Beijing Capital International Airport Company Limited: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00694	2000-02-01			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	288,402,820	-160,396	15.3458	1,879,364,000	2026-01-31
2	2026-02-05	288,563,216	2,056,234	15.3543	1,879,364,000	2026-01-31
3	2026-02-04	286,506,982	-328,092	15.2449	1,879,364,000	2026-01-31
4	2026-02-03	286,835,074	788,668	15.2623	1,879,364,000	2026-01-31
5	2026-02-02	286,046,406	483,560	15.2204	1,879,364,000	2026-01-31
6	2026-01-30	285,562,846	-2,199,675	15.1947	1,879,364,000	2025-12-31
7	2026-01-29	287,762,521	1,160,588	15.3117	1,879,364,000	2025-12-31
8	2026-01-28	286,601,933	-1,297,357	15.2499	1,879,364,000	2025-12-31
9	2026-01-27	287,899,290	1,133,172	15.3190	1,879,364,000	2025-12-31
10	2026-01-26	286,766,118	513,465	15.2587	1,879,364,000	2025-12-31
11	2026-01-23	286,252,653	-653,334	15.2314	1,879,364,000	2025-12-31
12	2026-01-22	286,905,987	1,517,352	15.2661	1,879,364,000	2025-12-31
13	2026-01-21	285,388,635	789,200	15.1854	1,879,364,000	2025-12-31
14	2026-01-20	284,599,435	-430,628	15.1434	1,879,364,000	2025-12-31
15	2026-01-19	285,030,063	-453,473	15.1663	1,879,364,000	2025-12-31
16	2026-01-16	285,483,536	-247,749	15.1904	1,879,364,000	2025-12-31
17	2026-01-15	285,731,285	695,374	15.2036	1,879,364,000	2025-12-31
18	2026-01-14	285,035,911	957,308	15.1666	1,879,364,000	2025-12-31
19	2026-01-13	284,078,603	-1,450,329	15.1157	1,879,364,000	2025-12-31
20	2026-01-12	285,528,932	5,492,357	15.1928	1,879,364,000	2025-12-31
21	2026-01-09	280,036,575	-609,311	14.9006	1,879,364,000	2025-12-31
22	2026-01-08	280,645,886	2,212,018	14.9330	1,879,364,000	2025-12-31
23	2026-01-07	278,433,868	1,283,544	14.8153	1,879,364,000	2025-12-31
24	2026-01-06	277,150,324	-479,948	14.7470	1,879,364,000	2025-12-31
25	2026-01-05	277,630,272	544,333	14.7726	1,879,364,000	2025-12-31
26	2026-01-02	277,085,939	-633,180	14.7436	1,879,364,000	2025-12-31
27	2025-12-31	277,719,119	0	14.7773	1,879,364,000	2025-12-31
28	2025-12-30	277,719,119	-784,322	14.7773	1,879,364,000	2025-11-30
29	2025-12-29	278,503,441	-4,572,207	14.8190	1,879,364,000	2025-11-30
30	2025-12-24	283,075,648	0	15.0623	1,879,364,000	2025-11-30
31	2025-12-23	283,075,648	-1,778,984	15.0623	1,879,364,000	2025-11-30
32	2025-12-22	284,854,632	1,275,534	15.1570	1,879,364,000	2025-11-30
33	2025-12-19	283,579,098	-1,368,643	15.0891	1,879,364,000	2025-11-30
34	2025-12-18	284,947,741	1,654,000	15.1619	1,879,364,000	2025-11-30
35	2025-12-17	283,293,741	1,167,344	15.0739	1,879,364,000	2025-11-30
36	2025-12-16	282,126,397	5,134,000	15.0118	1,879,364,000	2025-11-30
37	2025-12-15	276,992,397	-79,472	14.7386	1,879,364,000	2025-11-30
38	2025-12-12	277,071,869	373,252	14.7429	1,879,364,000	2025-11-30
39	2025-12-11	276,698,617	2,866,992	14.7230	1,879,364,000	2025-11-30
40	2025-12-10	273,831,625	2,015,612	14.5704	1,879,364,000	2025-11-30
41	2025-12-09	271,816,013	1,010,039	14.4632	1,879,364,000	2025-11-30
42	2025-12-08	270,805,974	368,335	14.4094	1,879,364,000	2025-11-30
43	2025-12-05	270,437,639	63,900	14.3898	1,879,364,000	2025-11-30
44	2025-12-04	270,373,739	-2,205,680	14.3864	1,879,364,000	2025-11-30
45	2025-12-03	272,579,419	-732,159	14.5038	1,879,364,000	2025-11-30
46	2025-12-02	273,311,578	1,417,168	14.5428	1,879,364,000	2025-11-30
47	2025-12-01	271,894,410	-169,367	14.4674	1,879,364,000	2025-11-30
48	2025-11-28	272,063,777	-355,839	14.4764	1,879,364,000	2025-10-31
49	2025-11-27	272,419,616	534,850	14.4953	1,879,364,000	2025-10-31
50	2025-11-26	271,884,766	1,051,811	14.4668	1,879,364,000	2025-10-31
51	2025-11-25	270,832,955	-2,351,016	14.4109	1,879,364,000	2025-10-31
52	2025-11-24	273,183,971	-253,868	14.5360	1,879,364,000	2025-10-31
53	2025-11-21	273,437,839	-289,516	14.5495	1,879,364,000	2025-10-31
54	2025-11-20	273,727,355	-606,319	14.5649	1,879,364,000	2025-10-31
55	2025-11-19	274,333,674	575,880	14.5972	1,879,364,000	2025-10-31
56	2025-11-18	273,757,794	-1,869,787	14.5665	1,879,364,000	2025-10-31
57	2025-11-17	275,627,581	-267,505	14.6660	1,879,364,000	2025-10-31
58	2025-11-14	275,895,086	-4,340,857	14.6802	1,879,364,000	2025-10-31
59	2025-11-13	280,235,943	-190,414	14.9112	1,879,364,000	2025-10-31
60	2025-11-12	280,426,357	1,412,528	14.9213	1,879,364,000	2025-10-31
61	2025-11-11	279,013,829	-1,186,311	14.8462	1,879,364,000	2025-10-31
62	2025-11-10	280,200,140	-1,739,001	14.9093	1,879,364,000	2025-10-31
63	2025-11-07	281,939,141	3,090,488	15.0018	1,879,364,000	2025-10-31
64	2025-11-06	278,848,653	-41,726	14.8374	1,879,364,000	2025-10-31
65	2025-11-05	278,890,379	-543,837	14.8396	1,879,364,000	2025-10-31
66	2025-11-04	279,434,216	356,484	14.8686	1,879,364,000	2025-10-31
67	2025-11-03	279,077,732	-828,925	14.8496	1,879,364,000	2025-10-31
68	2025-10-31	279,906,657	-261,986	14.8937	1,879,364,000	2025-10-31
69	2025-10-30	280,168,643	-1,516,317	14.9076	1,879,364,000	2025-09-30
70	2025-10-28	281,684,960	-688,286	14.9883	1,879,364,000	2025-09-30
71	2025-10-27	282,373,246	753,755	15.0249	1,879,364,000	2025-09-30
72	2025-10-24	281,619,491	-388,712	14.9848	1,879,364,000	2025-09-30
73	2025-10-23	282,008,203	1,315,129	15.0055	1,879,364,000	2025-09-30
74	2025-10-22	280,693,074	-382,633	14.9355	1,879,364,000	2025-09-30
75	2025-10-21	281,075,707	-1,166,306	14.9559	1,879,364,000	2025-09-30
76	2025-10-20	282,242,013	95,625	15.0180	1,879,364,000	2025-09-30
77	2025-10-17	282,146,388	628,334	15.0129	1,879,364,000	2025-09-30
78	2025-10-16	281,518,054	-734,357	14.9794	1,879,364,000	2025-09-30
79	2025-10-15	282,252,411	-1,001,230	15.0185	1,879,364,000	2025-09-30
80	2025-10-14	283,253,641	-1,301,308	15.0718	1,879,364,000	2025-09-30
81	2025-10-13	284,554,949	658,623	15.1410	1,879,364,000	2025-09-30
82	2025-10-10	283,896,326	-1,283,478	15.1060	1,879,364,000	2025-09-30
83	2025-10-09	285,179,804	-390,000	15.1743	1,879,364,000	2025-09-30
84	2025-10-08	285,569,804	-1,141,026	15.1950	1,879,364,000	2025-09-30
85	2025-10-06	286,710,830	450,388	15.2557	1,879,364,000	2025-09-30
86	2025-10-03	286,260,442	1,686,541	15.2318	1,879,364,000	2025-09-30
87	2025-10-02	284,573,901	142,975	15.1420	1,879,364,000	2025-09-30
88	2025-09-30	284,430,926	910,076	15.1344	1,879,364,000	2025-09-30
89	2025-09-29	283,520,850	-2,206,070	15.0860	1,879,364,000	2025-08-31
90	2025-09-26	285,726,920	268,660	15.2034	1,879,364,000	2025-08-31
91	2025-09-25	285,458,260	460,203	15.1891	1,879,364,000	2025-08-31
92	2025-09-24	284,998,057	494,400	15.1646	1,879,364,000	2025-08-31
93	2025-09-23	284,503,657	3,426,881	15.1383	1,879,364,000	2025-08-31
94	2025-09-22	281,076,776	652,641	14.9560	1,879,364,000	2025-08-31
95	2025-09-19	280,424,135	-621,960	14.9212	1,879,364,000	2025-08-31
96	2025-09-18	281,046,095	1,713,009	14.9543	1,879,364,000	2025-08-31
97	2025-09-17	279,333,086	-817,781	14.8632	1,879,364,000	2025-08-31
98	2025-09-16	280,150,867	-300,497	14.9067	1,879,364,000	2025-08-31
99	2025-09-15	280,451,364	152,781	14.9227	1,879,364,000	2025-08-31
100	2025-09-12	280,298,583	-980,001	14.9145	1,879,364,000	2025-08-31
101	2025-09-11	281,278,584	3,419,689	14.9667	1,879,364,000	2025-08-31
102	2025-09-10	277,858,895	172,000	14.7847	1,879,364,000	2025-08-31
103	2025-09-09	277,686,895	2,078,645	14.7756	1,879,364,000	2025-08-31
104	2025-09-08	275,608,250	842,143	14.6650	1,879,364,000	2025-08-31
105	2025-09-05	274,766,107	2,441,365	14.6202	1,879,364,000	2025-08-31
106	2025-09-04	272,324,742	1,070,000	14.4903	1,879,364,000	2025-08-31
107	2025-09-03	271,254,742	1,103,877	14.4333	1,879,364,000	2025-08-31
108	2025-09-02	270,150,865	285,887	14.3746	1,879,364,000	2025-08-31
109	2025-09-01	269,864,978	-341,000	14.3594	1,879,364,000	2025-08-31
110	2025-08-29	270,205,978	-654,477	14.3775	1,879,364,000	2025-07-31
111	2025-08-28	270,860,455	1,212,336	14.4123	1,879,364,000	2025-07-31
112	2025-08-27	269,648,119	1,475,250	14.3478	1,879,364,000	2025-07-31
113	2025-08-26	268,172,869	13,916	14.2693	1,879,364,000	2025-07-31
114	2025-08-25	268,158,953	-998,253	14.2686	1,879,364,000	2025-07-31
115	2025-08-22	269,157,206	290,176	14.3217	1,879,364,000	2025-07-31
116	2025-08-21	268,867,030	-2,140,489	14.3063	1,879,364,000	2025-07-31
117	2025-08-20	271,007,519	444,278	14.4202	1,879,364,000	2025-07-31
118	2025-08-19	270,563,241	-136,402	14.3965	1,879,364,000	2025-07-31
119	2025-08-18	270,699,643	-322,515	14.4038	1,879,364,000	2025-07-31
120	2025-08-15	271,022,158	-1,398,581	14.4210	1,879,364,000	2025-07-31
121	2025-08-14	272,420,739	-692,717	14.4954	1,879,364,000	2025-07-31
122	2025-08-13	273,113,456	986,921	14.5322	1,879,364,000	2025-07-31
123	2025-08-12	272,126,535	-299,308	14.4797	1,879,364,000	2025-07-31
124	2025-08-11	272,425,843	-147,681	14.4956	1,879,364,000	2025-07-31
125	2025-08-08	272,573,524	401,913	14.5035	1,879,364,000	2025-07-31
126	2025-08-07	272,171,611	816,473	14.4821	1,879,364,000	2025-07-31
127	2025-08-06	271,355,138	1,328,876	14.4387	1,879,364,000	2025-07-31
128	2025-08-05	270,026,262	146,741	14.3680	1,879,364,000	2025-07-31
129	2025-08-04	269,879,521	1,668,279	14.3602	1,879,364,000	2025-07-31
130	2025-08-01	268,211,242	1,025,266	14.2714	1,879,364,000	2025-07-31
131	2025-07-31	267,185,976	-1,900,710	14.2168	1,879,364,000	2025-07-31
132	2025-07-30	269,086,686	746,664	14.3180	1,879,364,000	2025-06-30
133	2025-07-29	268,340,022	1,796,292	14.2782	1,879,364,000	2025-06-30
134	2025-07-28	266,543,730	4,053,149	14.1827	1,879,364,000	2025-06-30
135	2025-07-25	262,490,581	-949,089	13.9670	1,879,364,000	2025-06-30
136	2025-07-24	263,439,670	218,183	14.0175	1,879,364,000	2025-06-30
137	2025-07-23	263,221,487	-260,904	14.0059	1,879,364,000	2025-06-30
138	2025-07-22	263,482,391	-989,699	14.0198	1,879,364,000	2025-06-30
139	2025-07-21	264,472,090	348,055	14.0724	1,879,364,000	2025-06-30
140	2025-07-18	264,124,035	71,107	14.0539	1,879,364,000	2025-06-30
141	2025-07-17	264,052,928	959,362	14.0501	1,879,364,000	2025-06-30
142	2025-07-16	263,093,566	-837,367	13.9991	1,879,364,000	2025-06-30
143	2025-07-15	263,930,933	1,498,756	14.0436	1,879,364,000	2025-06-30
144	2025-07-14	262,432,177	482,217	13.9639	1,879,364,000	2025-06-30
145	2025-07-11	261,949,960	123,629	13.9382	1,879,364,000	2025-06-30
146	2025-07-10	261,826,331	829,324	13.9316	1,879,364,000	2025-06-30
147	2025-07-09	260,997,007	-2,251,580	13.8875	1,879,364,000	2025-06-30
148	2025-07-08	263,248,587	575,371	14.0073	1,879,364,000	2025-06-30
149	2025-07-07	262,673,216	-21,926	13.9767	1,879,364,000	2025-06-30
150	2025-07-04	262,695,142	-371,317	13.9779	1,879,364,000	2025-06-30
151	2025-07-03	263,066,459	-1,672,958	13.9976	1,879,364,000	2025-06-30
152	2025-07-02	264,739,417	3,004,279	14.0866	1,879,364,000	2025-06-30
153	2025-06-30	261,735,138	1,124,710	13.9268	1,879,364,000	2025-06-30
154	2025-06-27	260,610,428	-199,316	13.8669	1,879,364,000	2025-05-31
155	2025-06-26	260,809,744	264,685	13.8776	1,879,364,000	2025-05-31
156	2025-06-25	260,545,059	-1,279,418	13.8635	1,879,364,000	2025-05-31
157	2025-06-24	261,824,477	-912,812	13.9315	1,879,364,000	2025-05-31
158	2025-06-23	262,737,289	-67,572	13.9801	1,879,364,000	2025-05-31
159	2025-06-20	262,804,861	-464,955	13.9837	1,879,364,000	2025-05-31
160	2025-06-19	263,269,816	-100,029	14.0085	1,879,364,000	2025-05-31
161	2025-06-18	263,369,845	1,688,763	14.0138	1,879,364,000	2025-05-31
162	2025-06-17	261,681,082	-370,746	13.9239	1,879,364,000	2025-05-31
163	2025-06-16	262,051,828	-285,741	13.9436	1,879,364,000	2025-05-31
164	2025-06-13	262,337,569	698,676	13.9588	1,879,364,000	2025-05-31
165	2025-06-12	261,638,893	76,893	13.9217	1,879,364,000	2025-05-31
166	2025-06-11	261,562,000	888,026	13.9176	1,879,364,000	2025-05-31
167	2025-06-10	260,673,974	-271,134	13.8703	1,879,364,000	2025-05-31
168	2025-06-09	260,945,108	-194,802	13.8848	1,879,364,000	2025-05-31
169	2025-06-06	261,139,910	-984,910	13.8951	1,879,364,000	2025-05-31
170	2025-06-05	262,124,820	467,832	13.9475	1,879,364,000	2025-05-31
171	2025-06-04	261,656,988	-536,000	13.9226	1,879,364,000	2025-05-31
172	2025-06-03	262,192,988	-1,352,280	13.9512	1,879,364,000	2025-05-31
173	2025-06-02	263,545,268	-334,837	14.0231	1,879,364,000	2025-05-31
174	2025-05-30	263,880,105	-4,236,971	14.0409	1,879,364,000	2025-04-30
175	2025-05-29	268,117,076	502,545	14.2664	1,879,364,000	2025-04-30
176	2025-05-28	267,614,531	-347,856	14.2396	1,879,364,000	2025-04-30
177	2025-05-27	267,962,387	463,391	14.2581	1,879,364,000	2025-04-30
178	2025-05-26	267,498,996	-427,906	14.2335	1,879,364,000	2025-04-30
179	2025-05-23	267,926,902	-64,711	14.2563	1,879,364,000	2025-04-30
180	2025-05-22	267,991,613	436,492	14.2597	1,879,364,000	2025-04-30
181	2025-05-21	267,555,121	-332,375	14.2365	1,879,364,000	2025-04-30
182	2025-05-20	267,887,496	609,969	14.2542	1,879,364,000	2025-04-30
183	2025-05-19	267,277,527	41,947	14.2217	1,879,364,000	2025-04-30
184	2025-05-16	267,235,580	-56,780	14.2195	1,879,364,000	2025-04-30
185	2025-05-15	267,292,360	27,429	14.2225	1,879,364,000	2025-04-30
186	2025-05-14	267,264,931	-1,422,669	14.2210	1,879,364,000	2025-04-30
187	2025-05-13	268,687,600	-1,782,481	14.2967	1,879,364,000	2025-04-30
188	2025-05-12	270,470,081	304,511	14.3916	1,879,364,000	2025-04-30
189	2025-05-09	270,165,570	-154,415	14.3754	1,879,364,000	2025-04-30
190	2025-05-08	270,319,985	-2,852,957	14.3836	1,879,364,000	2025-04-30
191	2025-05-07	273,172,942	1,520,400	14.5354	1,879,364,000	2025-04-30
192	2025-05-06	271,652,542	512,734	14.4545	1,879,364,000	2025-04-30
193	2025-05-02	271,139,808	315,318	14.4272	1,879,364,000	2025-04-30
194	2025-04-30	270,824,490	-536,428	14.4104	1,879,364,000	2025-04-30
195	2025-04-29	271,360,918	-311,139	14.4390	1,879,364,000	2025-03-31
196	2025-04-28	271,672,057	-171,987	14.4555	1,879,364,000	2025-03-31
197	2025-04-25	271,844,044	-8,327,973	14.4647	1,879,364,000	2025-03-31
198	2025-04-24	280,172,017	8,511,465	14.9078	1,879,364,000	2025-03-31
199	2025-04-23	271,660,552	417,400	14.4549	1,879,364,000	2025-03-31
200	2025-04-22	271,243,152	308,625	14.4327	1,879,364,000	2025-03-31
201	2025-04-17	270,934,527	140,991	14.4163	1,879,364,000	2025-03-31
202	2025-04-16	270,793,536	772,196	14.4088	1,879,364,000	2025-03-31
203	2025-04-15	270,021,340	-1,078,700	14.3677	1,879,364,000	2025-03-31
204	2025-04-14	271,100,040	948,012	14.4251	1,879,364,000	2025-03-31
205	2025-04-11	270,152,028	-2,139,439	14.3747	1,879,364,000	2025-03-31
206	2025-04-10	272,291,467	-437,567	14.4885	1,879,364,000	2025-03-31
207	2025-04-09	272,729,034	-9,194,800	14.5118	1,879,364,000	2025-03-31
208	2025-04-08	281,923,834	-201,056	15.0010	1,879,364,000	2025-03-31
209	2025-04-07	282,124,890	-1,491,921	15.0117	1,879,364,000	2025-03-31
210	2025-04-03	283,616,811	319,016	15.0911	1,879,364,000	2025-03-31
211	2025-04-02	283,297,795	-955,275	15.0741	1,879,364,000	2025-03-31
212	2025-04-01	284,253,070	-269,406	15.1250	1,879,364,000	2025-03-31
213	2025-03-31	284,522,476	1,654,593	15.1393	1,879,364,000	2025-03-31
214	2025-03-28	282,867,883	2,123,882	15.0513	1,879,364,000	2025-02-28
215	2025-03-27	280,744,001	-2,145,381	14.9382	1,879,364,000	2025-02-28
216	2025-03-26	282,889,382	-3,014,588	15.0524	1,879,364,000	2025-02-28
217	2025-03-25	285,903,970	231,139	15.2128	1,879,364,000	2025-02-28
218	2025-03-24	285,672,831	-4,947,923	15.2005	1,879,364,000	2025-02-28
219	2025-03-21	290,620,754	-3,029,200	15.4638	1,879,364,000	2025-02-28
220	2025-03-20	293,649,954	1,530,744	15.6250	1,879,364,000	2025-02-28
221	2025-03-19	292,119,210	1,132,364	15.5435	1,879,364,000	2025-02-28
222	2025-03-18	290,986,846	-279,548	15.4833	1,879,364,000	2025-02-28
223	2025-03-17	291,266,394	373,821	15.4981	1,879,364,000	2025-02-28
224	2025-03-14	290,892,573	-616,166	15.4782	1,879,364,000	2025-02-28
225	2025-03-13	291,508,739	-389,986	15.5110	1,879,364,000	2025-02-28
226	2025-03-12	291,898,725	266,551	15.5318	1,879,364,000	2025-02-28
227	2025-03-11	291,632,174	-214,693	15.5176	1,879,364,000	2025-02-28
228	2025-03-10	291,846,867	-225,410	15.5290	1,879,364,000	2025-02-28
229	2025-03-07	292,072,277	3,912,584	15.5410	1,879,364,000	2025-02-28
230	2025-03-06	288,159,693	-2,360,089	15.3328	1,879,364,000	2025-02-28
231	2025-03-05	290,519,782	-497,239	15.4584	1,879,364,000	2025-02-28
232	2025-03-04	291,017,021	1,026,063	15.4849	1,879,364,000	2025-02-28
233	2025-03-03	289,990,958	1,147,000	15.4303	1,879,364,000	2025-02-28
234	2025-02-28	288,843,958	35,336	15.3692	1,879,364,000	2025-02-28
235	2025-02-27	288,808,622	1,626,000	15.3674	1,879,364,000	2025-01-31
236	2025-02-26	287,182,622	758,915	15.2808	1,879,364,000	2025-01-31
237	2025-02-25	286,423,707	-355,539	15.2405	1,879,364,000	2025-01-31
238	2025-02-24	286,779,246	255,515	15.2594	1,879,364,000	2025-01-31
239	2025-02-21	286,523,731	657,854	15.2458	1,879,364,000	2025-01-31
240	2025-02-20	285,865,877	72,489	15.2108	1,879,364,000	2025-01-31
241	2025-02-19	285,793,388	-527,509	15.2069	1,879,364,000	2025-01-31
242	2025-02-18	286,320,897	-648,360	15.2350	1,879,364,000	2025-01-31
243	2025-02-17	286,969,257	-1,014,501	15.2695	1,879,364,000	2025-01-31
244	2025-02-14	287,983,758	594,155	15.3235	1,879,364,000	2025-01-31
245	2025-02-13	287,389,603	-487,130	15.2919	1,879,364,000	2025-01-31
246	2025-02-12	287,876,733	-456,474	15.3178	1,879,364,000	2025-01-31
247	2025-02-11	288,333,207	-508,028	15.3421	1,879,364,000	2025-01-31
248	2025-02-10	288,841,235	-249,569	15.3691	1,879,364,000	2025-01-31
249	2025-02-07	289,090,804	444,329	15.3824	1,879,364,000	2025-01-31
250	2025-02-06	288,646,475	-300,475	15.3587	1,879,364,000	2025-01-31
251	2025-02-05	288,946,950	-36,672	15.3747	1,879,364,000	2025-01-31
252	2025-02-04	288,983,622	-154,450	15.3767	1,879,364,000	2025-01-31
253	2025-02-03	289,138,072	-23,967	15.3849	1,879,364,000	2025-01-31
254	2025-01-28	289,162,039	0	15.3862	1,879,364,000	2024-12-31
255	2025-01-27	289,162,039	-880,527	15.3862	1,879,364,000	2024-12-31
256	2025-01-24	290,042,566	981	15.4330	1,879,364,000	2024-12-31
257	2025-01-23	290,041,585	457,972	15.4330	1,879,364,000	2024-12-31
258	2025-01-22	289,583,613	78,259	15.4086	1,879,364,000	2024-12-31
259	2025-01-21	289,505,354	-101,305	15.4044	1,879,364,000	2024-12-31
260	2025-01-20	289,606,659	-472,000	15.4098	1,879,364,000	2024-12-31
261	2025-01-17	290,078,659	-237,957	15.4349	1,879,364,000	2024-12-31
262	2025-01-16	290,316,616	881,018	15.4476	1,879,364,000	2024-12-31
263	2025-01-15	289,435,598	-709,364	15.4007	1,879,364,000	2024-12-31
264	2025-01-14	290,144,962	-66,614	15.4385	1,879,364,000	2024-12-31
265	2025-01-13	290,211,576	193,360	15.4420	1,879,364,000	2024-12-31
266	2025-01-10	290,018,216	1,382,902	15.4317	1,879,364,000	2024-12-31
267	2025-01-09	288,635,314	179,200	15.3581	1,879,364,000	2024-12-31
268	2025-01-08	288,456,114	-180,000	15.3486	1,879,364,000	2024-12-31
269	2025-01-07	288,636,114	51,381	15.3582	1,879,364,000	2024-12-31
270	2025-01-06	288,584,733	509,031	15.3554	1,879,364,000	2024-12-31
271	2025-01-03	288,075,702	851,473	15.3284	1,879,364,000	2024-12-31
272	2025-01-02	287,224,229	-1,707,156	15.2831	1,879,364,000	2024-12-31
273	2024-12-31	288,931,385	0	15.3739	1,879,364,000	2024-12-31
274	2024-12-30	288,931,385	-14,000	15.3739	1,879,364,000	2024-11-30
275	2024-12-27	288,945,385	2,666,413	15.3746	1,879,364,000	2024-11-30
276	2024-12-24	286,278,972	0	15.2328	1,879,364,000	2024-11-30
277	2024-12-23	286,278,972	-944,081	15.2328	1,879,364,000	2024-11-30
278	2024-12-20	287,223,053	-5,276,312	15.2830	1,879,364,000	2024-11-30
279	2024-12-19	292,499,365	-222,814	15.5637	1,879,364,000	2024-11-30
280	2024-12-18	292,722,179	-291,052	15.5756	1,879,364,000	2024-11-30
281	2024-12-17	293,013,231	8,000	15.5911	1,879,364,000	2024-11-30
282	2024-12-16	293,005,231	590,448	15.5907	1,879,364,000	2024-11-30
283	2024-12-13	292,414,783	6,310,189	15.5592	1,879,364,000	2024-11-30
284	2024-12-12	286,104,594	-5,668,523	15.2235	1,879,364,000	2024-11-30
285	2024-12-11	291,773,117	-309,912	15.5251	1,879,364,000	2024-11-30
286	2024-12-10	292,083,029	2,850,112	15.5416	1,879,364,000	2024-11-30
287	2024-12-09	289,232,917	-794,553	15.3899	1,879,364,000	2024-11-30
288	2024-12-06	290,027,470	2,853,151	15.4322	1,879,364,000	2024-11-30
289	2024-12-05	287,174,319	105,243	15.2804	1,879,364,000	2024-11-30
290	2024-12-04	287,069,076	351,349	15.2748	1,879,364,000	2024-11-30
291	2024-12-03	286,717,727	59,410	15.2561	1,879,364,000	2024-11-30
292	2024-12-02	286,658,317	-489,832	15.2529	1,879,364,000	2024-11-30
293	2024-11-29	287,148,149	-626,927	15.2790	1,879,364,000	2024-10-31
294	2024-11-28	287,775,076	-1,061,697	15.3124	1,879,364,000	2024-10-31
295	2024-11-27	288,836,773	-6,939,157	15.3689	1,879,364,000	2024-10-31
296	2024-11-26	295,775,930	230,654	15.7381	1,879,364,000	2024-10-31
297	2024-11-25	295,545,276	-3,917,099	15.7258	1,879,364,000	2024-10-31
298	2024-11-22	299,462,375	3,388,000	15.9342	1,879,364,000	2024-10-31
299	2024-11-21	296,074,375	794,890	15.7540	1,879,364,000	2024-10-31
300	2024-11-20	295,279,485	-297,192	15.7117	1,879,364,000	2024-10-31
301	2024-11-19	295,576,677	-839,026	15.7275	1,879,364,000	2024-10-31
302	2024-11-18	296,415,703	-1,868,911	15.7721	1,879,364,000	2024-10-31
303	2024-11-15	298,284,614	1,352,103	15.8716	1,879,364,000	2024-10-31
304	2024-11-14	296,932,511	-986,326	15.7996	1,879,364,000	2024-10-31
305	2024-11-13	297,918,837	-155,219	15.8521	1,879,364,000	2024-10-31
306	2024-11-12	298,074,056	724,663	15.8604	1,879,364,000	2024-10-31
307	2024-11-11	297,349,393	48,426	15.8218	1,879,364,000	2024-10-31
308	2024-11-08	297,300,967	-782,781	15.8192	1,879,364,000	2024-10-31
309	2024-11-07	298,083,748	-2,623,000	15.8609	1,879,364,000	2024-10-31
310	2024-11-06	300,706,748	2,801,412	16.0005	1,879,364,000	2024-10-31
311	2024-11-05	297,905,336	-1,357,649	15.8514	1,879,364,000	2024-10-31
312	2024-11-04	299,262,985	274,356	15.9236	1,879,364,000	2024-10-31
313	2024-11-01	298,988,629	-4,480,679	15.9090	1,879,364,000	2024-10-31
314	2024-10-31	303,469,308	4,949,818	16.1474	1,879,364,000	2024-10-31
315	2024-10-30	298,519,490	-2,826,622	15.8841	1,879,364,000	2024-09-30
316	2024-10-29	301,346,112	1,576,750	16.0345	1,879,364,000	2024-09-30
317	2024-10-28	299,769,362	-627,318	15.9506	1,879,364,000	2024-09-30
318	2024-10-25	300,396,680	941,717	15.9840	1,879,364,000	2024-09-30
319	2024-10-24	299,454,963	775,819	15.9338	1,879,364,000	2024-09-30
320	2024-10-23	298,679,144	-1,072,462	15.8926	1,879,364,000	2024-09-30
321	2024-10-22	299,751,606	1,382,020	15.9496	1,879,364,000	2024-09-30
322	2024-10-21	298,369,586	-118,899	15.8761	1,879,364,000	2024-09-30
323	2024-10-18	298,488,485	-1,082,649	15.8824	1,879,364,000	2024-09-30
324	2024-10-17	299,571,134	-2,056,242	15.9400	1,879,364,000	2024-09-30
325	2024-10-16	301,627,376	1,272,109	16.0494	1,879,364,000	2024-09-30
326	2024-10-15	300,355,267	3,055,295	15.9818	1,879,364,000	2024-09-30
327	2024-10-14	297,299,972	-7,326,537	15.8192	1,879,364,000	2024-09-30
328	2024-10-10	304,626,509	12,001,817	16.2090	1,879,364,000	2024-09-30
329	2024-10-09	292,624,692	-4,514,666	15.5704	1,879,364,000	2024-09-30
330	2024-10-08	297,139,358	-1,963,982	15.8106	1,879,364,000	2024-09-30
331	2024-10-07	299,103,340	-854,734	15.9151	1,879,364,000	2024-09-30
332	2024-10-04	299,958,074	-7,840,302	15.9606	1,879,364,000	2024-09-30
333	2024-10-03	307,798,376	2,808,927	16.3778	1,879,364,000	2024-09-30
334	2024-10-02	304,989,449	-1,461,908	16.2283	1,879,364,000	2024-09-30
335	2024-09-30	306,451,357	2,036,248	16.3061	1,879,364,000	2024-09-30
336	2024-09-27	304,415,109	-2,411,677	16.1978	1,879,364,000	2024-08-31
337	2024-09-26	306,826,786	2,576,484	16.3261	1,879,364,000	2024-08-31
338	2024-09-25	304,250,302	-1,131,244	16.1890	1,879,364,000	2024-08-31
339	2024-09-24	305,381,546	-143,918	16.2492	1,879,364,000	2024-08-31
340	2024-09-23	305,525,464	169,947	16.2569	1,879,364,000	2024-08-31
341	2024-09-20	305,355,517	318,331	16.2478	1,879,364,000	2024-08-31
342	2024-09-19	305,037,186	334,339	16.2309	1,879,364,000	2024-08-31
343	2024-09-17	304,702,847	546,000	16.2131	1,879,364,000	2024-08-31
344	2024-09-16	304,156,847	-6,864,000	16.1840	1,879,364,000	2024-08-31
345	2024-09-13	311,020,847	5,175,399	16.5493	1,879,364,000	2024-08-31
346	2024-09-12	305,845,448	-444,626	16.2739	1,879,364,000	2024-08-31
347	2024-09-11	306,290,074	-1,561,506	16.2975	1,879,364,000	2024-08-31
348	2024-09-10	307,851,580	-1,828,618	16.3806	1,879,364,000	2024-08-31
349	2024-09-09	309,680,198	3,241,375	16.4779	1,879,364,000	2024-08-31
350	2024-09-05	306,438,823	1,000,011	16.3055	1,879,364,000	2024-08-31
351	2024-09-04	305,438,812	-961,975	16.2522	1,879,364,000	2024-08-31
352	2024-09-03	306,400,787	-2,009,500	16.3034	1,879,364,000	2024-08-31
353	2024-09-02	308,410,287	1,159,318	16.4104	1,879,364,000	2024-08-31
354	2024-08-30	307,250,969	4,006,014	16.3487	1,879,364,000	2024-07-31
355	2024-08-29	303,244,955	50,664	16.1355	1,879,364,000	2024-07-31
356	2024-08-28	303,194,291	2,217,832	16.1328	1,879,364,000	2024-07-31
357	2024-08-27	300,976,459	-3,221,362	16.0148	1,879,364,000	2024-07-31
358	2024-08-26	304,197,821	756,730	16.1862	1,879,364,000	2024-07-31
359	2024-08-23	303,441,091	2,270,334	16.1459	1,879,364,000	2024-07-31
360	2024-08-22	301,170,757	-100,726	16.0251	1,879,364,000	2024-07-31
361	2024-08-21	301,271,483	-4,730,841	16.0305	1,879,364,000	2024-07-31
362	2024-08-20	306,002,324	106,566	16.2822	1,879,364,000	2024-07-31
363	2024-08-19	305,895,758	4,581,724	16.2766	1,879,364,000	2024-07-31
364	2024-08-16	301,314,034	133,000	16.0328	1,879,364,000	2024-07-31
365	2024-08-15	301,181,034	-330,571	16.0257	1,879,364,000	2024-07-31
366	2024-08-14	301,511,605	-246,956	16.0433	1,879,364,000	2024-07-31
367	2024-08-13	301,758,561	1,574,430	16.0564	1,879,364,000	2024-07-31
368	2024-08-12	300,184,131	-55,069	15.9726	1,879,364,000	2024-07-31
369	2024-08-09	300,239,200	-460,888	15.9756	1,879,364,000	2024-07-31
370	2024-08-08	300,700,088	561,195	16.0001	1,879,364,000	2024-07-31
371	2024-08-07	300,138,893	-978,789	15.9702	1,879,364,000	2024-07-31
372	2024-08-06	301,117,682	37,887	16.0223	1,879,364,000	2024-07-31
373	2024-08-05	301,079,795	1,037,339	16.0203	1,879,364,000	2024-07-31
374	2024-08-02	300,042,456	-546,000	15.9651	1,879,364,000	2024-07-31
375	2024-08-01	300,588,456	23,779	15.9942	1,879,364,000	2024-07-31
376	2024-07-31	300,564,677	-145,532	15.9929	1,879,364,000	2024-07-31
377	2024-07-30	300,710,209	-1,037,292	16.0006	1,879,364,000	2024-06-30
378	2024-07-29	301,747,501	-190,785	16.0558	1,879,364,000	2024-06-30
379	2024-07-26	301,938,286	-2,953,355	16.0660	1,879,364,000	2024-06-30
380	2024-07-25	304,891,641	3,880,374	16.2231	1,879,364,000	2024-06-30
381	2024-07-24	301,011,267	-711,000	16.0167	1,879,364,000	2024-06-30
382	2024-07-23	301,722,267	-1,803,109	16.0545	1,879,364,000	2024-06-30
383	2024-07-22	303,525,376	-186,698	16.1504	1,879,364,000	2024-06-30
384	2024-07-19	303,712,074	-42,805	16.1604	1,879,364,000	2024-06-30
385	2024-07-18	303,754,879	1,042,930	16.1626	1,879,364,000	2024-06-30
386	2024-07-17	302,711,949	-1,055,150	16.1071	1,879,364,000	2024-06-30
387	2024-07-16	303,767,099	-1,006,796	16.1633	1,879,364,000	2024-06-30
388	2024-07-15	304,773,895	-1,456,750	16.2169	1,879,364,000	2024-06-30
389	2024-07-12	306,230,645	2,273,068	16.2944	1,879,364,000	2024-06-30
390	2024-07-11	303,957,577	-1,872,000	16.1734	1,879,364,000	2024-06-30
391	2024-07-10	305,829,577	16,451	16.2730	1,879,364,000	2024-06-30
392	2024-07-09	305,813,126	515,423	16.2722	1,879,364,000	2024-06-30
393	2024-07-08	305,297,703	-2,786,000	16.2447	1,879,364,000	2024-06-30
394	2024-07-05	308,083,703	892,021	16.3930	1,879,364,000	2024-06-30
395	2024-07-04	307,191,682	1,974,787	16.3455	1,879,364,000	2024-06-30
396	2024-07-03	305,216,895	-3,191,149	16.2404	1,879,364,000	2024-06-30
397	2024-07-02	308,408,044	3,997,567	16.4102	1,879,364,000	2024-06-30
398	2024-06-28	304,410,477	-15,931	16.1975	1,879,364,000	2024-05-31
399	2024-06-27	304,426,408	-1,037,442	16.1984	1,879,364,000	2024-05-31
400	2024-06-26	305,463,850	-588,300	16.2536	1,879,364,000	2024-05-31
401	2024-06-25	306,052,150	1,254,311	16.2849	1,879,364,000	2024-05-31
402	2024-06-24	304,797,839	664,024	16.2181	1,879,364,000	2024-05-31
403	2024-06-21	304,133,815	-834,510	16.1828	1,879,364,000	2024-05-31
404	2024-06-20	304,968,325	69,188	16.2272	1,879,364,000	2024-05-31
405	2024-06-19	304,899,137	420,410	16.2235	1,879,364,000	2024-05-31
406	2024-06-18	304,478,727	-2,612,039	16.2012	1,879,364,000	2024-05-31
407	2024-06-17	307,090,766	513,287	16.3401	1,879,364,000	2024-05-31
408	2024-06-14	306,577,479	-1,407,845	16.3128	1,879,364,000	2024-05-31
409	2024-06-13	307,985,324	662,048	16.3877	1,879,364,000	2024-05-31
410	2024-06-12	307,323,276	-1,020,000	16.3525	1,879,364,000	2024-05-31
411	2024-06-11	308,343,276	-678,000	16.4068	1,879,364,000	2024-05-31
412	2024-06-07	309,021,276	-605,852	16.4429	1,879,364,000	2024-05-31
413	2024-06-06	309,627,128	621,535	16.4751	1,879,364,000	2024-05-31
414	2024-06-05	309,005,593	-236,999	16.4420	1,879,364,000	2024-05-31
415	2024-06-04	309,242,592	433,041	16.4546	1,879,364,000	2024-05-31
416	2024-06-03	308,809,551	-942,000	16.4316	1,879,364,000	2024-05-31
417	2024-05-31	309,751,551	-1,699,384	16.4817	1,879,364,000	2024-05-31
418	2024-05-30	311,450,935	1,356,084	16.5721	1,879,364,000	2024-04-30
419	2024-05-29	310,094,851	-94,628	16.5000	1,879,364,000	2024-04-30
420	2024-05-28	310,189,479	-2,767,731	16.5050	1,879,364,000	2024-04-30
421	2024-05-27	312,957,210	-1,359,083	16.6523	1,879,364,000	2024-04-30
422	2024-05-24	314,316,293	4,078,883	16.7246	1,879,364,000	2024-04-30
423	2024-05-23	310,237,410	466,415	16.5076	1,879,364,000	2024-04-30
424	2024-05-22	309,770,995	-2,754,053	16.4828	1,879,364,000	2024-04-30
425	2024-05-21	312,525,048	1,335,262	16.6293	1,879,364,000	2024-04-30
426	2024-05-20	311,189,786	4,939,200	16.5582	1,879,364,000	2024-04-30
427	2024-05-17	306,250,586	-95,000	16.2954	1,879,364,000	2024-04-30
428	2024-05-16	306,345,586	1,333,382	16.3005	1,879,364,000	2024-04-30
429	2024-05-14	305,012,204	2,735,520	16.2295	1,879,364,000	2024-04-30
430	2024-05-13	302,276,684	2,386,209	16.0840	1,879,364,000	2024-04-30
431	2024-05-10	299,890,475	-120,833	15.9570	1,879,364,000	2024-04-30
432	2024-05-09	300,011,308	1,106,348	15.9634	1,879,364,000	2024-04-30
433	2024-05-08	298,904,960	511,491	15.9046	1,879,364,000	2024-04-30
434	2024-05-07	298,393,469	820,009	15.8774	1,879,364,000	2024-04-30
435	2024-05-06	297,573,460	937,685	15.8337	1,879,364,000	2024-04-30
436	2024-05-03	296,635,775	-1,100,000	15.7838	1,879,364,000	2024-04-30
437	2024-05-02	297,735,775	-2,709,562	15.8424	1,879,364,000	2024-04-30
438	2024-04-30	300,445,337	1,893,780	15.9865	1,879,364,000	2024-04-30
439	2024-04-29	298,551,557	830,016	15.8858	1,879,364,000	2024-03-31
440	2024-04-26	297,721,541	1,119,242	15.8416	1,879,364,000	2024-03-31
441	2024-04-25	296,602,299	-448,756	15.7821	1,879,364,000	2024-03-31
442	2024-04-24	297,051,055	12,565,041	15.8059	1,879,364,000	2024-03-31
443	2024-04-23	284,486,014	654,766	15.1374	1,879,364,000	2024-03-31
444	2024-04-22	283,831,248	1,060,972	15.1025	1,879,364,000	2024-03-31
445	2024-04-19	282,770,276	1,617,766	15.0461	1,879,364,000	2024-03-31
446	2024-04-18	281,152,510	1,130,524	14.9600	1,879,364,000	2024-03-31
447	2024-04-17	280,021,986	917,561	14.8998	1,879,364,000	2024-03-31
448	2024-04-16	279,104,425	-1,576,638	14.8510	1,879,364,000	2024-03-31
449	2024-04-15	280,681,063	-1,623,853	14.9349	1,879,364,000	2024-03-31
450	2024-04-12	282,304,916	-390,081	15.0213	1,879,364,000	2024-03-31
451	2024-04-11	282,694,997	169,526	15.0421	1,879,364,000	2024-03-31
452	2024-04-10	282,525,471	-451,694	15.0330	1,879,364,000	2024-03-31
453	2024-04-09	282,977,165	492,000	15.0571	1,879,364,000	2024-03-31
454	2024-04-08	282,485,165	282,420	15.0309	1,879,364,000	2024-03-31
455	2024-04-05	282,202,745	-320,764	15.0159	1,879,364,000	2024-03-31
456	2024-04-03	282,523,509	-670,004	15.0329	1,879,364,000	2024-03-31
457	2024-04-02	283,193,513	-2,349,885	15.0686	1,879,364,000	2024-03-31
458	2024-03-28	285,543,398	296,494	15.1936	1,879,364,000	2024-02-29
459	2024-03-27	285,246,904	-1,122,000	15.1778	1,879,364,000	2024-02-29
460	2024-03-26	286,368,904	1,804,655	15.2375	1,879,364,000	2024-02-29
461	2024-03-25	284,564,249	-2,187,862	15.1415	1,879,364,000	2024-02-29
462	2024-03-22	286,752,111	348,145	15.2579	1,879,364,000	2024-02-29
463	2024-03-21	286,403,966	-1,075,634	15.2394	1,879,364,000	2024-02-29
464	2024-03-20	287,479,600	-315,259	15.2966	1,879,364,000	2024-02-29
465	2024-03-19	287,794,859	-537,046	15.3134	1,879,364,000	2024-02-29
466	2024-03-18	288,331,905	902,967	15.3420	1,879,364,000	2024-02-29
467	2024-03-15	287,428,938	187,370	15.2939	1,879,364,000	2024-02-29
468	2024-03-14	287,241,568	850,210	15.2840	1,879,364,000	2024-02-29
469	2024-03-13	286,391,358	-665,861	15.2387	1,879,364,000	2024-02-29
470	2024-03-12	287,057,219	-638,372	15.2742	1,879,364,000	2024-02-29
471	2024-03-11	287,695,591	-1,961,456	15.3081	1,879,364,000	2024-02-29
472	2024-03-08	289,657,047	-788,000	15.4125	1,879,364,000	2024-02-29
473	2024-03-07	290,445,047	-555,556	15.4544	1,879,364,000	2024-02-29
474	2024-03-06	291,000,603	1,159,940	15.4840	1,879,364,000	2024-02-29
475	2024-03-05	289,840,663	-854,355	15.4223	1,879,364,000	2024-02-29
476	2024-03-04	290,695,018	-792,425	15.4677	1,879,364,000	2024-02-29
477	2024-03-01	291,487,443	-385,264	15.5099	1,879,364,000	2024-02-29
478	2024-02-29	291,872,707	1,236,606	15.5304	1,879,364,000	2024-02-29
479	2024-02-28	290,636,101	-1,205,273	15.4646	1,879,364,000	2024-01-31
480	2024-02-27	291,841,374	745,095	15.5287	1,879,364,000	2024-01-31
481	2024-02-26	291,096,279	1,311,876	15.4891	1,879,364,000	2024-01-31
482	2024-02-23	289,784,403	102,976	15.4193	1,879,364,000	2024-01-31
483	2024-02-22	289,681,427	503,376	15.4138	1,879,364,000	2024-01-31
484	2024-02-21	289,178,051	-1,063,411	15.3870	1,879,364,000	2024-01-31
485	2024-02-20	290,241,462	1,092,900	15.4436	1,879,364,000	2024-01-31
486	2024-02-19	289,148,562	3,100,624	15.3854	1,879,364,000	2024-01-31
487	2024-02-16	286,047,938	-5,830,050	15.2205	1,879,364,000	2024-01-31
488	2024-02-15	291,877,988	-1,470,971	15.5307	1,879,364,000	2024-01-31
489	2024-02-14	293,348,959	1,019,225	15.6089	1,879,364,000	2024-01-31
490	2024-02-09	292,329,734	0	15.5547	1,879,364,000	2024-01-31
491	2024-02-08	292,329,734	1,558,072	15.5547	1,879,364,000	2024-01-31
492	2024-02-07	290,771,662	333,217	15.4718	1,879,364,000	2024-01-31
493	2024-02-06	290,438,445	52,039	15.4541	1,879,364,000	2024-01-31
494	2024-02-05	290,386,406	305,383	15.4513	1,879,364,000	2024-01-31
495	2024-02-02	290,081,023	1,191,600	15.4351	1,879,364,000	2024-01-31
496	2024-02-01	288,889,423	-478,000	15.3717	1,879,364,000	2024-01-31
497	2024-01-31	289,367,423	1,449,075	15.3971	1,879,364,000	2024-01-31
498	2024-01-30	287,918,348	1,466,960	15.3200	1,879,364,000	2023-12-31
499	2024-01-29	286,451,388	-2,752,000	15.2419	1,879,364,000	2023-12-31
500	2024-01-26	289,203,388	4,087,257	15.3884	1,879,364,000	2023-12-31
501	2024-01-25	285,116,131	-1,742,000	15.1709	1,879,364,000	2023-12-31
502	2024-01-24	286,858,131	-2,663,601	15.2636	1,879,364,000	2023-12-31
503	2024-01-23	289,521,732	-458,852	15.4053	1,879,364,000	2023-12-31
504	2024-01-22	289,980,584	1,369,044	15.4297	1,879,364,000	2023-12-31
505	2024-01-19	288,611,540	-185,640	15.3569	1,879,364,000	2023-12-31
506	2024-01-18	288,797,180	-954,000	15.3668	1,879,364,000	2023-12-31
507	2024-01-17	289,751,180	-967,371	15.4175	1,879,364,000	2023-12-31
508	2024-01-16	290,718,551	1,710,640	15.4690	1,879,364,000	2023-12-31
509	2024-01-15	289,007,911	-154,220	15.3780	1,879,364,000	2023-12-31
510	2024-01-12	289,162,131	3,559,285	15.3862	1,879,364,000	2023-12-31
511	2024-01-11	285,602,846	-569,755	15.1968	1,879,364,000	2023-12-31
512	2024-01-10	286,172,601	-412,000	15.2271	1,879,364,000	2023-12-31
513	2024-01-09	286,584,601	381,980	15.2490	1,879,364,000	2023-12-31
514	2024-01-08	286,202,621	-869,782	15.2287	1,879,364,000	2023-12-31
515	2024-01-05	287,072,403	8,942,789	15.2750	1,879,364,000	2023-12-31
516	2024-01-04	278,129,614	460,387	14.7991	1,879,364,000	2023-12-31
517	2024-01-03	277,669,227	-2,549,469	14.7746	1,879,364,000	2023-12-31
518	2024-01-02	280,218,696	6,153,131	14.9103	1,879,364,000	2023-12-31
519	2023-12-29	274,065,565	330,456	14.5829	1,879,364,000	2023-11-30
520	2023-12-28	273,735,109	-6,087,606	14.5653	1,879,364,000	2023-11-30
521	2023-12-27	279,822,715	2,361,925	14.8892	1,879,364,000	2023-11-30
522	2023-12-22	277,460,790	4,367,354	14.7635	1,879,364,000	2023-11-30
523	2023-12-21	273,093,436	753,445	14.5312	1,879,364,000	2023-11-30
524	2023-12-20	272,339,991	-351,028	14.4911	1,879,364,000	2023-11-30
525	2023-12-19	272,691,019	5,866,726	14.5098	1,879,364,000	2023-11-30
526	2023-12-18	266,824,293	4,975,592	14.1976	1,879,364,000	2023-11-30
527	2023-12-15	261,848,701	1,426,742	13.9328	1,879,364,000	2023-11-30
528	2023-12-14	260,421,959	-1,970,494	13.8569	1,879,364,000	2023-11-30
529	2023-12-13	262,392,453	-3,315,305	13.9618	1,879,364,000	2023-11-30
530	2023-12-12	265,707,758	3,988,649	14.1382	1,879,364,000	2023-11-30
531	2023-12-11	261,719,109	1,960,200	13.9259	1,879,364,000	2023-11-30
532	2023-12-08	259,758,909	336,000	13.8216	1,879,364,000	2023-11-30
533	2023-12-07	259,422,909	52,141,660	13.8038	1,879,364,000	2023-11-30
534	2023-12-06	207,281,249	-53,796,828	11.0293	1,879,364,000	2023-11-30
535	2023-12-05	261,078,077	-7,701,522	13.8918	1,879,364,000	2023-11-30
536	2023-12-04	268,779,599	58,270,763	14.3016	1,879,364,000	2023-11-30
537	2023-12-01	210,508,836	-49,323,118	11.2011	1,879,364,000	2023-11-30
538	2023-11-30	259,831,954	-6,933,658	13.8255	1,879,364,000	2023-11-30
539	2023-11-29	266,765,612	-1,142,660	14.1945	1,879,364,000	2023-10-31
540	2023-11-28	267,908,272	-1,644,590	14.2553	1,879,364,000	2023-10-31
541	2023-11-27	269,552,862	479,250	14.3428	1,879,364,000	2023-10-31
542	2023-11-24	269,073,612	7,067,944	14.3173	1,879,364,000	2023-10-31
543	2023-11-23	262,005,668	-89,800	13.9412	1,879,364,000	2023-10-31
544	2023-11-22	262,095,468	3,292,807	13.9460	1,879,364,000	2023-10-31
545	2023-11-21	258,802,661	1,203,842	13.7708	1,879,364,000	2023-10-31
546	2023-11-20	257,598,819	3,029,594	13.7067	1,879,364,000	2023-10-31
547	2023-11-17	254,569,225	1,494,123	13.5455	1,879,364,000	2023-10-31
548	2023-11-16	253,075,102	311,103	13.4660	1,879,364,000	2023-10-31
549	2023-11-15	252,763,999	1,155,364	13.4494	1,879,364,000	2023-10-31
550	2023-11-14	251,608,635	-234,838	13.3880	1,879,364,000	2023-10-31
551	2023-11-13	251,843,473	260,306	13.4005	1,879,364,000	2023-10-31
552	2023-11-10	251,583,167	-660,693	13.3866	1,879,364,000	2023-10-31
553	2023-11-09	252,243,860	-434,325	13.4218	1,879,364,000	2023-10-31
554	2023-11-08	252,678,185	24,000	13.4449	1,879,364,000	2023-10-31
555	2023-11-07	252,654,185	-932,762	13.4436	1,879,364,000	2023-10-31
556	2023-11-06	253,586,947	376,386	13.4932	1,879,364,000	2023-10-31
557	2023-11-03	253,210,561	-962,090	13.4732	1,879,364,000	2023-10-31
558	2023-11-02	254,172,651	1,107,072	13.5244	1,879,364,000	2023-10-31
559	2023-11-01	253,065,579	-1,299,365	13.4655	1,879,364,000	2023-10-31
560	2023-10-31	254,364,944	-2,415,196	13.5346	1,879,364,000	2023-10-31
561	2023-10-30	256,780,140	1,345,226	13.6631	1,879,364,000	2023-09-30
562	2023-10-27	255,434,914	2,380,466	13.5916	1,879,364,000	2023-09-30
563	2023-10-26	253,054,448	-1,580,096	13.4649	1,879,364,000	2023-09-30
564	2023-10-25	254,634,544	88,413	13.5490	1,879,364,000	2023-09-30
565	2023-10-24	254,546,131	2,790,384	13.5443	1,879,364,000	2023-09-30
566	2023-10-20	251,755,747	-469,455	13.3958	1,879,364,000	2023-09-30
567	2023-10-19	252,225,202	353,999	13.4208	1,879,364,000	2023-09-30
568	2023-10-18	251,871,203	1,269,603	13.4019	1,879,364,000	2023-09-30
569	2023-10-17	250,601,600	637,616	13.3344	1,879,364,000	2023-09-30
570	2023-10-16	249,963,984	278,413	13.3005	1,879,364,000	2023-09-30
571	2023-10-13	249,685,571	589,139	13.2856	1,879,364,000	2023-09-30
572	2023-10-12	249,096,432	1,105,839	13.2543	1,879,364,000	2023-09-30
573	2023-10-11	247,990,593	-1,157,398	13.1955	1,879,364,000	2023-09-30
574	2023-10-10	249,147,991	-475,316	13.2570	1,879,364,000	2023-09-30
575	2023-10-09	249,623,307	800,065	13.2823	1,879,364,000	2023-09-30
576	2023-10-06	248,823,242	1,364,000	13.2398	1,879,364,000	2023-09-30
577	2023-10-05	247,459,242	908,000	13.1672	1,879,364,000	2023-09-30
578	2023-10-04	246,551,242	-729,012	13.1189	1,879,364,000	2023-09-30
579	2023-10-03	247,280,254	2,104,892	13.1577	1,879,364,000	2023-09-30
580	2023-09-29	245,175,362	-166,251	13.0457	1,879,364,000	2023-08-31
581	2023-09-28	245,341,613	729,296	13.0545	1,879,364,000	2023-08-31
582	2023-09-27	244,612,317	645,539	13.0157	1,879,364,000	2023-08-31
583	2023-09-26	243,966,778	1,199,272	12.9813	1,879,364,000	2023-08-31
584	2023-09-25	242,767,506	-4,810,226	12.9175	1,879,364,000	2023-08-31
585	2023-09-22	247,577,732	-57,573	13.1735	1,879,364,000	2023-08-31
586	2023-09-21	247,635,305	4,474,703	13.1765	1,879,364,000	2023-08-31
587	2023-09-20	243,160,602	509,897	12.9385	1,879,364,000	2023-08-31
588	2023-09-19	242,650,705	1,631,231	12.9113	1,879,364,000	2023-08-31
589	2023-09-18	241,019,474	1,927,498	12.8245	1,879,364,000	2023-08-31
590	2023-09-15	239,091,976	243,152	12.7220	1,879,364,000	2023-08-31
591	2023-09-14	238,848,824	762,197	12.7090	1,879,364,000	2023-08-31
592	2023-09-13	238,086,627	-10,018	12.6685	1,879,364,000	2023-08-31
593	2023-09-12	238,096,645	-418,990	12.6690	1,879,364,000	2023-08-31
594	2023-09-11	238,515,635	1,391,598	12.6913	1,879,364,000	2023-08-31
595	2023-09-07	237,124,037	576,284	12.6172	1,879,364,000	2023-08-31
596	2023-09-06	236,547,753	85,837	12.5866	1,879,364,000	2023-08-31
597	2023-09-05	236,461,916	-2,003,197	12.5820	1,879,364,000	2023-08-31
598	2023-09-04	238,465,113	2,318,664	12.6886	1,879,364,000	2023-08-31
599	2023-08-31	236,146,449	313,524	12.5652	1,879,364,000	2023-08-31
600	2023-08-30	235,832,925	-1,273,950	12.5485	1,879,364,000	2023-07-31
601	2023-08-29	237,106,875	329,417	12.6163	1,879,364,000	2023-07-31
602	2023-08-28	236,777,458	-164,038	12.5988	1,879,364,000	2023-07-31
603	2023-08-25	236,941,496	-91,080	12.6075	1,879,364,000	2023-07-31
604	2023-08-24	237,032,576	562,907	12.6124	1,879,364,000	2023-07-31
605	2023-08-23	236,469,669	1,356,645	12.5824	1,879,364,000	2023-07-31
606	2023-08-22	235,113,024	536,184	12.5102	1,879,364,000	2023-07-31
607	2023-08-21	234,576,840	677,940	12.4817	1,879,364,000	2023-07-31
608	2023-08-18	233,898,900	417,477	12.4456	1,879,364,000	2023-07-31
609	2023-08-17	233,481,423	-755,476	12.4234	1,879,364,000	2023-07-31
610	2023-08-16	234,236,899	-880,458	12.4636	1,879,364,000	2023-07-31
611	2023-08-15	235,117,357	-25,382	12.5105	1,879,364,000	2023-07-31
612	2023-08-14	235,142,739	177,006	12.5118	1,879,364,000	2023-07-31
613	2023-08-11	234,965,733	2,812,019	12.5024	1,879,364,000	2023-07-31
614	2023-08-10	232,153,714	-1,140,847	12.3528	1,879,364,000	2023-07-31
615	2023-08-09	233,294,561	1,190,385	12.4135	1,879,364,000	2023-07-31
616	2023-08-08	232,104,176	-6,401,017	12.3501	1,879,364,000	2023-07-31
617	2023-08-07	238,505,193	6,445,563	12.6907	1,879,364,000	2023-07-31
618	2023-08-04	232,059,630	1,906,054	12.3478	1,879,364,000	2023-07-31
619	2023-08-03	230,153,576	-283,384	12.2464	1,879,364,000	2023-07-31
620	2023-08-02	230,436,960	-998,832	12.2614	1,879,364,000	2023-07-31
621	2023-08-01	231,435,792	1,160,364	12.3146	1,879,364,000	2023-07-31
622	2023-07-31	230,275,428	1,728,498	12.2528	1,879,364,000	2023-07-31
623	2023-07-28	228,546,930	-214,788	12.1609	1,879,364,000	2023-06-30
624	2023-07-27	228,761,718	427,286	12.1723	1,879,364,000	2023-06-30
625	2023-07-26	228,334,432	2,634,114	12.1496	1,879,364,000	2023-06-30
626	2023-07-25	225,700,318	-30,609	12.0094	1,879,364,000	2023-06-30
627	2023-07-24	225,730,927	-339,223	12.0110	1,879,364,000	2023-06-30
628	2023-07-21	226,070,150	537,078	12.0291	1,879,364,000	2023-06-30
629	2023-07-20	225,533,072	-4,360,370	12.0005	1,879,364,000	2023-06-30
630	2023-07-19	229,893,442	4,332,885	12.2325	1,879,364,000	2023-06-30
631	2023-07-18	225,560,557	-3,669,645	12.0020	1,879,364,000	2023-06-30
632	2023-07-14	229,230,202	476,109	12.1972	1,879,364,000	2023-06-30
633	2023-07-13	228,754,093	693,081	12.1719	1,879,364,000	2023-06-30
634	2023-07-12	228,061,012	-1,238,615	12.1350	1,879,364,000	2023-06-30
635	2023-07-11	229,299,627	-319,995	12.2009	1,879,364,000	2023-06-30
636	2023-07-10	229,619,622	-265,842	12.2179	1,879,364,000	2023-06-30
637	2023-07-07	229,885,464	-2,892,942	12.2321	1,879,364,000	2023-06-30
638	2023-07-06	232,778,406	7,559,511	12.3860	1,879,364,000	2023-06-30
639	2023-07-05	225,218,895	1,486,767	11.9838	1,879,364,000	2023-06-30
640	2023-07-04	223,732,128	-756,000	11.9047	1,879,364,000	2023-06-30
641	2023-07-03	224,488,128	-251,712	11.9449	1,879,364,000	2023-06-30
642	2023-06-30	224,739,840	2,179,892	11.9583	1,879,364,000	2023-06-30
643	2023-06-29	222,559,948	-425,746	11.8423	1,879,364,000	2023-05-31
644	2023-06-28	222,985,694	-707,930	11.8650	1,879,364,000	2023-05-31
645	2023-06-27	223,693,624	-182,847	11.9026	1,879,364,000	2023-05-31
646	2023-06-26	223,876,471	-1,688,407	11.9124	1,879,364,000	2023-05-31
647	2023-06-23	225,564,878	3,393,337	12.0022	1,879,364,000	2023-05-31
648	2023-06-21	222,171,541	542,355	11.8216	1,879,364,000	2023-05-31
649	2023-06-20	221,629,186	-5,693,533	11.7928	1,879,364,000	2023-05-31
650	2023-06-19	227,322,719	706,137	12.0957	1,879,364,000	2023-05-31
651	2023-06-16	226,616,582	316,157	12.0582	1,879,364,000	2023-05-31
652	2023-06-15	226,300,425	-2,994,167	12.0413	1,879,364,000	2023-05-31
653	2023-06-14	229,294,592	-59,751	12.2006	1,879,364,000	2023-05-31
654	2023-06-13	229,354,343	330,456	12.2038	1,879,364,000	2023-05-31
655	2023-06-12	229,023,887	-695,257	12.1862	1,879,364,000	2023-05-31
656	2023-06-09	229,719,144	161,767	12.2232	1,879,364,000	2023-05-31
657	2023-06-08	229,557,377	97,278	12.2146	1,879,364,000	2023-05-31
658	2023-06-07	229,460,099	-219,323	12.2095	1,879,364,000	2023-05-31
659	2023-06-06	229,679,422	275,512	12.2211	1,879,364,000	2023-05-31
660	2023-06-05	229,403,910	-899,800	12.2065	1,879,364,000	2023-05-31
661	2023-06-02	230,303,710	1,314,372	12.2543	1,879,364,000	2023-05-31
662	2023-06-01	228,989,338	-2,462,541	12.1844	1,879,364,000	2023-05-31
663	2023-05-31	231,451,879	4,357,000	12.3154	1,879,364,000	2023-05-31
664	2023-05-30	227,094,879	-281,355	12.0836	1,879,364,000	2023-04-30
665	2023-05-29	227,376,234	759,913	12.0986	1,879,364,000	2023-04-30
666	2023-05-25	226,616,321	-4,689,432	12.0581	1,879,364,000	2023-04-30
667	2023-05-24	231,305,753	-964,582	12.3077	1,879,364,000	2023-04-30
668	2023-05-23	232,270,335	-1,021,670	12.3590	1,879,364,000	2023-04-30
669	2023-05-22	233,292,005	-140,796	12.4133	1,879,364,000	2023-04-30
670	2023-05-19	233,432,801	-364,318	12.4208	1,879,364,000	2023-04-30
671	2023-05-18	233,797,119	1,782,583	12.4402	1,879,364,000	2023-04-30
672	2023-05-17	232,014,536	6,134,929	12.3454	1,879,364,000	2023-04-30
673	2023-05-16	225,879,607	-1,380,557	12.0189	1,879,364,000	2023-04-30
674	2023-05-15	227,260,164	725,098	12.0924	1,879,364,000	2023-04-30
675	2023-05-12	226,535,066	1,491,213	12.0538	1,879,364,000	2023-04-30
676	2023-05-11	225,043,853	-218,673	11.9745	1,879,364,000	2023-04-30
677	2023-05-10	225,262,526	153,391	11.9861	1,879,364,000	2023-04-30
678	2023-05-09	225,109,135	-569,264	11.9779	1,879,364,000	2023-04-30
679	2023-05-08	225,678,399	-1,425,379	12.0082	1,879,364,000	2023-04-30
680	2023-05-05	227,103,778	1,238,205	12.0841	1,879,364,000	2023-04-30
681	2023-05-04	225,865,573	-1,411,742	12.0182	1,879,364,000	2023-04-30
682	2023-05-03	227,277,315	-1,222,626	12.0933	1,879,364,000	2023-04-30
683	2023-05-02	228,499,941	394,297	12.1584	1,879,364,000	2023-04-30
684	2023-04-28	228,105,644	1,592,750	12.1374	1,879,364,000	2023-03-31
685	2023-04-27	226,512,894	-2,111,409	12.0526	1,879,364,000	2023-03-31
686	2023-04-26	228,624,303	-764,833	12.1650	1,879,364,000	2023-03-31
687	2023-04-25	229,389,136	149,905	12.2057	1,879,364,000	2023-03-31
688	2023-04-24	229,239,231	-2,223,685	12.1977	1,879,364,000	2023-03-31
689	2023-04-21	231,462,916	28,717,764	12.3160	1,879,364,000	2023-03-31
690	2023-04-20	202,745,152	-1,677,830	10.7880	1,879,364,000	2023-03-31
691	2023-04-19	204,422,982	981,061	10.8772	1,879,364,000	2023-03-31
692	2023-04-18	203,441,921	1,215,446	10.8250	1,879,364,000	2023-03-31
693	2023-04-17	202,226,475	-26,603,893	10.7604	1,879,364,000	2023-03-31
694	2023-04-14	228,830,368	275,248	12.1759	1,879,364,000	2023-03-31
695	2023-04-13	228,555,120	13,354	12.1613	1,879,364,000	2023-03-31
696	2023-04-12	228,541,766	-851,316	12.1606	1,879,364,000	2023-03-31
697	2023-04-11	229,393,082	1,922,603	12.2059	1,879,364,000	2023-03-31
698	2023-04-06	227,470,479	-142,062	12.1036	1,879,364,000	2023-03-31
699	2023-04-04	227,612,541	5,207,009	12.1111	1,879,364,000	2023-03-31
700	2023-04-03	222,405,532	-4,110,743	11.8341	1,879,364,000	2023-03-31
701	2023-03-31	226,516,275	-1,009,774	12.0528	1,879,364,000	2023-03-31
702	2023-03-30	227,526,049	737,673	12.1065	1,879,364,000	2023-02-28
703	2023-03-29	226,788,376	4,860,114	12.0673	1,879,364,000	2023-02-28
704	2023-03-28	221,928,262	-3,632,994	11.8087	1,879,364,000	2023-02-28
705	2023-03-27	225,561,256	3,934,738	12.0020	1,879,364,000	2023-02-28
706	2023-03-24	221,626,518	1,988,436	11.7926	1,879,364,000	2023-02-28
707	2023-03-23	219,638,082	-526,306	11.6868	1,879,364,000	2023-02-28
708	2023-03-22	220,164,388	-6,092,803	11.7148	1,879,364,000	2023-02-28
709	2023-03-21	226,257,191	4,310,382	12.0390	1,879,364,000	2023-02-28
710	2023-03-20	221,946,809	-3,665,797	11.8097	1,879,364,000	2023-02-28
711	2023-03-17	225,612,606	9,699,899	12.0047	1,879,364,000	2023-02-28
712	2023-03-16	215,912,707	-5,938,640	11.4886	1,879,364,000	2023-02-28
713	2023-03-15	221,851,347	-5,009,548	11.8046	1,879,364,000	2023-02-28
714	2023-03-14	226,860,895	2,266,353	12.0712	1,879,364,000	2023-02-28
715	2023-03-13	224,594,542	-3,685,464	11.9506	1,879,364,000	2023-02-28
716	2023-03-10	228,280,006	993,055	12.1467	1,879,364,000	2023-02-28
717	2023-03-09	227,286,951	-1,573,258	12.0938	1,879,364,000	2023-02-28
718	2023-03-08	228,860,209	1,330,492	12.1775	1,879,364,000	2023-02-28
719	2023-03-07	227,529,717	-8,294,428	12.1067	1,879,364,000	2023-02-28
720	2023-03-06	235,824,145	-195,827	12.5481	1,879,364,000	2023-02-28
721	2023-03-03	236,019,972	5,426,178	12.5585	1,879,364,000	2023-02-28
722	2023-03-02	230,593,794	-2,074,470	12.2698	1,879,364,000	2023-02-28
723	2023-03-01	232,668,264	-3,632,326	12.3802	1,879,364,000	2023-02-28
724	2023-02-28	236,300,590	15,022,495	12.5734	1,879,364,000	2023-02-28
725	2023-02-27	221,278,095	-14,592,447	11.7741	1,879,364,000	2023-01-31
726	2023-02-24	235,870,542	10,167,325	12.5506	1,879,364,000	2023-01-31
727	2023-02-23	225,703,217	-2,684,310	12.0096	1,879,364,000	2023-01-31
728	2023-02-22	228,387,527	914,464	12.1524	1,879,364,000	2023-01-31
729	2023-02-21	227,473,063	1,381,326	12.1037	1,879,364,000	2023-01-31
730	2023-02-20	226,091,737	-1,924,633	12.0302	1,879,364,000	2023-01-31
731	2023-02-17	228,016,370	-5,490,328	12.1326	1,879,364,000	2023-01-31
732	2023-02-16	233,506,698	1,315,511	12.4248	1,879,364,000	2023-01-31
733	2023-02-15	232,191,187	-3,854,745	12.3548	1,879,364,000	2023-01-31
734	2023-02-14	236,045,932	3,413,886	12.5599	1,879,364,000	2023-01-31
735	2023-02-13	232,632,046	1,622,658	12.3782	1,879,364,000	2023-01-31
736	2023-02-10	231,009,388	206,258	12.2919	1,879,364,000	2023-01-31
737	2023-02-09	230,803,130	-10,729,756	12.2809	1,879,364,000	2023-01-31
738	2023-02-08	241,532,886	8,493,966	12.8518	1,879,364,000	2023-01-31
739	2023-02-07	233,038,920	-4,008,182	12.3999	1,879,364,000	2023-01-31
740	2023-02-06	237,047,102	3,056,944	12.6132	1,879,364,000	2023-01-31
741	2023-02-03	233,990,158	-6,380,062	12.4505	1,879,364,000	2023-01-31
742	2023-02-02	240,370,220	5,588,296	12.7900	1,879,364,000	2023-01-31
743	2023-02-01	234,781,924	-199,379	12.4926	1,879,364,000	2023-01-31
744	2023-01-31	234,981,303	2,074,285	12.5032	1,879,364,000	2023-01-31
745	2023-01-30	232,907,018	-11,634,337	12.3929	1,879,364,000	2022-12-31
746	2023-01-27	244,541,355	8,242,428	13.0119	1,879,364,000	2022-12-31
747	2023-01-26	236,298,927	-2,386,350	12.5733	1,879,364,000	2022-12-31
748	2023-01-20	238,685,277	-9,658,900	12.7003	1,879,364,000	2022-12-31
749	2023-01-19	248,344,177	9,402,153	13.2143	1,879,364,000	2022-12-31
750	2023-01-18	238,942,024	7,347,872	12.7140	1,879,364,000	2022-12-31
751	2023-01-17	231,594,152	-8,111,964	12.3230	1,879,364,000	2022-12-31
752	2023-01-16	239,706,116	6,646,501	12.7546	1,879,364,000	2022-12-31
753	2023-01-13	233,059,615	-4,934,668	12.4010	1,879,364,000	2022-12-31
754	2023-01-12	237,994,283	-17,508,044	12.6636	1,879,364,000	2022-12-31
755	2023-01-11	255,502,327	-3,144,565	13.5951	1,879,364,000	2022-12-31
756	2023-01-10	258,646,892	4,834,768	13.7625	1,879,364,000	2022-12-31
757	2023-01-09	253,812,124	-2,308,155	13.5052	1,879,364,000	2022-12-31
758	2023-01-06	256,120,279	-608,414	13.6280	1,879,364,000	2022-12-31
759	2023-01-05	256,728,693	4,205,724	13.6604	1,879,364,000	2022-12-31
760	2023-01-04	252,522,969	5,405,075	13.4366	1,879,364,000	2022-12-31
761	2023-01-03	247,117,894	4,901,760	13.1490	1,879,364,000	2022-12-31
762	2022-12-30	242,216,134	-7,643,830	12.8882	1,879,364,000	2022-11-30
763	2022-12-29	249,859,964	6,826,981	13.2949	1,879,364,000	2022-11-30
764	2022-12-28	243,032,983	2,209,415	12.9317	1,879,364,000	2022-11-30
765	2022-12-23	240,823,568	-7,624,286	12.8141	1,879,364,000	2022-11-30
766	2022-12-22	248,447,854	5,968,344	13.2198	1,879,364,000	2022-11-30
767	2022-12-21	242,479,510	-6,063,448	12.9022	1,879,364,000	2022-11-30
768	2022-12-20	248,542,958	1,815,784	13.2248	1,879,364,000	2022-11-30
769	2022-12-19	246,727,174	-1,918,427	13.1282	1,879,364,000	2022-11-30
770	2022-12-16	248,645,601	-5,065,135	13.2303	1,879,364,000	2022-11-30
771	2022-12-15	253,710,736	2,470,996	13.4998	1,879,364,000	2022-11-30
772	2022-12-14	251,239,740	2,367,407	13.3683	1,879,364,000	2022-11-30
773	2022-12-13	248,872,333	1,453,743	13.2424	1,879,364,000	2022-11-30
774	2022-12-12	247,418,590	2,857,982	13.1650	1,879,364,000	2022-11-30
775	2022-12-09	244,560,608	-9,151,002	13.0129	1,879,364,000	2022-11-30
776	2022-12-08	253,711,610	-7,520,330	13.4999	1,879,364,000	2022-11-30
777	2022-12-07	261,231,940	7,588,527	13.9000	1,879,364,000	2022-11-30
778	2022-12-06	253,643,413	-21,702,423	13.4962	1,879,364,000	2022-11-30
779	2022-12-05	275,345,836	30,586,342	14.6510	1,879,364,000	2022-11-30
780	2022-12-02	244,759,494	-33,048,055	13.0235	1,879,364,000	2022-11-30
781	2022-12-01	277,807,549	29,426,984	14.7820	1,879,364,000	2022-11-30
782	2022-11-30	248,380,565	-25,601,772	13.2162	1,879,364,000	2022-11-30
783	2022-11-29	273,982,337	14,862,791	14.5785	1,879,364,000	2022-10-31
784	2022-11-28	259,119,546	-15,956,901	13.7876	1,879,364,000	2022-10-31
785	2022-11-25	275,076,447	-18,829	14.6367	1,879,364,000	2022-10-31
786	2022-11-24	275,095,276	-228,098	14.6377	1,879,364,000	2022-10-31
787	2022-11-23	275,323,374	1,738,392	14.6498	1,879,364,000	2022-10-31
788	2022-11-22	273,584,982	673,975	14.5573	1,879,364,000	2022-10-31
789	2022-11-21	272,911,007	-5,506,317	14.5215	1,879,364,000	2022-10-31
790	2022-11-18	278,417,324	40,457,676	14.8144	1,879,364,000	2022-10-31
791	2022-11-17	237,959,648	-1,000,859	12.6617	1,879,364,000	2022-10-31
792	2022-11-16	238,960,507	-3,433,997	12.7150	1,879,364,000	2022-10-31
793	2022-11-15	242,394,504	4,152,460	12.8977	1,879,364,000	2022-10-31
794	2022-11-14	238,242,044	-5,619,093	12.6767	1,879,364,000	2022-10-31
795	2022-11-11	243,861,137	16,548,609	12.9757	1,879,364,000	2022-10-31
796	2022-11-10	227,312,528	-19,778,449	12.0952	1,879,364,000	2022-10-31
797	2022-11-09	247,090,977	15,902,202	13.1476	1,879,364,000	2022-10-31
798	2022-11-08	231,188,775	-15,847,523	12.3014	1,879,364,000	2022-10-31
799	2022-11-07	247,036,298	6,437,071	13.1447	1,879,364,000	2022-10-31
800	2022-11-04	240,599,227	11,340,318	12.8022	1,879,364,000	2022-10-31
801	2022-11-03	229,258,909	1,037,757	12.1987	1,879,364,000	2022-10-31
802	2022-11-02	228,221,152	-406,699	12.1435	1,879,364,000	2022-10-31
803	2022-11-01	228,627,851	-2,090,071	12.1652	1,879,364,000	2022-10-31
804	2022-10-31	230,717,922	668,482	12.2764	1,879,364,000	2022-10-31
805	2022-10-28	230,049,440	-526,317	12.2408	1,879,364,000	2022-09-30
806	2022-10-27	230,575,757	-1,557,817	12.2688	1,879,364,000	2022-09-30
807	2022-10-26	232,133,574	3,209,477	12.3517	1,879,364,000	2022-09-30
808	2022-10-25	228,924,097	-1,713,985	12.1809	1,879,364,000	2022-09-30
809	2022-10-24	230,638,082	1,511,132	12.2721	1,879,364,000	2022-09-30
810	2022-10-21	229,126,950	-7,865,149	12.1917	1,879,364,000	2022-09-30
811	2022-10-20	236,992,099	8,690,236	12.6102	1,879,364,000	2022-09-30
812	2022-10-19	228,301,863	-27,816,850	12.1478	1,879,364,000	2022-09-30
813	2022-10-18	256,118,713	850,017	13.6279	1,879,364,000	2022-09-30
814	2022-10-17	255,268,696	-689,529	13.5827	1,879,364,000	2022-09-30
815	2022-10-14	255,958,225	1,171,246	13.6194	1,879,364,000	2022-09-30
816	2022-10-13	254,786,979	-1,523,351	13.5571	1,879,364,000	2022-09-30
817	2022-10-12	256,310,330	199,268	13.6381	1,879,364,000	2022-09-30
818	2022-10-11	256,111,062	-734,751	13.6275	1,879,364,000	2022-09-30
819	2022-10-10	256,845,813	-697,607	13.6666	1,879,364,000	2022-09-30
820	2022-10-07	257,543,420	3,031,891	13.7038	1,879,364,000	2022-09-30
821	2022-10-06	254,511,529	820,002	13.5424	1,879,364,000	2022-09-30
822	2022-10-05	253,691,527	1,093,885	13.4988	1,879,364,000	2022-09-30
823	2022-10-03	252,597,642	-1,334,012	13.4406	1,879,364,000	2022-09-30
824	2022-09-30	253,931,654	420,292	13.5116	1,879,364,000	2022-09-30
825	2022-09-29	253,511,362	1,015,266	13.4892	1,879,364,000	2022-08-31
826	2022-09-28	252,496,096	-498,846	13.4352	1,879,364,000	2022-08-31
827	2022-09-27	252,994,942	1,201,048	13.4617	1,879,364,000	2022-08-31
828	2022-09-26	251,793,894	-1,169,905	13.3978	1,879,364,000	2022-08-31
829	2022-09-23	252,963,799	871,495	13.4601	1,879,364,000	2022-08-31
830	2022-09-22	252,092,304	7,015,115	13.4137	1,879,364,000	2022-08-31
831	2022-09-21	245,077,189	-6,801,448	13.0404	1,879,364,000	2022-08-31
832	2022-09-20	251,878,637	6,204,259	13.4023	1,879,364,000	2022-08-31
833	2022-09-19	245,674,378	16,920	13.0722	1,879,364,000	2022-08-31
834	2022-09-16	245,657,458	-70,274	13.0713	1,879,364,000	2022-08-31
835	2022-09-15	245,727,732	551,795	13.0750	1,879,364,000	2022-08-31
836	2022-09-14	245,175,937	866,452	13.0457	1,879,364,000	2022-08-31
837	2022-09-13	244,309,485	-3,524,088	12.9996	1,879,364,000	2022-08-31
838	2022-09-09	247,833,573	4,658,208	13.1871	1,879,364,000	2022-08-31
839	2022-09-08	243,175,365	-5,041,211	12.9392	1,879,364,000	2022-08-31
840	2022-09-07	248,216,576	4,991,994	13.2075	1,879,364,000	2022-08-31
841	2022-09-06	243,224,582	-10,259,357	12.9419	1,879,364,000	2022-08-31
842	2022-09-05	253,483,939	8,147,921	13.4878	1,879,364,000	2022-08-31
843	2022-09-02	245,336,018	-8,165,114	13.0542	1,879,364,000	2022-08-31
844	2022-09-01	253,501,132	10,247,287	13.4887	1,879,364,000	2022-08-31
845	2022-08-31	243,253,845	-8,906,592	12.9434	1,879,364,000	2022-08-31
846	2022-08-30	252,160,437	9,324,815	13.4173	1,879,364,000	2022-07-31
847	2022-08-29	242,835,622	-9,263,780	12.9212	1,879,364,000	2022-07-31
848	2022-08-26	252,099,402	-2,008,188	13.4141	1,879,364,000	2022-07-31
849	2022-08-25	254,107,590	5,231,294	13.5209	1,879,364,000	2022-07-31
850	2022-08-24	248,876,296	-13,943,546	13.2426	1,879,364,000	2022-07-31
851	2022-08-23	262,819,842	15,437,574	13.9845	1,879,364,000	2022-07-31
852	2022-08-22	247,382,268	-15,876,789	13.1631	1,879,364,000	2022-07-31
853	2022-08-19	263,259,057	-310,997	14.0079	1,879,364,000	2022-07-31
854	2022-08-18	263,570,054	480,463	14.0244	1,879,364,000	2022-07-31
855	2022-08-17	263,089,591	247,955	13.9989	1,879,364,000	2022-07-31
856	2022-08-16	262,841,636	-821,657	13.9857	1,879,364,000	2022-07-31
857	2022-08-15	263,663,293	-117,030	14.0294	1,879,364,000	2022-07-31
858	2022-08-12	263,780,323	-700,556	14.0356	1,879,364,000	2022-07-31
859	2022-08-11	264,480,879	-568,494	14.0729	1,879,364,000	2022-07-31
860	2022-08-10	265,049,373	43,454	14.1031	1,879,364,000	2022-07-31
861	2022-08-09	265,005,919	-672,894	14.1008	1,879,364,000	2022-07-31
862	2022-08-08	265,678,813	79,113	14.1366	1,879,364,000	2022-07-31
863	2022-08-05	265,599,700	-47,639	14.1324	1,879,364,000	2022-07-31
864	2022-08-04	265,647,339	-2,322,664	14.1350	1,879,364,000	2022-07-31
865	2022-08-03	267,970,003	-80,299	14.2585	1,879,364,000	2022-07-31
866	2022-08-02	268,050,302	-169,241	14.2628	1,879,364,000	2022-07-31
867	2022-08-01	268,219,543	97,477	14.2718	1,879,364,000	2022-07-31
868	2022-07-29	268,122,066	-8,288,137	14.2666	1,879,364,000	2022-06-30
869	2022-07-28	276,410,203	136,415	14.7076	1,879,364,000	2022-06-30
870	2022-07-27	276,273,788	50,000	14.7004	1,879,364,000	2022-06-30
871	2022-07-26	276,223,788	-592,114	14.6977	1,879,364,000	2022-06-30
872	2022-07-25	276,815,902	-535,317	14.7292	1,879,364,000	2022-06-30
873	2022-07-22	277,351,219	-224,875	14.7577	1,879,364,000	2022-06-30
874	2022-07-21	277,576,094	233,749	14.7697	1,879,364,000	2022-06-30
875	2022-07-20	277,342,345	24,154,656	14.7572	1,879,364,000	2022-06-30
876	2022-07-19	253,187,689	11,443,605	13.4720	1,879,364,000	2022-06-30
877	2022-07-18	241,744,084	-3,297,595	12.8631	1,879,364,000	2022-06-30
878	2022-07-15	245,041,679	-7,891,125	13.0385	1,879,364,000	2022-06-30
879	2022-07-14	252,932,804	-54,642	13.4584	1,879,364,000	2022-06-30
880	2022-07-13	252,987,446	-372,750	13.4613	1,879,364,000	2022-06-30
881	2022-07-12	253,360,196	2,240,134	13.4812	1,879,364,000	2022-06-30
882	2022-07-11	251,120,062	-5,101,526	13.3620	1,879,364,000	2022-06-30
883	2022-07-08	256,221,588	6,375,588	13.6334	1,879,364,000	2022-06-30
884	2022-07-07	249,846,000	18,981,052	13.2942	1,879,364,000	2022-06-30
885	2022-07-06	230,864,948	-15,612,623	12.2842	1,879,364,000	2022-06-30
886	2022-07-05	246,477,571	12,344,236	13.1149	1,879,364,000	2022-06-30
887	2022-07-04	234,133,335	-959,428	12.4581	1,879,364,000	2022-06-30
888	2022-06-30	235,092,763	-580,221	12.5092	1,879,364,000	2022-06-30
889	2022-06-29	235,672,984	563,285	12.5400	1,879,364,000	2022-05-31
890	2022-06-28	235,109,699	-2,280,572	12.5101	1,879,364,000	2022-05-31
891	2022-06-27	237,390,271	-9,460,534	12.6314	1,879,364,000	2022-05-31
892	2022-06-24	246,850,805	8,992,175	13.1348	1,879,364,000	2022-05-31
893	2022-06-23	237,858,630	-4,297,951	12.6563	1,879,364,000	2022-05-31
894	2022-06-22	242,156,581	4,177,663	12.8850	1,879,364,000	2022-05-31
895	2022-06-21	237,978,918	-10,075,137	12.6627	1,879,364,000	2022-05-31
896	2022-06-20	248,054,055	11,398,469	13.1988	1,879,364,000	2022-05-31
897	2022-06-17	236,655,586	-19,782,437	12.5923	1,879,364,000	2022-05-31
898	2022-06-16	256,438,023	-4,379	13.6449	1,879,364,000	2022-05-31
899	2022-06-15	256,442,402	-8,216,875	13.6452	1,879,364,000	2022-05-31
900	2022-06-14	264,659,277	8,153,199	14.0824	1,879,364,000	2022-05-31
901	2022-06-13	256,506,078	19,020,340	13.6486	1,879,364,000	2022-05-31
902	2022-06-10	237,485,738	-5,674,927	12.6365	1,879,364,000	2022-05-31
903	2022-06-09	243,160,665	5,483,225	12.9385	1,879,364,000	2022-05-31
904	2022-06-08	237,677,440	-17,525,984	12.6467	1,879,364,000	2022-05-31
905	2022-06-07	255,203,424	6,764,109	13.5792	1,879,364,000	2022-05-31
906	2022-06-06	248,439,315	-3,059,115	13.2193	1,879,364,000	2022-05-31
907	2022-06-02	251,498,430	-12,309,473	13.3821	1,879,364,000	2022-05-31
908	2022-06-01	263,807,903	9,752,075	14.0371	1,879,364,000	2022-05-31
909	2022-05-31	254,055,828	-11,516,512	13.5182	1,879,364,000	2022-05-31
910	2022-05-30	265,572,340	10,820,403	14.1310	1,879,364,000	2022-04-30
911	2022-05-27	254,751,937	-17,787,276	13.5552	1,879,364,000	2022-04-30
912	2022-05-26	272,539,213	18,173,769	14.5017	1,879,364,000	2022-04-30
913	2022-05-25	254,365,444	-24,757,325	13.5347	1,879,364,000	2022-04-30
914	2022-05-24	279,122,769	1,185,514	14.8520	1,879,364,000	2022-04-30
915	2022-05-23	277,937,255	-1,922,040	14.7889	1,879,364,000	2022-04-30
916	2022-05-20	279,859,295	-159,920	14.8912	1,879,364,000	2022-04-30
917	2022-05-19	280,019,215	1,439,729	14.8997	1,879,364,000	2022-04-30
918	2022-05-18	278,579,486	6,817,955	14.8231	1,879,364,000	2022-04-30
919	2022-05-17	271,761,531	1,174,058	14.4603	1,879,364,000	2022-04-30
920	2022-05-16	270,587,473	-10,099,929	14.3978	1,879,364,000	2022-04-30
921	2022-05-13	280,687,402	9,214,647	14.9352	1,879,364,000	2022-04-30
922	2022-05-12	271,472,755	-8,218,148	14.4449	1,879,364,000	2022-04-30
923	2022-05-11	279,690,903	5,766,479	14.8822	1,879,364,000	2022-04-30
924	2022-05-10	273,924,424	2,132,339	14.5754	1,879,364,000	2022-04-30
925	2022-05-06	271,792,085	-554,572	14.4619	1,879,364,000	2022-04-30
926	2022-05-05	272,346,657	-1,102,385	14.4914	1,879,364,000	2022-04-30
927	2022-05-04	273,449,042	309,790	14.5501	1,879,364,000	2022-04-30
928	2022-05-03	273,139,252	655,873	14.5336	1,879,364,000	2022-04-30
929	2022-04-29	272,483,379	44,033	14.4987	1,879,364,000	2022-03-31
930	2022-04-28	272,439,346	940,094	14.4964	1,879,364,000	2022-03-31
931	2022-04-27	271,499,252	-12,199	14.4463	1,879,364,000	2022-03-31
932	2022-04-26	271,511,451	268,727	14.4470	1,879,364,000	2022-03-31
933	2022-04-25	271,242,724	-771,130	14.4327	1,879,364,000	2022-03-31
934	2022-04-22	272,013,854	222,257	14.4737	1,879,364,000	2022-03-31
935	2022-04-21	271,791,597	-245,633	14.4619	1,879,364,000	2022-03-31
936	2022-04-20	272,037,230	-830,698	14.4750	1,879,364,000	2022-03-31
937	2022-04-19	272,867,928	-1,942,648	14.5192	1,879,364,000	2022-03-31
938	2022-04-14	274,810,576	189,446	14.6225	1,879,364,000	2022-03-31
939	2022-04-13	274,621,130	8,583,272	14.6125	1,879,364,000	2022-03-31
940	2022-04-12	266,037,858	-8,410,253	14.1557	1,879,364,000	2022-03-31
941	2022-04-11	274,448,111	8,420,826	14.6032	1,879,364,000	2022-03-31
942	2022-04-08	266,027,285	-4,647,987	14.1552	1,879,364,000	2022-03-31
943	2022-04-07	270,675,272	8,824,720	14.4025	1,879,364,000	2022-03-31
944	2022-04-06	261,850,552	2,882,804	13.9329	1,879,364,000	2022-03-31
945	2022-04-04	258,967,748	139,342	13.7795	1,879,364,000	2022-03-31
946	2022-04-01	258,828,406	915,029	13.7721	1,879,364,000	2022-03-31
947	2022-03-31	257,913,377	-1,411,784	13.7234	1,879,364,000	2022-03-31
948	2022-03-30	259,325,161	1,807,751	13.7986	1,879,364,000	2022-02-28
949	2022-03-29	257,517,410	977,134	13.7024	1,879,364,000	2022-02-28
950	2022-03-28	256,540,276	180,850	13.6504	1,879,364,000	2022-02-28
951	2022-03-25	256,359,426	1,562,972	13.6408	1,879,364,000	2022-02-28
952	2022-03-24	254,796,454	1,148,772	13.5576	1,879,364,000	2022-02-28
953	2022-03-23	253,647,682	-1,406,681	13.4965	1,879,364,000	2022-02-28
954	2022-03-22	255,054,363	-5,818,277	13.5713	1,879,364,000	2022-02-28
955	2022-03-21	260,872,640	7,893,684	13.8809	1,879,364,000	2022-02-28
956	2022-03-18	252,978,956	2,848,445	13.4609	1,879,364,000	2022-02-28
957	2022-03-17	250,130,511	8,331,893	13.3093	1,879,364,000	2022-02-28
958	2022-03-16	241,798,618	727,223	12.8660	1,879,364,000	2022-02-28
959	2022-03-15	241,071,395	1,066,377	12.8273	1,879,364,000	2022-02-28
960	2022-03-14	240,005,018	816,557	12.7705	1,879,364,000	2022-02-28
961	2022-03-11	239,188,461	1,934,696	12.7271	1,879,364,000	2022-02-28
962	2022-03-10	237,253,765	660,820	12.6242	1,879,364,000	2022-02-28
963	2022-03-09	236,592,945	2,339,246	12.5890	1,879,364,000	2022-02-28
964	2022-03-08	234,253,699	-1,253,035	12.4645	1,879,364,000	2022-02-28
965	2022-03-07	235,506,734	280,125	12.5312	1,879,364,000	2022-02-28
966	2022-03-04	235,226,609	-100,415	12.5163	1,879,364,000	2022-02-28
967	2022-03-03	235,327,024	2,802,332	12.5216	1,879,364,000	2022-02-28
968	2022-03-02	232,524,692	1,167,668	12.3725	1,879,364,000	2022-02-28
969	2022-03-01	231,357,024	169,497	12.3104	1,879,364,000	2022-02-28
970	2022-02-28	231,187,527	-164,791	12.3014	1,879,364,000	2022-02-28
971	2022-02-25	231,352,318	-4,134,483	12.3101	1,879,364,000	2022-01-31
972	2022-02-24	235,486,801	4,194,290	12.5301	1,879,364,000	2022-01-31
973	2022-02-23	231,292,511	-1,159,581	12.3070	1,879,364,000	2022-01-31
974	2022-02-22	232,452,092	1,366,903	12.3687	1,879,364,000	2022-01-31
975	2022-02-21	231,085,189	-282,954	12.2959	1,879,364,000	2022-01-31
976	2022-02-18	231,368,143	2,115,852	12.3110	1,879,364,000	2022-01-31
977	2022-02-17	229,252,291	-568,220	12.1984	1,879,364,000	2022-01-31
978	2022-02-16	229,820,511	-422,451	12.2286	1,879,364,000	2022-01-31
979	2022-02-15	230,242,962	1,573,430	12.2511	1,879,364,000	2022-01-31
980	2022-02-14	228,669,532	128,694	12.1674	1,879,364,000	2022-01-31
981	2022-02-11	228,540,838	-648,000	12.1605	1,879,364,000	2022-01-31
982	2022-02-10	229,188,838	-1,355,677	12.1950	1,879,364,000	2022-01-31
983	2022-02-09	230,544,515	917,790	12.2672	1,879,364,000	2022-01-31
984	2022-02-08	229,626,725	1,332,434	12.2183	1,879,364,000	2022-01-31
985	2022-02-07	228,294,291	-569,082	12.1474	1,879,364,000	2022-01-31
986	2022-02-04	228,863,373	-1,391,630	12.1777	1,879,364,000	2022-01-31
987	2022-01-31	230,255,003	0	12.2518	1,879,364,000	2022-01-31
988	2022-01-28	230,255,003	-679,685	12.2518	1,879,364,000	2021-12-31
989	2022-01-27	230,934,688	1,207,288	12.2879	1,879,364,000	2021-12-31
990	2022-01-26	229,727,400	-507,373	12.2237	1,879,364,000	2021-12-31
991	2022-01-25	230,234,773	-1,413,929	12.2507	1,879,364,000	2021-12-31
992	2022-01-24	231,648,702	-1,132,162	12.3259	1,879,364,000	2021-12-31
993	2022-01-21	232,780,864	940,808	12.3862	1,879,364,000	2021-12-31
994	2022-01-20	231,840,056	-2,072,027	12.3361	1,879,364,000	2021-12-31
995	2022-01-19	233,912,083	1,898,964	12.4463	1,879,364,000	2021-12-31
996	2022-01-18	232,013,119	-1,972,207	12.3453	1,879,364,000	2021-12-31
997	2022-01-17	233,985,326	1,103,101	12.4502	1,879,364,000	2021-12-31
998	2022-01-14	232,882,225	-1,785,969	12.3915	1,879,364,000	2021-12-31
999	2022-01-13	234,668,194	1,261,737	12.4866	1,879,364,000	2021-12-31
1000	2022-01-12	233,406,457	-818,282	12.4194	1,879,364,000	2021-12-31
1001	2022-01-11	234,224,739	489,357	12.4630	1,879,364,000	2021-12-31
1002	2022-01-10	233,735,382	601,728	12.4369	1,879,364,000	2021-12-31
1003	2022-01-07	233,133,654	-1,360,511	12.4049	1,879,364,000	2021-12-31
1004	2022-01-06	234,494,165	1,832,320	12.4773	1,879,364,000	2021-12-31
1005	2022-01-05	232,661,845	-1,582,397	12.3798	1,879,364,000	2021-12-31
1006	2022-01-04	234,244,242	1,124,477	12.4640	1,879,364,000	2021-12-31
1007	2022-01-03	233,119,765	-1,376,819	12.4042	1,879,364,000	2021-12-31
1008	2021-12-31	234,496,584	0	12.4774	1,879,364,000	2021-12-31
1009	2021-12-30	234,496,584	652,096	12.4774	1,879,364,000	2021-11-30
1010	2021-12-29	233,844,488	2,276,630	12.4427	1,879,364,000	2021-11-30
1011	2021-12-28	231,567,858	-538,225	12.3216	1,879,364,000	2021-11-30
1012	2021-12-24	232,106,083	0	12.3502	1,879,364,000	2021-11-30
1013	2021-12-23	232,106,083	132,767	12.3502	1,879,364,000	2021-11-30
1014	2021-12-22	231,973,316	148,351	12.3432	1,879,364,000	2021-11-30
1015	2021-12-21	231,824,965	576,145	12.3353	1,879,364,000	2021-11-30
1016	2021-12-20	231,248,820	190,921	12.3046	1,879,364,000	2021-11-30
1017	2021-12-17	231,057,899	69,384	12.2945	1,879,364,000	2021-11-30
1018	2021-12-16	230,988,515	874,183	12.2908	1,879,364,000	2021-11-30
1019	2021-12-15	230,114,332	8,979	12.2443	1,879,364,000	2021-11-30
1020	2021-12-14	230,105,353	-758,108	12.2438	1,879,364,000	2021-11-30
1021	2021-12-13	230,863,461	-3,327,668	12.2841	1,879,364,000	2021-11-30
1022	2021-12-10	234,191,129	2,612,969	12.4612	1,879,364,000	2021-11-30
1023	2021-12-09	231,578,160	-4,321,397	12.3222	1,879,364,000	2021-11-30
1024	2021-12-08	235,899,557	-11,123,764	12.5521	1,879,364,000	2021-11-30
1025	2021-12-07	247,023,321	10,838,596	13.1440	1,879,364,000	2021-11-30
1026	2021-12-06	236,184,725	369,429	12.5673	1,879,364,000	2021-11-30
1027	2021-12-03	235,815,296	-2,192,932	12.5476	1,879,364,000	2021-11-30
1028	2021-12-02	238,008,228	2,295,793	12.6643	1,879,364,000	2021-11-30
1029	2021-12-01	235,712,435	-17,541,601	12.5421	1,879,364,000	2021-11-30
1030	2021-11-30	253,254,036	4,962,259	13.4755	1,879,364,000	2021-11-30
1031	2021-11-29	248,291,777	1,140,854	13.2115	1,879,364,000	2021-10-31
1032	2021-11-26	247,150,923	-980,432	13.1508	1,879,364,000	2021-10-31
1033	2021-11-25	248,131,355	2,217,882	13.2029	1,879,364,000	2021-10-31
1034	2021-11-24	245,913,473	-13,416,355	13.0849	1,879,364,000	2021-10-31
1035	2021-11-23	259,329,828	4,576,071	13.7988	1,879,364,000	2021-10-31
1036	2021-11-22	254,753,757	-164,204	13.5553	1,879,364,000	2021-10-31
1037	2021-11-19	254,917,961	-832,898	13.5641	1,879,364,000	2021-10-31
1038	2021-11-18	255,750,859	-1,330,417	13.6084	1,879,364,000	2021-10-31
1039	2021-11-17	257,081,276	1,001,276	13.6792	1,879,364,000	2021-10-31
1040	2021-11-16	256,080,000	1,017,959	13.6259	1,879,364,000	2021-10-31
1041	2021-11-15	255,062,041	-1,275,137	13.5717	1,879,364,000	2021-10-31
1042	2021-11-12	256,337,178	1,265,846	13.6396	1,879,364,000	2021-10-31
1043	2021-11-11	255,071,332	902,366	13.5722	1,879,364,000	2021-10-31
1044	2021-11-10	254,168,966	9,429,471	13.5242	1,879,364,000	2021-10-31
1045	2021-11-09	244,739,495	123,149	13.0225	1,879,364,000	2021-10-31
1046	2021-11-08	244,616,346	-221,622	13.0159	1,879,364,000	2021-10-31
1047	2021-11-05	244,837,968	29,047,583	13.0277	1,879,364,000	2021-10-31
1048	2021-11-04	215,790,385	-32,327,074	11.4821	1,879,364,000	2021-10-31
1049	2021-11-03	248,117,459	-91,003	13.2022	1,879,364,000	2021-10-31
1050	2021-11-02	248,208,462	-84,787	13.2070	1,879,364,000	2021-10-31
1051	2021-11-01	248,293,249	-862,264	13.2116	1,879,364,000	2021-10-31
1052	2021-10-29	249,155,513	-332,418	13.2574	1,879,364,000	2021-09-30
1053	2021-10-28	249,487,931	11,672,392	13.2751	1,879,364,000	2021-09-30
1054	2021-10-27	237,815,539	-1,409,567	12.6540	1,879,364,000	2021-09-30
1055	2021-10-26	239,225,106	-4,550,089	12.7290	1,879,364,000	2021-09-30
1056	2021-10-25	243,775,195	-15,909,850	12.9712	1,879,364,000	2021-09-30
1057	2021-10-22	259,685,045	-928,661	13.8177	1,879,364,000	2021-09-30
1058	2021-10-21	260,613,706	-270,894	13.8671	1,879,364,000	2021-09-30
1059	2021-10-20	260,884,600	-3,460,915	13.8815	1,879,364,000	2021-09-30
1060	2021-10-19	264,345,515	1,468,736	14.0657	1,879,364,000	2021-09-30
1061	2021-10-18	262,876,779	-1,470,615	13.9875	1,879,364,000	2021-09-30
1062	2021-10-15	264,347,394	985,553	14.0658	1,879,364,000	2021-09-30
1063	2021-10-12	263,361,841	-594,719	14.0133	1,879,364,000	2021-09-30
1064	2021-10-11	263,956,560	340,631	14.0450	1,879,364,000	2021-09-30
1065	2021-10-08	263,615,929	-618,302	14.0269	1,879,364,000	2021-09-30
1066	2021-10-07	264,234,231	747,894	14.0598	1,879,364,000	2021-09-30
1067	2021-10-06	263,486,337	764,248	14.0200	1,879,364,000	2021-09-30
1068	2021-10-05	262,722,089	2,019,220	13.9793	1,879,364,000	2021-09-30
1069	2021-10-04	260,702,869	350,156	13.8719	1,879,364,000	2021-09-30
1070	2021-09-30	260,352,713	-308,647	13.8532	1,879,364,000	2021-09-30
1071	2021-09-29	260,661,360	425,583	13.8697	1,879,364,000	2021-08-31
1072	2021-09-28	260,235,777	453,456	13.8470	1,879,364,000	2021-08-31
1073	2021-09-27	259,782,321	-2,076,791	13.8229	1,879,364,000	2021-08-31
1074	2021-09-24	261,859,112	3,553,714	13.9334	1,879,364,000	2021-08-31
1075	2021-09-23	258,305,398	36,067,800	13.7443	1,879,364,000	2021-08-31
1076	2021-09-21	222,237,598	1,068,402	11.8251	1,879,364,000	2021-08-31
1077	2021-09-20	221,169,196	12,434,478	11.7683	1,879,364,000	2021-08-31
1078	2021-09-17	208,734,718	364,321	11.1067	1,879,364,000	2021-08-31
1079	2021-09-16	208,370,397	2,010,401	11.0873	1,879,364,000	2021-08-31
1080	2021-09-15	206,359,996	-240,815	10.9803	1,879,364,000	2021-08-31
1081	2021-09-14	206,600,811	-29,973,064	10.9931	1,879,364,000	2021-08-31
1082	2021-09-13	236,573,875	-1,388,599	12.5880	1,879,364,000	2021-08-31
1083	2021-09-10	237,962,474	-279,033	12.6619	1,879,364,000	2021-08-31
1084	2021-09-09	238,241,507	831,138	12.6767	1,879,364,000	2021-08-31
1085	2021-09-08	237,410,369	-449,595	12.6325	1,879,364,000	2021-08-31
1086	2021-09-07	237,859,964	9,037	12.6564	1,879,364,000	2021-08-31
1087	2021-09-06	237,850,927	-1,737,546	12.6559	1,879,364,000	2021-08-31
1088	2021-09-03	239,588,473	-230,762	12.7484	1,879,364,000	2021-08-31
1089	2021-09-02	239,819,235	737,936	12.7607	1,879,364,000	2021-08-31
1090	2021-09-01	239,081,299	-913,348	12.7214	1,879,364,000	2021-08-31
1091	2021-08-31	239,994,647	705,139	12.7700	1,879,364,000	2021-08-31
1092	2021-08-30	239,289,508	1,014,892	12.7325	1,879,364,000	2021-07-31
1093	2021-08-27	238,274,616	-343,761	12.6785	1,879,364,000	2021-07-31
1094	2021-08-26	238,618,377	1,678,388	12.6968	1,879,364,000	2021-07-31
1095	2021-08-25	236,939,989	-643,241	12.6075	1,879,364,000	2021-07-31
1096	2021-08-24	237,583,230	-1,392,359	12.6417	1,879,364,000	2021-07-31
1097	2021-08-23	238,975,589	1,717,619	12.7158	1,879,364,000	2021-07-31
1098	2021-08-20	237,257,970	31,801	12.6244	1,879,364,000	2021-07-31
1099	2021-08-19	237,226,169	240,000	12.6227	1,879,364,000	2021-07-31
1100	2021-08-18	236,986,169	-1,331,372	12.6099	1,879,364,000	2021-07-31
1101	2021-08-17	238,317,541	211,888	12.6808	1,879,364,000	2021-07-31
1102	2021-08-16	238,105,653	-446,315	12.6695	1,879,364,000	2021-07-31
1103	2021-08-13	238,551,968	-210,104	12.6932	1,879,364,000	2021-07-31
1104	2021-08-12	238,762,072	401,917	12.7044	1,879,364,000	2021-07-31
1105	2021-08-11	238,360,155	2,862,000	12.6830	1,879,364,000	2021-07-31
1106	2021-08-10	235,498,155	-683,574	12.5307	1,879,364,000	2021-07-31
1107	2021-08-09	236,181,729	-2,941,037	12.5671	1,879,364,000	2021-07-31
1108	2021-08-06	239,122,766	530,807	12.7236	1,879,364,000	2021-07-31
1109	2021-08-05	238,591,959	57,960	12.6954	1,879,364,000	2021-07-31
1110	2021-08-04	238,533,999	-1,036,955	12.6923	1,879,364,000	2021-07-31
1111	2021-08-03	239,570,954	1,598,085	12.7474	1,879,364,000	2021-07-31
1112	2021-08-02	237,972,869	1,782,001	12.6624	1,879,364,000	2021-07-31
1113	2021-07-30	236,190,868	1,035,608	12.5676	1,879,364,000	2021-06-30
1114	2021-07-29	235,155,260	-672,908	12.5125	1,879,364,000	2021-06-30
1115	2021-07-28	235,828,168	-2,344,924	12.5483	1,879,364,000	2021-06-30
1116	2021-07-27	238,173,092	-278,584	12.6731	1,879,364,000	2021-06-30
1117	2021-07-26	238,451,676	-716,899	12.6879	1,879,364,000	2021-06-30
1118	2021-07-23	239,168,575	-546,181	12.7260	1,879,364,000	2021-06-30
1119	2021-07-22	239,714,756	351,110	12.7551	1,879,364,000	2021-06-30
1120	2021-07-21	239,363,646	-1,663,245	12.7364	1,879,364,000	2021-06-30
1121	2021-07-20	241,026,891	-1,377,626	12.8249	1,879,364,000	2021-06-30
1122	2021-07-19	242,404,517	-1,130,444	12.8982	1,879,364,000	2021-06-30
1123	2021-07-16	243,534,961	-1,350,448	12.9584	1,879,364,000	2021-06-30
1124	2021-07-15	244,885,409	4,582,735	13.0302	1,879,364,000	2021-06-30
1125	2021-07-14	240,302,674	-1,246,495	12.7864	1,879,364,000	2021-06-30
1126	2021-07-13	241,549,169	186,490	12.8527	1,879,364,000	2021-06-30
1127	2021-07-12	241,362,679	-1,196,416	12.8428	1,879,364,000	2021-06-30
1128	2021-07-09	242,559,095	-943,781	12.9064	1,879,364,000	2021-06-30
1129	2021-07-08	243,502,876	15,034,667	12.9567	1,879,364,000	2021-06-30
1130	2021-07-07	228,468,209	3,530,382	12.1567	1,879,364,000	2021-06-30
1131	2021-07-06	224,937,827	-8,265,527	11.9688	1,879,364,000	2021-06-30
1132	2021-07-05	233,203,354	10,201,136	12.4086	1,879,364,000	2021-06-30
1133	2021-07-02	223,002,218	884,796	11.8658	1,879,364,000	2021-06-30
1134	2021-06-30	222,117,422	-214,091	11.8188	1,879,364,000	2021-06-30
1135	2021-06-29	222,331,513	-923,677	11.8301	1,879,364,000	2021-05-31
1136	2021-06-28	223,255,190	-420,769	11.8793	1,879,364,000	2021-05-31
1137	2021-06-25	223,675,959	2,397,418	11.9017	1,879,364,000	2021-05-31
1138	2021-06-24	221,278,541	837	11.7741	1,879,364,000	2021-05-31
1139	2021-06-23	221,277,704	74,637	11.7741	1,879,364,000	2021-05-31
1140	2021-06-22	221,203,067	-2,357,018	11.7701	1,879,364,000	2021-05-31
1141	2021-06-21	223,560,085	-3,695,123	11.8955	1,879,364,000	2021-05-31
1142	2021-06-18	227,255,208	-5,423,448	12.0921	1,879,364,000	2021-05-31
1143	2021-06-17	232,678,656	2,406,338	12.3807	1,879,364,000	2021-05-31
1144	2021-06-16	230,272,318	3,203,527	12.2527	1,879,364,000	2021-05-31
1145	2021-06-15	227,068,791	4,061,782	12.0822	1,879,364,000	2021-05-31
1146	2021-06-11	223,007,009	4,297,407	11.8661	1,879,364,000	2021-05-31
1147	2021-06-10	218,709,602	-1,055,521	11.6374	1,879,364,000	2021-05-31
1148	2021-06-09	219,765,123	-229,319	11.6936	1,879,364,000	2021-05-31
1149	2021-06-08	219,994,442	-2,891,341	11.7058	1,879,364,000	2021-05-31
1150	2021-06-07	222,885,783	1,159,211	11.8596	1,879,364,000	2021-05-31
1151	2021-06-04	221,726,572	-76,854	11.7980	1,879,364,000	2021-05-31
1152	2021-06-03	221,803,426	3,104,242	11.8020	1,879,364,000	2021-05-31
1153	2021-06-02	218,699,184	-1,176,891	11.6369	1,879,364,000	2021-05-31
1154	2021-06-01	219,876,075	3,199,518	11.6995	1,879,364,000	2021-05-31
1155	2021-05-31	216,676,557	-3,480,453	11.5292	1,879,364,000	2021-05-31
1156	2021-05-28	220,157,010	-19,978,680	11.7144	1,879,364,000	2021-04-30
1157	2021-05-27	240,135,690	769,248	12.7775	1,879,364,000	2021-04-30
1158	2021-05-26	239,366,442	1,472,085	12.7366	1,879,364,000	2021-04-30
1159	2021-05-25	237,894,357	-555,801	12.6582	1,879,364,000	2021-04-30
1160	2021-05-24	238,450,158	-1,610,645	12.6878	1,879,364,000	2021-04-30
1161	2021-05-21	240,060,803	114,265	12.7735	1,879,364,000	2021-04-30
1162	2021-05-20	239,946,538	39,089,257	12.7674	1,879,364,000	2021-04-30
1163	2021-05-18	200,857,281	2,018,325	10.6875	1,879,364,000	2021-04-30
1164	2021-05-17	198,838,956	588,852	10.5801	1,879,364,000	2021-04-30
1165	2021-05-14	198,250,104	2,608,361	10.5488	1,879,364,000	2021-04-30
1166	2021-05-13	195,641,743	-148,000	10.4100	1,879,364,000	2021-04-30
1167	2021-05-12	195,789,743	1,071,601	10.4179	1,879,364,000	2021-04-30
1168	2021-05-11	194,718,142	-416,154	10.3609	1,879,364,000	2021-04-30
1169	2021-05-10	195,134,296	1,352,588	10.3830	1,879,364,000	2021-04-30
1170	2021-05-07	193,781,708	390,904	10.3110	1,879,364,000	2021-04-30
1171	2021-05-06	193,390,804	-981,764	10.2902	1,879,364,000	2021-04-30
1172	2021-05-05	194,372,568	-632,200	10.3425	1,879,364,000	2021-04-30
1173	2021-05-04	195,004,768	-87,820	10.3761	1,879,364,000	2021-04-30
1174	2021-05-03	195,092,588	-448,894	10.3808	1,879,364,000	2021-04-30
1175	2021-04-30	195,541,482	-2,850,295	10.4047	1,879,364,000	2021-04-30
1176	2021-04-29	198,391,777	3,888,432	10.5563	1,879,364,000	2021-03-31
1177	2021-04-28	194,503,345	-178,247	10.3494	1,879,364,000	2021-03-31
1178	2021-04-27	194,681,592	258,075	10.3589	1,879,364,000	2021-03-31
1179	2021-04-26	194,423,517	-400,683	10.3452	1,879,364,000	2021-03-31
1180	2021-04-23	194,824,200	-3,864,460	10.3665	1,879,364,000	2021-03-31
1181	2021-04-22	198,688,660	736,616	10.5721	1,879,364,000	2021-03-31
1182	2021-04-21	197,952,044	-1,821,606	10.5329	1,879,364,000	2021-03-31
1183	2021-04-20	199,773,650	-2,056,101	10.6299	1,879,364,000	2021-03-31
1184	2021-04-19	201,829,751	1,883,703	10.7393	1,879,364,000	2021-03-31
1185	2021-04-16	199,946,048	1,508,161	10.6390	1,879,364,000	2021-03-31
1186	2021-04-15	198,437,887	-1,786,580	10.5588	1,879,364,000	2021-03-31
1187	2021-04-14	200,224,467	-1,933,312	10.6538	1,879,364,000	2021-03-31
1188	2021-04-13	202,157,779	-932,106	10.7567	1,879,364,000	2021-03-31
1189	2021-04-12	203,089,885	-702,671	10.8063	1,879,364,000	2021-03-31
1190	2021-04-09	203,792,556	-4,607,600	10.8437	1,879,364,000	2021-03-31
1191	2021-04-08	208,400,156	-549,426	11.0889	1,879,364,000	2021-03-31
1192	2021-04-07	208,949,582	-3,324,165	11.1181	1,879,364,000	2021-03-31
1193	2021-04-01	212,273,747	-1,161,682	11.2950	1,879,364,000	2021-03-31
1194	2021-03-31	213,435,429	-167,680	11.3568	1,879,364,000	2021-03-31
1195	2021-03-30	213,603,109	467,118	11.3657	1,879,364,000	2021-02-28
1196	2021-03-29	213,135,991	626,411	11.3409	1,879,364,000	2021-02-28
1197	2021-03-26	212,509,580	1,549,475	11.3075	1,879,364,000	2021-02-28
1198	2021-03-25	210,960,105	-482,861	11.2251	1,879,364,000	2021-02-28
1199	2021-03-24	211,442,966	1,100,826	11.2508	1,879,364,000	2021-02-28
1200	2021-03-23	210,342,140	-4,302,295	11.1922	1,879,364,000	2021-02-28
1201	2021-03-22	214,644,435	-3,505,122	11.4211	1,879,364,000	2021-02-28
1202	2021-03-19	218,149,557	-1,434,855	11.6076	1,879,364,000	2021-02-28
1203	2021-03-18	219,584,412	2,660,741	11.6840	1,879,364,000	2021-02-28
1204	2021-03-17	216,923,671	760,043	11.5424	1,879,364,000	2021-02-28
1205	2021-03-16	216,163,628	-2,088,179	11.5020	1,879,364,000	2021-02-28
1206	2021-03-15	218,251,807	565,029	11.6131	1,879,364,000	2021-02-28
1207	2021-03-12	217,686,778	3,005,809	11.5830	1,879,364,000	2021-02-28
1208	2021-03-11	214,680,969	-20,976,236	11.4231	1,879,364,000	2021-02-28
1209	2021-03-10	235,657,205	249,486	12.5392	1,879,364,000	2021-02-28
1210	2021-03-09	235,407,719	-15,267,735	12.5259	1,879,364,000	2021-02-28
1211	2021-03-08	250,675,454	11,782,144	13.3383	1,879,364,000	2021-02-28
1212	2021-03-05	238,893,310	20,813,187	12.7114	1,879,364,000	2021-02-28
1213	2021-03-04	218,080,123	-22,962,700	11.6039	1,879,364,000	2021-02-28
1214	2021-03-03	241,042,823	2,376,952	12.8258	1,879,364,000	2021-02-28
1215	2021-03-02	238,665,871	-10,566,642	12.6993	1,879,364,000	2021-02-28
1216	2021-03-01	249,232,513	23,053,843	13.2615	1,879,364,000	2021-02-28
1217	2021-02-26	226,178,670	-614,207	12.0349	1,879,364,000	2021-01-31
1218	2021-02-25	226,792,877	559,171	12.0675	1,879,364,000	2021-01-31
1219	2021-02-24	226,233,706	3,396,432	12.0378	1,879,364,000	2021-01-31
1220	2021-02-23	222,837,274	4,823,495	11.8571	1,879,364,000	2021-01-31
1221	2021-02-22	218,013,779	-5,438,875	11.6004	1,879,364,000	2021-01-31
1222	2021-02-19	223,452,654	2,390,981	11.8898	1,879,364,000	2021-01-31
1223	2021-02-18	221,061,673	923,272	11.7626	1,879,364,000	2021-01-31
1224	2021-02-17	220,138,401	221,206	11.7135	1,879,364,000	2021-01-31
1225	2021-02-16	219,917,195	-3,395,926	11.7017	1,879,364,000	2021-01-31
1226	2021-02-11	223,313,121	0	11.8824	1,879,364,000	2021-01-31
1227	2021-02-10	223,313,121	2,638,342	11.8824	1,879,364,000	2021-01-31
1228	2021-02-09	220,674,779	1,349,699	11.7420	1,879,364,000	2021-01-31
1229	2021-02-08	219,325,080	-2,261,190	11.6702	1,879,364,000	2021-01-31
1230	2021-02-05	221,586,270	1,136,775	11.7905	1,879,364,000	2021-01-31
1231	2021-02-04	220,449,495	-1,801,442	11.7300	1,879,364,000	2021-01-31
1232	2021-02-03	222,250,937	13,542,794	11.8259	1,879,364,000	2021-01-31
1233	2021-02-02	208,708,143	1,495,806	11.1053	1,879,364,000	2021-01-31
1234	2021-02-01	207,212,337	-2,228,006	11.0257	1,879,364,000	2021-01-31
1235	2021-01-29	209,440,343	-10,620,722	11.1442	1,879,364,000	2020-12-31
1236	2021-01-28	220,061,065	-18,843,170	11.7093	1,879,364,000	2020-12-31
1237	2021-01-27	238,904,235	-187,731	12.7120	1,879,364,000	2020-12-31
1238	2021-01-26	239,091,966	-1,988,220	12.7220	1,879,364,000	2020-12-31
1239	2021-01-25	241,080,186	-1,583,431	12.8278	1,879,364,000	2020-12-31
1240	2021-01-22	242,663,617	4,872,663	12.9120	1,879,364,000	2020-12-31
1241	2021-01-21	237,790,954	2,744,046	12.6527	1,879,364,000	2020-12-31
1242	2021-01-20	235,046,908	-2,435,424	12.5067	1,879,364,000	2020-12-31
1243	2021-01-19	237,482,332	7,696,108	12.6363	1,879,364,000	2020-12-31
1244	2021-01-18	229,786,224	-2,985,632	12.2268	1,879,364,000	2020-12-31
1245	2021-01-15	232,771,856	1,220,150	12.3857	1,879,364,000	2020-12-31
1246	2021-01-14	231,551,706	903,450	12.3207	1,879,364,000	2020-12-31
1247	2021-01-13	230,648,256	526,089	12.2727	1,879,364,000	2020-12-31
1248	2021-01-12	230,122,167	-1,636,004	12.2447	1,879,364,000	2020-12-31
1249	2021-01-11	231,758,171	116,800	12.3317	1,879,364,000	2020-12-31
1250	2021-01-08	231,641,371	1,379,099	12.3255	1,879,364,000	2020-12-31
1251	2021-01-07	230,262,272	3,183,051	12.2521	1,879,364,000	2020-12-31
1252	2021-01-06	227,079,221	-695,828	12.0828	1,879,364,000	2020-12-31
1253	2021-01-05	227,775,049	-3,131,641	12.1198	1,879,364,000	2020-12-31
1254	2021-01-04	230,906,690	-176,689	12.2864	1,879,364,000	2020-12-31
1255	2020-12-31	231,083,379	0	12.2958	1,879,364,000	2020-12-31
1256	2020-12-30	231,083,379	-3,326,250	12.2958	1,879,364,000	2020-11-30
1257	2020-12-29	234,409,629	3,587,239	12.4728	1,879,364,000	2020-11-30
1258	2020-12-28	230,822,390	-282,669	12.2819	1,879,364,000	2020-11-30
1259	2020-12-24	231,105,059	0	12.2970	1,879,364,000	2020-11-30
1260	2020-12-23	231,105,059	1,050,788	12.2970	1,879,364,000	2020-11-30
1261	2020-12-22	230,054,271	-3,849,204	12.2411	1,879,364,000	2020-11-30
1262	2020-12-21	233,903,475	7,976,839	12.4459	1,879,364,000	2020-11-30
1263	2020-12-18	225,926,636	447,850	12.0214	1,879,364,000	2020-11-30
1264	2020-12-17	225,478,786	-29,530,856	11.9976	1,879,364,000	2020-11-30
1265	2020-12-16	255,009,642	-2,974,160	13.5689	1,879,364,000	2020-11-30
1266	2020-12-15	257,983,802	29,393,797	13.7272	1,879,364,000	2020-11-30
1267	2020-12-14	228,590,005	6,726,422	12.1632	1,879,364,000	2020-11-30
1268	2020-12-11	221,863,583	4,910,828	11.8052	1,879,364,000	2020-11-30
1269	2020-12-10	216,952,755	-1,990,001	11.5439	1,879,364,000	2020-11-30
1270	2020-12-09	218,942,756	-91,135	11.6498	1,879,364,000	2020-11-30
1271	2020-12-08	219,033,891	1,665,965	11.6547	1,879,364,000	2020-11-30
1272	2020-12-07	217,367,926	968,568	11.5660	1,879,364,000	2020-11-30
1273	2020-12-04	216,399,358	-4,398,774	11.5145	1,879,364,000	2020-11-30
1274	2020-12-03	220,798,132	213,041	11.7486	1,879,364,000	2020-11-30
1275	2020-12-02	220,585,091	-1,823,167	11.7372	1,879,364,000	2020-11-30
1276	2020-12-01	222,408,258	-6,692,728	11.8342	1,879,364,000	2020-11-30
1277	2020-11-30	229,100,986	-451,440	12.1903	1,879,364,000	2020-11-30
1278	2020-11-27	229,552,426	-259,185	12.2144	1,879,364,000	2020-10-31
1279	2020-11-26	229,811,611	1,557,746	12.2282	1,879,364,000	2020-10-31
1280	2020-11-25	228,253,865	10,232,237	12.1453	1,879,364,000	2020-10-31
1281	2020-11-24	218,021,628	101,850	11.6008	1,879,364,000	2020-10-31
1282	2020-11-23	217,919,778	-180,000	11.5954	1,879,364,000	2020-10-31
1283	2020-11-20	218,099,778	-1,934,198	11.6050	1,879,364,000	2020-10-31
1284	2020-11-19	220,033,976	1,271,866	11.7079	1,879,364,000	2020-10-31
1285	2020-11-18	218,762,110	3,835,289	11.6402	1,879,364,000	2020-10-31
1286	2020-11-17	214,926,821	1,923,183	11.4361	1,879,364,000	2020-10-31
1287	2020-11-16	213,003,638	51	11.3338	1,879,364,000	2020-10-31
1288	2020-11-13	213,003,587	5,448,496	11.3338	1,879,364,000	2020-10-31
1289	2020-11-12	207,555,091	5,187,453	11.0439	1,879,364,000	2020-10-31
1290	2020-11-11	202,367,638	979,108	10.7679	1,879,364,000	2020-10-31
1291	2020-11-10	201,388,530	-4,922,193	10.7158	1,879,364,000	2020-10-31
1292	2020-11-09	206,310,723	3,727,865	10.9777	1,879,364,000	2020-10-31
1293	2020-11-06	202,582,858	2,383,987	10.7793	1,879,364,000	2020-10-31
1294	2020-11-05	200,198,871	2,157,825	10.6525	1,879,364,000	2020-10-31
1295	2020-11-04	198,041,046	1,149,512	10.5377	1,879,364,000	2020-10-31
1296	2020-11-03	196,891,534	-118,088	10.4765	1,879,364,000	2020-10-31
1297	2020-11-02	197,009,622	-303,765	10.4828	1,879,364,000	2020-10-31
1298	2020-10-30	197,313,387	-875,842	10.4989	1,879,364,000	2020-09-30
1299	2020-10-29	198,189,229	2,496,667	10.5455	1,879,364,000	2020-09-30
1300	2020-10-28	195,692,562	-3,363,449	10.4127	1,879,364,000	2020-09-30
1301	2020-10-27	199,056,011	-1,964,196	10.5917	1,879,364,000	2020-09-30
1302	2020-10-23	201,020,207	-1,232,473	10.6962	1,879,364,000	2020-09-30
1303	2020-10-22	202,252,680	-3,359,014	10.7618	1,879,364,000	2020-09-30
1304	2020-10-21	205,611,694	3,302,977	10.9405	1,879,364,000	2020-09-30
1305	2020-10-20	202,308,717	-6,302,036	10.7647	1,879,364,000	2020-09-30
1306	2020-10-19	208,610,753	-983,280	11.1001	1,879,364,000	2020-09-30
1307	2020-10-16	209,594,033	-2,243,619	11.1524	1,879,364,000	2020-09-30
1308	2020-10-15	211,837,652	-4,927,365	11.2718	1,879,364,000	2020-09-30
1309	2020-10-14	216,765,017	1,184,456	11.5340	1,879,364,000	2020-09-30
1310	2020-10-12	215,580,561	-653,952	11.4709	1,879,364,000	2020-09-30
1311	2020-10-09	216,234,513	783,996	11.5057	1,879,364,000	2020-09-30
1312	2020-10-08	215,450,517	1,369,672	11.4640	1,879,364,000	2020-09-30
1313	2020-10-07	214,080,845	3,003,555	11.3911	1,879,364,000	2020-09-30
1314	2020-10-06	211,077,290	-1,199,410	11.2313	1,879,364,000	2020-09-30
1315	2020-10-05	212,276,700	-13,509,859	11.2951	1,879,364,000	2020-09-30
1316	2020-09-30	225,786,559	-1,421,172	12.0140	1,879,364,000	2020-09-30
1317	2020-09-29	227,207,731	11,027,981	12.0896	1,879,364,000	2020-08-31
1318	2020-09-28	216,179,750	4,629,499	11.5028	1,879,364,000	2020-08-31
1319	2020-09-25	211,550,251	-954,119	11.2565	1,879,364,000	2020-08-31
1320	2020-09-24	212,504,370	-10,309,901	11.3072	1,879,364,000	2020-08-31
1321	2020-09-23	222,814,271	-4,253,154	11.8558	1,879,364,000	2020-08-31
1322	2020-09-22	227,067,425	-2,601,334	12.0821	1,879,364,000	2020-08-31
1323	2020-09-21	229,668,759	5,338,548	12.2206	1,879,364,000	2020-08-31
1324	2020-09-18	224,330,211	5,819,544	11.9365	1,879,364,000	2020-08-31
1325	2020-09-17	218,510,667	16,689,964	11.6268	1,879,364,000	2020-08-31
1326	2020-09-16	201,820,703	-4,405,758	10.7388	1,879,364,000	2020-08-31
1327	2020-09-15	206,226,461	8,826,386	10.9732	1,879,364,000	2020-08-31
1328	2020-09-14	197,400,075	5,234,904	10.5036	1,879,364,000	2020-08-31
1329	2020-09-11	192,165,171	804,793	10.2250	1,879,364,000	2020-08-31
1330	2020-09-10	191,360,378	1,002,537	10.1822	1,879,364,000	2020-08-31
1331	2020-09-09	190,357,841	348,759	10.1288	1,879,364,000	2020-08-31
1332	2020-09-08	190,009,082	1,503,336	10.1103	1,879,364,000	2020-08-31
1333	2020-09-07	188,505,746	1,312,483	10.0303	1,879,364,000	2020-08-31
1334	2020-09-04	187,193,263	240,967	9.9605	1,879,364,000	2020-08-31
1335	2020-09-03	186,952,296	164,188	9.9476	1,879,364,000	2020-08-31
1336	2020-09-02	186,788,108	-1,919,956	9.9389	1,879,364,000	2020-08-31
1337	2020-09-01	188,708,064	3,122,720	10.0411	1,879,364,000	2020-08-31
1338	2020-08-31	185,585,344	3,562,162	9.8749	1,879,364,000	2020-08-31
1339	2020-08-28	182,023,182	-205,473	9.6854	1,879,364,000	2020-07-31
1340	2020-08-27	182,228,655	813,534	9.6963	1,879,364,000	2020-07-31
1341	2020-08-26	181,415,121	-57,962	9.6530	1,879,364,000	2020-07-31
1342	2020-08-25	181,473,083	436,209	9.6561	1,879,364,000	2020-07-31
1343	2020-08-24	181,036,874	-443,761	9.6329	1,879,364,000	2020-07-31
1344	2020-08-21	181,480,635	-714,908	9.6565	1,879,364,000	2020-07-31
1345	2020-08-20	182,195,543	735,815	9.6945	1,879,364,000	2020-07-31
1346	2020-08-19	181,459,728	4,629,970	9.6554	1,879,364,000	2020-07-31
1347	2020-08-18	176,829,758	-1,816,650	9.4090	1,879,364,000	2020-07-31
1348	2020-08-17	178,646,408	1,110,489	9.5057	1,879,364,000	2020-07-31
1349	2020-08-14	177,535,919	3,966,634	9.4466	1,879,364,000	2020-07-31
1350	2020-08-13	173,569,285	1,166,100	9.2355	1,879,364,000	2020-07-31
1351	2020-08-12	172,403,185	-597,573	9.1735	1,879,364,000	2020-07-31
1352	2020-08-11	173,000,758	-2,275,646	9.2053	1,879,364,000	2020-07-31
1353	2020-08-10	175,276,404	-108,054	9.3264	1,879,364,000	2020-07-31
1354	2020-08-07	175,384,458	-349	9.3321	1,879,364,000	2020-07-31
1355	2020-08-06	175,384,807	1,178,127	9.3321	1,879,364,000	2020-07-31
1356	2020-08-05	174,206,680	-831,639	9.2694	1,879,364,000	2020-07-31
1357	2020-08-04	175,038,319	-260,844	9.3137	1,879,364,000	2020-07-31
1358	2020-08-03	175,299,163	-2,328,606	9.3276	1,879,364,000	2020-07-31
1359	2020-07-31	177,627,769	-1,629,564	9.4515	1,879,364,000	2020-07-31
1360	2020-07-30	179,257,333	201,481	9.5382	1,879,364,000	2020-06-30
1361	2020-07-29	179,055,852	-122,709	9.5275	1,879,364,000	2020-06-30
1362	2020-07-28	179,178,561	-294,930	9.5340	1,879,364,000	2020-06-30
1363	2020-07-27	179,473,491	-1,090,123	9.5497	1,879,364,000	2020-06-30
1364	2020-07-24	180,563,614	-1,274,456	9.6077	1,879,364,000	2020-06-30
1365	2020-07-23	181,838,070	-239,868	9.6755	1,879,364,000	2020-06-30
1366	2020-07-22	182,077,938	-1,204,479	9.6883	1,879,364,000	2020-06-30
1367	2020-07-21	183,282,417	2,119,320	9.7524	1,879,364,000	2020-06-30
1368	2020-07-20	181,163,097	284,703	9.6396	1,879,364,000	2020-06-30
1369	2020-07-17	180,878,394	1,787,073	9.6244	1,879,364,000	2020-06-30
1370	2020-07-16	179,091,321	2,463,488	9.5294	1,879,364,000	2020-06-30
1371	2020-07-15	176,627,833	-241,350	9.3983	1,879,364,000	2020-06-30
1372	2020-07-14	176,869,183	-1,374,216	9.4111	1,879,364,000	2020-06-30
1373	2020-07-13	178,243,399	1,694,059	9.4842	1,879,364,000	2020-06-30
1374	2020-07-10	176,549,340	-2,765,702	9.3941	1,879,364,000	2020-06-30
1375	2020-07-09	179,315,042	-977,605	9.5413	1,879,364,000	2020-06-30
1376	2020-07-08	180,292,647	4,169,679	9.5933	1,879,364,000	2020-06-30
1377	2020-07-07	176,122,968	-16,928,362	9.3714	1,879,364,000	2020-06-30
1378	2020-07-06	193,051,330	10,538,287	10.2722	1,879,364,000	2020-06-30
1379	2020-07-03	182,513,043	-4,960,285	9.7114	1,879,364,000	2020-06-30
1380	2020-07-02	187,473,328	-24,080,554	9.9754	1,879,364,000	2020-06-30
1381	2020-06-30	211,553,882	2,718,877	11.2567	1,879,364,000	2020-06-30
1382	2020-06-29	208,835,005	1,412,103	11.1120	1,879,364,000	2020-05-31
1383	2020-06-26	207,422,902	7,309,013	11.0369	1,879,364,000	2020-05-31
1384	2020-06-24	200,113,889	18,530,317	10.6480	1,879,364,000	2020-05-31
1385	2020-06-23	181,583,572	-1,977,625	9.6620	1,879,364,000	2020-05-31
1386	2020-06-22	183,561,197	-2,106,090	9.7672	1,879,364,000	2020-05-31
1387	2020-06-19	185,667,287	5,245,939	9.8793	1,879,364,000	2020-05-31
1388	2020-06-18	180,421,348	-1,074,150	9.6001	1,879,364,000	2020-05-31
1389	2020-06-17	181,495,498	-1,680,544	9.6573	1,879,364,000	2020-05-31
1390	2020-06-16	183,176,042	-387,415	9.7467	1,879,364,000	2020-05-31
1391	2020-06-15	183,563,457	-13,752,512	9.7673	1,879,364,000	2020-05-31
1392	2020-06-12	197,315,969	-1,752,766	10.4991	1,879,364,000	2020-05-31
1393	2020-06-11	199,068,735	-342,381	10.5923	1,879,364,000	2020-05-31
1394	2020-06-10	199,411,116	-1,307,732	10.6106	1,879,364,000	2020-05-31
1395	2020-06-09	200,718,848	5,602,509	10.6801	1,879,364,000	2020-05-31
1396	2020-06-08	195,116,339	2,945,019	10.3820	1,879,364,000	2020-05-31
1397	2020-06-05	192,171,320	505,121	10.2253	1,879,364,000	2020-05-31
1398	2020-06-04	191,666,199	337,008	10.1985	1,879,364,000	2020-05-31
1399	2020-06-03	191,329,191	163,662	10.1805	1,879,364,000	2020-05-31
1400	2020-06-02	191,165,529	173,191	10.1718	1,879,364,000	2020-05-31
1401	2020-06-01	190,992,338	-187,146	10.1626	1,879,364,000	2020-05-31
1402	2020-05-29	191,179,484	-56,279	10.1726	1,879,364,000	2020-04-30
1403	2020-05-28	191,235,763	124,782	10.1756	1,879,364,000	2020-04-30
1404	2020-05-27	191,110,981	-554,752	10.1689	1,879,364,000	2020-04-30
1405	2020-05-26	191,665,733	726,002	10.1984	1,879,364,000	2020-04-30
1406	2020-05-25	190,939,731	-1,725,633	10.1598	1,879,364,000	2020-04-30
1407	2020-05-22	192,665,364	818,639	10.2516	1,879,364,000	2020-04-30
1408	2020-05-21	191,846,725	2,372,113	10.2081	1,879,364,000	2020-04-30
1409	2020-05-20	189,474,612	3,101,592	10.0818	1,879,364,000	2020-04-30
1410	2020-05-19	186,373,020	2,270,912	9.9168	1,879,364,000	2020-04-30
1411	2020-05-18	184,102,108	6,634,888	9.7960	1,879,364,000	2020-04-30
1412	2020-05-15	177,467,220	-723,148	9.4429	1,879,364,000	2020-04-30
1413	2020-05-14	178,190,368	857,976	9.4814	1,879,364,000	2020-04-30
1414	2020-05-13	177,332,392	1,743,885	9.4358	1,879,364,000	2020-04-30
1415	2020-05-12	175,588,507	-3,808,980	9.3430	1,879,364,000	2020-04-30
1416	2020-05-11	179,397,487	-922,723	9.5456	1,879,364,000	2020-04-30
1417	2020-05-08	180,320,210	-904,529	9.5947	1,879,364,000	2020-04-30
1418	2020-05-07	181,224,739	-83,414	9.6429	1,879,364,000	2020-04-30
1419	2020-05-06	181,308,153	-1,332,705	9.6473	1,879,364,000	2020-04-30
1420	2020-05-05	182,640,858	-2,737,103	9.7182	1,879,364,000	2020-04-30
1421	2020-05-04	185,377,961	1,489,521	9.8639	1,879,364,000	2020-04-30
1422	2020-04-29	183,888,440	2,101,344	9.7846	1,879,364,000	2020-03-31
1423	2020-04-28	181,787,096	-2,371,723	9.6728	1,879,364,000	2020-03-31
1424	2020-04-27	184,158,819	3,389,272	9.7990	1,879,364,000	2020-03-31
1425	2020-04-24	180,769,547	-2,815,334	9.6187	1,879,364,000	2020-03-31
1426	2020-04-23	183,584,881	4,612,383	9.7685	1,879,364,000	2020-03-31
1427	2020-04-22	178,972,498	4,272,813	9.5230	1,879,364,000	2020-03-31
1428	2020-04-21	174,699,685	2,242,044	9.2957	1,879,364,000	2020-03-31
1429	2020-04-20	172,457,641	5,663,221	9.1764	1,879,364,000	2020-03-31
1430	2020-04-17	166,794,420	199,693	8.8750	1,879,364,000	2020-03-31
1431	2020-04-16	166,594,727	4,511,379	8.8644	1,879,364,000	2020-03-31
1432	2020-04-15	162,083,348	5,561,269	8.6244	1,879,364,000	2020-03-31
1433	2020-04-14	156,522,079	1,863,343	8.3285	1,879,364,000	2020-03-31
1434	2020-04-09	154,658,736	-6,871,100	8.2293	1,879,364,000	2020-03-31
1435	2020-04-08	161,529,836	-1,015,927	8.5949	1,879,364,000	2020-03-31
1436	2020-04-07	162,545,763	2,882,511	8.6490	1,879,364,000	2020-03-31
1437	2020-04-06	159,663,252	-1,729,963	8.4956	1,879,364,000	2020-03-31
1438	2020-04-03	161,393,215	-6,617,383	8.5877	1,879,364,000	2020-03-31
1439	2020-04-02	168,010,598	-580,496	8.9398	1,879,364,000	2020-03-31
1440	2020-04-01	168,591,094	6,674,312	8.9706	1,879,364,000	2020-03-31
1441	2020-03-31	161,916,782	-1,070,590	8.6155	1,879,364,000	2020-03-31
1442	2020-03-30	162,987,372	3,576,015	8.6725	1,879,364,000	2020-02-29
1443	2020-03-27	159,411,357	-5,151,493	8.4822	1,879,364,000	2020-02-29
1444	2020-03-26	164,562,850	6,903,227	8.7563	1,879,364,000	2020-02-29
1445	2020-03-25	157,659,623	7,708,493	8.3890	1,879,364,000	2020-02-29
1446	2020-03-24	149,951,130	675,659	7.9788	1,879,364,000	2020-02-29
1447	2020-03-23	149,275,471	-8,014,780	7.9429	1,879,364,000	2020-02-29
1448	2020-03-20	157,290,251	2,053,533	8.3693	1,879,364,000	2020-02-29
1449	2020-03-19	155,236,718	-901,099	8.2601	1,879,364,000	2020-02-29
1450	2020-03-18	156,137,817	1,546,543	8.3080	1,879,364,000	2020-02-29
1451	2020-03-17	154,591,274	-3,768,259	8.2257	1,879,364,000	2020-02-29
1452	2020-03-16	158,359,533	3,119,328	8.4262	1,879,364,000	2020-02-29
1453	2020-03-13	155,240,205	-1,398,786	8.2603	1,879,364,000	2020-02-29
1454	2020-03-12	156,638,991	592,720	8.3347	1,879,364,000	2020-02-29
1455	2020-03-11	156,046,271	-4,151,651	8.3031	1,879,364,000	2020-02-29
1456	2020-03-10	160,197,922	4,344,452	8.5240	1,879,364,000	2020-02-29
1457	2020-03-09	155,853,470	-66,284	8.2929	1,879,364,000	2020-02-29
1458	2020-03-06	155,919,754	-732,135	8.2964	1,879,364,000	2020-02-29
1459	2020-03-05	156,651,889	-6,243,987	8.3354	1,879,364,000	2020-02-29
1460	2020-03-04	162,895,876	4,461,677	8.6676	1,879,364,000	2020-02-29
1461	2020-03-03	158,434,199	-4,605,863	8.4302	1,879,364,000	2020-02-29
1462	2020-03-02	163,040,062	6,127,392	8.6753	1,879,364,000	2020-02-29
1463	2020-02-28	156,912,670	-505,855	8.3492	1,879,364,000	2020-01-31
1464	2020-02-27	157,418,525	-435,538	8.3762	1,879,364,000	2020-01-31
1465	2020-02-26	157,854,063	1,790,838	8.3993	1,879,364,000	2020-01-31
1466	2020-02-25	156,063,225	-33,543	8.3040	1,879,364,000	2020-01-31
1467	2020-02-24	156,096,768	2,701,345	8.3058	1,879,364,000	2020-01-31
1468	2020-02-21	153,395,423	627,733	8.1621	1,879,364,000	2020-01-31
1469	2020-02-20	152,767,690	-5,262,146	8.1287	1,879,364,000	2020-01-31
1470	2020-02-19	158,029,836	140,500	8.4087	1,879,364,000	2020-01-31
1471	2020-02-18	157,889,336	1,785,765	8.4012	1,879,364,000	2020-01-31
1472	2020-02-17	156,103,571	2,889,892	8.3062	1,879,364,000	2020-01-31
1473	2020-02-14	153,213,679	-6,483,843	8.1524	1,879,364,000	2020-01-31
1474	2020-02-13	159,697,522	4,218,643	8.4974	1,879,364,000	2020-01-31
1475	2020-02-12	155,478,879	84,493	8.2730	1,879,364,000	2020-01-31
1476	2020-02-11	155,394,386	536,521	8.2685	1,879,364,000	2020-01-31
1477	2020-02-10	154,857,865	-449,164	8.2399	1,879,364,000	2020-01-31
1478	2020-02-07	155,307,029	-3,250,528	8.2638	1,879,364,000	2020-01-31
1479	2020-02-06	158,557,557	-4,249,690	8.4368	1,879,364,000	2020-01-31
1480	2020-02-05	162,807,247	4,961,801	8.6629	1,879,364,000	2020-01-31
1481	2020-02-04	157,845,446	-908,400	8.3989	1,879,364,000	2020-01-31
1482	2020-02-03	158,753,846	168,364	8.4472	1,879,364,000	2020-01-31
1483	2020-01-31	158,585,482	223,402	8.4383	1,879,364,000	2020-01-31
1484	2020-01-30	158,362,080	519,487	8.4264	1,879,364,000	2019-12-31
1485	2020-01-29	157,842,593	1,434,009	8.3987	1,879,364,000	2019-12-31
1486	2020-01-24	156,408,584	0	8.3224	1,879,364,000	2019-12-31
1487	2020-01-23	156,408,584	3,086,107	8.3224	1,879,364,000	2019-12-31
1488	2020-01-22	153,322,477	654,103	8.1582	1,879,364,000	2019-12-31
1489	2020-01-21	152,668,374	931,630	8.1234	1,879,364,000	2019-12-31
1490	2020-01-20	151,736,744	133,332	8.0738	1,879,364,000	2019-12-31
1491	2020-01-17	151,603,412	1,234,107	8.0667	1,879,364,000	2019-12-31
1492	2020-01-16	150,369,305	-2,543,284	8.0011	1,879,364,000	2019-12-31
1493	2020-01-15	152,912,589	-407,672	8.1364	1,879,364,000	2019-12-31
1494	2020-01-14	153,320,261	7,992,131	8.1581	1,879,364,000	2019-12-31
1495	2020-01-13	145,328,130	-2,427,565	7.7328	1,879,364,000	2019-12-31
1496	2020-01-10	147,755,695	1,233,542	7.8620	1,879,364,000	2019-12-31
1497	2020-01-09	146,522,153	-2,253,626	7.7964	1,879,364,000	2019-12-31
1498	2020-01-08	148,775,779	-1,968,861	7.9163	1,879,364,000	2019-12-31
1499	2020-01-07	150,744,640	5,655,864	8.0210	1,879,364,000	2019-12-31
1500	2020-01-06	145,088,776	849,457	7.7201	1,879,364,000	2019-12-31
1501	2020-01-03	144,239,319	-1,207,199	7.6749	1,879,364,000	2019-12-31
1502	2020-01-02	145,446,518	-4,080,061	7.7391	1,879,364,000	2019-12-31
1503	2019-12-31	149,526,579	0	7.9562	1,879,364,000	2019-12-31
1504	2019-12-30	149,526,579	-2,555,131	7.9562	1,879,364,000	2019-11-30
1505	2019-12-27	152,081,710	3,058,963	8.0922	1,879,364,000	2019-11-30
1506	2019-12-24	149,022,747	0	7.9294	1,879,364,000	2019-11-30
1507	2019-12-23	149,022,747	-2,628,074	7.9294	1,879,364,000	2019-11-30
1508	2019-12-20	151,650,821	-811,584	8.0693	1,879,364,000	2019-11-30
1509	2019-12-19	152,462,405	-4,456,607	8.1124	1,879,364,000	2019-11-30
1510	2019-12-18	156,919,012	-1,109,156	8.3496	1,879,364,000	2019-11-30
1511	2019-12-17	158,028,168	5,148,021	8.4086	1,879,364,000	2019-11-30
1512	2019-12-16	152,880,147	2,636,334	8.1347	1,879,364,000	2019-11-30
1513	2019-12-13	150,243,813	-1,447,477	7.9944	1,879,364,000	2019-11-30
1514	2019-12-12	151,691,290	-1,098,173	8.0714	1,879,364,000	2019-11-30
1515	2019-12-11	152,789,463	-3,354,890	8.1298	1,879,364,000	2019-11-30
1516	2019-12-10	156,144,353	3,609,322	8.3084	1,879,364,000	2019-11-30
1517	2019-12-09	152,535,031	540,589	8.1163	1,879,364,000	2019-11-30
1518	2019-12-06	151,994,442	-136,313	8.0875	1,879,364,000	2019-11-30
1519	2019-12-05	152,130,755	-98,672	8.0948	1,879,364,000	2019-11-30
1520	2019-12-04	152,229,427	483,356	8.1001	1,879,364,000	2019-11-30
1521	2019-12-03	151,746,071	-495,616	8.0743	1,879,364,000	2019-11-30
1522	2019-12-02	152,241,687	-1,351,272	8.1007	1,879,364,000	2019-11-30
1523	2019-11-29	153,592,959	200,155	8.1726	1,879,364,000	2019-10-31
1524	2019-11-28	153,392,804	849,747	8.1620	1,879,364,000	2019-10-31
1525	2019-11-27	152,543,057	70,085	8.1167	1,879,364,000	2019-10-31
1526	2019-11-26	152,472,972	491,262	8.1130	1,879,364,000	2019-10-31
1527	2019-11-25	151,981,710	-542,289	8.0869	1,879,364,000	2019-10-31
1528	2019-11-22	152,523,999	-1,565,999	8.1157	1,879,364,000	2019-10-31
1529	2019-11-21	154,089,998	-116,391	8.1991	1,879,364,000	2019-10-31
1530	2019-11-20	154,206,389	-3,081,109	8.2052	1,879,364,000	2019-10-31
1531	2019-11-19	157,287,498	-885,780	8.3692	1,879,364,000	2019-10-31
1532	2019-11-18	158,173,278	1,212,139	8.4163	1,879,364,000	2019-10-31
1533	2019-11-15	156,961,139	2,711,897	8.3518	1,879,364,000	2019-10-31
1534	2019-11-14	154,249,242	23,211,512	8.2075	1,879,364,000	2019-10-31
1535	2019-11-13	131,037,730	-76,047	6.9725	1,879,364,000	2019-10-31
1536	2019-11-12	131,113,777	-1,497,412	6.9765	1,879,364,000	2019-10-31
1537	2019-11-11	132,611,189	1,259,365	7.0562	1,879,364,000	2019-10-31
1538	2019-11-08	131,351,824	-692,890	6.9892	1,879,364,000	2019-10-31
1539	2019-11-07	132,044,714	-947,771	7.0260	1,879,364,000	2019-10-31
1540	2019-11-06	132,992,485	414,381	7.0765	1,879,364,000	2019-10-31
1541	2019-11-05	132,578,104	-564,772	7.0544	1,879,364,000	2019-10-31
1542	2019-11-04	133,142,876	-2,252,064	7.0845	1,879,364,000	2019-10-31
1543	2019-11-01	135,394,940	2,310,373	7.2043	1,879,364,000	2019-10-31
1544	2019-10-31	133,084,567	115,702	7.0814	1,879,364,000	2019-10-31
1545	2019-10-30	132,968,865	-2,009,582	7.0752	1,879,364,000	2019-09-30
1546	2019-10-29	134,978,447	519,223	7.1821	1,879,364,000	2019-09-30
1547	2019-10-28	134,459,224	2,279,870	7.1545	1,879,364,000	2019-09-30
1548	2019-10-25	132,179,354	-3,589,460	7.0332	1,879,364,000	2019-09-30
1549	2019-10-24	135,768,814	-3,239,991	7.2242	1,879,364,000	2019-09-30
1550	2019-10-23	139,008,805	-8,433,642	7.3966	1,879,364,000	2019-09-30
1551	2019-10-22	147,442,447	5,012,761	7.8453	1,879,364,000	2019-09-30
1552	2019-10-21	142,429,686	1,066,720	7.5786	1,879,364,000	2019-09-30
1553	2019-10-18	141,362,966	3,090,993	7.5219	1,879,364,000	2019-09-30
1554	2019-10-17	138,271,973	4,261,372	7.3574	1,879,364,000	2019-09-30
1555	2019-10-16	134,010,601	2,413,265	7.1306	1,879,364,000	2019-09-30
1556	2019-10-15	131,597,336	-2,849,577	7.0022	1,879,364,000	2019-09-30
1557	2019-10-14	134,446,913	-4,055,278	7.1539	1,879,364,000	2019-09-30
1558	2019-10-11	138,502,191	-2,029,560	7.3696	1,879,364,000	2019-09-30
1559	2019-10-10	140,531,751	-2,183,934	7.4776	1,879,364,000	2019-09-30
1560	2019-10-09	142,715,685	25,096,657	7.5938	1,879,364,000	2019-09-30
1561	2019-10-08	117,619,028	-182,700	6.2584	1,879,364,000	2019-09-30
1562	2019-10-04	117,801,728	-5,982,304	6.2682	1,879,364,000	2019-09-30
1563	2019-10-03	123,784,032	157,484	6.5865	1,879,364,000	2019-09-30
1564	2019-10-02	123,626,548	-8,119,195	6.5781	1,879,364,000	2019-09-30
1565	2019-09-30	131,745,743	-14,286,822	7.0101	1,879,364,000	2019-09-30
1566	2019-09-27	146,032,565	-17,432,409	7.7703	1,879,364,000	2019-08-31
1567	2019-09-26	163,464,974	-1,474,685	8.6979	1,879,364,000	2019-08-31
1568	2019-09-25	164,939,659	-362,042	8.7764	1,879,364,000	2019-08-31
1569	2019-09-24	165,301,701	4,450,802	8.7956	1,879,364,000	2019-08-31
1570	2019-09-23	160,850,899	17,856,392	8.5588	1,879,364,000	2019-08-31
1571	2019-09-20	142,994,507	5,653,375	7.6087	1,879,364,000	2019-08-31
1572	2019-09-19	137,341,132	-3,216,720	7.3079	1,879,364,000	2019-08-31
1573	2019-09-18	140,557,852	-4,301,539	7.4790	1,879,364,000	2019-08-31
1574	2019-09-17	144,859,391	-3,639,052	7.7079	1,879,364,000	2019-08-31
1575	2019-09-16	148,498,443	-3,598,200	7.9015	1,879,364,000	2019-08-31
1576	2019-09-13	152,096,643	1,768,878	8.0930	1,879,364,000	2019-08-31
1577	2019-09-12	150,327,765	-1,448,590	7.9989	1,879,364,000	2019-08-31
1578	2019-09-11	151,776,355	-7,009,737	8.0759	1,879,364,000	2019-08-31
1579	2019-09-10	158,786,092	-20,453,291	8.4489	1,879,364,000	2019-08-31
1580	2019-09-09	179,239,383	-38,097,093	9.5372	1,879,364,000	2019-08-31
1581	2019-09-06	217,336,476	-533,659	11.5644	1,879,364,000	2019-08-31
1582	2019-09-05	217,870,135	-842,397	11.5928	1,879,364,000	2019-08-31
1583	2019-09-04	218,712,532	-478,710	11.6376	1,879,364,000	2019-08-31
1584	2019-09-03	219,191,242	-888,091	11.6631	1,879,364,000	2019-08-31
1585	2019-09-02	220,079,333	41,349	11.7103	1,879,364,000	2019-08-31
1586	2019-08-30	220,037,984	-821,800	11.7081	1,879,364,000	2019-07-31
1587	2019-08-29	220,859,784	-1,068,876	11.7518	1,879,364,000	2019-07-31
1588	2019-08-28	221,928,660	-3,328,400	11.8087	1,879,364,000	2019-07-31
1589	2019-08-27	225,257,060	-4,289,633	11.9858	1,879,364,000	2019-07-31
1590	2019-08-26	229,546,693	-987,148	12.2141	1,879,364,000	2019-07-31
1591	2019-08-23	230,533,841	-3,126,554	12.2666	1,879,364,000	2019-07-31
1592	2019-08-22	233,660,395	-2,261,797	12.4330	1,879,364,000	2019-07-31
1593	2019-08-21	235,922,192	-1,366,969	12.5533	1,879,364,000	2019-07-31
1594	2019-08-20	237,289,161	-2,324,539	12.6260	1,879,364,000	2019-07-31
1595	2019-08-19	239,613,700	-2,218,462	12.7497	1,879,364,000	2019-07-31
1596	2019-08-16	241,832,162	1,353,215	12.8678	1,879,364,000	2019-07-31
1597	2019-08-15	240,478,947	-2,908,260	12.7958	1,879,364,000	2019-07-31
1598	2019-08-14	243,387,207	-185,612	12.9505	1,879,364,000	2019-07-31
1599	2019-08-13	243,572,819	-1,758,763	12.9604	1,879,364,000	2019-07-31
1600	2019-08-12	245,331,582	274,558	13.0540	1,879,364,000	2019-07-31
1601	2019-08-09	245,057,024	-1,117,866	13.0394	1,879,364,000	2019-07-31
1602	2019-08-08	246,174,890	-3,166,283	13.0988	1,879,364,000	2019-07-31
1603	2019-08-07	249,341,173	532,218	13.2673	1,879,364,000	2019-07-31
1604	2019-08-06	248,808,955	-1,914,518	13.2390	1,879,364,000	2019-07-31
1605	2019-08-05	250,723,473	-6,963,882	13.3409	1,879,364,000	2019-07-31
1606	2019-08-02	257,687,355	-9,952,664	13.7114	1,879,364,000	2019-07-31
1607	2019-08-01	267,640,019	-11,867,623	14.2410	1,879,364,000	2019-07-31
1608	2019-07-31	279,507,642	-802,232	14.8725	1,879,364,000	2019-07-31
1609	2019-07-30	280,309,874	-2,786,171	14.9151	1,879,364,000	2019-06-30
1610	2019-07-29	283,096,045	11,621,782	15.0634	1,879,364,000	2019-06-30
1611	2019-07-26	271,474,263	11,365,171	14.4450	1,879,364,000	2019-06-30
1612	2019-07-25	260,109,092	9,910,181	13.8403	1,879,364,000	2019-06-30
1613	2019-07-24	250,198,911	44,322,275	13.3130	1,879,364,000	2019-06-30
1614	2019-07-23	205,876,636	-50,749,699	10.9546	1,879,364,000	2019-06-30
1615	2019-07-22	256,626,335	-480,142	13.6550	1,879,364,000	2019-06-30
1616	2019-07-19	257,106,477	-21,938,094	13.6805	1,879,364,000	2019-06-30
1617	2019-07-18	279,044,571	20,873,805	14.8478	1,879,364,000	2019-06-30
1618	2019-07-17	258,170,766	-95,045	13.7371	1,879,364,000	2019-06-30
1619	2019-07-16	258,265,811	1,070,000	13.7422	1,879,364,000	2019-06-30
1620	2019-07-15	257,195,811	41,263,676	13.6853	1,879,364,000	2019-06-30
1621	2019-07-12	215,932,135	8,107,282	11.4896	1,879,364,000	2019-06-30
1622	2019-07-11	207,824,853	-21,049,862	11.0583	1,879,364,000	2019-06-30
1623	2019-07-10	228,874,715	-18,161,533	12.1783	1,879,364,000	2019-06-30
1624	2019-07-09	247,036,248	37,712,882	13.1447	1,879,364,000	2019-06-30
1625	2019-07-08	209,323,366	-823,028	11.1380	1,879,364,000	2019-06-30
1626	2019-07-05	210,146,394	1,876,455	11.1818	1,879,364,000	2019-06-30
1627	2019-07-04	208,269,939	-2,646,528	11.0819	1,879,364,000	2019-06-30
1628	2019-07-03	210,916,467	-72,955,832	11.2228	1,879,364,000	2019-06-30
1629	2019-07-02	283,872,299	1,796,481	15.1047	1,879,364,000	2019-06-30
1630	2019-06-28	282,075,818	-11,709,877	15.0091	1,879,364,000	2019-05-31
1631	2019-06-27	293,785,695	-8,988,071	15.6322	1,879,364,000	2019-05-31
1632	2019-06-26	302,773,766	1,960,848	16.1104	1,879,364,000	2019-05-31
1633	2019-06-25	300,812,918	-28,887,843	16.0061	1,879,364,000	2019-05-31
1634	2019-06-24	329,700,761	1,352,403	17.5432	1,879,364,000	2019-05-31
1635	2019-06-21	328,348,358	-672,544	17.4712	1,879,364,000	2019-05-31
1636	2019-06-20	329,020,902	2,231,151	17.5070	1,879,364,000	2019-05-31
1637	2019-06-19	326,789,751	1,845,645	17.3883	1,879,364,000	2019-05-31
1638	2019-06-18	324,944,106	1,714,150	17.2901	1,879,364,000	2019-05-31
1639	2019-06-17	323,229,956	5,404,854	17.1989	1,879,364,000	2019-05-31
1640	2019-06-14	317,825,102	2,841,017	16.9113	1,879,364,000	2019-05-31
1641	2019-06-13	314,984,085	165,433	16.7601	1,879,364,000	2019-05-31
1642	2019-06-12	314,818,652	-334,697	16.7513	1,879,364,000	2019-05-31
1643	2019-06-11	315,153,349	1,915,903	16.7691	1,879,364,000	2019-05-31
1644	2019-06-10	313,237,446	-2,955,077	16.6672	1,879,364,000	2019-05-31
1645	2019-06-06	316,192,523	-831,205	16.8244	1,879,364,000	2019-05-31
1646	2019-06-05	317,023,728	-4,070,528	16.8687	1,879,364,000	2019-05-31
1647	2019-06-04	321,094,256	2,120,909	17.0853	1,879,364,000	2019-05-31
1648	2019-06-03	318,973,347	1,256,533	16.9724	1,879,364,000	2019-05-31
1649	2019-05-31	317,716,814	-6,165,613	16.9055	1,879,364,000	2019-05-31
1650	2019-05-30	323,882,427	3,970,643	17.2336	1,879,364,000	2019-04-30
1651	2019-05-29	319,911,784	-8,395,170	17.0223	1,879,364,000	2019-04-30
1652	2019-05-28	328,306,954	978,400	17.4690	1,879,364,000	2019-04-30
1653	2019-05-27	327,328,554	-491,344	17.4170	1,879,364,000	2019-04-30
1654	2019-05-24	327,819,898	7,873,288	17.4431	1,879,364,000	2019-04-30
1655	2019-05-23	319,946,610	1,839,810	17.0242	1,879,364,000	2019-04-30
1656	2019-05-22	318,106,800	-1,541,325	16.9263	1,879,364,000	2019-04-30
1657	2019-05-21	319,648,125	36,016	17.0083	1,879,364,000	2019-04-30
1658	2019-05-20	319,612,109	901,572	17.0064	1,879,364,000	2019-04-30
1659	2019-05-17	318,710,537	-4,435,911	16.9584	1,879,364,000	2019-04-30
1660	2019-05-16	323,146,448	475,668	17.1945	1,879,364,000	2019-04-30
1661	2019-05-15	322,670,780	628,701	17.1691	1,879,364,000	2019-04-30
1662	2019-05-14	322,042,079	-5,197,524	17.1357	1,879,364,000	2019-04-30
1663	2019-05-10	327,239,603	8,836,095	17.4123	1,879,364,000	2019-04-30
1664	2019-05-09	318,403,508	496,239	16.9421	1,879,364,000	2019-04-30
1665	2019-05-08	317,907,269	211,560	16.9157	1,879,364,000	2019-04-30
1666	2019-05-07	317,695,709	231,661	16.9044	1,879,364,000	2019-04-30
1667	2019-05-06	317,464,048	139,523	16.8921	1,879,364,000	2019-04-30
1668	2019-05-03	317,324,525	110,194	16.8847	1,879,364,000	2019-04-30
1669	2019-05-02	317,214,331	-38,095	16.8788	1,879,364,000	2019-04-30
1670	2019-04-30	317,252,426	-1,595,059	16.8808	1,879,364,000	2019-04-30
1671	2019-04-29	318,847,485	398,423	16.9657	1,879,364,000	2019-03-31
1672	2019-04-26	318,449,062	4,153,623	16.9445	1,879,364,000	2019-03-31
1673	2019-04-25	314,295,439	2,831,281	16.7235	1,879,364,000	2019-03-31
1674	2019-04-24	311,464,158	-158,847	16.5728	1,879,364,000	2019-03-31
1675	2019-04-23	311,623,005	-3,139,198	16.5813	1,879,364,000	2019-03-31
1676	2019-04-18	314,762,203	203,107	16.7483	1,879,364,000	2019-03-31
1677	2019-04-17	314,559,096	270,155	16.7375	1,879,364,000	2019-03-31
1678	2019-04-16	314,288,941	-1,509,162	16.7232	1,879,364,000	2019-03-31
1679	2019-04-15	315,798,103	4,022,669	16.8035	1,879,364,000	2019-03-31
1680	2019-04-12	311,775,434	-1,429,942	16.5894	1,879,364,000	2019-03-31
1681	2019-04-11	313,205,376	1,321,497	16.6655	1,879,364,000	2019-03-31
1682	2019-04-10	311,883,879	1,542,158	16.5952	1,879,364,000	2019-03-31
1683	2019-04-09	310,341,721	-121,787	16.5131	1,879,364,000	2019-03-31
1684	2019-04-08	310,463,508	-18,801	16.5196	1,879,364,000	2019-03-31
1685	2019-04-04	310,482,309	2,093,344	16.5206	1,879,364,000	2019-03-31
1686	2019-04-03	308,388,965	-854,416	16.4092	1,879,364,000	2019-03-31
1687	2019-04-02	309,243,381	934,692	16.4547	1,879,364,000	2019-03-31
1688	2019-04-01	308,308,689	1,081,357	16.4049	1,879,364,000	2019-03-31
1689	2019-03-29	307,227,332	-859,076	16.3474	1,879,364,000	2019-02-28
1690	2019-03-28	308,086,408	64,674	16.3931	1,879,364,000	2019-02-28
1691	2019-03-27	308,021,734	542,809	16.3897	1,879,364,000	2019-02-28
1692	2019-03-26	307,478,925	119,100	16.3608	1,879,364,000	2019-02-28
1693	2019-03-25	307,359,825	-903,160	16.3545	1,879,364,000	2019-02-28
1694	2019-03-22	308,262,985	-1,015,004	16.4025	1,879,364,000	2019-02-28
1695	2019-03-21	309,277,989	-2,586,867	16.4565	1,879,364,000	2019-02-28
1696	2019-03-20	311,864,856	527,395	16.5942	1,879,364,000	2019-02-28
1697	2019-03-19	311,337,461	3,013,916	16.5661	1,879,364,000	2019-02-28
1698	2019-03-18	308,323,545	402,466	16.4057	1,879,364,000	2019-02-28
1699	2019-03-15	307,921,079	-114,024	16.3843	1,879,364,000	2019-02-28
1700	2019-03-14	308,035,103	131,568	16.3904	1,879,364,000	2019-02-28
1701	2019-03-13	307,903,535	-897,649	16.3834	1,879,364,000	2019-02-28
1702	2019-03-12	308,801,184	-417,159	16.4312	1,879,364,000	2019-02-28
1703	2019-03-11	309,218,343	235,790	16.4534	1,879,364,000	2019-02-28
1704	2019-03-08	308,982,553	-914,533	16.4408	1,879,364,000	2019-02-28
1705	2019-03-07	309,897,086	2,700,654	16.4895	1,879,364,000	2019-02-28
1706	2019-03-06	307,196,432	-3,309,613	16.3458	1,879,364,000	2019-02-28
1707	2019-03-05	310,506,045	662,574	16.5219	1,879,364,000	2019-02-28
1708	2019-03-04	309,843,471	-1,020,783	16.4866	1,879,364,000	2019-02-28
1709	2019-03-01	310,864,254	-1,625,170	16.5409	1,879,364,000	2019-02-28
1710	2019-02-28	312,489,424	1,239,972	16.6274	1,879,364,000	2019-02-28
1711	2019-02-27	311,249,452	2,722,271	16.5614	1,879,364,000	2019-01-31
1712	2019-02-26	308,527,181	-4,750,021	16.4166	1,879,364,000	2019-01-31
1713	2019-02-25	313,277,202	4,336,723	16.6693	1,879,364,000	2019-01-31
1714	2019-02-22	308,940,479	2,262,108	16.4386	1,879,364,000	2019-01-31
1715	2019-02-21	306,678,371	-936,535	16.3182	1,879,364,000	2019-01-31
1716	2019-02-20	307,614,906	-2,048,570	16.3680	1,879,364,000	2019-01-31
1717	2019-02-19	309,663,476	1,220,093	16.4770	1,879,364,000	2019-01-31
1718	2019-02-18	308,443,383	4,424,836	16.4121	1,879,364,000	2019-01-31
1719	2019-02-15	304,018,547	1,528,683	16.1767	1,879,364,000	2019-01-31
1720	2019-02-14	302,489,864	838,832	16.0953	1,879,364,000	2019-01-31
1721	2019-02-13	301,651,032	-447,039	16.0507	1,879,364,000	2019-01-31
1722	2019-02-12	302,098,071	-790,193	16.0745	1,879,364,000	2019-01-31
1723	2019-02-11	302,888,264	-753,832	16.1165	1,879,364,000	2019-01-31
1724	2019-02-08	303,642,096	441,038	16.1566	1,879,364,000	2019-01-31
1725	2019-02-04	303,201,058	0	16.1332	1,879,364,000	2019-01-31
1726	2019-02-01	303,201,058	-564,602	16.1332	1,879,364,000	2019-01-31
1727	2019-01-31	303,765,660	-269,020	16.1632	1,879,364,000	2019-01-31
1728	2019-01-30	304,034,680	-379,600	16.1775	1,879,364,000	2018-12-31
1729	2019-01-29	304,414,280	-98,568	16.1977	1,879,364,000	2018-12-31
1730	2019-01-28	304,512,848	-1,270,238	16.2030	1,879,364,000	2018-12-31
1731	2019-01-25	305,783,086	121,524	16.2706	1,879,364,000	2018-12-31
1732	2019-01-24	305,661,562	-284,566	16.2641	1,879,364,000	2018-12-31
1733	2019-01-23	305,946,128	-1,459,751	16.2792	1,879,364,000	2018-12-31
1734	2019-01-22	307,405,879	69,339	16.3569	1,879,364,000	2018-12-31
1735	2019-01-21	307,336,540	-1,012,369	16.3532	1,879,364,000	2018-12-31
1736	2019-01-18	308,348,909	1,306,245	16.4071	1,879,364,000	2018-12-31
1737	2019-01-17	307,042,664	-5,236,607	16.3376	1,879,364,000	2018-12-31
1738	2019-01-16	312,279,271	1,838,305	16.6162	1,879,364,000	2018-12-31
1739	2019-01-15	310,440,966	-597,243	16.5184	1,879,364,000	2018-12-31
1740	2019-01-14	311,038,209	-1,019,539	16.5502	1,879,364,000	2018-12-31
1741	2019-01-11	312,057,748	2,665,686	16.6044	1,879,364,000	2018-12-31
1742	2019-01-10	309,392,062	-11,067,344	16.4626	1,879,364,000	2018-12-31
1743	2019-01-09	320,459,406	3,130,675	17.0515	1,879,364,000	2018-12-31
1744	2019-01-08	317,328,731	11,330,372	16.8849	1,879,364,000	2018-12-31
1745	2019-01-07	305,998,359	504,677	16.2820	1,879,364,000	2018-12-31
1746	2019-01-04	305,493,682	-300,267	16.2552	1,879,364,000	2018-12-31
1747	2019-01-03	305,793,949	-732,241	16.2711	1,879,364,000	2018-12-31
1748	2019-01-02	306,526,190	272,005	16.3101	1,879,364,000	2018-12-31
1749	2018-12-31	306,254,185	0	16.2956	1,879,364,000	2018-12-31
1750	2018-12-28	306,254,185	274,716	16.2956	1,879,364,000	2018-11-30
1751	2018-12-27	305,979,469	-1,204,630	16.2810	1,879,364,000	2018-11-30
1752	2018-12-24	307,184,099	0	16.3451	1,879,364,000	2018-11-30
1753	2018-12-21	307,184,099	528,793	16.3451	1,879,364,000	2018-11-30
1754	2018-12-20	306,655,306	-742,664	16.3170	1,879,364,000	2018-11-30
1755	2018-12-19	307,397,970	-361,101	16.3565	1,879,364,000	2018-11-30
1756	2018-12-18	307,759,071	-1,341,038	16.3757	1,879,364,000	2018-11-30
1757	2018-12-17	309,100,109	-1,378,556	16.4471	1,879,364,000	2018-11-30
1758	2018-12-14	310,478,665	-397,977	16.5204	1,879,364,000	2018-11-30
1759	2018-12-13	310,876,642	123,236	16.5416	1,879,364,000	2018-11-30
1760	2018-12-12	310,753,406	-736,549	16.5350	1,879,364,000	2018-11-30
1761	2018-12-11	311,489,955	-1,301,675	16.5742	1,879,364,000	2018-11-30
1762	2018-12-10	312,791,630	-470,607	16.6435	1,879,364,000	2018-11-30
1763	2018-12-07	313,262,237	-930,017	16.6685	1,879,364,000	2018-11-30
1764	2018-12-06	314,192,254	6,496,498	16.7180	1,879,364,000	2018-11-30
1765	2018-12-05	307,695,756	-14,707,562	16.3723	1,879,364,000	2018-11-30
1766	2018-12-04	322,403,318	1,211,389	17.1549	1,879,364,000	2018-11-30
1767	2018-12-03	321,191,929	650,964	17.0905	1,879,364,000	2018-11-30
1768	2018-11-30	320,540,965	-20,119	17.0558	1,879,364,000	2018-11-30
1769	2018-11-29	320,561,084	-1,488,602	17.0569	1,879,364,000	2018-10-31
1770	2018-11-28	322,049,686	530,114	17.1361	1,879,364,000	2018-10-31
1771	2018-11-27	321,519,572	3,976,105	17.1079	1,879,364,000	2018-10-31
1772	2018-11-26	317,543,467	-93,134	16.8963	1,879,364,000	2018-10-31
1773	2018-11-23	317,636,601	210,754	16.9013	1,879,364,000	2018-10-31
1774	2018-11-22	317,425,847	-1,126,974	16.8901	1,879,364,000	2018-10-31
1775	2018-11-21	318,552,821	-270,691	16.9500	1,879,364,000	2018-10-31
1776	2018-11-20	318,823,512	-329,565	16.9644	1,879,364,000	2018-10-31
1777	2018-11-19	319,153,077	-905,155	16.9820	1,879,364,000	2018-10-31
1778	2018-11-16	320,058,232	-912,444	17.0301	1,879,364,000	2018-10-31
1779	2018-11-15	320,970,676	1,442,689	17.0787	1,879,364,000	2018-10-31
1780	2018-11-14	319,527,987	-451,867	17.0019	1,879,364,000	2018-10-31
1781	2018-11-13	319,979,854	-765,570	17.0260	1,879,364,000	2018-10-31
1782	2018-11-12	320,745,424	868,682	17.0667	1,879,364,000	2018-10-31
1783	2018-11-09	319,876,742	491,976	17.0205	1,879,364,000	2018-10-31
1784	2018-11-08	319,384,766	-440,719	16.9943	1,879,364,000	2018-10-31
1785	2018-11-07	319,825,485	-1,293,918	17.0178	1,879,364,000	2018-10-31
1786	2018-11-06	321,119,403	-305,651	17.0866	1,879,364,000	2018-10-31
1787	2018-11-05	321,425,054	-298,036	17.1029	1,879,364,000	2018-10-31
1788	2018-11-02	321,723,090	839,780	17.1187	1,879,364,000	2018-10-31
1789	2018-11-01	320,883,310	19,331	17.0740	1,879,364,000	2018-10-31
1790	2018-10-31	320,863,979	-78,722	17.0730	1,879,364,000	2018-10-31
1791	2018-10-30	320,942,701	384,625	17.0772	1,879,364,000	2018-09-30
1792	2018-10-29	320,558,076	-536,298	17.0567	1,879,364,000	2018-09-30
1793	2018-10-26	321,094,374	-891,878	17.0853	1,879,364,000	2018-09-30
1794	2018-10-25	321,986,252	-840,462	17.1327	1,879,364,000	2018-09-30
1795	2018-10-24	322,826,714	-640,208	17.1774	1,879,364,000	2018-09-30
1796	2018-10-23	323,466,922	608,759	17.2115	1,879,364,000	2018-09-30
1797	2018-10-22	322,858,163	-1,195,133	17.1791	1,879,364,000	2018-09-30
1798	2018-10-19	324,053,296	-608,412	17.2427	1,879,364,000	2018-09-30
1799	2018-10-18	324,661,708	473,413	17.2751	1,879,364,000	2018-09-30
1800	2018-10-16	324,188,295	-686,892	17.2499	1,879,364,000	2018-09-30
1801	2018-10-15	324,875,187	123,705	17.2864	1,879,364,000	2018-09-30
1802	2018-10-12	324,751,482	555,684	17.2799	1,879,364,000	2018-09-30
1803	2018-10-11	324,195,798	-7,358,167	17.2503	1,879,364,000	2018-09-30
1804	2018-10-10	331,553,965	8,141,682	17.6418	1,879,364,000	2018-09-30
1805	2018-10-09	323,412,283	-528,718	17.2086	1,879,364,000	2018-09-30
1806	2018-10-08	323,941,001	-63,614	17.2367	1,879,364,000	2018-09-30
1807	2018-10-05	324,004,615	709,020	17.2401	1,879,364,000	2018-09-30
1808	2018-10-04	323,295,595	28,292	17.2024	1,879,364,000	2018-09-30
1809	2018-10-03	323,267,303	-2,365,670	17.2009	1,879,364,000	2018-09-30
1810	2018-10-02	325,632,973	-521,244	17.3268	1,879,364,000	2018-09-30
1811	2018-09-28	326,154,217	392,805	17.3545	1,879,364,000	2018-08-31
1812	2018-09-27	325,761,412	-47,584	17.3336	1,879,364,000	2018-08-31
1813	2018-09-26	325,808,996	-6,860,528	17.3361	1,879,364,000	2018-08-31
1814	2018-09-24	332,669,524	525,784	17.7012	1,879,364,000	2018-08-31
1815	2018-09-21	332,143,740	-396,297	17.6732	1,879,364,000	2018-08-31
1816	2018-09-20	332,540,037	-1,433,766	17.6943	1,879,364,000	2018-08-31
1817	2018-09-19	333,973,803	-2,858,830	17.7706	1,879,364,000	2018-08-31
1818	2018-09-18	336,832,633	4,349,232	17.9227	1,879,364,000	2018-08-31
1819	2018-09-17	332,483,401	649,557	17.6913	1,879,364,000	2018-08-31
1820	2018-09-14	331,833,844	700,287	17.6567	1,879,364,000	2018-08-31
1821	2018-09-13	331,133,557	-19,110	17.6194	1,879,364,000	2018-08-31
1822	2018-09-12	331,152,667	-266,964	17.6205	1,879,364,000	2018-08-31
1823	2018-09-11	331,419,631	-198,710	17.6347	1,879,364,000	2018-08-31
1824	2018-09-10	331,618,341	553,454	17.6452	1,879,364,000	2018-08-31
1825	2018-09-07	331,064,887	-190,280	17.6158	1,879,364,000	2018-08-31
1826	2018-09-06	331,255,167	-773,182	17.6259	1,879,364,000	2018-08-31
1827	2018-09-05	332,028,349	57,745	17.6671	1,879,364,000	2018-08-31
1828	2018-09-04	331,970,604	2,406,633	17.6640	1,879,364,000	2018-08-31
1829	2018-09-03	329,563,971	-3,836,434	17.5359	1,879,364,000	2018-08-31
1830	2018-08-31	333,400,405	-1,030,791	17.7401	1,879,364,000	2018-08-31
1831	2018-08-30	334,431,196	-475,237	17.7949	1,879,364,000	2018-07-31
1832	2018-08-29	334,906,433	-1,444,959	17.8202	1,879,364,000	2018-07-31
1833	2018-08-28	336,351,392	612,215	17.8971	1,879,364,000	2018-07-31
1834	2018-08-27	335,739,177	-69,024	17.8645	1,879,364,000	2018-07-31
1835	2018-08-24	335,808,201	147,527	17.8682	1,879,364,000	2018-07-31
1836	2018-08-23	335,660,674	-1,167,022	17.8603	1,879,364,000	2018-07-31
1837	2018-08-22	336,827,696	-1,142,849	17.9224	1,879,364,000	2018-07-31
1838	2018-08-21	337,970,545	-1,847,979	17.9832	1,879,364,000	2018-07-31
1839	2018-08-20	339,818,524	-2,027,388	18.0816	1,879,364,000	2018-07-31
1840	2018-08-17	341,845,912	-1,952,120	18.1894	1,879,364,000	2018-07-31
1841	2018-08-16	343,798,032	-570,807	18.2933	1,879,364,000	2018-07-31
1842	2018-08-15	344,368,839	-608,705	18.3237	1,879,364,000	2018-07-31
1843	2018-08-14	344,977,544	-436,932	18.3561	1,879,364,000	2018-07-31
1844	2018-08-13	345,414,476	175,482	18.3793	1,879,364,000	2018-07-31
1845	2018-08-10	345,238,994	-376,995	18.3700	1,879,364,000	2018-07-31
1846	2018-08-09	345,615,989	-547,892	18.3901	1,879,364,000	2018-07-31
1847	2018-08-08	346,163,881	-421,921	18.4192	1,879,364,000	2018-07-31
1848	2018-08-07	346,585,802	1,043,907	18.4417	1,879,364,000	2018-07-31
1849	2018-08-06	345,541,895	-2,314,702	18.3861	1,879,364,000	2018-07-31
1850	2018-08-03	347,856,597	10,543	18.5093	1,879,364,000	2018-07-31
1851	2018-08-02	347,846,054	-2,543,761	18.5087	1,879,364,000	2018-07-31
1852	2018-08-01	350,389,815	1,594,779	18.6441	1,879,364,000	2018-07-31
1853	2018-07-31	348,795,036	-2,663,318	18.5592	1,879,364,000	2018-07-31
1854	2018-07-30	351,458,354	-425,889	18.7009	1,879,364,000	2018-06-30
1855	2018-07-27	351,884,243	-54,698	18.7236	1,879,364,000	2018-06-30
1856	2018-07-26	351,938,941	-5,834,732	18.7265	1,879,364,000	2018-06-30
1857	2018-07-25	357,773,673	1,310,300	19.0370	1,879,364,000	2018-06-30
1858	2018-07-24	356,463,373	-3,552,055	18.9672	1,879,364,000	2018-06-30
1859	2018-07-23	360,015,428	3,564,757	19.1562	1,879,364,000	2018-06-30
1860	2018-07-20	356,450,671	-1,934,911	18.9666	1,879,364,000	2018-06-30
1861	2018-07-19	358,385,582	3,517,787	19.0695	1,879,364,000	2018-06-30
1862	2018-07-18	354,867,795	-1,755,715	18.8823	1,879,364,000	2018-06-30
1863	2018-07-17	356,623,510	-1,572,406	18.9758	1,879,364,000	2018-06-30
1864	2018-07-16	358,195,916	4,473,027	19.0594	1,879,364,000	2018-06-30
1865	2018-07-13	353,722,889	4,526,584	18.8214	1,879,364,000	2018-06-30
1866	2018-07-12	349,196,305	5,788,226	18.5806	1,879,364,000	2018-06-30
1867	2018-07-11	343,408,079	-465,602	18.2726	1,879,364,000	2018-06-30
1868	2018-07-10	343,873,681	-4,292,971	18.2973	1,879,364,000	2018-06-30
1869	2018-07-09	348,166,652	-9,844,449	18.5258	1,879,364,000	2018-06-30
1870	2018-07-06	358,011,101	-3,876,417	19.0496	1,879,364,000	2018-06-30
1871	2018-07-05	361,887,518	-818,743	19.2559	1,879,364,000	2018-06-30
1872	2018-07-04	362,706,261	2,978,260	19.2994	1,879,364,000	2018-06-30
1873	2018-07-03	359,728,001	9,836,524	19.1409	1,879,364,000	2018-06-30
1874	2018-06-29	349,891,477	-6,845,588	18.6175	1,879,364,000	2018-05-31
1875	2018-06-28	356,737,065	2,892,898	18.9818	1,879,364,000	2018-05-31
1876	2018-06-27	353,844,167	-163,685	18.8279	1,879,364,000	2018-05-31
1877	2018-06-26	354,007,852	-1,547,817	18.8366	1,879,364,000	2018-05-31
1878	2018-06-25	355,555,669	-2,063,489	18.9189	1,879,364,000	2018-05-31
1879	2018-06-22	357,619,158	-8,813,948	19.0287	1,879,364,000	2018-05-31
1880	2018-06-21	366,433,106	22,150,073	19.4977	1,879,364,000	2018-05-31
1881	2018-06-20	344,283,033	2,127,637	18.3191	1,879,364,000	2018-05-31
1882	2018-06-19	342,155,396	3,828,936	18.2059	1,879,364,000	2018-05-31
1883	2018-06-15	338,326,460	2,757,089	18.0022	1,879,364,000	2018-05-31
1884	2018-06-14	335,569,371	-4,809,227	17.8555	1,879,364,000	2018-05-31
1885	2018-06-13	340,378,598	2,035,643	18.1114	1,879,364,000	2018-05-31
1886	2018-06-12	338,342,955	1,946,781	18.0031	1,879,364,000	2018-05-31
1887	2018-06-11	336,396,174	927,362	17.8995	1,879,364,000	2018-05-31
1888	2018-06-08	335,468,812	-1,035,347	17.8501	1,879,364,000	2018-05-31
1889	2018-06-07	336,504,159	365,869	17.9052	1,879,364,000	2018-05-31
1890	2018-06-06	336,138,290	-3,561,885	17.8857	1,879,364,000	2018-05-31
1891	2018-06-05	339,700,175	4,711,275	18.0753	1,879,364,000	2018-05-31
1892	2018-06-04	334,988,900	1,071,307	17.8246	1,879,364,000	2018-05-31
1893	2018-06-01	333,917,593	214,546	17.7676	1,879,364,000	2018-05-31
1894	2018-05-31	333,703,047	-3,100,138	17.7562	1,879,364,000	2018-05-31
1895	2018-05-30	336,803,185	2,630,419	17.9211	1,879,364,000	2018-04-30
1896	2018-05-29	334,172,766	201,243	17.7812	1,879,364,000	2018-04-30
1897	2018-05-28	333,971,523	-835,397	17.7705	1,879,364,000	2018-04-30
1898	2018-05-25	334,806,920	2,877,472	17.8149	1,879,364,000	2018-04-30
1899	2018-05-24	331,929,448	884,615	17.6618	1,879,364,000	2018-04-30
1900	2018-05-23	331,044,833	-1,354,124	17.6147	1,879,364,000	2018-04-30
1901	2018-05-21	332,398,957	-366,058	17.6868	1,879,364,000	2018-04-30
1902	2018-05-18	332,765,015	-208,494	17.7063	1,879,364,000	2018-04-30
1903	2018-05-17	332,973,509	2,558,021	17.7174	1,879,364,000	2018-04-30
1904	2018-05-16	330,415,488	-351,955	17.5812	1,879,364,000	2018-04-30
1905	2018-05-15	330,767,443	-1,940,025	17.6000	1,879,364,000	2018-04-30
1906	2018-05-14	332,707,468	-203,212	17.7032	1,879,364,000	2018-04-30
1907	2018-05-11	332,910,680	-1,495,420	17.7140	1,879,364,000	2018-04-30
1908	2018-05-10	334,406,100	102,576	17.7936	1,879,364,000	2018-04-30
1909	2018-05-09	334,303,524	-4,002,882	17.7881	1,879,364,000	2018-04-30
1910	2018-05-08	338,306,406	115,231	18.0011	1,879,364,000	2018-04-30
1911	2018-05-07	338,191,175	2,557,314	17.9950	1,879,364,000	2018-04-30
1912	2018-05-04	335,633,861	1,915,203	17.8589	1,879,364,000	2018-04-30
1913	2018-05-03	333,718,658	-376,299	17.7570	1,879,364,000	2018-04-30
1914	2018-05-02	334,094,957	377,908	17.7770	1,879,364,000	2018-04-30
1915	2018-04-30	333,717,049	217,782	17.7569	1,879,364,000	2018-04-30
1916	2018-04-27	333,499,267	615,946	17.7453	1,879,364,000	2018-03-31
1917	2018-04-26	332,883,321	-219,287	17.7126	1,879,364,000	2018-03-31
1918	2018-04-25	333,102,608	562,475	17.7242	1,879,364,000	2018-03-31
1919	2018-04-24	332,540,133	449,799	17.6943	1,879,364,000	2018-03-31
1920	2018-04-23	332,090,334	1,261,053	17.6704	1,879,364,000	2018-03-31
1921	2018-04-20	330,829,281	-1,660,653	17.6033	1,879,364,000	2018-03-31
1922	2018-04-19	332,489,934	-2,271,329	17.6916	1,879,364,000	2018-03-31
1923	2018-04-18	334,761,263	2,103,575	17.8125	1,879,364,000	2018-03-31
1924	2018-04-17	332,657,688	1,667,271	17.7005	1,879,364,000	2018-03-31
1925	2018-04-16	330,990,417	-725,247	17.6118	1,879,364,000	2018-03-31
1926	2018-04-13	331,715,664	-1,282,877	17.6504	1,879,364,000	2018-03-31
1927	2018-04-12	332,998,541	117,442	17.7187	1,879,364,000	2018-03-31
1928	2018-04-11	332,881,099	-359,783	17.7124	1,879,364,000	2018-03-31
1929	2018-04-10	333,240,882	-49,182	17.7316	1,879,364,000	2018-03-31
1930	2018-04-09	333,290,064	-1,108,385	17.7342	1,879,364,000	2018-03-31
1931	2018-04-06	334,398,449	-3,263,267	17.7932	1,879,364,000	2018-03-31
1932	2018-04-04	337,661,716	-567,083	17.9668	1,879,364,000	2018-03-31
1933	2018-04-03	338,228,799	663,670	17.9970	1,879,364,000	2018-03-31
1934	2018-03-29	337,565,129	739,603	17.9617	1,879,364,000	2018-02-28
1935	2018-03-28	336,825,526	1,022,740	17.9223	1,879,364,000	2018-02-28
1936	2018-03-27	335,802,786	1,809,280	17.8679	1,879,364,000	2018-02-28
1937	2018-03-26	333,993,506	580,131	17.7716	1,879,364,000	2018-02-28
1938	2018-03-23	333,413,375	2,081,386	17.7408	1,879,364,000	2018-02-28
1939	2018-03-22	331,331,989	-52,345	17.6300	1,879,364,000	2018-02-28
1940	2018-03-21	331,384,334	-71,384	17.6328	1,879,364,000	2018-02-28
1941	2018-03-20	331,455,718	230,969	17.6366	1,879,364,000	2018-02-28
1942	2018-03-19	331,224,749	-772,000	17.6243	1,879,364,000	2018-02-28
1943	2018-03-16	331,996,749	842,720	17.6654	1,879,364,000	2018-02-28
1944	2018-03-15	331,154,029	699,766	17.6205	1,879,364,000	2018-02-28
1945	2018-03-14	330,454,263	-603,320	17.5833	1,879,364,000	2018-02-28
1946	2018-03-13	331,057,583	1,846,715	17.6154	1,879,364,000	2018-02-28
1947	2018-03-12	329,210,868	-492,245	17.5171	1,879,364,000	2018-02-28
1948	2018-03-09	329,703,113	327,101	17.5433	1,879,364,000	2018-02-28
1949	2018-03-08	329,376,012	-565,644	17.5259	1,879,364,000	2018-02-28
1950	2018-03-07	329,941,656	219,687	17.5560	1,879,364,000	2018-02-28
1951	2018-03-06	329,721,969	-852,458	17.5443	1,879,364,000	2018-02-28
1952	2018-03-05	330,574,427	-526,417	17.5897	1,879,364,000	2018-02-28
1953	2018-03-02	331,100,844	865,996	17.6177	1,879,364,000	2018-02-28
1954	2018-03-01	330,234,848	-1,494,625	17.5716	1,879,364,000	2018-02-28
1955	2018-02-28	331,729,473	241,259	17.6512	1,879,364,000	2018-02-28
1956	2018-02-27	331,488,214	-312,242	17.6383	1,879,364,000	2018-01-31
1957	2018-02-26	331,800,456	926,404	17.6549	1,879,364,000	2018-01-31
1958	2018-02-23	330,874,052	-2,119,390	17.6056	1,879,364,000	2018-01-31
1959	2018-02-22	332,993,442	-1,076,122	17.7184	1,879,364,000	2018-01-31
1960	2018-02-21	334,069,564	-450,865	17.7757	1,879,364,000	2018-01-31
1961	2018-02-20	334,520,429	-1,526,608	17.7997	1,879,364,000	2018-01-31
1962	2018-02-15	336,047,037	0	17.8809	1,879,364,000	2018-01-31
1963	2018-02-14	336,047,037	-1,643,639	17.8809	1,879,364,000	2018-01-31
1964	2018-02-13	337,690,676	-3,753,772	17.9683	1,879,364,000	2018-01-31
1965	2018-02-12	341,444,448	715,283	18.1681	1,879,364,000	2018-01-31
1966	2018-02-09	340,729,165	-2,235,579	18.1300	1,879,364,000	2018-01-31
1967	2018-02-08	342,964,744	-1,121,822	18.2490	1,879,364,000	2018-01-31
1968	2018-02-07	344,086,566	-1,143,509	18.3087	1,879,364,000	2018-01-31
1969	2018-02-06	345,230,075	-3,536,225	18.3695	1,879,364,000	2018-01-31
1970	2018-02-05	348,766,300	4,327,260	18.5577	1,879,364,000	2018-01-31
1971	2018-02-02	344,439,040	955,239	18.3274	1,879,364,000	2018-01-31
1972	2018-02-01	343,483,801	286,520	18.2766	1,879,364,000	2018-01-31
1973	2018-01-31	343,197,281	-818,020	18.2614	1,879,364,000	2018-01-31
1974	2018-01-30	344,015,301	-14,069,579	18.3049	1,879,364,000	2017-12-31
1975	2018-01-29	358,084,880	3,329,091	19.0535	1,879,364,000	2017-12-31
1976	2018-01-26	354,755,789	6,029,302	18.8764	1,879,364,000	2017-12-31
1977	2018-01-25	348,726,487	-3,934,407	18.5556	1,879,364,000	2017-12-31
1978	2018-01-24	352,660,894	1,394,863	18.7649	1,879,364,000	2017-12-31
1979	2018-01-23	351,266,031	-1,133,690	18.6907	1,879,364,000	2017-12-31
1980	2018-01-22	352,399,721	-103,964	18.7510	1,879,364,000	2017-12-31
1981	2018-01-19	352,503,685	-18,993,734	18.7565	1,879,364,000	2017-12-31
1982	2018-01-18	371,497,419	-10,674,897	19.7672	1,879,364,000	2017-12-31
1983	2018-01-17	382,172,316	-23,324,299	20.3352	1,879,364,000	2017-12-31
1984	2018-01-16	405,496,615	-126,255,558	21.5763	1,879,364,000	2017-12-31
1985	2018-01-15	531,752,173	1,996,679	28.2943	1,879,364,000	2017-12-31
1986	2018-01-12	529,755,494	240,109	28.1880	1,879,364,000	2017-12-31
1987	2018-01-11	529,515,385	-326,205	28.1752	1,879,364,000	2017-12-31
1988	2018-01-10	529,841,590	-1,213,832	28.1926	1,879,364,000	2017-12-31
1989	2018-01-09	531,055,422	-1,024,002	28.2572	1,879,364,000	2017-12-31
1990	2018-01-08	532,079,424	-2,461,443	28.3117	1,879,364,000	2017-12-31
1991	2018-01-05	534,540,867	-636,584	28.4426	1,879,364,000	2017-12-31
1992	2018-01-04	535,177,451	279,430	28.4765	1,879,364,000	2017-12-31
1993	2018-01-03	534,898,021	-337,984	28.4617	1,879,364,000	2017-12-31
1994	2018-01-02	535,236,005	-245,602	28.4796	1,879,364,000	2017-12-31
1995	2017-12-29	535,481,607	-1,356,379	28.4927	1,879,364,000	2017-11-30
1996	2017-12-28	536,837,986	-146,610	28.5649	1,879,364,000	2017-11-30
1997	2017-12-27	536,984,596	2,197,780	28.5727	1,879,364,000	2017-11-30
1998	2017-12-22	534,786,816	1,585,763	28.4557	1,879,364,000	2017-11-30
1999	2017-12-21	533,201,053	-465,105	28.3714	1,879,364,000	2017-11-30
2000	2017-12-20	533,666,158	1,531,438	28.3961	1,879,364,000	2017-11-30
2001	2017-12-19	532,134,720	111,322	28.3146	1,879,364,000	2017-11-30
2002	2017-12-18	532,023,398	-128,858	28.3087	1,879,364,000	2017-11-30
2003	2017-12-15	532,152,256	-1,093,273	28.3156	1,879,364,000	2017-11-30
2004	2017-12-14	533,245,529	159,693	28.3737	1,879,364,000	2017-11-30
2005	2017-12-13	533,085,836	-173,800	28.3652	1,879,364,000	2017-11-30
2006	2017-12-12	533,259,636	108,873	28.3745	1,879,364,000	2017-11-30
2007	2017-12-11	533,150,763	-472,577	28.3687	1,879,364,000	2017-11-30
2008	2017-12-08	533,623,340	-144,788	28.3938	1,879,364,000	2017-11-30
2009	2017-12-07	533,768,128	378,754	28.4015	1,879,364,000	2017-11-30
2010	2017-12-06	533,389,374	-236,372	28.3814	1,879,364,000	2017-11-30
2011	2017-12-05	533,625,746	-688,855	28.3940	1,879,364,000	2017-11-30
2012	2017-12-04	534,314,601	2,428,675	28.4306	1,879,364,000	2017-11-30
2013	2017-12-01	531,885,926	106,031	28.3014	1,879,364,000	2017-11-30
2014	2017-11-30	531,779,895	-1,507,386	28.2957	1,879,364,000	2017-11-30
2015	2017-11-29	533,287,281	692,708	28.3759	1,879,364,000	2017-10-31
2016	2017-11-28	532,594,573	-2,309,045	28.3391	1,879,364,000	2017-10-31
2017	2017-11-27	534,903,618	-1,005,418	28.4619	1,879,364,000	2017-10-31
2018	2017-11-24	535,909,036	-867,714	28.5154	1,879,364,000	2017-10-31
2019	2017-11-23	536,776,750	-2,865,376	28.5616	1,879,364,000	2017-10-31
2020	2017-11-22	539,642,126	415,489	28.7141	1,879,364,000	2017-10-31
2021	2017-11-21	539,226,637	-2,532,420	28.6920	1,879,364,000	2017-10-31
2022	2017-11-20	541,759,057	-3,340,489	28.8267	1,879,364,000	2017-10-31
2023	2017-11-17	545,099,546	1,045,117	29.0045	1,879,364,000	2017-10-31
2024	2017-11-16	544,054,429	-791,676	28.9489	1,879,364,000	2017-10-31
2025	2017-11-15	544,846,105	-703,489	28.9910	1,879,364,000	2017-10-31
2026	2017-11-14	545,549,594	2,359,338	29.0284	1,879,364,000	2017-10-31
2027	2017-11-13	543,190,256	-175,524	28.9029	1,879,364,000	2017-10-31
2028	2017-11-10	543,365,780	-1,094,449	28.9122	1,879,364,000	2017-10-31
2029	2017-11-09	544,460,229	-969,184	28.9705	1,879,364,000	2017-10-31
2030	2017-11-08	545,429,413	34,956	29.0220	1,879,364,000	2017-10-31
2031	2017-11-07	545,394,457	-1,370,245	29.0202	1,879,364,000	2017-10-31
2032	2017-11-06	546,764,702	732,721	29.0931	1,879,364,000	2017-10-31
2033	2017-11-03	546,031,981	-1,497,823	29.0541	1,879,364,000	2017-10-31
2034	2017-11-02	547,529,804	917,974	29.1338	1,879,364,000	2017-10-31
2035	2017-11-01	546,611,830	-2,076,114	29.0849	1,879,364,000	2017-10-31
2036	2017-10-31	548,687,944	-27,839	29.1954	1,879,364,000	2017-10-31
2037	2017-10-30	548,715,783	-970,068	29.1969	1,879,364,000	2017-09-30
2038	2017-10-27	549,685,851	-171,747	29.2485	1,879,364,000	2017-09-30
2039	2017-10-26	549,857,598	-248,563	29.2576	1,879,364,000	2017-09-30
2040	2017-10-25	550,106,161	-1,552,069	29.2709	1,879,364,000	2017-09-30
2041	2017-10-24	551,658,230	-1,464,631	29.3535	1,879,364,000	2017-09-30
2042	2017-10-23	553,122,861	-568,757	29.4314	1,879,364,000	2017-09-30
2043	2017-10-20	553,691,618	-944,514	29.4616	1,879,364,000	2017-09-30
2044	2017-10-19	554,636,132	-669,288	29.5119	1,879,364,000	2017-09-30
2045	2017-10-18	555,305,420	-1,426,750	29.5475	1,879,364,000	2017-09-30
2046	2017-10-17	556,732,170	294,331	29.6234	1,879,364,000	2017-09-30
2047	2017-10-16	556,437,839	-387,750	29.6078	1,879,364,000	2017-09-30
2048	2017-10-13	556,825,589	-1,383,879	29.6284	1,879,364,000	2017-09-30
2049	2017-10-12	558,209,468	-155,199	29.7020	1,879,364,000	2017-09-30
2050	2017-10-11	558,364,667	-1,708,475	29.7103	1,879,364,000	2017-09-30
2051	2017-10-10	560,073,142	-3,721,795	29.8012	1,879,364,000	2017-09-30
2052	2017-10-09	563,794,937	277,500	29.9992	1,879,364,000	2017-09-30
2053	2017-10-06	563,517,437	-2,860,541	29.9845	1,879,364,000	2017-09-30
2054	2017-10-04	566,377,978	1,533,228	30.1367	1,879,364,000	2017-09-30
2055	2017-10-03	564,844,750	-873,089	30.0551	1,879,364,000	2017-09-30
2056	2017-09-29	565,717,839	-1,278,102	30.1016	1,879,364,000	2017-08-31
2057	2017-09-28	566,995,941	3,214,355	30.1696	1,879,364,000	2017-08-31
2058	2017-09-27	563,781,586	871,468	29.9985	1,879,364,000	2017-08-31
2059	2017-09-26	562,910,118	-1,302,063	29.9522	1,879,364,000	2017-08-31
2060	2017-09-25	564,212,181	-8,797,025	30.0214	1,879,364,000	2017-08-31
2061	2017-09-22	573,009,206	-673,449	30.4895	1,879,364,000	2017-08-31
2062	2017-09-21	573,682,655	450,506	30.5254	1,879,364,000	2017-08-31
2063	2017-09-20	573,232,149	-932,270	30.5014	1,879,364,000	2017-08-31
2064	2017-09-19	574,164,419	5,840,268	30.5510	1,879,364,000	2017-08-31
2065	2017-09-18	568,324,151	6,099,323	30.2402	1,879,364,000	2017-08-31
2066	2017-09-15	562,224,828	5,754,751	29.9157	1,879,364,000	2017-08-31
2067	2017-09-14	556,470,077	-1,541,071	29.6095	1,879,364,000	2017-08-31
2068	2017-09-13	558,011,148	-126,085	29.6915	1,879,364,000	2017-08-31
2069	2017-09-12	558,137,233	-2,116,726	29.6982	1,879,364,000	2017-08-31
2070	2017-09-11	560,253,959	683,798	29.8108	1,879,364,000	2017-08-31
2071	2017-09-08	559,570,161	-1,001,426	29.7744	1,879,364,000	2017-08-31
2072	2017-09-07	560,571,587	1,075,891	29.8277	1,879,364,000	2017-08-31
2073	2017-09-06	559,495,696	-2,733,624	29.7705	1,879,364,000	2017-08-31
2074	2017-09-05	562,229,320	-3,397,870	29.9159	1,879,364,000	2017-08-31
2075	2017-09-04	565,627,190	-1,298,704	30.0967	1,879,364,000	2017-08-31
2076	2017-09-01	566,925,894	1,707,561	30.1658	1,879,364,000	2017-08-31
2077	2017-08-31	565,218,333	51,572	30.0750	1,879,364,000	2017-08-31
2078	2017-08-30	565,166,761	541,630	30.0722	1,879,364,000	2017-07-31
2079	2017-08-29	564,625,131	180,568	30.0434	1,879,364,000	2017-07-31
2080	2017-08-28	564,444,563	-365,740	30.0338	1,879,364,000	2017-07-31
2081	2017-08-25	564,810,303	-3,294,181	30.0533	1,879,364,000	2017-07-31
2082	2017-08-24	568,104,484	-69,598	30.2285	1,879,364,000	2017-07-31
2083	2017-08-23	568,174,082	0	30.2323	1,879,364,000	2017-07-31
2084	2017-08-22	568,174,082	-458,613	30.2323	1,879,364,000	2017-07-31
2085	2017-08-21	568,632,695	-8,933	30.2567	1,879,364,000	2017-07-31
2086	2017-08-18	568,641,628	717,986	30.2571	1,879,364,000	2017-07-31
2087	2017-08-17	567,923,642	379,490	30.2189	1,879,364,000	2017-07-31
2088	2017-08-16	567,544,152	-978,644	30.1987	1,879,364,000	2017-07-31
2089	2017-08-15	568,522,796	-1,126,359	30.2508	1,879,364,000	2017-07-31
2090	2017-08-14	569,649,155	-241,125	30.3107	1,879,364,000	2017-07-31
2091	2017-08-11	569,890,280	-157,615	30.3236	1,879,364,000	2017-07-31
2092	2017-08-10	570,047,895	-455,539	30.3320	1,879,364,000	2017-07-31
2093	2017-08-09	570,503,434	175,276	30.3562	1,879,364,000	2017-07-31
2094	2017-08-08	570,328,158	-6,630,437	30.3469	1,879,364,000	2017-07-31
2095	2017-08-07	576,958,595	7,148,853	30.6997	1,879,364,000	2017-07-31
2096	2017-08-04	569,809,742	-48,755	30.3193	1,879,364,000	2017-07-31
2097	2017-08-03	569,858,497	-750,658	30.3219	1,879,364,000	2017-07-31
2098	2017-08-02	570,609,155	-152,533	30.3618	1,879,364,000	2017-07-31
2099	2017-08-01	570,761,688	-295,214	30.3699	1,879,364,000	2017-07-31
2100	2017-07-31	571,056,902	-1,336,710	30.3856	1,879,364,000	2017-07-31
2101	2017-07-28	572,393,612	137,054	30.4568	1,879,364,000	2017-06-30
2102	2017-07-27	572,256,558	258,102	30.4495	1,879,364,000	2017-06-30
2103	2017-07-26	571,998,456	-1,138,348	30.4357	1,879,364,000	2017-06-30
2104	2017-07-25	573,136,804	-1,107,534	30.4963	1,879,364,000	2017-06-30
2105	2017-07-24	574,244,338	-615,691	30.5552	1,879,364,000	2017-06-30
2106	2017-07-21	574,860,029	-1,096,547	30.5880	1,879,364,000	2017-06-30
2107	2017-07-20	575,956,576	-967,118	30.6464	1,879,364,000	2017-06-30
2108	2017-07-19	576,923,694	-2,497,426	30.6978	1,879,364,000	2017-06-30
2109	2017-07-18	579,421,120	-1,682,088	30.8307	1,879,364,000	2017-06-30
2110	2017-07-17	581,103,208	-1,277,638	30.9202	1,879,364,000	2017-06-30
2111	2017-07-14	582,380,846	-71,920	30.9882	1,879,364,000	2017-06-30
2112	2017-07-13	582,452,766	-2,026,330	30.9920	1,879,364,000	2017-06-30
2113	2017-07-12	584,479,096	-3,632,158	31.0998	1,879,364,000	2017-06-30
2114	2017-07-11	588,111,254	-6,052,700	31.2931	1,879,364,000	2017-06-30
2115	2017-07-10	594,163,954	-2,681,627	31.6152	1,879,364,000	2017-06-30
2116	2017-07-07	596,845,581	-5,706,902	31.7578	1,879,364,000	2017-06-30
2117	2017-07-06	602,552,483	-2,090,181	32.0615	1,879,364,000	2017-06-30
2118	2017-07-05	604,642,664	-626,114	32.1727	1,879,364,000	2017-06-30
2119	2017-07-04	605,268,778	1,041,605	32.2060	1,879,364,000	2017-06-30
2120	2017-07-03	604,227,173	5,317,925	32.1506	1,879,364,000	2017-06-30
2121	2017-06-30	598,909,248	5,095,806	31.8677	1,879,364,000	2017-06-30
2122	2017-06-29	593,813,442	363,691	31.5965	1,879,364,000	2017-05-31
2123	2017-06-28	593,449,751	254,000	31.5772	1,879,364,000	2017-05-31
2124	2017-06-27	593,195,751	-1,396,391	31.5636	1,879,364,000	2017-05-31
2125	2017-06-26	594,592,142	699,196	31.6379	1,879,364,000	2017-05-31
2126	2017-06-23	593,892,946	1,050,565	31.6007	1,879,364,000	2017-05-31
2127	2017-06-22	592,842,381	374,818	31.5448	1,879,364,000	2017-05-31
2128	2017-06-21	592,467,563	-78,964	31.5249	1,879,364,000	2017-05-31
2129	2017-06-20	592,546,527	-504,701	31.5291	1,879,364,000	2017-05-31
2130	2017-06-19	593,051,228	33,596	31.5560	1,879,364,000	2017-05-31
2131	2017-06-16	593,017,632	-5,177,764	31.5542	1,879,364,000	2017-05-31
2132	2017-06-15	598,195,396	-2,217,620	31.8297	1,879,364,000	2017-05-31
2133	2017-06-14	600,413,016	-7,292,996	31.9477	1,879,364,000	2017-05-31
2134	2017-06-13	607,706,012	421,566	32.3357	1,879,364,000	2017-05-31
2135	2017-06-12	607,284,446	-242,970	32.3133	1,879,364,000	2017-05-31
2136	2017-06-09	607,527,416	-778,345	32.3262	1,879,364,000	2017-05-31
2137	2017-06-08	608,305,761	1,977,112	32.3676	1,879,364,000	2017-05-31
2138	2017-06-07	606,328,649	-1,302,916	32.2624	1,879,364,000	2017-05-31
2139	2017-06-06	607,631,565	1,413,432	32.3318	1,879,364,000	2017-05-31
2140	2017-06-05	606,218,133	-1,708,480	32.2566	1,879,364,000	2017-05-31
2141	2017-06-02	607,926,613	-1,566,553	32.3475	1,879,364,000	2017-05-31
2142	2017-06-01	609,493,166	199,912	32.4308	1,879,364,000	2017-05-31
2143	2017-05-31	609,293,254	-4,279,972	32.4202	1,879,364,000	2017-05-31
2144	2017-05-29	613,573,226	411,525	32.6479	1,879,364,000	2017-04-30
2145	2017-05-26	613,161,701	-1,981,424	32.6260	1,879,364,000	2017-04-30
2146	2017-05-25	615,143,125	1,346,775	32.7315	1,879,364,000	2017-04-30
2147	2017-05-24	613,796,350	1,054,377	32.6598	1,879,364,000	2017-04-30
2148	2017-05-23	612,741,973	-1,046,493	32.6037	1,879,364,000	2017-04-30
2149	2017-05-22	613,788,466	-393,686	32.6594	1,879,364,000	2017-04-30
2150	2017-05-19	614,182,152	-1,027,489	32.6803	1,879,364,000	2017-04-30
2151	2017-05-18	615,209,641	290,775	32.7350	1,879,364,000	2017-04-30
2152	2017-05-17	614,918,866	-91,247	32.7195	1,879,364,000	2017-04-30
2153	2017-05-16	615,010,113	-2,594,285	32.7244	1,879,364,000	2017-04-30
2154	2017-05-15	617,604,398	-6,234,884	32.8624	1,879,364,000	2017-04-30
2155	2017-05-12	623,839,282	2,132,534	33.1942	1,879,364,000	2017-04-30
2156	2017-05-11	621,706,748	3,304,573	33.0807	1,879,364,000	2017-04-30
2157	2017-05-10	618,402,175	1,007,982	32.9049	1,879,364,000	2017-04-30
2158	2017-05-09	617,394,193	75,906	32.8512	1,879,364,000	2017-04-30
2159	2017-05-08	617,318,287	-720,884	32.8472	1,879,364,000	2017-04-30
2160	2017-05-05	618,039,171	-247,418	32.8855	1,879,364,000	2017-04-30
2161	2017-05-04	618,286,589	-696,239	32.8987	1,879,364,000	2017-04-30
2162	2017-05-02	618,982,828	-249,348	32.9358	1,879,364,000	2017-04-30
2163	2017-04-28	619,232,176	-14,649	32.9490	1,879,364,000	2017-03-31
2164	2017-04-27	619,246,825	914,994	32.9498	1,879,364,000	2017-03-31
2165	2017-04-26	618,331,831	-1,224,072	32.9011	1,879,364,000	2017-03-31
2166	2017-04-25	619,555,903	805,091	32.9663	1,879,364,000	2017-03-31
2167	2017-04-24	618,750,812	-642,203	32.9234	1,879,364,000	2017-03-31
2168	2017-04-21	619,393,015	-562,532	32.9576	1,879,364,000	2017-03-31
2169	2017-04-20	619,955,547	-3,204,273	32.9875	1,879,364,000	2017-03-31
2170	2017-04-19	623,159,820	-3,363,794	33.1580	1,879,364,000	2017-03-31
2171	2017-04-18	626,523,614	2,798,268	33.3370	1,879,364,000	2017-03-31
2172	2017-04-13	623,725,346	524,108	33.1881	1,879,364,000	2017-03-31
2173	2017-04-12	623,201,238	347,233	33.1602	1,879,364,000	2017-03-31
2174	2017-04-11	622,854,005	-2,070,087	33.1417	1,879,364,000	2017-03-31
2175	2017-04-10	624,924,092	-2,165,291	33.2519	1,879,364,000	2017-03-31
2176	2017-04-07	627,089,383	-779,069	33.3671	1,879,364,000	2017-03-31
2177	2017-04-06	627,868,452	57,636	33.4086	1,879,364,000	2017-03-31
2178	2017-04-05	627,810,816	3,641,972	33.4055	1,879,364,000	2017-03-31
2179	2017-04-03	624,168,844	274,022	33.2117	1,879,364,000	2017-03-31
2180	2017-03-31	623,894,822	-477,920	33.1971	1,879,364,000	2017-03-31
2181	2017-03-30	624,372,742	-57,687	33.2226	1,879,364,000	2017-02-28
2182	2017-03-29	624,430,429	2,192,424	33.2256	1,879,364,000	2017-02-28
2183	2017-03-28	622,238,005	2,616,870	33.1090	1,879,364,000	2017-02-28
2184	2017-03-27	619,621,135	1,449,980	32.9697	1,879,364,000	2017-02-28
2185	2017-03-24	618,171,155	855,151	32.8926	1,879,364,000	2017-02-28
2186	2017-03-23	617,316,004	405,454	32.8471	1,879,364,000	2017-02-28
2187	2017-03-22	616,910,550	110,196	32.8255	1,879,364,000	2017-02-28
2188	2017-03-21	616,800,354	-356,573	32.8196	1,879,364,000	2017-02-28
2189	2017-03-20	617,156,927	1,301,961	32.8386	1,879,364,000	2017-02-28
2190	2017-03-17	615,854,966	3,289,503	32.7693	1,879,364,000	2017-02-28
2191	2017-03-16	612,565,463	800,219	32.5943	1,879,364,000	2017-02-28
2192	2017-03-15	611,765,244	2,445	32.5517	1,879,364,000	2017-02-28
2193	2017-03-14	611,762,799	-599,397	32.5516	1,879,364,000	2017-02-28
2194	2017-03-13	612,362,196	-239,793	32.5835	1,879,364,000	2017-02-28
2195	2017-03-10	612,601,989	-474,453	32.5962	1,879,364,000	2017-02-28
2196	2017-03-09	613,076,442	1,226,541	32.6215	1,879,364,000	2017-02-28
2197	2017-03-08	611,849,901	530,607	32.5562	1,879,364,000	2017-02-28
2198	2017-03-07	611,319,294	-1,578,317	32.5280	1,879,364,000	2017-02-28
2199	2017-03-06	612,897,611	1,113,448	32.6120	1,879,364,000	2017-02-28
2200	2017-03-03	611,784,163	577,138	32.5527	1,879,364,000	2017-02-28
2201	2017-03-02	611,207,025	-11,612	32.5220	1,879,364,000	2017-02-28
2202	2017-03-01	611,218,637	66,117	32.5226	1,879,364,000	2017-02-28
2203	2017-02-28	611,152,520	2,908,989	32.5191	1,879,364,000	2017-02-28
2204	2017-02-27	608,243,531	-661,716	32.3643	1,879,364,000	2017-01-31
2205	2017-02-24	608,905,247	-945	32.3995	1,879,364,000	2017-01-31
2206	2017-02-23	608,906,192	2,621,748	32.3996	1,879,364,000	2017-01-31
2207	2017-02-22	606,284,444	1,280,628	32.2601	1,879,364,000	2017-01-31
2208	2017-02-21	605,003,816	859,419	32.1919	1,879,364,000	2017-01-31
2209	2017-02-20	604,144,397	501,789	32.1462	1,879,364,000	2017-01-31
2210	2017-02-17	603,642,608	1,274,421	32.1195	1,879,364,000	2017-01-31
2211	2017-02-16	602,368,187	899,541	32.0517	1,879,364,000	2017-01-31
2212	2017-02-15	601,468,646	1,217,212	32.0038	1,879,364,000	2017-01-31
2213	2017-02-14	600,251,434	-257,805	31.9391	1,879,364,000	2017-01-31
2214	2017-02-13	600,509,239	-529,262	31.9528	1,879,364,000	2017-01-31
2215	2017-02-10	601,038,501	1,003,776	31.9810	1,879,364,000	2017-01-31
2216	2017-02-09	600,034,725	1,193,928	31.9275	1,879,364,000	2017-01-31
2217	2017-02-08	598,840,797	689,701	31.8640	1,879,364,000	2017-01-31
2218	2017-02-07	598,151,096	289,022	31.8273	1,879,364,000	2017-01-31
2219	2017-02-06	597,862,074	-912,491	31.8119	1,879,364,000	2017-01-31
2220	2017-02-03	598,774,565	-183,656	31.8605	1,879,364,000	2017-01-31
2221	2017-02-02	598,958,221	680,497	31.8703	1,879,364,000	2017-01-31
2222	2017-02-01	598,277,724	217,695	31.8341	1,879,364,000	2017-01-31
2223	2017-01-27	598,060,029	0	31.8225	1,879,364,000	2016-12-31
2224	2017-01-26	598,060,029	-2,210,214	31.8225	1,879,364,000	2016-12-31
2225	2017-01-25	600,270,243	1,392,987	31.9401	1,879,364,000	2016-12-31
2226	2017-01-24	598,877,256	-163,383	31.8660	1,879,364,000	2016-12-31
2227	2017-01-23	599,040,639	696,797	31.8746	1,879,364,000	2016-12-31
2228	2017-01-20	598,343,842	3,877,144	31.8376	1,879,364,000	2016-12-31
2229	2017-01-19	594,466,698	4,187,590	31.6313	1,879,364,000	2016-12-31
2230	2017-01-18	590,279,108	4,574,569	31.4085	1,879,364,000	2016-12-31
2231	2017-01-17	585,704,539	1,585,549	31.1650	1,879,364,000	2016-12-31
2232	2017-01-16	584,118,990	17,351	31.0807	1,879,364,000	2016-12-31
2233	2017-01-13	584,101,639	-265,858	31.0798	1,879,364,000	2016-12-31
2234	2017-01-12	584,367,497	131,931	31.0939	1,879,364,000	2016-12-31
2235	2017-01-11	584,235,566	-123,000	31.0869	1,879,364,000	2016-12-31
2236	2017-01-10	584,358,566	-73,984	31.0934	1,879,364,000	2016-12-31
2237	2017-01-09	584,432,550	1,190,453	31.0974	1,879,364,000	2016-12-31
2238	2017-01-06	583,242,097	681,700	31.0340	1,879,364,000	2016-12-31
2239	2017-01-05	582,560,397	1,683,445	30.9977	1,879,364,000	2016-12-31
2240	2017-01-04	580,876,952	-210,322	30.9082	1,879,364,000	2016-12-31
2241	2017-01-03	581,087,274	-861,963	30.9194	1,879,364,000	2016-12-31
2242	2016-12-30	581,949,237	2,625,355	30.9652	1,879,364,000	2016-11-30
2243	2016-12-29	579,323,882	107,228	30.8255	1,879,364,000	2016-11-30
2244	2016-12-28	579,216,654	-3,826	30.8198	1,879,364,000	2016-11-30
2245	2016-12-23	579,220,480	-350,955	30.8200	1,879,364,000	2016-11-30
2246	2016-12-22	579,571,435	-222,461	30.8387	1,879,364,000	2016-11-30
2247	2016-12-21	579,793,896	-429,380	30.8505	1,879,364,000	2016-11-30
2248	2016-12-20	580,223,276	-1,529,858	30.8734	1,879,364,000	2016-11-30
2249	2016-12-19	581,753,134	-1,325,398	30.9548	1,879,364,000	2016-11-30
2250	2016-12-16	583,078,532	401,530	31.0253	1,879,364,000	2016-11-30
2251	2016-12-15	582,677,002	154,421	31.0039	1,879,364,000	2016-11-30
2252	2016-12-14	582,522,581	687,179	30.9957	1,879,364,000	2016-11-30
2253	2016-12-13	581,835,402	1,828,924	30.9592	1,879,364,000	2016-11-30
2254	2016-12-12	580,006,478	-54,774	30.8618	1,879,364,000	2016-11-30
2255	2016-12-09	580,061,252	639,725	30.8648	1,879,364,000	2016-11-30
2256	2016-12-08	579,421,527	2,288,333	30.8307	1,879,364,000	2016-11-30
2257	2016-12-07	577,133,194	-2,830,180	30.7090	1,879,364,000	2016-11-30
2258	2016-12-06	579,963,374	773,643	30.8596	1,879,364,000	2016-11-30
2259	2016-12-05	579,189,731	1,917,502	30.8184	1,879,364,000	2016-11-30
2260	2016-12-02	577,272,229	1,023,743	30.7164	1,879,364,000	2016-11-30
2261	2016-12-01	576,248,486	363,701	30.6619	1,879,364,000	2016-11-30
2262	2016-11-30	575,884,785	382,200	30.6425	1,879,364,000	2016-11-30
2263	2016-11-29	575,502,585	847,000	30.6222	1,879,364,000	2016-10-31
2264	2016-11-28	574,655,585	902,380	30.5771	1,879,364,000	2016-10-31
2265	2016-11-25	573,753,205	224,925	30.5291	1,879,364,000	2016-10-31
2266	2016-11-24	573,528,280	306,087	30.5171	1,879,364,000	2016-10-31
2267	2016-11-23	573,222,193	-266,634	30.5009	1,879,364,000	2016-10-31
2268	2016-11-22	573,488,827	-2,938,050	30.5150	1,879,364,000	2016-10-31
2269	2016-11-21	576,426,877	476,285	30.6714	1,879,364,000	2016-10-31
2270	2016-11-18	575,950,592	-3,790,424	30.6460	1,879,364,000	2016-10-31
2271	2016-11-17	579,741,016	606,906	30.8477	1,879,364,000	2016-10-31
2272	2016-11-16	579,134,110	561,101	30.8154	1,879,364,000	2016-10-31
2273	2016-11-15	578,573,009	-838,290	30.7856	1,879,364,000	2016-10-31
2274	2016-11-14	579,411,299	1,263,979	30.8302	1,879,364,000	2016-10-31
2275	2016-11-11	578,147,320	1,530,428	30.7629	1,879,364,000	2016-10-31
2276	2016-11-10	576,616,892	901,229	30.6815	1,879,364,000	2016-10-31
2277	2016-11-09	575,715,663	1,324,666	30.6335	1,879,364,000	2016-10-31
2278	2016-11-08	574,390,997	1,617,829	30.5631	1,879,364,000	2016-10-31
2279	2016-11-07	572,773,168	4,481,308	30.4770	1,879,364,000	2016-10-31
2280	2016-11-04	568,291,860	429,532	30.2385	1,879,364,000	2016-10-31
2281	2016-11-03	567,862,328	1,509,511	30.2157	1,879,364,000	2016-10-31
2282	2016-11-02	566,352,817	1,102,535	30.1353	1,879,364,000	2016-10-31
2283	2016-11-01	565,250,282	204,901	30.0767	1,879,364,000	2016-10-31
2284	2016-10-31	565,045,381	-25,267	30.0658	1,879,364,000	2016-10-31
2285	2016-10-28	565,070,648	-7,273,398	30.0671	1,879,364,000	2016-09-30
2286	2016-10-27	572,344,046	7,628,257	30.4541	1,879,364,000	2016-09-30
2287	2016-10-26	564,715,789	16,854,825	30.0482	1,879,364,000	2016-09-30
2288	2016-10-25	547,860,964	417,498	29.1514	1,879,364,000	2016-09-30
2289	2016-10-24	547,443,466	9,812,338	29.1292	1,879,364,000	2016-09-30
2290	2016-10-21	537,631,128	0	28.6071	1,879,364,000	2016-09-30
2291	2016-10-20	537,631,128	609,133	28.6071	1,879,364,000	2016-09-30
2292	2016-10-19	537,021,995	617,378	28.5747	1,879,364,000	2016-09-30
2293	2016-10-18	536,404,617	172,837	28.5418	1,879,364,000	2016-09-30
2294	2016-10-17	536,231,780	559,122	28.5326	1,879,364,000	2016-09-30
2295	2016-10-14	535,672,658	-208,511	28.5029	1,879,364,000	2016-09-30
2296	2016-10-13	535,881,169	-1,493,472	28.5140	1,879,364,000	2016-09-30
2297	2016-10-12	537,374,641	-164,175	28.5934	1,879,364,000	2016-09-30
2298	2016-10-11	537,538,816	-571,183	28.6022	1,879,364,000	2016-09-30
2299	2016-10-07	538,109,999	1,959,121	28.6326	1,879,364,000	2016-09-30
2300	2016-10-06	536,150,878	1,812,192	28.5283	1,879,364,000	2016-09-30
2301	2016-10-05	534,338,686	-254,190	28.4319	1,879,364,000	2016-09-30
2302	2016-10-04	534,592,876	-2,118,306	28.4454	1,879,364,000	2016-09-30
2303	2016-10-03	536,711,182	-189,435	28.5581	1,879,364,000	2016-09-30
2304	2016-09-30	536,900,617	138,406	28.5682	1,879,364,000	2016-09-30
2305	2016-09-29	536,762,211	448,553	28.5608	1,879,364,000	2016-08-31
2306	2016-09-28	536,313,658	-191,554	28.5370	1,879,364,000	2016-08-31
2307	2016-09-27	536,505,212	-633,833	28.5472	1,879,364,000	2016-08-31
2308	2016-09-26	537,139,045	-458,175	28.5809	1,879,364,000	2016-08-31
2309	2016-09-23	537,597,220	-9,006,619	28.6053	1,879,364,000	2016-08-31
2310	2016-09-22	546,603,839	-7,147,164	29.0845	1,879,364,000	2016-08-31
2311	2016-09-21	553,751,003	-1,285,913	29.4648	1,879,364,000	2016-08-31
2312	2016-09-20	555,036,916	9,237,129	29.5332	1,879,364,000	2016-08-31
2313	2016-09-19	545,799,787	5,609,615	29.0417	1,879,364,000	2016-08-31
2314	2016-09-15	540,190,172	2,214,296	28.7432	1,879,364,000	2016-08-31
2315	2016-09-14	537,975,876	-1,298,982	28.6254	1,879,364,000	2016-08-31
2316	2016-09-13	539,274,858	816,260	28.6945	1,879,364,000	2016-08-31
2317	2016-09-12	538,458,598	1,877,908	28.6511	1,879,364,000	2016-08-31
2318	2016-09-09	536,580,690	1,760,465	28.5512	1,879,364,000	2016-08-31
2319	2016-09-08	534,820,225	2,767,759	28.4575	1,879,364,000	2016-08-31
2320	2016-09-07	532,052,466	1,214,919	28.3102	1,879,364,000	2016-08-31
2321	2016-09-06	530,837,547	-246,466	28.2456	1,879,364,000	2016-08-31
2322	2016-09-05	531,084,013	137,402	28.2587	1,879,364,000	2016-08-31
2323	2016-09-02	530,946,611	9,353,805	28.2514	1,879,364,000	2016-08-31
2324	2016-09-01	521,592,806	938,105	27.7537	1,879,364,000	2016-08-31
2325	2016-08-31	520,654,701	-1,091,403	27.7038	1,879,364,000	2016-08-31
2326	2016-08-30	521,746,104	-1,424,453	27.7618	1,879,364,000	2016-07-31
2327	2016-08-29	523,170,557	-474,400	27.8376	1,879,364,000	2016-07-31
2328	2016-08-26	523,644,957	-254,901	27.8629	1,879,364,000	2016-07-31
2329	2016-08-25	523,899,858	306,879	27.8764	1,879,364,000	2016-07-31
2330	2016-08-24	523,592,979	-58,601	27.8601	1,879,364,000	2016-07-31
2331	2016-08-23	523,651,580	-622,820	27.8632	1,879,364,000	2016-07-31
2332	2016-08-22	524,274,400	-198,644	27.8964	1,879,364,000	2016-07-31
2333	2016-08-19	524,473,044	-353,899	27.9069	1,879,364,000	2016-07-31
2334	2016-08-18	524,826,943	-229,323	27.9258	1,879,364,000	2016-07-31
2335	2016-08-17	525,056,266	126,667	27.9380	1,879,364,000	2016-07-31
2336	2016-08-16	524,929,599	628,875	27.9312	1,879,364,000	2016-07-31
2337	2016-08-15	524,300,724	-693,794	27.8978	1,879,364,000	2016-07-31
2338	2016-08-12	524,994,518	-767,119	27.9347	1,879,364,000	2016-07-31
2339	2016-08-11	525,761,637	-460,010	27.9755	1,879,364,000	2016-07-31
2340	2016-08-10	526,221,647	-347,342	28.0000	1,879,364,000	2016-07-31
2341	2016-08-09	526,568,989	1,066,017	28.0185	1,879,364,000	2016-07-31
2342	2016-08-08	525,502,972	-443,005	27.9617	1,879,364,000	2016-07-31
2343	2016-08-05	525,945,977	-353,665	27.9853	1,879,364,000	2016-07-31
2344	2016-08-04	526,299,642	-1,639,514	28.0041	1,879,364,000	2016-07-31
2345	2016-08-03	527,939,156	564,396	28.0914	1,879,364,000	2016-07-31
2346	2016-08-02	527,374,760	0	28.0613	1,879,364,000	2016-07-31
2347	2016-08-01	527,374,760	791,962	28.0613	1,879,364,000	2016-07-31
2348	2016-07-29	526,582,798	-489,903	28.0192	1,879,364,000	2016-06-30
2349	2016-07-28	527,072,701	-1,376,345	28.0453	1,879,364,000	2016-06-30
2350	2016-07-27	528,449,046	-697,843	28.1185	1,879,364,000	2016-06-30
2351	2016-07-26	529,146,889	44,203	28.1556	1,879,364,000	2016-06-30
2352	2016-07-25	529,102,686	-1,428,347	28.1533	1,879,364,000	2016-06-30
2353	2016-07-22	530,531,033	63,682	28.2293	1,879,364,000	2016-06-30
2354	2016-07-21	530,467,351	157,662	28.2259	1,879,364,000	2016-06-30
2355	2016-07-20	530,309,689	344,421	28.2175	1,879,364,000	2016-06-30
2356	2016-07-19	529,965,268	-476,873	28.1992	1,879,364,000	2016-06-30
2357	2016-07-18	530,442,141	-2,048,911	28.2246	1,879,364,000	2016-06-30
2358	2016-07-15	532,491,052	426,499	28.3336	1,879,364,000	2016-06-30
2359	2016-07-14	532,064,553	-1,734,530	28.3109	1,879,364,000	2016-06-30
2360	2016-07-13	533,799,083	-1,524,577	28.4032	1,879,364,000	2016-06-30
2361	2016-07-12	535,323,660	-3,606,533	28.4843	1,879,364,000	2016-06-30
2362	2016-07-11	538,930,193	-457,583	28.6762	1,879,364,000	2016-06-30
2363	2016-07-08	539,387,776	-2,465,508	28.7005	1,879,364,000	2016-06-30
2364	2016-07-07	541,853,284	-8,311,821	28.8317	1,879,364,000	2016-06-30
2365	2016-07-06	550,165,105	468,293	29.2740	1,879,364,000	2016-06-30
2366	2016-07-05	549,696,812	10,168,429	29.2491	1,879,364,000	2016-06-30
2367	2016-07-04	539,528,383	41,394	28.7080	1,879,364,000	2016-06-30
2368	2016-06-30	539,486,989	37,173	28.7058	1,879,364,000	2016-06-30
2369	2016-06-29	539,449,816	3,271,923	28.7038	1,879,364,000	2016-05-31
2370	2016-06-28	536,177,893	-1,214,329	28.5298	1,879,364,000	2016-05-31
2371	2016-06-27	537,392,222	-1,708,815	28.5944	1,879,364,000	2016-05-31
2372	2016-06-24	539,101,037	-223,642	28.6853	1,879,364,000	2016-05-31
2373	2016-06-23	539,324,679	-48,920	28.6972	1,879,364,000	2016-05-31
2374	2016-06-22	539,373,599	-13,749	28.6998	1,879,364,000	2016-05-31
2375	2016-06-21	539,387,348	506,909	28.7005	1,879,364,000	2016-05-31
2376	2016-06-20	538,880,439	271,196	28.6736	1,879,364,000	2016-05-31
2377	2016-06-17	538,609,243	-490,624	28.6591	1,879,364,000	2016-05-31
2378	2016-06-16	539,099,867	236,064	28.6852	1,879,364,000	2016-05-31
2379	2016-06-15	538,863,803	-57,813	28.6727	1,879,364,000	2016-05-31
2380	2016-06-14	538,921,616	670,171	28.6757	1,879,364,000	2016-05-31
2381	2016-06-13	538,251,445	-1,138,636	28.6401	1,879,364,000	2016-05-31
2382	2016-06-10	539,390,081	-1,618,105	28.7007	1,879,364,000	2016-05-31
2383	2016-06-08	541,008,186	-47,900	28.7868	1,879,364,000	2016-05-31
2384	2016-06-07	541,056,086	-475,147	28.7893	1,879,364,000	2016-05-31
2385	2016-06-06	541,531,233	-740,200	28.8146	1,879,364,000	2016-05-31
2386	2016-06-03	542,271,433	-3,650,453	28.8540	1,879,364,000	2016-05-31
2387	2016-06-02	545,921,886	2,797,731	29.0482	1,879,364,000	2016-05-31
2388	2016-06-01	543,124,155	260,236	28.8994	1,879,364,000	2016-05-31
2389	2016-05-31	542,863,919	179,984	28.8855	1,879,364,000	2016-05-31
2390	2016-05-30	542,683,935	-585,853	28.8759	1,879,364,000	2016-04-30
2391	2016-05-27	543,269,788	-4,595,220	28.9071	1,879,364,000	2016-04-30
2392	2016-05-26	547,865,008	3,639,671	29.1516	1,879,364,000	2016-04-30
2393	2016-05-25	544,225,337	-4,533,202	28.9580	1,879,364,000	2016-04-30
2394	2016-05-24	548,758,539	5,737,203	29.1992	1,879,364,000	2016-04-30
2395	2016-05-23	543,021,336	-236,510	28.8939	1,879,364,000	2016-04-30
2396	2016-05-20	543,257,846	-637,109	28.9065	1,879,364,000	2016-04-30
2397	2016-05-19	543,894,955	-138,397	28.9404	1,879,364,000	2016-04-30
2398	2016-05-18	544,033,352	-363,979	28.9477	1,879,364,000	2016-04-30
2399	2016-05-17	544,397,331	5,506,323	28.9671	1,879,364,000	2016-04-30
2400	2016-05-16	538,891,008	-2,632,700	28.6741	1,879,364,000	2016-04-30
2401	2016-05-13	541,523,708	799,933	28.8142	1,879,364,000	2016-04-30
2402	2016-05-12	540,723,775	2,934,000	28.7716	1,879,364,000	2016-04-30
2403	2016-05-11	537,789,775	1,548,294	28.6155	1,879,364,000	2016-04-30
2404	2016-05-10	536,241,481	-1,148,800	28.5331	1,879,364,000	2016-04-30
2405	2016-05-09	537,390,281	34,414	28.5943	1,879,364,000	2016-04-30
2406	2016-05-06	537,355,867	201,324	28.5924	1,879,364,000	2016-04-30
2407	2016-05-05	537,154,543	-484,436	28.5817	1,879,364,000	2016-04-30
2408	2016-05-04	537,638,979	469,640	28.6075	1,879,364,000	2016-04-30
2409	2016-05-03	537,169,339	-3,302,000	28.5825	1,879,364,000	2016-04-30
2410	2016-04-29	540,471,339	-5,921,444	28.7582	1,879,364,000	2016-03-31
2411	2016-04-28	546,392,783	204,883	29.0733	1,879,364,000	2016-03-31
2412	2016-04-27	546,187,900	-1,376,750	29.0624	1,879,364,000	2016-03-31
2413	2016-04-26	547,564,650	-197,577	29.1356	1,879,364,000	2016-03-31
2414	2016-04-25	547,762,227	-220,542	29.1461	1,879,364,000	2016-03-31
2415	2016-04-22	547,982,769	-514,103	29.1579	1,879,364,000	2016-03-31
2416	2016-04-21	548,496,872	1,394,072	29.1852	1,879,364,000	2016-03-31
2417	2016-04-20	547,102,800	6,625,745	29.1111	1,879,364,000	2016-03-31
2418	2016-04-19	540,477,055	1,388,074	28.7585	1,879,364,000	2016-03-31
2419	2016-04-18	539,088,981	146,838	28.6846	1,879,364,000	2016-03-31
2420	2016-04-15	538,942,143	875,384	28.6768	1,879,364,000	2016-03-31
2421	2016-04-14	538,066,759	-316,284	28.6303	1,879,364,000	2016-03-31
2422	2016-04-13	538,383,043	-2,510,142	28.6471	1,879,364,000	2016-03-31
2423	2016-04-12	540,893,185	845,997	28.7807	1,879,364,000	2016-03-31
2424	2016-04-11	540,047,188	-87,942	28.7356	1,879,364,000	2016-03-31
2425	2016-04-08	540,135,130	345,302	28.7403	1,879,364,000	2016-03-31
2426	2016-04-07	539,789,828	-122,268	28.7219	1,879,364,000	2016-03-31
2427	2016-04-06	539,912,096	-448,000	28.7284	1,879,364,000	2016-03-31
2428	2016-04-05	540,360,096	271,719	28.7523	1,879,364,000	2016-03-31
2429	2016-04-01	540,088,377	105,007	28.7378	1,879,364,000	2016-03-31
2430	2016-03-31	539,983,370	576,550	28.7322	1,879,364,000	2016-03-31
2431	2016-03-30	539,406,820	325,072	28.7016	1,879,364,000	2016-02-29
2432	2016-03-29	539,081,748	294,010	28.6843	1,879,364,000	2016-02-29
2433	2016-03-24	538,787,738	-184,960	28.6686	1,879,364,000	2016-02-29
2434	2016-03-23	538,972,698	-627,300	28.6785	1,879,364,000	2016-02-29
2435	2016-03-22	539,599,998	370,827	28.7118	1,879,364,000	2016-02-29
2436	2016-03-21	539,229,171	-744,000	28.6921	1,879,364,000	2016-02-29
2437	2016-03-18	539,973,171	588,392	28.7317	1,879,364,000	2016-02-29
2438	2016-03-17	539,384,779	199,623	28.7004	1,879,364,000	2016-02-29
2439	2016-03-16	539,185,156	-1,347,204	28.6898	1,879,364,000	2016-02-29
2440	2016-03-15	540,532,360	-815,869	28.7615	1,879,364,000	2016-02-29
2441	2016-03-14	541,348,229	-223,389	28.8049	1,879,364,000	2016-02-29
2442	2016-03-11	541,571,618	-1,342,613	28.8167	1,879,364,000	2016-02-29
2443	2016-03-10	542,914,231	640,222	28.8882	1,879,364,000	2016-02-29
2444	2016-03-09	542,274,009	-1,604,333	28.8541	1,879,364,000	2016-02-29
2445	2016-03-08	543,878,342	-48,255	28.9395	1,879,364,000	2016-02-29
2446	2016-03-07	543,926,597	304,000	28.9421	1,879,364,000	2016-02-29
2447	2016-03-04	543,622,597	494,164	28.9259	1,879,364,000	2016-02-29
2448	2016-03-03	543,128,433	-567,261	28.8996	1,879,364,000	2016-02-29
2449	2016-03-02	543,695,694	42,990	28.9298	1,879,364,000	2016-02-29
2450	2016-03-01	543,652,704	142,504	28.9275	1,879,364,000	2016-02-29
2451	2016-02-29	543,510,200	-889,822	28.9199	1,879,364,000	2016-02-29
2452	2016-02-26	544,400,022	172,328	28.9672	1,879,364,000	2016-01-31
2453	2016-02-25	544,227,694	343,083	28.9581	1,879,364,000	2016-01-31
2454	2016-02-24	543,884,611	-448,256	28.9398	1,879,364,000	2016-01-31
2455	2016-02-23	544,332,867	-132,550	28.9637	1,879,364,000	2016-01-31
2456	2016-02-22	544,465,417	-568,000	28.9707	1,879,364,000	2016-01-31
2457	2016-02-19	545,033,417	-3,032,843	29.0010	1,879,364,000	2016-01-31
2458	2016-02-18	548,066,260	1,085,247	29.1623	1,879,364,000	2016-01-31
2459	2016-02-17	546,981,013	-516,956	29.1046	1,879,364,000	2016-01-31
2460	2016-02-16	547,497,969	-921,041	29.1321	1,879,364,000	2016-01-31
2461	2016-02-15	548,419,010	-960,780	29.1811	1,879,364,000	2016-01-31
2462	2016-02-12	549,379,790	-2,108,950	29.2322	1,879,364,000	2016-01-31
2463	2016-02-11	551,488,740	-138,111	29.3444	1,879,364,000	2016-01-31
2464	2016-02-05	551,626,851	473,306	29.3518	1,879,364,000	2016-01-31
2465	2016-02-04	551,153,545	1,405,166	29.3266	1,879,364,000	2016-01-31
2466	2016-02-03	549,748,379	520,400	29.2518	1,879,364,000	2016-01-31
2467	2016-02-02	549,227,979	-440,280	29.2241	1,879,364,000	2016-01-31
2468	2016-02-01	549,668,259	228,000	29.2476	1,879,364,000	2016-01-31
2469	2016-01-29	549,440,259	271,985	29.2354	1,879,364,000	2015-12-31
2470	2016-01-28	549,168,274	1,797,313	29.2210	1,879,364,000	2015-12-31
2471	2016-01-27	547,370,961	-939,766	29.1253	1,879,364,000	2015-12-31
2472	2016-01-26	548,310,727	-163,285	29.1753	1,879,364,000	2015-12-31
2473	2016-01-25	548,474,012	293,518	29.1840	1,879,364,000	2015-12-31
2474	2016-01-22	548,180,494	530,134	29.1684	1,879,364,000	2015-12-31
2475	2016-01-21	547,650,360	-1,034,587	29.1402	1,879,364,000	2015-12-31
2476	2016-01-20	548,684,947	679,421	29.1952	1,879,364,000	2015-12-31
2477	2016-01-19	548,005,526	-232,662	29.1591	1,879,364,000	2015-12-31
2478	2016-01-18	548,238,188	2,064,685	29.1715	1,879,364,000	2015-12-31
2479	2016-01-15	546,173,503	-707,467	29.0616	1,879,364,000	2015-12-31
2480	2016-01-14	546,880,970	-197,740	29.0993	1,879,364,000	2015-12-31
2481	2016-01-13	547,078,710	1,383,673	29.1098	1,879,364,000	2015-12-31
2482	2016-01-12	545,695,037	-589,410	29.0362	1,879,364,000	2015-12-31
2483	2016-01-11	546,284,447	1,100,860	29.0675	1,879,364,000	2015-12-31
2484	2016-01-08	545,183,587	-422,205	29.0089	1,879,364,000	2015-12-31
2485	2016-01-07	545,605,792	280,777	29.0314	1,879,364,000	2015-12-31
2486	2016-01-06	545,325,015	-499,419	29.0165	1,879,364,000	2015-12-31
2487	2016-01-05	545,824,434	-564,187	29.0430	1,879,364,000	2015-12-31
2488	2016-01-04	546,388,621	906,901	29.0731	1,879,364,000	2015-12-31
2489	2015-12-31	545,481,720	0	29.0248	1,879,364,000	2015-12-31
2490	2015-12-30	545,481,720	401,729	29.0248	1,879,364,000	2015-11-30
2491	2015-12-29	545,079,991	-580,988	29.0034	1,879,364,000	2015-11-30
2492	2015-12-28	545,660,979	645,284	29.0343	1,879,364,000	2015-11-30
2493	2015-12-24	545,015,695	0	29.0000	1,879,364,000	2015-11-30
2494	2015-12-23	545,015,695	269,999	29.0000	1,879,364,000	2015-11-30
2495	2015-12-22	544,745,696	24,020	28.9856	1,879,364,000	2015-11-30
2496	2015-12-21	544,721,676	-1,039,037	28.9844	1,879,364,000	2015-11-30
2497	2015-12-18	545,760,713	-641,541	29.0396	1,879,364,000	2015-11-30
2498	2015-12-17	546,402,254	746,764	29.0738	1,879,364,000	2015-11-30
2499	2015-12-16	545,655,490	-40,410	29.0341	1,879,364,000	2015-11-30
2500	2015-12-15	545,695,900	218,364	29.0362	1,879,364,000	2015-11-30
2501	2015-12-14	545,477,536	1,823,091	29.0246	1,879,364,000	2015-11-30
2502	2015-12-11	543,654,445	401,479	28.9276	1,879,364,000	2015-11-30
2503	2015-12-10	543,252,966	55,554	28.9062	1,879,364,000	2015-11-30
2504	2015-12-09	543,197,412	-6,690,436	28.9033	1,879,364,000	2015-11-30
2505	2015-12-08	549,887,848	-4,104,783	29.2593	1,879,364,000	2015-11-30
2506	2015-12-07	553,992,631	5,512,518	29.4777	1,879,364,000	2015-11-30
2507	2015-12-04	548,480,113	-77,220	29.1843	1,879,364,000	2015-11-30
2508	2015-12-03	548,557,333	-2,388,016	29.1885	1,879,364,000	2015-11-30
2509	2015-12-02	550,945,349	5,430,237	29.3155	1,879,364,000	2015-11-30
2510	2015-12-01	545,515,112	2,489,186	29.0266	1,879,364,000	2015-11-30
2511	2015-11-30	543,025,926	-1,732,200	28.8941	1,879,364,000	2015-11-30
2512	2015-11-27	544,758,126	1,655,083	28.9863	1,879,364,000	2015-10-31
2513	2015-11-26	543,103,043	-1,778,097	28.8982	1,879,364,000	2015-10-31
2514	2015-11-25	544,881,140	1,234,663	28.9928	1,879,364,000	2015-10-31
2515	2015-11-24	543,646,477	53,863	28.9272	1,879,364,000	2015-10-31
2516	2015-11-23	543,592,614	-727,827	28.9243	1,879,364,000	2015-10-31
2517	2015-11-20	544,320,441	852,765	28.9630	1,879,364,000	2015-10-31
2518	2015-11-19	543,467,676	-1,668,227	28.9176	1,879,364,000	2015-10-31
2519	2015-11-18	545,135,903	166,000	29.0064	1,879,364,000	2015-10-31
2520	2015-11-17	544,969,903	-905,159	28.9976	1,879,364,000	2015-10-31
2521	2015-11-16	545,875,062	99,841	29.0457	1,879,364,000	2015-10-31
2522	2015-11-13	545,775,221	186,849	29.0404	1,879,364,000	2015-10-31
2523	2015-11-12	545,588,372	-1,114,955	29.0305	1,879,364,000	2015-10-31
2524	2015-11-11	546,703,327	291,000	29.0898	1,879,364,000	2015-10-31
2525	2015-11-10	546,412,327	-16,851	29.0743	1,879,364,000	2015-10-31
2526	2015-11-09	546,429,178	-860,475	29.0752	1,879,364,000	2015-10-31
2527	2015-11-06	547,289,653	-260,025	29.1210	1,879,364,000	2015-10-31
2528	2015-11-05	547,549,678	-274,110	29.1348	1,879,364,000	2015-10-31
2529	2015-11-04	547,823,788	-1,558,622	29.1494	1,879,364,000	2015-10-31
2530	2015-11-03	549,382,410	667,580	29.2324	1,879,364,000	2015-10-31
2531	2015-11-02	548,714,830	-615,862	29.1968	1,879,364,000	2015-10-31
2532	2015-10-30	549,330,692	-28,246	29.2296	1,879,364,000	2015-09-30
2533	2015-10-29	549,358,938	151,252	29.2311	1,879,364,000	2015-09-30
2534	2015-10-28	549,207,686	-597,601	29.2231	1,879,364,000	2015-09-30
2535	2015-10-27	549,805,287	-4,172,356	29.2549	1,879,364,000	2015-09-30
2536	2015-10-26	553,977,643	-1,371,676	29.4769	1,879,364,000	2015-09-30
2537	2015-10-23	555,349,319	-1,023,442	29.5499	1,879,364,000	2015-09-30
2538	2015-10-22	556,372,761	-769,506	29.6043	1,879,364,000	2015-09-30
2539	2015-10-20	557,142,267	3,396,478	29.6453	1,879,364,000	2015-09-30
2540	2015-10-19	553,745,789	-3,605,594	29.4645	1,879,364,000	2015-09-30
2541	2015-10-16	557,351,383	3,291,620	29.6564	1,879,364,000	2015-09-30
2542	2015-10-15	554,059,763	-1,900,916	29.4812	1,879,364,000	2015-09-30
2543	2015-10-14	555,960,679	-1,123,074	29.5824	1,879,364,000	2015-09-30
2544	2015-10-13	557,083,753	-574,145	29.6421	1,879,364,000	2015-09-30
2545	2015-10-12	557,657,898	-5,329,495	29.6727	1,879,364,000	2015-09-30
2546	2015-10-09	562,987,393	39,329	29.9563	1,879,364,000	2015-09-30
2547	2015-10-08	562,948,064	-1,524,160	29.9542	1,879,364,000	2015-09-30
2548	2015-10-07	564,472,224	954,716	30.0353	1,879,364,000	2015-09-30
2549	2015-10-06	563,517,508	-5,705,852	29.9845	1,879,364,000	2015-09-30
2550	2015-10-05	569,223,360	-1,118,190	30.2881	1,879,364,000	2015-09-30
2551	2015-10-02	570,341,550	-2,952,640	30.3476	1,879,364,000	2015-09-30
2552	2015-09-30	573,294,190	-7,041,879	30.5047	1,879,364,000	2015-09-30
2553	2015-09-29	580,336,069	-2,285,452	30.8794	1,879,364,000	2015-08-31
2554	2015-09-25	582,621,521	-10,795,836	31.0010	1,879,364,000	2015-08-31
2555	2015-09-24	593,417,357	414,791	31.5754	1,879,364,000	2015-08-31
2556	2015-09-23	593,002,566	-9,213,650	31.5534	1,879,364,000	2015-08-31
2557	2015-09-22	602,216,216	7,340,835	32.0436	1,879,364,000	2015-08-31
2558	2015-09-21	594,875,381	22,737,138	31.6530	1,879,364,000	2015-08-31
2559	2015-09-18	572,138,243	3,989,288	30.4432	1,879,364,000	2015-08-31
2560	2015-09-17	568,148,955	691,000	30.2309	1,879,364,000	2015-08-31
2561	2015-09-16	567,457,955	33,399	30.1941	1,879,364,000	2015-08-31
2562	2015-09-15	567,424,556	1,189,224	30.1924	1,879,364,000	2015-08-31
2563	2015-09-14	566,235,332	23,864	30.1291	1,879,364,000	2015-08-31
2564	2015-09-11	566,211,468	2,093,654	30.1278	1,879,364,000	2015-08-31
2565	2015-09-10	564,117,814	-103,425	30.0164	1,879,364,000	2015-08-31
2566	2015-09-09	564,221,239	-103,900	30.0219	1,879,364,000	2015-08-31
2567	2015-09-08	564,325,139	-206,802	30.0275	1,879,364,000	2015-08-31
2568	2015-09-07	564,531,941	-2,230,095	30.0385	1,879,364,000	2015-08-31
2569	2015-09-04	566,762,036	-5,256,235	30.1571	1,879,364,000	2015-08-31
2570	2015-09-02	572,018,271	-469,417	30.4368	1,879,364,000	2015-08-31
2571	2015-09-01	572,487,688	-297,801	30.4618	1,879,364,000	2015-08-31
2572	2015-08-31	572,785,489	1,446,018	30.4776	1,879,364,000	2015-08-31
2573	2015-08-28	571,339,471	2,835,158	30.4007	1,879,364,000	2015-07-31
2574	2015-08-27	568,504,313	1,712,656	30.2498	1,879,364,000	2015-07-31
2575	2015-08-26	566,791,657	696,649	30.1587	1,879,364,000	2015-07-31
2576	2015-08-25	566,095,008	656,270	30.1216	1,879,364,000	2015-07-31
2577	2015-08-24	565,438,738	6,164,826	30.0867	1,879,364,000	2015-07-31
2578	2015-08-21	559,273,912	-1,317,231	29.7587	1,879,364,000	2015-07-31
2579	2015-08-20	560,591,143	587,289	29.8288	1,879,364,000	2015-07-31
2580	2015-08-19	560,003,854	-5,637,622	29.7975	1,879,364,000	2015-07-31
2581	2015-08-18	565,641,476	5,034,646	30.0975	1,879,364,000	2015-07-31
2582	2015-08-17	560,606,830	1,066,487	29.8296	1,879,364,000	2015-07-31
2583	2015-08-14	559,540,343	196,511	29.7729	1,879,364,000	2015-07-31
2584	2015-08-13	559,343,832	-358,049	29.7624	1,879,364,000	2015-07-31
2585	2015-08-12	559,701,881	-3,459,810	29.7815	1,879,364,000	2015-07-31
2586	2015-08-11	563,161,691	1,329,697	29.9655	1,879,364,000	2015-07-31
2587	2015-08-10	561,831,994	-1,119,469	29.8948	1,879,364,000	2015-07-31
2588	2015-08-07	562,951,463	-275,097	29.9544	1,879,364,000	2015-07-31
2589	2015-08-06	563,226,560	170,946	29.9690	1,879,364,000	2015-07-31
2590	2015-08-05	563,055,614	-1,270,971	29.9599	1,879,364,000	2015-07-31
2591	2015-08-04	564,326,585	2,582,941	30.0275	1,879,364,000	2015-07-31
2592	2015-08-03	561,743,644	-1,564,154	29.8901	1,879,364,000	2015-07-31
2593	2015-07-31	563,307,798	42,239	29.9733	1,879,364,000	2015-07-31
2594	2015-07-30	563,265,559	-960,403	29.9711	1,879,364,000	2015-06-30
2595	2015-07-29	564,225,962	-543,303	30.0222	1,879,364,000	2015-06-30
2596	2015-07-28	564,769,265	362,373	30.0511	1,879,364,000	2015-06-30
2597	2015-07-27	564,406,892	-909,825	30.0318	1,879,364,000	2015-06-30
2598	2015-07-24	565,316,717	-481,603	30.0802	1,879,364,000	2015-06-30
2599	2015-07-23	565,798,320	178,537	30.1058	1,879,364,000	2015-06-30
2600	2015-07-22	565,619,783	-865,277	30.0963	1,879,364,000	2015-06-30
2601	2015-07-21	566,485,060	-1,505,697	30.1424	1,879,364,000	2015-06-30
2602	2015-07-20	567,990,757	-2,652,052	30.2225	1,879,364,000	2015-06-30
2603	2015-07-17	570,642,809	-299,355	30.3636	1,879,364,000	2015-06-30
2604	2015-07-16	570,942,164	-544,709	30.3795	1,879,364,000	2015-06-30
2605	2015-07-15	571,486,873	1,829,222	30.4085	1,879,364,000	2015-06-30
2606	2015-07-14	569,657,651	-1,597,735	30.3112	1,879,364,000	2015-06-30
2607	2015-07-13	571,255,386	2,787,782	30.3962	1,879,364,000	2015-06-30
2608	2015-07-10	568,467,604	-1,536,903	30.2479	1,879,364,000	2015-06-30
2609	2015-07-09	570,004,507	-2,286,506	30.3296	1,879,364,000	2015-06-30
2610	2015-07-08	572,291,013	-1,573,201	30.4513	1,879,364,000	2015-06-30
2611	2015-07-07	573,864,214	-6,019,470	30.5350	1,879,364,000	2015-06-30
2612	2015-07-06	579,883,684	-8,384,809	30.8553	1,879,364,000	2015-06-30
2613	2015-07-03	588,268,493	-1,398,928	31.3015	1,879,364,000	2015-06-30
2614	2015-07-02	589,667,421	-7,878,340	31.3759	1,879,364,000	2015-06-30
2615	2015-06-30	597,545,761	2,490,465	31.7951	1,879,364,000	2015-06-30
2616	2015-06-29	595,055,296	1,768,535	31.6626	1,879,364,000	2015-05-31
2617	2015-06-26	593,286,761	29,365,666	31.5685	1,879,364,000	2015-05-31
2618	2015-06-25	563,921,095	740,278	30.0060	1,879,364,000	2015-05-31
2619	2015-06-24	563,180,817	122,191	29.9666	1,879,364,000	2015-05-31
2620	2015-06-23	563,058,626	-306,504	29.9601	1,879,364,000	2015-05-31
2621	2015-06-22	563,365,130	117,488	29.9764	1,879,364,000	2015-05-31
2622	2015-06-19	563,247,642	1,654,786	29.9701	1,879,364,000	2015-05-31
2623	2015-06-18	561,592,856	-336,815	29.8821	1,879,364,000	2015-05-31
2624	2015-06-17	561,929,671	-438,562	29.9000	1,879,364,000	2015-05-31
2625	2015-06-16	562,368,233	1,158,112	29.9233	1,879,364,000	2015-05-31
2626	2015-06-15	561,210,121	-125,408	29.8617	1,879,364,000	2015-05-31
2627	2015-06-12	561,335,529	-250,858	29.8684	1,879,364,000	2015-05-31
2628	2015-06-11	561,586,387	238,525	29.8817	1,879,364,000	2015-05-31
2629	2015-06-10	561,347,862	811,310	29.8690	1,879,364,000	2015-05-31
2630	2015-06-09	560,536,552	-1,544,672	29.8259	1,879,364,000	2015-05-31
2631	2015-06-08	562,081,224	-1,414,497	29.9081	1,879,364,000	2015-05-31
2632	2015-06-05	563,495,721	-500,180	29.9833	1,879,364,000	2015-05-31
2633	2015-06-04	563,995,901	-1,438,556	30.0099	1,879,364,000	2015-05-31
2634	2015-06-03	565,434,457	1,028,456	30.0865	1,879,364,000	2015-05-31
2635	2015-06-02	564,406,001	-197,510	30.0318	1,879,364,000	2015-05-31
2636	2015-06-01	564,603,511	-3,719,832	30.0423	1,879,364,000	2015-05-31
2637	2015-05-29	568,323,343	-2,253,835	30.2402	1,879,364,000	2015-04-30
2638	2015-05-28	570,577,178	-2,483,435	30.3601	1,879,364,000	2015-04-30
2639	2015-05-27	573,060,613	-7,073,434	30.4923	1,879,364,000	2015-04-30
2640	2015-05-26	580,134,047	-2,819,284	30.8686	1,879,364,000	2015-04-30
2641	2015-05-22	582,953,331	-740,275	31.0186	1,879,364,000	2015-04-30
2642	2015-05-21	583,693,606	1,150,037	31.0580	1,879,364,000	2015-04-30
2643	2015-05-20	582,543,569	-1,385,286	30.9968	1,879,364,000	2015-04-30
2644	2015-05-19	583,928,855	2,616,654	31.0706	1,879,364,000	2015-04-30
2645	2015-05-18	581,312,201	-2,829,131	30.9313	1,879,364,000	2015-04-30
2646	2015-05-15	584,141,332	1,185,854	31.0819	1,879,364,000	2015-04-30
2647	2015-05-14	582,955,478	-7,147,891	31.0188	1,879,364,000	2015-04-30
2648	2015-05-13	590,103,369	6,238,959	31.3991	1,879,364,000	2015-04-30
2649	2015-05-12	583,864,410	-625,516	31.0671	1,879,364,000	2015-04-30
2650	2015-05-11	584,489,926	213,189	31.1004	1,879,364,000	2015-04-30
2651	2015-05-08	584,276,737	-1,316,581	31.0891	1,879,364,000	2015-04-30
2652	2015-05-07	585,593,318	951,436	31.1591	1,879,364,000	2015-04-30
2653	2015-05-06	584,641,882	1,344,820	31.1085	1,879,364,000	2015-04-30
2654	2015-05-05	583,297,062	-2,960,256	31.0369	1,879,364,000	2015-04-30
2655	2015-05-04	586,257,318	-3,541,371	31.1945	1,879,364,000	2015-04-30
2656	2015-04-30	589,798,689	1,936,230	31.3829	1,879,364,000	2015-04-30
2657	2015-04-29	587,862,459	1,304,255	31.2799	1,879,364,000	2015-03-31
2658	2015-04-28	586,558,204	-425,545	31.2105	1,879,364,000	2015-03-31
2659	2015-04-27	586,983,749	-423,525	31.2331	1,879,364,000	2015-03-31
2660	2015-04-24	587,407,274	1,044,406	31.2556	1,879,364,000	2015-03-31
2661	2015-04-23	586,362,868	-529,997	31.2001	1,879,364,000	2015-03-31
2662	2015-04-22	586,892,865	623,254	31.2283	1,879,364,000	2015-03-31
2663	2015-04-21	586,269,611	192,274	31.1951	1,879,364,000	2015-03-31
2664	2015-04-20	586,077,337	-1,563,624	31.1849	1,879,364,000	2015-03-31
2665	2015-04-17	587,640,961	249,884	31.2681	1,879,364,000	2015-03-31
2666	2015-04-16	587,391,077	-1,077,354	31.2548	1,879,364,000	2015-03-31
2667	2015-04-15	588,468,431	5,337,914	31.3121	1,879,364,000	2015-03-31
2668	2015-04-14	583,130,517	32,772	31.0281	1,879,364,000	2015-03-31
2669	2015-04-13	583,097,745	-415,403	31.0263	1,879,364,000	2015-03-31
2670	2015-04-10	583,513,148	1,117,085	31.0484	1,879,364,000	2015-03-31
2671	2015-04-09	582,396,063	-2,057,997	30.9890	1,879,364,000	2015-03-31
2672	2015-04-08	584,454,060	-2,309,095	31.0985	1,879,364,000	2015-03-31
2673	2015-04-02	586,763,155	-1,239,802	31.2214	1,879,364,000	2015-03-31
2674	2015-04-01	588,002,957	234,226	31.2873	1,879,364,000	2015-03-31
2675	2015-03-31	587,768,731	2,464,215	31.2749	1,879,364,000	2015-03-31
2676	2015-03-30	585,304,516	-5,608,780	31.1438	1,879,364,000	2015-02-28
2677	2015-03-27	590,913,296	-445,176	31.4422	1,879,364,000	2015-02-28
2678	2015-03-26	591,358,472	264,546	31.4659	1,879,364,000	2015-02-28
2679	2015-03-25	591,093,926	-1,336,132	31.4518	1,879,364,000	2015-02-28
2680	2015-03-24	592,430,058	-1,474,640	31.5229	1,879,364,000	2015-02-28
2681	2015-03-23	593,904,698	4,403,559	31.6014	1,879,364,000	2015-02-28
2682	2015-03-20	589,501,139	1,758,258	31.3671	1,879,364,000	2015-02-28
2683	2015-03-19	587,742,881	801,669	31.2735	1,879,364,000	2015-02-28
2684	2015-03-18	586,941,212	9,582	31.2308	1,879,364,000	2015-02-28
2685	2015-03-17	586,931,630	589,228	31.2303	1,879,364,000	2015-02-28
2686	2015-03-16	586,342,402	-13,935	31.1990	1,879,364,000	2015-02-28
2687	2015-03-13	586,356,337	-2,337,989	31.1997	1,879,364,000	2015-02-28
2688	2015-03-12	588,694,326	2,401,408	31.3241	1,879,364,000	2015-02-28
2689	2015-03-11	586,292,918	1,257,037	31.1963	1,879,364,000	2015-02-28
2690	2015-03-10	585,035,881	-3,577,269	31.1295	1,879,364,000	2015-02-28
2691	2015-03-09	588,613,150	-1,286,499	31.3198	1,879,364,000	2015-02-28
2692	2015-03-06	589,899,649	-4,324,372	31.3883	1,879,364,000	2015-02-28
2693	2015-03-05	594,224,021	-2,856,410	31.6184	1,879,364,000	2015-02-28
2694	2015-03-04	597,080,431	5,468,097	31.7703	1,879,364,000	2015-02-28
2695	2015-03-03	591,612,334	910,560	31.4794	1,879,364,000	2015-02-28
2696	2015-03-02	590,701,774	247,402	31.4309	1,879,364,000	2015-02-28
2697	2015-02-27	590,454,372	-1,898,269	31.4178	1,879,364,000	2015-01-31
2698	2015-02-26	592,352,641	-1,906,865	31.5188	1,879,364,000	2015-01-31
2699	2015-02-25	594,259,506	1,912,039	31.6202	1,879,364,000	2015-01-31
2700	2015-02-24	592,347,467	-1,673,661	31.5185	1,879,364,000	2015-01-31
2701	2015-02-23	594,021,128	-85,852	31.6076	1,879,364,000	2015-01-31
2702	2015-02-18	594,106,980	0	31.6121	1,879,364,000	2015-01-31
2703	2015-02-17	594,106,980	2,516,681	31.6121	1,879,364,000	2015-01-31
2704	2015-02-16	591,590,299	162,834	31.4782	1,879,364,000	2015-01-31
2705	2015-02-13	591,427,465	2,011,587	31.4696	1,879,364,000	2015-01-31
2706	2015-02-12	589,415,878	2,073,920	31.3625	1,879,364,000	2015-01-31
2707	2015-02-11	587,341,958	2,096,048	31.2522	1,879,364,000	2015-01-31
2708	2015-02-10	585,245,910	300,050	31.1406	1,879,364,000	2015-01-31
2709	2015-02-09	584,945,860	-97,808	31.1247	1,879,364,000	2015-01-31
2710	2015-02-06	585,043,668	-1,900,072	31.1299	1,879,364,000	2015-01-31
2711	2015-02-05	586,943,740	354,320	31.2310	1,879,364,000	2015-01-31
2712	2015-02-04	586,589,420	-6,214,646	31.2121	1,879,364,000	2015-01-31
2713	2015-02-03	592,804,066	3,068,122	31.5428	1,879,364,000	2015-01-31
2714	2015-02-02	589,735,944	704,038	31.3795	1,879,364,000	2015-01-31
2715	2015-01-30	589,031,906	2,706,488	31.3421	1,879,364,000	2014-12-31
2716	2015-01-29	586,325,418	-5,574,171	31.1981	1,879,364,000	2014-12-31
2717	2015-01-28	591,899,589	2,035,455	31.4947	1,879,364,000	2014-12-31
2718	2015-01-27	589,864,134	1,033,789	31.3864	1,879,364,000	2014-12-31
2719	2015-01-26	588,830,345	-4,481,718	31.3314	1,879,364,000	2014-12-31
2720	2015-01-23	593,312,063	-1,500,063	31.5698	1,879,364,000	2014-12-31
2721	2015-01-22	594,812,126	5,097,938	31.6496	1,879,364,000	2014-12-31
2722	2015-01-21	589,714,188	-4,469,616	31.3784	1,879,364,000	2014-12-31
2723	2015-01-20	594,183,804	-2,891,652	31.6162	1,879,364,000	2014-12-31
2724	2015-01-19	597,075,456	4,689,261	31.7701	1,879,364,000	2014-12-31
2725	2015-01-16	592,386,195	1,538,744	31.5206	1,879,364,000	2014-12-31
2726	2015-01-15	590,847,451	3,557,249	31.4387	1,879,364,000	2014-12-31
2727	2015-01-14	587,290,202	2,024,906	31.2494	1,879,364,000	2014-12-31
2728	2015-01-13	585,265,296	-7,627,457	31.1417	1,879,364,000	2014-12-31
2729	2015-01-12	592,892,753	-2,778,976	31.5475	1,879,364,000	2014-12-31
2730	2015-01-09	595,671,729	1,540,614	31.6954	1,879,364,000	2014-12-31
2731	2015-01-08	594,131,115	2,109,889	31.6134	1,879,364,000	2014-12-31
2732	2015-01-07	592,021,226	-2,032,852	31.5011	1,879,364,000	2014-12-31
2733	2015-01-06	594,054,078	86,455	31.6093	1,879,364,000	2014-12-31
2734	2015-01-05	593,967,623	305,850	31.6047	1,879,364,000	2014-12-31
2735	2015-01-02	593,661,773	-1,285,202	31.5884	1,879,364,000	2014-12-31
2736	2014-12-31	594,946,975	10,000	31.6568	1,879,364,000	2014-12-31
2737	2014-12-30	594,936,975	1,341,608	31.6563	1,879,364,000	2014-11-30
2738	2014-12-29	593,595,367	-2,483,896	31.5849	1,879,364,000	2014-11-30
2739	2014-12-24	596,079,263	0	31.7171	1,879,364,000	2014-11-30
2740	2014-12-23	596,079,263	-136,778	31.7171	1,879,364,000	2014-11-30
2741	2014-12-22	596,216,041	-584,098	31.7244	1,879,364,000	2014-11-30
2742	2014-12-19	596,800,139	-410,109	31.7554	1,879,364,000	2014-11-30
2743	2014-12-18	597,210,248	4,383,175	31.7773	1,879,364,000	2014-11-30
2744	2014-12-17	592,827,073	-796,963	31.5440	1,879,364,000	2014-11-30
2745	2014-12-16	593,624,036	358,415	31.5864	1,879,364,000	2014-11-30
2746	2014-12-15	593,265,621	-2,030,252	31.5674	1,879,364,000	2014-11-30
2747	2014-12-12	595,295,873	-533,495	31.6754	1,879,364,000	2014-11-30
2748	2014-12-11	595,829,368	-3,504,122	31.7038	1,879,364,000	2014-11-30
2749	2014-12-10	599,333,490	-572,113	31.8902	1,879,364,000	2014-11-30
2750	2014-12-09	599,905,603	184,869	31.9207	1,879,364,000	2014-11-30
2751	2014-12-08	599,720,734	216,065	31.9108	1,879,364,000	2014-11-30
2752	2014-12-05	599,504,669	-395,703	31.8993	1,879,364,000	2014-11-30
2753	2014-12-04	599,900,372	1,076,344	31.9204	1,879,364,000	2014-11-30
2754	2014-12-03	598,824,028	-237,002	31.8631	1,879,364,000	2014-11-30
2755	2014-12-02	599,061,030	-402,999	31.8757	1,879,364,000	2014-11-30
2756	2014-12-01	599,464,029	767,530	31.8972	1,879,364,000	2014-11-30
2757	2014-11-28	598,696,499	-296,166	31.8563	1,879,364,000	2014-10-31
2758	2014-11-27	598,992,665	2,300,424	31.8721	1,879,364,000	2014-10-31
2759	2014-11-26	596,692,241	-124,906	31.7497	1,879,364,000	2014-10-31
2760	2014-11-25	596,817,147	-522,769	31.7563	1,879,364,000	2014-10-31
2761	2014-11-24	597,339,916	-1,505,205	31.7842	1,879,364,000	2014-10-31
2762	2014-11-21	598,845,121	481,407	31.8642	1,879,364,000	2014-10-31
2763	2014-11-20	598,363,714	-1,760,626	31.8386	1,879,364,000	2014-10-31
2764	2014-11-19	600,124,340	1,555,820	31.9323	1,879,364,000	2014-10-31
2765	2014-11-18	598,568,520	-326,000	31.8495	1,879,364,000	2014-10-31
2766	2014-11-17	598,894,520	2,221,167	31.8669	1,879,364,000	2014-10-31
2767	2014-11-14	596,673,353	397,838	31.7487	1,879,364,000	2014-10-31
2768	2014-11-13	596,275,515	-179,593	31.7275	1,879,364,000	2014-10-31
2769	2014-11-12	596,455,108	1,952,134	31.7371	1,879,364,000	2014-10-31
2770	2014-11-11	594,502,974	-1,261,115	31.6332	1,879,364,000	2014-10-31
2771	2014-11-10	595,764,089	-1,049,880	31.7003	1,879,364,000	2014-10-31
2772	2014-11-07	596,813,969	4,766,687	31.7562	1,879,364,000	2014-10-31
2773	2014-11-06	592,047,282	203,231	31.5025	1,879,364,000	2014-10-31
2774	2014-11-05	591,844,051	-533,350	31.4917	1,879,364,000	2014-10-31
2775	2014-11-04	592,377,401	-156,874	31.5201	1,879,364,000	2014-10-31
2776	2014-11-03	592,534,275	-1,213,870	31.5284	1,879,364,000	2014-10-31
2777	2014-10-31	593,748,145	-2,009,554	31.5930	1,879,364,000	2014-10-31
2778	2014-10-30	595,757,699	-1,578,000	31.7000	1,879,364,000	2014-09-30
2779	2014-10-29	597,335,699	2,754,820	31.7839	1,879,364,000	2014-09-30
2780	2014-10-28	594,580,879	26,200	31.6373	1,879,364,000	2014-09-30
2781	2014-10-27	594,554,679	-137,340	31.6360	1,879,364,000	2014-09-30
2782	2014-10-24	594,692,019	536,740	31.6433	1,879,364,000	2014-09-30
2783	2014-10-23	594,155,279	896,888	31.6147	1,879,364,000	2014-09-30
2784	2014-10-22	593,258,391	-386,334	31.5670	1,879,364,000	2014-09-30
2785	2014-10-21	593,644,725	-487,000	31.5875	1,879,364,000	2014-09-30
2786	2014-10-20	594,131,725	771,581	31.6134	1,879,364,000	2014-09-30
2787	2014-10-17	593,360,144	671,363	31.5724	1,879,364,000	2014-09-30
2788	2014-10-16	592,688,781	342,980	31.5367	1,879,364,000	2014-09-30
2789	2014-10-15	592,345,801	-269,629	31.5184	1,879,364,000	2014-09-30
2790	2014-10-14	592,615,430	360,100	31.5328	1,879,364,000	2014-09-30
2791	2014-10-13	592,255,330	1,360,680	31.5136	1,879,364,000	2014-09-30
2792	2014-10-10	590,894,650	1,111,046	31.4412	1,879,364,000	2014-09-30
2793	2014-10-09	589,783,604	202,934	31.3821	1,879,364,000	2014-09-30
2794	2014-10-08	589,580,670	548,059	31.3713	1,879,364,000	2014-09-30
2795	2014-10-07	589,032,611	-57,475	31.3421	1,879,364,000	2014-09-30
2796	2014-10-06	589,090,086	1,280,897	31.3452	1,879,364,000	2014-09-30
2797	2014-10-03	587,809,189	1,237,954	31.2770	1,879,364,000	2014-09-30
2798	2014-09-30	586,571,235	-344,568	31.2112	1,879,364,000	2014-09-30
2799	2014-09-29	586,915,803	444,293	31.2295	1,879,364,000	2014-08-31
2800	2014-09-26	586,471,510	-2,165,170	31.2058	1,879,364,000	2014-08-31
2801	2014-09-25	588,636,680	3,754,221	31.3211	1,879,364,000	2014-08-31
2802	2014-09-24	584,882,459	-1,531,884	31.1213	1,879,364,000	2014-08-31
2803	2014-09-23	586,414,343	751,782	31.2028	1,879,364,000	2014-08-31
2804	2014-09-22	585,662,561	-778,444	31.1628	1,879,364,000	2014-08-31
2805	2014-09-19	586,441,005	80,423	31.2042	1,879,364,000	2014-08-31
2806	2014-09-18	586,360,582	-833,041	31.1999	1,879,364,000	2014-08-31
2807	2014-09-17	587,193,623	-4,398,951	31.2443	1,879,364,000	2014-08-31
2808	2014-09-16	591,592,574	420,754	31.4783	1,879,364,000	2014-08-31
2809	2014-09-15	591,171,820	-3,155,616	31.4560	1,879,364,000	2014-08-31
2810	2014-09-12	594,327,436	1,758,670	31.6239	1,879,364,000	2014-08-31
2811	2014-09-11	592,568,766	4,753,840	31.5303	1,879,364,000	2014-08-31
2812	2014-09-10	587,814,926	6,126,324	31.2773	1,879,364,000	2014-08-31
2813	2014-09-08	581,688,602	3,320,966	30.9514	1,879,364,000	2014-08-31
2814	2014-09-05	578,367,636	67,260	30.7746	1,879,364,000	2014-08-31
2815	2014-09-04	578,300,376	-1,296,000	30.7711	1,879,364,000	2014-08-31
2816	2014-09-03	579,596,376	-1,293,022	30.8400	1,879,364,000	2014-08-31
2817	2014-09-02	580,889,398	-1,905,611	30.9088	1,879,364,000	2014-08-31
2818	2014-09-01	582,795,009	917,080	31.0102	1,879,364,000	2014-08-31
2819	2014-08-29	581,877,929	-2,552,235	30.9614	1,879,364,000	2014-07-31
2820	2014-08-28	584,430,164	1,559,808	31.0972	1,879,364,000	2014-07-31
2821	2014-08-27	582,870,356	-2,191,601	31.0142	1,879,364,000	2014-07-31
2822	2014-08-26	585,061,957	751,423	31.1308	1,879,364,000	2014-07-31
2823	2014-08-25	584,310,534	358,235	31.0909	1,879,364,000	2014-07-31
2824	2014-08-22	583,952,299	-115,850	31.0718	1,879,364,000	2014-07-31
2825	2014-08-21	584,068,149	-1,155,000	31.0780	1,879,364,000	2014-07-31
2826	2014-08-20	585,223,149	174,707	31.1394	1,879,364,000	2014-07-31
2827	2014-08-19	585,048,442	581,790	31.1301	1,879,364,000	2014-07-31
2828	2014-08-18	584,466,652	256,416	31.0992	1,879,364,000	2014-07-31
2829	2014-08-15	584,210,236	-64,686	31.0855	1,879,364,000	2014-07-31
2830	2014-08-14	584,274,922	-768,066	31.0890	1,879,364,000	2014-07-31
2831	2014-08-13	585,042,988	444,018	31.1298	1,879,364,000	2014-07-31
2832	2014-08-12	584,598,970	181,942	31.1062	1,879,364,000	2014-07-31
2833	2014-08-11	584,417,028	-883,870	31.0965	1,879,364,000	2014-07-31
2834	2014-08-08	585,300,898	518,011	31.1436	1,879,364,000	2014-07-31
2835	2014-08-07	584,782,887	-1,023,973	31.1160	1,879,364,000	2014-07-31
2836	2014-08-06	585,806,860	-142,862	31.1705	1,879,364,000	2014-07-31
2837	2014-08-05	585,949,722	-1,140,672	31.1781	1,879,364,000	2014-07-31
2838	2014-08-04	587,090,394	124,959	31.2388	1,879,364,000	2014-07-31
2839	2014-08-01	586,965,435	-514,182	31.2321	1,879,364,000	2014-07-31
2840	2014-07-31	587,479,617	-681,987	31.2595	1,879,364,000	2014-07-31
2841	2014-07-30	588,161,604	-1,408,348	31.2958	1,879,364,000	2014-06-30
2842	2014-07-29	589,569,952	-651,000	31.3707	1,879,364,000	2014-06-30
2843	2014-07-28	590,220,952	-1,363,365	31.4054	1,879,364,000	2014-06-30
2844	2014-07-25	591,584,317	-1,212,183	31.4779	1,879,364,000	2014-06-30
2845	2014-07-24	592,796,500	281,408	31.5424	1,879,364,000	2014-06-30
2846	2014-07-23	592,515,092	970,000	31.5274	1,879,364,000	2014-06-30
2847	2014-07-22	591,545,092	-214,431	31.4758	1,879,364,000	2014-06-30
2848	2014-07-21	591,759,523	-113,756	31.4872	1,879,364,000	2014-06-30
2849	2014-07-18	591,873,279	275,642	31.4933	1,879,364,000	2014-06-30
2850	2014-07-17	591,597,637	-607,481	31.4786	1,879,364,000	2014-06-30
2851	2014-07-16	592,205,118	-3,053,865	31.5109	1,879,364,000	2014-06-30
2852	2014-07-15	595,258,983	-3,655,309	31.6734	1,879,364,000	2014-06-30
2853	2014-07-14	598,914,292	-1,214,280	31.8679	1,879,364,000	2014-06-30
2854	2014-07-11	600,128,572	-2,203,752	31.9325	1,879,364,000	2014-06-30
2855	2014-07-10	602,332,324	-3,184,920	32.0498	1,879,364,000	2014-06-30
2856	2014-07-09	605,517,244	-3,799,477	32.2193	1,879,364,000	2014-06-30
2857	2014-07-08	609,316,721	-1,206,490	32.4214	1,879,364,000	2014-06-30
2858	2014-07-07	610,523,211	-137,000	32.4856	1,879,364,000	2014-06-30
2859	2014-07-04	610,660,211	4,630,196	32.4929	1,879,364,000	2014-06-30
2860	2014-07-03	606,030,015	410,870	32.2465	1,879,364,000	2014-06-30
2861	2014-07-02	605,619,145	8,551,823	32.2247	1,879,364,000	2014-06-30
2862	2014-06-30	597,067,322	-2,402,952	31.7696	1,879,364,000	2014-06-30
2863	2014-06-27	599,470,274	813,869	31.8975	1,879,364,000	2014-05-31
2864	2014-06-26	598,656,405	15,399,722	31.8542	1,879,364,000	2014-05-31
2865	2014-06-25	583,256,683	359,336	31.0348	1,879,364,000	2014-05-31
2866	2014-06-24	582,897,347	215,527	31.0157	1,879,364,000	2014-05-31
2867	2014-06-23	582,681,820	499,970	31.0042	1,879,364,000	2014-05-31
2868	2014-06-20	582,181,850	139,000	30.9776	1,879,364,000	2014-05-31
2869	2014-06-19	582,042,850	-478,500	30.9702	1,879,364,000	2014-05-31
2870	2014-06-18	582,521,350	505,472	30.9957	1,879,364,000	2014-05-31
2871	2014-06-17	582,015,878	-48,060	30.9688	1,879,364,000	2014-05-31
2872	2014-06-16	582,063,938	271,060	30.9713	1,879,364,000	2014-05-31
2873	2014-06-13	581,792,878	109,035	30.9569	1,879,364,000	2014-05-31
2874	2014-06-12	581,683,843	-859,747	30.9511	1,879,364,000	2014-05-31
2875	2014-06-11	582,543,590	-452,778	30.9968	1,879,364,000	2014-05-31
2876	2014-06-10	582,996,368	-210,479	31.0209	1,879,364,000	2014-05-31
2877	2014-06-09	583,206,847	375,480	31.0321	1,879,364,000	2014-05-31
2878	2014-06-06	582,831,367	-770,799	31.0122	1,879,364,000	2014-05-31
2879	2014-06-05	583,602,166	778,744	31.0532	1,879,364,000	2014-05-31
2880	2014-06-04	582,823,422	-6,563,357	31.0117	1,879,364,000	2014-05-31
2881	2014-06-03	589,386,779	-474,306	31.3610	1,879,364,000	2014-05-31
2882	2014-05-30	589,861,085	899,792	31.3862	1,879,364,000	2014-04-30
2883	2014-05-29	588,961,293	3,965,095	31.3383	1,879,364,000	2014-04-30
2884	2014-05-28	584,996,198	1,943,980	31.1273	1,879,364,000	2014-04-30
2885	2014-05-27	583,052,218	-1,078,968	31.0239	1,879,364,000	2014-04-30
2886	2014-05-26	584,131,186	1,019,992	31.0813	1,879,364,000	2014-04-30
2887	2014-05-23	583,111,194	467,677	31.0270	1,879,364,000	2014-04-30
2888	2014-05-22	582,643,517	1,163,181	31.0022	1,879,364,000	2014-04-30
2889	2014-05-21	581,480,336	-697,033	30.9403	1,879,364,000	2014-04-30
2890	2014-05-20	582,177,369	632,041	30.9774	1,879,364,000	2014-04-30
2891	2014-05-19	581,545,328	1,135,162	30.9437	1,879,364,000	2014-04-30
2892	2014-05-16	580,410,166	423,386	30.8833	1,879,364,000	2014-04-30
2893	2014-05-15	579,986,780	214,109	30.8608	1,879,364,000	2014-04-30
2894	2014-05-14	579,772,671	-61,436	30.8494	1,879,364,000	2014-04-30
2895	2014-05-13	579,834,107	12,216	30.8527	1,879,364,000	2014-04-30
2896	2014-05-12	579,821,891	-1,076,557	30.8520	1,879,364,000	2014-04-30
2897	2014-05-10	580,898,448	0	30.9093	1,879,364,000	2014-04-30
2898	2014-05-09	580,898,448	-1,430,100	30.9093	1,879,364,000	2014-04-30
2899	2014-05-08	582,328,548	1,607,400	30.9854	1,879,364,000	2014-04-30
2900	2014-05-07	580,721,148	-854,000	30.8999	1,879,364,000	2014-04-30
2901	2014-05-05	581,575,148	534,200	30.9453	1,879,364,000	2014-04-30
2902	2014-05-02	581,040,948	-330,855	30.9169	1,879,364,000	2014-04-30
2903	2014-04-30	581,371,803	-285,391	30.9345	1,879,364,000	2014-04-30
2904	2014-04-29	581,657,194	-70,000	30.9497	1,879,364,000	2014-03-31
2905	2014-04-28	581,727,194	-335,759	30.9534	1,879,364,000	2014-03-31
2906	2014-04-25	582,062,953	-523,570	30.9713	1,879,364,000	2014-03-31
2907	2014-04-24	582,586,523	-1,284,960	30.9991	1,879,364,000	2014-03-31
2908	2014-04-23	583,871,483	47,175	31.0675	1,879,364,000	2014-03-31
2909	2014-04-22	583,824,308	778,500	31.0650	1,879,364,000	2014-03-31
2910	2014-04-17	583,045,808	-345,634	31.0236	1,879,364,000	2014-03-31
2911	2014-04-16	583,391,442	-252,100	31.0420	1,879,364,000	2014-03-31
2912	2014-04-15	583,643,542	-3,036,124	31.0554	1,879,364,000	2014-03-31
2913	2014-04-14	586,679,666	821,215	31.2169	1,879,364,000	2014-03-31
2914	2014-04-11	585,858,451	372,531	31.1732	1,879,364,000	2014-03-31
2915	2014-04-10	585,485,920	148,999	31.1534	1,879,364,000	2014-03-31
2916	2014-04-09	585,336,921	254,991	31.1455	1,879,364,000	2014-03-31
2917	2014-04-08	585,081,930	-467,625	31.1319	1,879,364,000	2014-03-31
2918	2014-04-07	585,549,555	-1,078,989	31.1568	1,879,364,000	2014-03-31
2919	2014-04-04	586,628,544	54,000	31.2142	1,879,364,000	2014-03-31
2920	2014-04-03	586,574,544	-124,637	31.2113	1,879,364,000	2014-03-31
2921	2014-04-02	586,699,181	329,206	31.2180	1,879,364,000	2014-03-31
2922	2014-04-01	586,369,975	1,315,655	31.2004	1,879,364,000	2014-03-31
2923	2014-03-31	585,054,320	-310,767	31.1304	1,879,364,000	2014-03-31
2924	2014-03-28	585,365,087	-735,736	31.1470	1,879,364,000	2014-02-28
2925	2014-03-27	586,100,823	-582,618	31.1861	1,879,364,000	2014-02-28
2926	2014-03-26	586,683,441	2,488,141	31.2171	1,879,364,000	2014-02-28
2927	2014-03-25	584,195,300	-2,059,005	31.0847	1,879,364,000	2014-02-28
2928	2014-03-24	586,254,305	-1,002,716	31.1943	1,879,364,000	2014-02-28
2929	2014-03-21	587,257,021	214,073	31.2476	1,879,364,000	2014-02-28
2930	2014-03-20	587,042,948	624,773	31.2363	1,879,364,000	2014-02-28
2931	2014-03-19	586,418,175	-697,325	31.2030	1,879,364,000	2014-02-28
2932	2014-03-18	587,115,500	-455,516	31.2401	1,879,364,000	2014-02-28
2933	2014-03-17	587,571,016	2,179,794	31.2644	1,879,364,000	2014-02-28
2934	2014-03-14	585,391,222	-6,299,913	31.1484	1,879,364,000	2014-02-28
2935	2014-03-13	591,691,135	-1,980,674	31.4836	1,879,364,000	2014-02-28
2936	2014-03-12	593,671,809	1,344,593	31.5890	1,879,364,000	2014-02-28
2937	2014-03-11	592,327,216	2,238,475	31.5174	1,879,364,000	2014-02-28
2938	2014-03-10	590,088,741	1,157,750	31.3983	1,879,364,000	2014-02-28
2939	2014-03-07	588,930,991	-872,700	31.3367	1,879,364,000	2014-02-28
2940	2014-03-06	589,803,691	-3,011,980	31.3832	1,879,364,000	2014-02-28
2941	2014-03-05	592,815,671	-3,190,749	31.5434	1,879,364,000	2014-02-28
2942	2014-03-04	596,006,420	4,412,038	31.7132	1,879,364,000	2014-02-28
2943	2014-03-03	591,594,382	-1,339,767	31.4784	1,879,364,000	2014-02-28
2944	2014-02-28	592,934,149	2,289,476	31.5497	1,879,364,000	2014-02-28
2945	2014-02-27	590,644,673	64,337	31.4279	1,879,364,000	2014-01-31
2946	2014-02-26	590,580,336	343,107	31.4245	1,879,364,000	2014-01-31
2947	2014-02-25	590,237,229	447,640	31.4062	1,879,364,000	2014-01-31
2948	2014-02-24	589,789,589	2,391,462	31.3824	1,879,364,000	2014-01-31
2949	2014-02-21	587,398,127	-163,191	31.2552	1,879,364,000	2014-01-31
2950	2014-02-20	587,561,318	-766,138	31.2638	1,879,364,000	2014-01-31
2951	2014-02-19	588,327,456	707,743	31.3046	1,879,364,000	2014-01-31
2952	2014-02-18	587,619,713	2,850,998	31.2669	1,879,364,000	2014-01-31
2953	2014-02-17	584,768,715	-151,082	31.1152	1,879,364,000	2014-01-31
2954	2014-02-14	584,919,797	3,249,051	31.1233	1,879,364,000	2014-01-31
2955	2014-02-13	581,670,746	339,520	30.9504	1,879,364,000	2014-01-31
2956	2014-02-12	581,331,226	398,717	30.9323	1,879,364,000	2014-01-31
2957	2014-02-11	580,932,509	-1,073,067	30.9111	1,879,364,000	2014-01-31
2958	2014-02-10	582,005,576	1,828,405	30.9682	1,879,364,000	2014-01-31
2959	2014-02-07	580,177,171	762,407	30.8709	1,879,364,000	2014-01-31
2960	2014-02-06	579,414,764	2,043,063	30.8304	1,879,364,000	2014-01-31
2961	2014-02-05	577,371,701	223,611	30.7217	1,879,364,000	2014-01-31
2962	2014-02-04	577,148,090	2,428,770	30.7098	1,879,364,000	2014-01-31
2963	2014-01-30	574,719,320	0	30.5805	1,879,364,000	2013-12-31
2964	2014-01-29	574,719,320	461,922	30.5805	1,879,364,000	2013-12-31
2965	2014-01-28	574,257,398	1,901,082	30.5559	1,879,364,000	2013-12-31
2966	2014-01-27	572,356,316	6,145,591	30.4548	1,879,364,000	2013-12-31
2967	2014-01-24	566,210,725	-175,801	30.1278	1,879,364,000	2013-12-31
2968	2014-01-23	566,386,526	6,146,206	30.1371	1,879,364,000	2013-12-31
2969	2014-01-22	560,240,320	842,920	29.8101	1,879,364,000	2013-12-31
2970	2014-01-21	559,397,400	2,956,000	29.7653	1,879,364,000	2013-12-31
2971	2014-01-20	556,441,400	314,427	29.6080	1,879,364,000	2013-12-31
2972	2014-01-17	556,126,973	93,261	29.5912	1,879,364,000	2013-12-31
2973	2014-01-16	556,033,712	882,291	29.5863	1,879,364,000	2013-12-31
2974	2014-01-15	555,151,421	-31,352	29.5393	1,879,364,000	2013-12-31
2975	2014-01-14	555,182,773	485,651	29.5410	1,879,364,000	2013-12-31
2976	2014-01-13	554,697,122	337,423	29.5152	1,879,364,000	2013-12-31
2977	2014-01-10	554,359,699	1,296,192	29.4972	1,879,364,000	2013-12-31
2978	2014-01-09	553,063,507	2,208,136	29.4282	1,879,364,000	2013-12-31
2979	2014-01-08	550,855,371	2,752,209	29.3107	1,879,364,000	2013-12-31
2980	2014-01-07	548,103,162	3,849,340	29.1643	1,879,364,000	2013-12-31
2981	2014-01-06	544,253,822	72,037	28.9595	1,879,364,000	2013-12-31
2982	2014-01-03	544,181,785	2,877,475	28.9556	1,879,364,000	2013-12-31
2983	2014-01-02	541,304,310	-1,042,340	28.8025	1,879,364,000	2013-12-31
2984	2013-12-31	542,346,650	0	28.8580	1,879,364,000	2013-12-31
2985	2013-12-30	542,346,650	-211,163	28.8580	1,879,364,000	2013-11-30
2986	2013-12-27	542,557,813	1,532,233	28.8692	1,879,364,000	2013-11-30
2987	2013-12-24	541,025,580	0	28.7877	1,879,364,000	2013-11-30
2988	2013-12-23	541,025,580	-678,085	28.7877	1,879,364,000	2013-11-30
2989	2013-12-20	541,703,665	383,110,580	28.8238	1,879,364,000	2013-11-30
2990	2013-12-19	158,593,085	-1,975,342	8.4387	1,879,364,000	2013-11-30
2991	2013-12-18	160,568,427	2,031,756	8.5438	1,879,364,000	2013-11-30
2992	2013-12-17	158,536,671	386,841	8.4357	1,879,364,000	2013-11-30
2993	2013-12-16	158,149,830	-1,878,033	8.4151	1,879,364,000	2013-11-30
2994	2013-12-13	160,027,863	-787,692	8.5150	1,879,364,000	2013-11-30
2995	2013-12-12	160,815,555	-1,074,834	8.5569	1,879,364,000	2013-11-30
2996	2013-12-11	161,890,389	-4,001,263	8.6141	1,879,364,000	2013-11-30
2997	2013-12-10	165,891,652	73,628	8.8270	1,879,364,000	2013-11-30
2998	2013-12-09	165,818,024	-2,011,584	8.8231	1,879,364,000	2013-11-30
2999	2013-12-06	167,829,608	-961,664	8.9301	1,879,364,000	2013-11-30
3000	2013-12-05	168,791,272	-1,504,389	8.9813	1,879,364,000	2013-11-30
3001	2013-12-04	170,295,661	-1,078,015	9.0613	1,879,364,000	2013-11-30
3002	2013-12-03	171,373,676	-2,191,836	9.1187	1,879,364,000	2013-11-30
3003	2013-12-02	173,565,512	-432,205	9.2353	1,879,364,000	2013-11-30
3004	2013-11-29	173,997,717	-1,156,253	9.2583	1,879,364,000	2013-10-31
3005	2013-11-28	175,153,970	1,102,307	9.3199	1,879,364,000	2013-10-31
3006	2013-11-27	174,051,663	-817,000	9.2612	1,879,364,000	2013-10-31
3007	2013-11-26	174,868,663	2,587,979	9.3047	1,879,364,000	2013-10-31
3008	2013-11-25	172,280,684	-18,446	9.1670	1,879,364,000	2013-10-31
3009	2013-11-22	172,299,130	-1,358,283	9.1679	1,879,364,000	2013-10-31
3010	2013-11-21	173,657,413	119,500	9.2402	1,879,364,000	2013-10-31
3011	2013-11-20	173,537,913	-370,826	9.2339	1,879,364,000	2013-10-31
3012	2013-11-19	173,908,739	-263,000	9.2536	1,879,364,000	2013-10-31
3013	2013-11-18	174,171,739	567,020	9.2676	1,879,364,000	2013-10-31
3014	2013-11-15	173,604,719	-963,888	9.2374	1,879,364,000	2013-10-31
3015	2013-11-14	174,568,607	-43,725	9.2887	1,879,364,000	2013-10-31
3016	2013-11-13	174,612,332	-823,000	9.2910	1,879,364,000	2013-10-31
3017	2013-11-12	175,435,332	1,560,082	9.3348	1,879,364,000	2013-10-31
3018	2013-11-11	173,875,250	-2,480,000	9.2518	1,879,364,000	2013-10-31
3019	2013-11-08	176,355,250	-3,472,248	9.3838	1,879,364,000	2013-10-31
3020	2013-11-07	179,827,498	-1,403,572	9.5685	1,879,364,000	2013-10-31
3021	2013-11-06	181,231,070	-3,900,945	9.6432	1,879,364,000	2013-10-31
3022	2013-11-05	185,132,015	-449,705	9.8508	1,879,364,000	2013-10-31
3023	2013-11-04	185,581,720	-66,203	9.8747	1,879,364,000	2013-10-31
3024	2013-11-01	185,647,923	-132,936	9.8782	1,879,364,000	2013-10-31
3025	2013-10-31	185,780,859	-5,528,653	9.8853	1,879,364,000	2013-10-31
3026	2013-10-30	191,309,512	2,677,989	10.1795	1,879,364,000	2013-09-30
3027	2013-10-29	188,631,523	-177,000	10.0370	1,879,364,000	2013-09-30
3028	2013-10-28	188,808,523	-2,434,099	10.0464	1,879,364,000	2013-09-30
3029	2013-10-25	191,242,622	217,747	10.1759	1,879,364,000	2013-09-30
3030	2013-10-24	191,024,875	-1,528,120	10.1643	1,879,364,000	2013-09-30
3031	2013-10-23	192,552,995	-1,785,346	10.2456	1,879,364,000	2013-09-30
3032	2013-10-22	194,338,341	1,445,959	10.3406	1,879,364,000	2013-09-30
3033	2013-10-21	192,892,382	-5,183,846	10.2637	1,879,364,000	2013-09-30
3034	2013-10-18	198,076,228	948,740	10.5395	1,879,364,000	2013-09-30
3035	2013-10-17	197,127,488	-3,326,668	10.4891	1,879,364,000	2013-09-30
3036	2013-10-16	200,454,156	2,748,163	10.6661	1,879,364,000	2013-09-30
3037	2013-10-15	197,705,993	-3,511,460	10.5198	1,879,364,000	2013-09-30
3038	2013-10-11	201,217,453	-9,424,452	10.7067	1,879,364,000	2013-09-30
3039	2013-10-10	210,641,905	920,600	11.2081	1,879,364,000	2013-09-30
3040	2013-10-09	209,721,305	-793,728	11.1592	1,879,364,000	2013-09-30
3041	2013-10-08	210,515,033	852,500	11.2014	1,879,364,000	2013-09-30
3042	2013-10-07	209,662,533	-1,035,520	11.1560	1,879,364,000	2013-09-30
3043	2013-10-04	210,698,053	445,247	11.2111	1,879,364,000	2013-09-30
3044	2013-10-03	210,252,806	582,026	11.1874	1,879,364,000	2013-09-30
3045	2013-10-02	209,670,780	-75,017	11.1565	1,879,364,000	2013-09-30
3046	2013-09-30	209,745,797	-503,579	11.1605	1,879,364,000	2013-09-30
3047	2013-09-27	210,249,376	413,719	11.1873	1,879,364,000	2013-08-31
3048	2013-09-26	209,835,657	-1,362,481	11.1652	1,879,364,000	2013-08-31
3049	2013-09-25	211,198,138	-2,255,912	11.2377	1,879,364,000	2013-08-31
3050	2013-09-24	213,454,050	857,540	11.3578	1,879,364,000	2013-08-31
3051	2013-09-23	212,596,510	-741,363	11.3122	1,879,364,000	2013-08-31
3052	2013-09-19	213,337,873	831,645	11.3516	1,879,364,000	2013-08-31
3053	2013-09-18	212,506,228	534,110	11.3073	1,879,364,000	2013-08-31
3054	2013-09-17	211,972,118	-6,668,256	11.2789	1,879,364,000	2013-08-31
3055	2013-09-16	218,640,374	-9,755	11.6337	1,879,364,000	2013-08-31
3056	2013-09-13	218,650,129	-9,415,655	11.6343	1,879,364,000	2013-08-31
3057	2013-09-12	228,065,784	-6,500	12.1353	1,879,364,000	2013-08-31
3058	2013-09-11	228,072,284	-706,000	12.1356	1,879,364,000	2013-08-31
3059	2013-09-10	228,778,284	502,635	12.1732	1,879,364,000	2013-08-31
3060	2013-09-09	228,275,649	7,200,914	12.1464	1,879,364,000	2013-08-31
3061	2013-09-06	221,074,735	4,548,091	11.7633	1,879,364,000	2013-08-31
3062	2013-09-05	216,526,644	82,354	11.5213	1,879,364,000	2013-08-31
3063	2013-09-04	216,444,290	-1,294,000	11.5169	1,879,364,000	2013-08-31
3064	2013-09-03	217,738,290	1,091,140	11.5857	1,879,364,000	2013-08-31
3065	2013-09-02	216,647,150	-3,401,500	11.5277	1,879,364,000	2013-08-31
3066	2013-08-30	220,048,650	568,999	11.7087	1,879,364,000	2013-07-31
3067	2013-08-29	219,479,651	-848,369	11.6784	1,879,364,000	2013-07-31
3068	2013-08-28	220,328,020	681,058	11.7235	1,879,364,000	2013-07-31
3069	2013-08-27	219,646,962	4,765,540	11.6873	1,879,364,000	2013-07-31
3070	2013-08-26	214,881,422	250,090	11.4337	1,879,364,000	2013-07-31
3071	2013-08-23	214,631,332	336,694	11.4204	1,879,364,000	2013-07-31
3072	2013-08-22	214,294,638	-814,535	11.4025	1,879,364,000	2013-07-31
3073	2013-08-21	215,109,173	444,076	11.4458	1,879,364,000	2013-07-31
3074	2013-08-20	214,665,097	-401,248	11.4222	1,879,364,000	2013-07-31
3075	2013-08-19	215,066,345	257,456	11.4436	1,879,364,000	2013-07-31
3076	2013-08-16	214,808,889	-2,837,025	11.4299	1,879,364,000	2013-07-31
3077	2013-08-15	217,645,914	1,928,688	11.5808	1,879,364,000	2013-07-31
3078	2013-08-14	215,717,226	0	11.4782	1,879,364,000	2013-07-31
3079	2013-08-13	215,717,226	-2,064,999	11.4782	1,879,364,000	2013-07-31
3080	2013-08-12	217,782,225	-500,100	11.5881	1,879,364,000	2013-07-31
3081	2013-08-09	218,282,325	425,529	11.6147	1,879,364,000	2013-07-31
3082	2013-08-08	217,856,796	-771,120	11.5920	1,879,364,000	2013-07-31
3083	2013-08-07	218,627,916	1,595,749	11.6331	1,879,364,000	2013-07-31
3084	2013-08-06	217,032,167	250,530	11.5482	1,879,364,000	2013-07-31
3085	2013-08-05	216,781,637	-289,932	11.5348	1,879,364,000	2013-07-31
3086	2013-08-02	217,071,569	-728,083	11.5503	1,879,364,000	2013-07-31
3087	2013-08-01	217,799,652	2,100,985	11.5890	1,879,364,000	2013-07-31
3088	2013-07-31	215,698,667	1,499,515	11.4772	1,879,364,000	2013-07-31
3089	2013-07-30	214,199,152	-1,576,165	11.3974	1,879,364,000	2013-06-30
3090	2013-07-29	215,775,317	212,615	11.4813	1,879,364,000	2013-06-30
3091	2013-07-26	215,562,702	-100,726	11.4700	1,879,364,000	2013-06-30
3092	2013-07-25	215,663,428	-1,365,539	11.4753	1,879,364,000	2013-06-30
3093	2013-07-24	217,028,967	-686,311	11.5480	1,879,364,000	2013-06-30
3094	2013-07-23	217,715,278	-1,143,843	11.5845	1,879,364,000	2013-06-30
3095	2013-07-22	218,859,121	-2,391,786	11.6454	1,879,364,000	2013-06-30
3096	2013-07-19	221,250,907	2,916,589	11.7726	1,879,364,000	2013-06-30
3097	2013-07-18	218,334,318	-1,151,911	11.6175	1,879,364,000	2013-06-30
3098	2013-07-17	219,486,229	-444,764	11.6788	1,879,364,000	2013-06-30
3099	2013-07-16	219,930,993	391,955	11.7024	1,879,364,000	2013-06-30
3100	2013-07-15	219,539,038	1,993,520	11.6816	1,879,364,000	2013-06-30
3101	2013-07-12	217,545,518	-1,766,860	11.5755	1,879,364,000	2013-06-30
3102	2013-07-11	219,312,378	-3,415,982	11.6695	1,879,364,000	2013-06-30
3103	2013-07-10	222,728,360	-7,693,360	11.8513	1,879,364,000	2013-06-30
3104	2013-07-09	230,421,720	-420,395	12.2606	1,879,364,000	2013-06-30
3105	2013-07-08	230,842,115	-1,452,293	12.2830	1,879,364,000	2013-06-30
3106	2013-07-05	232,294,408	1,539,869	12.3603	1,879,364,000	2013-06-30
3107	2013-07-04	230,754,539	1,348,000	12.2783	1,879,364,000	2013-06-30
3108	2013-07-03	229,406,539	8,556,962	12.2066	1,879,364,000	2013-06-30
3109	2013-07-02	220,849,577	1,442,024	11.7513	1,879,364,000	2013-06-30
3110	2013-06-28	219,407,553	-3,753,745	11.6746	1,879,364,000	2013-05-31
3111	2013-06-27	223,161,298	8,007,276	11.8743	1,879,364,000	2013-05-31
3112	2013-06-26	215,154,022	-1,808,697	11.4482	1,879,364,000	2013-05-31
3113	2013-06-25	216,962,719	1,518,983	11.5445	1,879,364,000	2013-05-31
3114	2013-06-24	215,443,736	-588,695	11.4637	1,879,364,000	2013-05-31
3115	2013-06-21	216,032,431	26,880	11.4950	1,879,364,000	2013-05-31
3116	2013-06-20	216,005,551	265,361	11.4935	1,879,364,000	2013-05-31
3117	2013-06-19	215,740,190	1,752,389	11.4794	1,879,364,000	2013-05-31
3118	2013-06-18	213,987,801	-1,045,662	11.3862	1,879,364,000	2013-05-31
3119	2013-06-17	215,033,463	-420,181	11.4418	1,879,364,000	2013-05-31
3120	2013-06-14	215,453,644	-738,395	11.4642	1,879,364,000	2013-05-31
3121	2013-06-13	216,192,039	473,939	11.5035	1,879,364,000	2013-05-31
3122	2013-06-11	215,718,100	-1,001,094	11.4783	1,879,364,000	2013-05-31
3123	2013-06-10	216,719,194	1,554,085	11.5315	1,879,364,000	2013-05-31
3124	2013-06-07	215,165,109	24,072	11.4488	1,879,364,000	2013-05-31
3125	2013-06-06	215,141,037	-88,105	11.4475	1,879,364,000	2013-05-31
3126	2013-06-05	215,229,142	276,494	11.4522	1,879,364,000	2013-05-31
3127	2013-06-04	214,952,648	2,586,774	11.4375	1,879,364,000	2013-05-31
3128	2013-06-03	212,365,874	31,549	11.2999	1,879,364,000	2013-05-31
3129	2013-05-31	212,334,325	-2,295,748	11.2982	1,879,364,000	2013-05-31
3130	2013-05-30	214,630,073	-941,550	11.4204	1,879,364,000	2013-04-30
3131	2013-05-29	215,571,623	609,254	11.4705	1,879,364,000	2013-04-30
3132	2013-05-28	214,962,369	-5,139,641	11.4380	1,879,364,000	2013-04-30
3133	2013-05-27	220,102,010	2,297,841	11.7115	1,879,364,000	2013-04-30
3134	2013-05-24	217,804,169	-2,459,708	11.5892	1,879,364,000	2013-04-30
3135	2013-05-23	220,263,877	2,391,187	11.7201	1,879,364,000	2013-04-30
3136	2013-05-22	217,872,690	6,818,424	11.5929	1,879,364,000	2013-04-30
3137	2013-05-21	211,054,266	3,033,971	11.2301	1,879,364,000	2013-04-30
3138	2013-05-20	208,020,295	292,723	11.0687	1,879,364,000	2013-04-30
3139	2013-05-16	207,727,572	-1,202,667	11.0531	1,879,364,000	2013-04-30
3140	2013-05-15	208,930,239	-270,880	11.1171	1,879,364,000	2013-04-30
3141	2013-05-14	209,201,119	2,523,354	11.1315	1,879,364,000	2013-04-30
3142	2013-05-13	206,677,765	602,062	10.9972	1,879,364,000	2013-04-30
3143	2013-05-10	206,075,703	210,280	10.9652	1,879,364,000	2013-04-30
3144	2013-05-09	205,865,423	-480,278	10.9540	1,879,364,000	2013-04-30
3145	2013-05-08	206,345,701	1,140,040	10.9795	1,879,364,000	2013-04-30
3146	2013-05-07	205,205,661	-849,377	10.9189	1,879,364,000	2013-04-30
3147	2013-05-06	206,055,038	-9,912,257	10.9641	1,879,364,000	2013-04-30
3148	2013-05-03	215,967,295	-1,091,184	11.4915	1,879,364,000	2013-04-30
3149	2013-05-02	217,058,479	-759,181	11.5496	1,879,364,000	2013-04-30
3150	2013-04-30	217,817,660	-225,177	11.5900	1,879,364,000	2013-04-30
3151	2013-04-29	218,042,837	-130,461	11.6019	1,879,364,000	2013-03-31
3152	2013-04-26	218,173,298	-884,150	11.6089	1,879,364,000	2013-03-31
3153	2013-04-25	219,057,448	233,076	11.6559	1,879,364,000	2013-03-31
3154	2013-04-24	218,824,372	-1,674,714	11.6435	1,879,364,000	2013-03-31
3155	2013-04-23	220,499,086	3,045,750	11.7326	1,879,364,000	2013-03-31
3156	2013-04-22	217,453,336	-1,162,503	11.5706	1,879,364,000	2013-03-31
3157	2013-04-19	218,615,839	200,379	11.6324	1,879,364,000	2013-03-31
3158	2013-04-18	218,415,460	255,595	11.6218	1,879,364,000	2013-03-31
3159	2013-04-17	218,159,865	-365,889	11.6082	1,879,364,000	2013-03-31
3160	2013-04-16	218,525,754	-2,059,162	11.6276	1,879,364,000	2013-03-31
3161	2013-04-15	220,584,916	-1,302,082	11.7372	1,879,364,000	2013-03-31
3162	2013-04-12	221,886,998	-699,636	11.8065	1,879,364,000	2013-03-31
3163	2013-04-11	222,586,634	-1,667,329	11.8437	1,879,364,000	2013-03-31
3164	2013-04-10	224,253,963	551,569	11.9324	1,879,364,000	2013-03-31
3165	2013-04-09	223,702,394	2,424,775	11.9031	1,879,364,000	2013-03-31
3166	2013-04-08	221,277,619	-2,027,977	11.7741	1,879,364,000	2013-03-31
3167	2013-04-05	223,305,596	1,811,440	11.8820	1,879,364,000	2013-03-31
3168	2013-04-03	221,494,156	-2,591,690	11.7856	1,879,364,000	2013-03-31
3169	2013-04-02	224,085,846	-2,268,145	11.9235	1,879,364,000	2013-03-31
3170	2013-03-28	226,353,991	192,979	12.0442	1,879,364,000	2013-02-28
3171	2013-03-27	226,161,012	-866,565	12.0339	1,879,364,000	2013-02-28
3172	2013-03-26	227,027,577	3,987,688	12.0800	1,879,364,000	2013-02-28
3173	2013-03-25	223,039,889	5,330,020	11.8678	1,879,364,000	2013-02-28
3174	2013-03-22	217,709,869	506,860	11.5842	1,879,364,000	2013-02-28
3175	2013-03-21	217,203,009	-1,190,637	11.5573	1,879,364,000	2013-02-28
3176	2013-03-20	218,393,646	1,394,181	11.6206	1,879,364,000	2013-02-28
3177	2013-03-19	216,999,465	2,417,818	11.5464	1,879,364,000	2013-02-28
3178	2013-03-18	214,581,647	234,013	11.4178	1,879,364,000	2013-02-28
3179	2013-03-15	214,347,634	978,684	11.4053	1,879,364,000	2013-02-28
3180	2013-03-14	213,368,950	3,325,565	11.3533	1,879,364,000	2013-02-28
3181	2013-03-13	210,043,385	-615,278	11.1763	1,879,364,000	2013-02-28
3182	2013-03-12	210,658,663	352,532	11.2090	1,879,364,000	2013-02-28
3183	2013-03-11	210,306,131	-610,029	11.1903	1,879,364,000	2013-02-28
3184	2013-03-08	210,916,160	-2,255,837	11.2227	1,879,364,000	2013-02-28
3185	2013-03-07	213,171,997	1,203,454	11.3428	1,879,364,000	2013-02-28
3186	2013-03-06	211,968,543	1,208,176	11.2787	1,879,364,000	2013-02-28
3187	2013-03-05	210,760,367	1,353,517	11.2145	1,879,364,000	2013-02-28
3188	2013-03-04	209,406,850	-735,708	11.1424	1,879,364,000	2013-02-28
3189	2013-03-01	210,142,558	888,810	11.1816	1,879,364,000	2013-02-28
3190	2013-02-28	209,253,748	-413,542	11.1343	1,879,364,000	2013-02-28
3191	2013-02-27	209,667,290	256,039	11.1563	1,879,364,000	2013-01-31
3192	2013-02-26	209,411,251	591,991	11.1427	1,879,364,000	2013-01-31
3193	2013-02-25	208,819,260	30,130	11.1112	1,879,364,000	2013-01-31
3194	2013-02-22	208,789,130	-2,078,532	11.1096	1,879,364,000	2013-01-31
3195	2013-02-21	210,867,662	-756,447	11.2202	1,879,364,000	2013-01-31
3196	2013-02-20	211,624,109	21,798	11.2604	1,879,364,000	2013-01-31
3197	2013-02-19	211,602,311	-457,751	11.2593	1,879,364,000	2013-01-31
3198	2013-02-18	212,060,062	161,256	11.2836	1,879,364,000	2013-01-31
3199	2013-02-15	211,898,806	641,675	11.2750	1,879,364,000	2013-01-31
3200	2013-02-14	211,257,131	423,723	11.2409	1,879,364,000	2013-01-31
3201	2013-02-08	210,833,408	-2,192,273	11.2183	1,879,364,000	2013-01-31
3202	2013-02-07	213,025,681	-278,084	11.3350	1,879,364,000	2013-01-31
3203	2013-02-06	213,303,765	-773,635	11.3498	1,879,364,000	2013-01-31
3204	2013-02-05	214,077,400	1,260,907	11.3909	1,879,364,000	2013-01-31
3205	2013-02-04	212,816,493	663,300	11.3239	1,879,364,000	2013-01-31
3206	2013-02-01	212,153,193	260,797	11.2886	1,879,364,000	2013-01-31
3207	2013-01-31	211,892,396	-3,280,179	11.2747	1,879,364,000	2013-01-31
3208	2013-01-30	215,172,575	-79,091	11.4492	1,879,364,000	2012-12-31
3209	2013-01-29	215,251,666	-1,375,713	11.4534	1,879,364,000	2012-12-31
3210	2013-01-28	216,627,379	-1,061,476	11.5266	1,879,364,000	2012-12-31
3211	2013-01-25	217,688,855	271,636	11.5831	1,879,364,000	2012-12-31
3212	2013-01-24	217,417,219	627,625	11.5687	1,879,364,000	2012-12-31
3213	2013-01-23	216,789,594	12,780	11.5353	1,879,364,000	2012-12-31
3214	2013-01-22	216,776,814	167,610	11.5346	1,879,364,000	2012-12-31
3215	2013-01-21	216,609,204	-300,300	11.5257	1,879,364,000	2012-12-31
3216	2013-01-18	216,909,504	241,505	11.5416	1,879,364,000	2012-12-31
3217	2013-01-17	216,667,999	2,692,613	11.5288	1,879,364,000	2012-12-31
3218	2013-01-16	213,975,386	331,978	11.3855	1,879,364,000	2012-12-31
3219	2013-01-15	213,643,408	-23,806	11.3679	1,879,364,000	2012-12-31
3220	2013-01-14	213,667,214	-541,077	11.3691	1,879,364,000	2012-12-31
3221	2013-01-11	214,208,291	2,641,317	11.3979	1,879,364,000	2012-12-31
3222	2013-01-10	211,566,974	-1,322,741	11.2574	1,879,364,000	2012-12-31
3223	2013-01-09	212,889,715	-1,722,071	11.3278	1,879,364,000	2012-12-31
3224	2013-01-08	214,611,786	811,447	11.4194	1,879,364,000	2012-12-31
3225	2013-01-07	213,800,339	-1,966,716	11.3762	1,879,364,000	2012-12-31
3226	2013-01-04	215,767,055	-3,630,935	11.4809	1,879,364,000	2012-12-31
3227	2013-01-03	219,397,990	1,075,438	11.6741	1,879,364,000	2012-12-31
3228	2013-01-02	218,322,552	385,018	11.6168	1,879,364,000	2012-12-31
3229	2012-12-31	217,937,534	0	11.5963	1,879,364,000	2012-12-31
3230	2012-12-28	217,937,534	-2,435,313	11.5963	1,879,364,000	2012-11-30
3231	2012-12-27	220,372,847	-1,861,371	11.7259	1,879,364,000	2012-11-30
3232	2012-12-24	222,234,218	0	11.8250	1,879,364,000	2012-11-30
3233	2012-12-21	222,234,218	-1,877,732	11.8250	1,879,364,000	2012-11-30
3234	2012-12-20	224,111,950	-1,566,344	11.9249	1,879,364,000	2012-11-30
3235	2012-12-19	225,678,294	-2,025,108	12.0082	1,879,364,000	2012-11-30
3236	2012-12-18	227,703,402	220,483	12.1160	1,879,364,000	2012-11-30
3237	2012-12-17	227,482,919	-106,337	12.1043	1,879,364,000	2012-11-30
3238	2012-12-14	227,589,256	-427,833	12.1099	1,879,364,000	2012-11-30
3239	2012-12-13	228,017,089	-183,593	12.1327	1,879,364,000	2012-11-30
3240	2012-12-12	228,200,682	782,112	12.1424	1,879,364,000	2012-11-30
3241	2012-12-11	227,418,570	-560,632	12.1008	1,879,364,000	2012-11-30
3242	2012-12-10	227,979,202	-2,051,090	12.1307	1,879,364,000	2012-11-30
3243	2012-12-07	230,030,292	767,736	12.2398	1,879,364,000	2012-11-30
3244	2012-12-06	229,262,556	-2,350,165	12.1989	1,879,364,000	2012-11-30
3245	2012-12-05	231,612,721	-560,654	12.3240	1,879,364,000	2012-11-30
3246	2012-12-04	232,173,375	-2,195,363	12.3538	1,879,364,000	2012-11-30
3247	2012-12-03	234,368,738	614,634	12.4706	1,879,364,000	2012-11-30
3248	2012-11-30	233,754,104	-849,141	12.4379	1,879,364,000	2012-11-30
3249	2012-11-29	234,603,245	146,737	12.4831	1,879,364,000	2012-10-31
3250	2012-11-28	234,456,508	-390,499	12.4753	1,879,364,000	2012-10-31
3251	2012-11-27	234,847,007	242,717	12.4961	1,879,364,000	2012-10-31
3252	2012-11-26	234,604,290	695,336	12.4832	1,879,364,000	2012-10-31
3253	2012-11-23	233,908,954	-819,822	12.4462	1,879,364,000	2012-10-31
3254	2012-11-22	234,728,776	-1,672,831	12.4898	1,879,364,000	2012-10-31
3255	2012-11-21	236,401,607	-60,362	12.5788	1,879,364,000	2012-10-31
3256	2012-11-20	236,461,969	-300,404	12.5820	1,879,364,000	2012-10-31
3257	2012-11-19	236,762,373	44,815	12.5980	1,879,364,000	2012-10-31
3258	2012-11-16	236,717,558	-381,443	12.5956	1,879,364,000	2012-10-31
3259	2012-11-15	237,099,001	-360,082	12.6159	1,879,364,000	2012-10-31
3260	2012-11-14	237,459,083	-44,699	12.6351	1,879,364,000	2012-10-31
3261	2012-11-13	237,503,782	-164,709	12.6375	1,879,364,000	2012-10-31
3262	2012-11-12	237,668,491	649,622	12.6462	1,879,364,000	2012-10-31
3263	2012-11-09	237,018,869	-179,274	12.6117	1,879,364,000	2012-10-31
3264	2012-11-08	237,198,143	-1,444,801	12.6212	1,879,364,000	2012-10-31
3265	2012-11-07	238,642,944	1,723,709	12.6981	1,879,364,000	2012-10-31
3266	2012-11-06	236,919,235	-643,836	12.6064	1,879,364,000	2012-10-31
3267	2012-11-05	237,563,071	-699,784	12.6406	1,879,364,000	2012-10-31
3268	2012-11-02	238,262,855	24,003	12.6778	1,879,364,000	2012-10-31
3269	2012-11-01	238,238,852	1,113,719	12.6766	1,879,364,000	2012-10-31
3270	2012-10-31	237,125,133	-1,866,342	12.6173	1,879,364,000	2012-10-31
3271	2012-10-30	238,991,475	-1,053,647	12.7166	1,879,364,000	2012-09-30
3272	2012-10-29	240,045,122	-677,620	12.7727	1,879,364,000	2012-09-30
3273	2012-10-26	240,722,742	-483,247	12.8087	1,879,364,000	2012-09-30
3274	2012-10-25	241,205,989	-505,298	12.8344	1,879,364,000	2012-09-30
3275	2012-10-24	241,711,287	-2,497,770	12.8613	1,879,364,000	2012-09-30
3276	2012-10-22	244,209,057	1,629,760	12.9942	1,879,364,000	2012-09-30
3277	2012-10-19	242,579,297	-1,360,078	12.9075	1,879,364,000	2012-09-30
3278	2012-10-18	243,939,375	-268,514	12.9799	1,879,364,000	2012-09-30
3279	2012-10-17	244,207,889	-675,870	12.9942	1,879,364,000	2012-09-30
3280	2012-10-16	244,883,759	448,716	13.0301	1,879,364,000	2012-09-30
3281	2012-10-15	244,435,043	-536,000	13.0063	1,879,364,000	2012-09-30
3282	2012-10-12	244,971,043	173,800	13.0348	1,879,364,000	2012-09-30
3283	2012-10-11	244,797,243	-2,074,825	13.0255	1,879,364,000	2012-09-30
3284	2012-10-10	246,872,068	520,708	13.1359	1,879,364,000	2012-09-30
3285	2012-10-09	246,351,360	-1,476,341	13.1082	1,879,364,000	2012-09-30
3286	2012-10-08	247,827,701	903,186	13.1868	1,879,364,000	2012-09-30
3287	2012-10-05	246,924,515	-18,534	13.1387	1,879,364,000	2012-09-30
3288	2012-10-04	246,943,049	-1,040,087	13.1397	1,879,364,000	2012-09-30
3289	2012-10-03	247,983,136	-562,843	13.1951	1,879,364,000	2012-09-30
3290	2012-09-28	248,545,979	-1,223,788	13.2250	1,879,364,000	2012-08-31
3291	2012-09-27	249,769,767	-1,037,484	13.2901	1,879,364,000	2012-08-31
3292	2012-09-26	250,807,251	2,767,178	13.3453	1,879,364,000	2012-08-31
3293	2012-09-25	248,040,073	344,628	13.1981	1,879,364,000	2012-08-31
3294	2012-09-24	247,695,445	-2,523,421	13.1797	1,879,364,000	2012-08-31
3295	2012-09-21	250,218,866	2,456,992	13.3140	1,879,364,000	2012-08-31
3296	2012-09-20	247,761,874	-2,608,966	13.1833	1,879,364,000	2012-08-31
3297	2012-09-19	250,370,840	-5,375,565	13.3221	1,879,364,000	2012-08-31
3298	2012-09-18	255,746,405	4,451,392	13.6081	1,879,364,000	2012-08-31
3299	2012-09-17	251,295,013	-10,312,902	13.3713	1,879,364,000	2012-08-31
3300	2012-09-14	261,607,915	-912,023	13.9200	1,879,364,000	2012-08-31
3301	2012-09-13	262,519,938	-1,635,262	13.9686	1,879,364,000	2012-08-31
3302	2012-09-12	264,155,200	1,605,774	14.0556	1,879,364,000	2012-08-31
3303	2012-09-11	262,549,426	5,987,324	13.9701	1,879,364,000	2012-08-31
3304	2012-09-10	256,562,102	915,350	13.6515	1,879,364,000	2012-08-31
3305	2012-09-07	255,646,752	-597,625	13.6028	1,879,364,000	2012-08-31
3306	2012-09-06	256,244,377	2,623,844	13.6346	1,879,364,000	2012-08-31
3307	2012-09-05	253,620,533	390,330	13.4950	1,879,364,000	2012-08-31
3308	2012-09-04	253,230,203	1,382,083	13.4742	1,879,364,000	2012-08-31
3309	2012-09-03	251,848,120	324,148	13.4007	1,879,364,000	2012-08-31
3310	2012-08-31	251,523,972	4,409,552	13.3835	1,879,364,000	2012-08-31
3311	2012-08-30	247,114,420	2,143,342	13.1488	1,879,364,000	2012-07-31
3312	2012-08-29	244,971,078	-987,462	13.0348	1,879,364,000	2012-07-31
3313	2012-08-28	245,958,540	-3,374,150	13.0873	1,879,364,000	2012-07-31
3314	2012-08-27	249,332,690	-2,016,695	13.2669	1,879,364,000	2012-07-31
3315	2012-08-24	251,349,385	315,133	13.3742	1,879,364,000	2012-07-31
3316	2012-08-23	251,034,252	170,860	13.3574	1,879,364,000	2012-07-31
3317	2012-08-22	250,863,392	-326,916	13.3483	1,879,364,000	2012-07-31
3318	2012-08-21	251,190,308	-182,147	13.3657	1,879,364,000	2012-07-31
3319	2012-08-20	251,372,455	-4,491,383	13.3754	1,879,364,000	2012-07-31
3320	2012-08-17	255,863,838	1,965,783	13.6144	1,879,364,000	2012-07-31
3321	2012-08-16	253,898,055	-2,026,828	13.5098	1,879,364,000	2012-07-31
3322	2012-08-15	255,924,883	-1,602,727	13.6176	1,879,364,000	2012-07-31
3323	2012-08-14	257,527,610	191,439	13.7029	1,879,364,000	2012-07-31
3324	2012-08-13	257,336,171	-396,685	13.6927	1,879,364,000	2012-07-31
3325	2012-08-10	257,732,856	2,684,044	13.7138	1,879,364,000	2012-07-31
3326	2012-08-09	255,048,812	-1,450,447	13.5710	1,879,364,000	2012-07-31
3327	2012-08-08	256,499,259	-263,550	13.6482	1,879,364,000	2012-07-31
3328	2012-08-07	256,762,809	-365,780	13.6622	1,879,364,000	2012-07-31
3329	2012-08-06	257,128,589	464,871	13.6817	1,879,364,000	2012-07-31
3330	2012-08-03	256,663,718	-2,442,733	13.6569	1,879,364,000	2012-07-31
3331	2012-08-02	259,106,451	3,065,992	13.7869	1,879,364,000	2012-07-31
3332	2012-08-01	256,040,459	1,844,998	13.6238	1,879,364,000	2012-07-31
3333	2012-07-31	254,195,461	-2,038,895	13.5256	1,879,364,000	2012-07-31
3334	2012-07-30	256,234,356	1,829,837	13.6341	1,879,364,000	2012-06-30
3335	2012-07-27	254,404,519	273,678	13.5367	1,879,364,000	2012-06-30
3336	2012-07-26	254,130,841	-669,947	13.5222	1,879,364,000	2012-06-30
3337	2012-07-25	254,800,788	-1,195,519	13.5578	1,879,364,000	2012-06-30
3338	2012-07-24	255,996,307	-560,171	13.6214	1,879,364,000	2012-06-30
3339	2012-07-23	256,556,478	2,482,849	13.6512	1,879,364,000	2012-06-30
3340	2012-07-20	254,073,629	-3,918,945	13.5191	1,879,364,000	2012-06-30
3341	2012-07-19	257,992,574	1,161,888	13.7277	1,879,364,000	2012-06-30
3342	2012-07-18	256,830,686	1,011,443	13.6658	1,879,364,000	2012-06-30
3343	2012-07-17	255,819,243	966,590	13.6120	1,879,364,000	2012-06-30
3344	2012-07-16	254,852,653	1,221,458	13.5606	1,879,364,000	2012-06-30
3345	2012-07-13	253,631,195	3,007,913	13.4956	1,879,364,000	2012-06-30
3346	2012-07-12	250,623,282	506,779	13.3355	1,879,364,000	2012-06-30
3347	2012-07-11	250,116,503	-572,711	13.3086	1,879,364,000	2012-06-30
3348	2012-07-10	250,689,214	-3,257,800	13.3390	1,879,364,000	2012-06-30
3349	2012-07-09	253,947,014	2,388,708	13.5124	1,879,364,000	2012-06-30
3350	2012-07-06	251,558,306	890,421	13.3853	1,879,364,000	2012-06-30
3351	2012-07-05	250,667,885	-674,053	13.3379	1,879,364,000	2012-06-30
3352	2012-07-04	251,341,938	760,840	13.3738	1,879,364,000	2012-06-30
3353	2012-07-03	250,581,098	1,120,654	13.3333	1,879,364,000	2012-06-30
3354	2012-06-29	249,460,444	-557,860	13.2737	1,879,364,000	2012-05-31
3355	2012-06-28	250,018,304	330,450	13.3033	1,879,364,000	2012-05-31
3356	2012-06-27	249,687,854	103,100	13.2858	1,879,364,000	2012-05-31
3357	2012-06-26	249,584,754	-411,162	13.2803	1,879,364,000	2012-05-31
3358	2012-06-25	249,995,916	-14,797	13.3022	1,879,364,000	2012-05-31
3359	2012-06-22	250,010,713	-1,344,804	13.3029	1,879,364,000	2012-05-31
3360	2012-06-21	251,355,517	-2,808,572	13.3745	1,879,364,000	2012-05-31
3361	2012-06-20	254,164,089	-232,391	13.5239	1,879,364,000	2012-05-31
3362	2012-06-19	254,396,480	-1,568,606	13.5363	1,879,364,000	2012-05-31
3363	2012-06-18	255,965,086	-2,145,751	13.6198	1,879,364,000	2012-05-31
3364	2012-06-15	258,110,837	-1,261,496	13.7339	1,879,364,000	2012-05-31
3365	2012-06-14	259,372,333	-2,300,996	13.8011	1,879,364,000	2012-05-31
3366	2012-06-13	261,673,329	-2,103,272	13.9235	1,879,364,000	2012-05-31
3367	2012-06-12	263,776,601	194,061	14.0354	1,879,364,000	2012-05-31
3368	2012-06-11	263,582,540	1,337,635	14.0251	1,879,364,000	2012-05-31
3369	2012-06-08	262,244,905	1,776,218	13.9539	1,879,364,000	2012-05-31
3370	2012-06-07	260,468,687	4,273,025	13.8594	1,879,364,000	2012-05-31
3371	2012-06-06	256,195,662	200,208	13.6320	1,879,364,000	2012-05-31
3372	2012-06-05	255,995,454	1,248,247	13.6214	1,879,364,000	2012-05-31
3373	2012-06-04	254,747,207	-1,109,266	13.5550	1,879,364,000	2012-05-31
3374	2012-06-01	255,856,473	1,025,877	13.6140	1,879,364,000	2012-05-31
3375	2012-05-31	254,830,596	4,035,321	13.5594	1,879,364,000	2012-05-31
3376	2012-05-30	250,795,275	-102,986	13.3447	1,879,364,000	2012-04-30
3377	2012-05-29	250,898,261	-1,029,919	13.3502	1,879,364,000	2012-04-30
3378	2012-05-28	251,928,180	-568,972	13.4050	1,879,364,000	2012-04-30
3379	2012-05-25	252,497,152	901,528	13.4352	1,879,364,000	2012-04-30
3380	2012-05-24	251,595,624	149,525	13.3873	1,879,364,000	2012-04-30
3381	2012-05-23	251,446,099	2,482,475	13.3793	1,879,364,000	2012-04-30
3382	2012-05-22	248,963,624	462,295	13.2472	1,879,364,000	2012-04-30
3383	2012-05-21	248,501,329	-178,227	13.2226	1,879,364,000	2012-04-30
3384	2012-05-18	248,679,556	5,743,582	13.2321	1,879,364,000	2012-04-30
3385	2012-05-17	242,935,974	2,638,043	12.9265	1,879,364,000	2012-04-30
3386	2012-05-16	240,297,931	2,439,113	12.7861	1,879,364,000	2012-04-30
3387	2012-05-15	237,858,818	930,365	12.6563	1,879,364,000	2012-04-30
3388	2012-05-14	236,928,453	-5,211,585	12.6068	1,879,364,000	2012-04-30
3389	2012-05-11	242,140,038	3,286,980	12.8841	1,879,364,000	2012-04-30
3390	2012-05-10	238,853,058	2,076,484	12.7092	1,879,364,000	2012-04-30
3391	2012-05-09	236,776,574	-5,314,804	12.5988	1,879,364,000	2012-04-30
3392	2012-05-08	242,091,378	-1,642,560	12.8816	1,879,364,000	2012-04-30
3393	2012-05-07	243,733,938	5,006,613	12.9690	1,879,364,000	2012-04-30
3394	2012-05-04	238,727,325	4,037,437	12.7026	1,879,364,000	2012-04-30
3395	2012-05-03	234,689,888	329,226	12.4877	1,879,364,000	2012-04-30
3396	2012-05-02	234,360,662	-4,225,551	12.4702	1,879,364,000	2012-04-30
3397	2012-04-30	238,586,213	4,445,500	12.6951	1,879,364,000	2012-04-30
3398	2012-04-27	234,140,713	2,151,514	12.4585	1,879,364,000	2012-03-31
3399	2012-04-26	231,989,199	1,100,605	12.3440	1,879,364,000	2012-03-31
3400	2012-04-25	230,888,594	2,834,585	12.2855	1,879,364,000	2012-03-31
3401	2012-04-24	228,054,009	-922,308	12.1346	1,879,364,000	2012-03-31
3402	2012-04-23	228,976,317	1,546,057	12.1837	1,879,364,000	2012-03-31
3403	2012-04-20	227,430,260	-2,294,700	12.1014	1,879,364,000	2012-03-31
3404	2012-04-19	229,724,960	-813,058	12.2235	1,879,364,000	2012-03-31
3405	2012-04-18	230,538,018	2,718,858	12.2668	1,879,364,000	2012-03-31
3406	2012-04-17	227,819,160	-758,024	12.1221	1,879,364,000	2012-03-31
3407	2012-04-16	228,577,184	-1,488,903	12.1625	1,879,364,000	2012-03-31
3408	2012-04-13	230,066,087	-509,980	12.2417	1,879,364,000	2012-03-31
3409	2012-04-12	230,576,067	1,883,604	12.2688	1,879,364,000	2012-03-31
3410	2012-04-11	228,692,463	1,124,251	12.1686	1,879,364,000	2012-03-31
3411	2012-04-10	227,568,212	-733,490	12.1088	1,879,364,000	2012-03-31
3412	2012-04-05	228,301,702	120,854	12.1478	1,879,364,000	2012-03-31
3413	2012-04-03	228,180,848	-23,916	12.1414	1,879,364,000	2012-03-31
3414	2012-04-02	228,204,764	-1,004,695	12.1427	1,879,364,000	2012-03-31
3415	2012-03-30	229,209,459	1,902,716	12.1961	1,879,364,000	2012-02-29
3416	2012-03-29	227,306,743	2,409,834	12.0949	1,879,364,000	2012-02-29
3417	2012-03-28	224,896,909	547,326	11.9666	1,879,364,000	2012-02-29
3418	2012-03-27	224,349,583	-218,958	11.9375	1,879,364,000	2012-02-29
3419	2012-03-26	224,568,541	708,687	11.9492	1,879,364,000	2012-02-29
3420	2012-03-23	223,859,854	243,741	11.9115	1,879,364,000	2012-02-29
3421	2012-03-22	223,616,113	902,340	11.8985	1,879,364,000	2012-02-29
3422	2012-03-21	222,713,773	-887,794	11.8505	1,879,364,000	2012-02-29
3423	2012-03-20	223,601,567	1,083,788	11.8977	1,879,364,000	2012-02-29
3424	2012-03-19	222,517,779	-3,211,202	11.8401	1,879,364,000	2012-02-29
3425	2012-03-16	225,728,981	-1,782,418	12.0109	1,879,364,000	2012-02-29
3426	2012-03-15	227,511,399	-203,142	12.1058	1,879,364,000	2012-02-29
3427	2012-03-14	227,714,541	-186,076	12.1166	1,879,364,000	2012-02-29
3428	2012-03-13	227,900,617	-681,114	12.1265	1,879,364,000	2012-02-29
3429	2012-03-12	228,581,731	-2,492,524	12.1627	1,879,364,000	2012-02-29
3430	2012-03-09	231,074,255	1,009,988	12.2953	1,879,364,000	2012-02-29
3431	2012-03-08	230,064,267	97,440	12.2416	1,879,364,000	2012-02-29
3432	2012-03-07	229,966,827	1,349,643	12.2364	1,879,364,000	2012-02-29
3433	2012-03-06	228,617,184	-652,626	12.1646	1,879,364,000	2012-02-29
3434	2012-03-05	229,269,810	-576,097	12.1993	1,879,364,000	2012-02-29
3435	2012-03-02	229,845,907	-826,859	12.2300	1,879,364,000	2012-02-29
3436	2012-03-01	230,672,766	-135,572	12.2740	1,879,364,000	2012-02-29
3437	2012-02-29	230,808,338	-632,866	12.2812	1,879,364,000	2012-02-29
3438	2012-02-28	231,441,204	-465,622	12.3149	1,879,364,000	2012-01-31
3439	2012-02-27	231,906,826	-1,424,918	12.3396	1,879,364,000	2012-01-31
3440	2012-02-24	233,331,744	349,616	12.4155	1,879,364,000	2012-01-31
3441	2012-02-23	232,982,128	850,162	12.3969	1,879,364,000	2012-01-31
3442	2012-02-22	232,131,966	-1,001,234	12.3516	1,879,364,000	2012-01-31
3443	2012-02-21	233,133,200	-2,351,011	12.4049	1,879,364,000	2012-01-31
3444	2012-02-20	235,484,211	298,690	12.5300	1,879,364,000	2012-01-31
3445	2012-02-17	235,185,521	101,713	12.5141	1,879,364,000	2012-01-31
3446	2012-02-16	235,083,808	-483,176	12.5087	1,879,364,000	2012-01-31
3447	2012-02-15	235,566,984	329,620	12.5344	1,879,364,000	2012-01-31
3448	2012-02-14	235,237,364	-710,100	12.5169	1,879,364,000	2012-01-31
3449	2012-02-13	235,947,464	1,360,879	12.5546	1,879,364,000	2012-01-31
3450	2012-02-10	234,586,585	1,326,934	12.4822	1,879,364,000	2012-01-31
3451	2012-02-09	233,259,651	190,812	12.4116	1,879,364,000	2012-01-31
3452	2012-02-08	233,068,839	-159,943	12.4015	1,879,364,000	2012-01-31
3453	2012-02-07	233,228,782	-121,596	12.4100	1,879,364,000	2012-01-31
3454	2012-02-06	233,350,378	1,214,719	12.4165	1,879,364,000	2012-01-31
3455	2012-02-03	232,135,659	57,812	12.3518	1,879,364,000	2012-01-31
3456	2012-02-02	232,077,847	-288,458	12.3487	1,879,364,000	2012-01-31
3457	2012-02-01	232,366,305	-131,418	12.3641	1,879,364,000	2012-01-31
3458	2012-01-31	232,497,723	-852,193	12.3711	1,879,364,000	2012-01-31
3459	2012-01-30	233,349,916	-391,315	12.4164	1,879,364,000	2011-12-31
3460	2012-01-27	233,741,231	-423,696	12.4373	1,879,364,000	2011-12-31
3461	2012-01-26	234,164,927	31,947	12.4598	1,879,364,000	2011-12-31
3462	2012-01-20	234,132,980	-61,521	12.4581	1,879,364,000	2011-12-31
3463	2012-01-19	234,194,501	202,200	12.4614	1,879,364,000	2011-12-31
3464	2012-01-18	233,992,301	-101,535	12.4506	1,879,364,000	2011-12-31
3465	2012-01-17	234,093,836	-97,971	12.4560	1,879,364,000	2011-12-31
3466	2012-01-16	234,191,807	-578,000	12.4612	1,879,364,000	2011-12-31
3467	2012-01-13	234,769,807	-217,514	12.4920	1,879,364,000	2011-12-31
3468	2012-01-12	234,987,321	124,992	12.5036	1,879,364,000	2011-12-31
3469	2012-01-11	234,862,329	-585,472	12.4969	1,879,364,000	2011-12-31
3470	2012-01-10	235,447,801	-984,260	12.5281	1,879,364,000	2011-12-31
3471	2012-01-09	236,432,061	265,649	12.5804	1,879,364,000	2011-12-31
3472	2012-01-06	236,166,412	-142,905	12.5663	1,879,364,000	2011-12-31
3473	2012-01-05	236,309,317	592,970	12.5739	1,879,364,000	2011-12-31
3474	2012-01-04	235,716,347	-894,798	12.5423	1,879,364,000	2011-12-31
3475	2012-01-03	236,611,145	-179,102	12.5900	1,879,364,000	2011-12-31
3476	2011-12-30	236,790,247	383,556	12.5995	1,879,364,000	2011-11-30
3477	2011-12-29	236,406,691	-650,729	12.5791	1,879,364,000	2011-11-30
3478	2011-12-28	237,057,420	45,393	12.6137	1,879,364,000	2011-11-30
3479	2011-12-23	237,012,027	-567,640	12.6113	1,879,364,000	2011-11-30
3480	2011-12-22	237,579,667	-637,649	12.6415	1,879,364,000	2011-11-30
3481	2011-12-21	238,217,316	67,580	12.6754	1,879,364,000	2011-11-30
3482	2011-12-20	238,149,736	-719,973	12.6718	1,879,364,000	2011-11-30
3483	2011-12-19	238,869,709	-1,015,749	12.7101	1,879,364,000	2011-11-30
3484	2011-12-16	239,885,458	2,869,900	12.7642	1,879,364,000	2011-11-30
3485	2011-12-15	237,015,558	-1,237,253	12.6115	1,879,364,000	2011-11-30
3486	2011-12-14	238,252,811	2,127,047	12.6773	1,879,364,000	2011-11-30
3487	2011-12-13	236,125,764	-476,069	12.5641	1,879,364,000	2011-11-30
3488	2011-12-12	236,601,833	-680,852	12.5895	1,879,364,000	2011-11-30
3489	2011-12-09	237,282,685	418,876	12.6257	1,879,364,000	2011-11-30
3490	2011-12-08	236,863,809	8,977	12.6034	1,879,364,000	2011-11-30
3491	2011-12-07	236,854,832	-1,048,683	12.6029	1,879,364,000	2011-11-30
3492	2011-12-06	237,903,515	-2,250,112	12.6587	1,879,364,000	2011-11-30
3493	2011-12-05	240,153,627	-2,697,023	12.7785	1,879,364,000	2011-11-30
3494	2011-12-02	242,850,650	940,177	12.9220	1,879,364,000	2011-11-30
3495	2011-12-01	241,910,473	1,407,917	12.8719	1,879,364,000	2011-11-30
3496	2011-11-30	240,502,556	-2,303,764	12.7970	1,879,364,000	2011-11-30
3497	2011-11-29	242,806,320	-283,146	12.9196	1,879,364,000	2011-10-31
3498	2011-11-28	243,089,466	665,637	12.9347	1,879,364,000	2011-10-31
3499	2011-11-25	242,423,829	1,151,464	12.8992	1,879,364,000	2011-10-31
3500	2011-11-24	241,272,365	683,655	12.8380	1,879,364,000	2011-10-31
3501	2011-11-23	240,588,710	-724,637	12.8016	1,879,364,000	2011-10-31
3502	2011-11-22	241,313,347	1,041,835	12.8402	1,879,364,000	2011-10-31
3503	2011-11-21	240,271,512	-2,524,651	12.7847	1,879,364,000	2011-10-31
3504	2011-11-18	242,796,163	2,994,597	12.9191	1,879,364,000	2011-10-31
3505	2011-11-17	239,801,566	-1,412,240	12.7597	1,879,364,000	2011-10-31
3506	2011-11-16	241,213,806	-1,144,155	12.8349	1,879,364,000	2011-10-31
3507	2011-11-15	242,357,961	1,030,726	12.8957	1,879,364,000	2011-10-31
3508	2011-11-14	241,327,235	-1,085,300	12.8409	1,879,364,000	2011-10-31
3509	2011-11-11	242,412,535	510,138	12.8986	1,879,364,000	2011-10-31
3510	2011-11-10	241,902,397	-1,819,400	12.8715	1,879,364,000	2011-10-31
3511	2011-11-09	243,721,797	-1,093,343	12.9683	1,879,364,000	2011-10-31
3512	2011-11-08	244,815,140	1,603,527	13.0265	1,879,364,000	2011-10-31
3513	2011-11-07	243,211,613	400,258	12.9412	1,879,364,000	2011-10-31
3514	2011-11-04	242,811,355	1,177,892	12.9199	1,879,364,000	2011-10-31
3515	2011-11-03	241,633,463	-687,384	12.8572	1,879,364,000	2011-10-31
3516	2011-11-02	242,320,847	-1,742,038	12.8938	1,879,364,000	2011-10-31
3517	2011-11-01	244,062,885	-889,866	12.9865	1,879,364,000	2011-10-31
3518	2011-10-31	244,952,751	-12,231,059	13.0338	1,879,364,000	2011-10-31
3519	2011-10-28	257,183,810	13,350,469	13.6846	1,879,364,000	2011-09-30
3520	2011-10-27	243,833,341	-520,349	12.9742	1,879,364,000	2011-09-30
3521	2011-10-26	244,353,690	-324,863	13.0019	1,879,364,000	2011-09-30
3522	2011-10-25	244,678,553	-1,795	13.0192	1,879,364,000	2011-09-30
3523	2011-10-24	244,680,348	-2,164,665	13.0193	1,879,364,000	2011-09-30
3524	2011-10-21	246,845,013	-1,367,878	13.1345	1,879,364,000	2011-09-30
3525	2011-10-20	248,212,891	393,186	13.2073	1,879,364,000	2011-09-30
3526	2011-10-19	247,819,705	-2,641,087	13.1864	1,879,364,000	2011-09-30
3527	2011-10-18	250,460,792	1,416,801	13.3269	1,879,364,000	2011-09-30
3528	2011-10-17	249,043,991	-2,093,937	13.2515	1,879,364,000	2011-09-30
3529	2011-10-14	251,137,928	536,664	13.3629	1,879,364,000	2011-09-30
3530	2011-10-13	250,601,264	699,137	13.3344	1,879,364,000	2011-09-30
3531	2011-10-12	249,902,127	-371,252	13.2972	1,879,364,000	2011-09-30
3532	2011-10-11	250,273,379	-2,524,196	13.3169	1,879,364,000	2011-09-30
3533	2011-10-10	252,797,575	-6,063,092	13.4512	1,879,364,000	2011-09-30
3534	2011-10-07	258,860,667	-1,408,609	13.7738	1,879,364,000	2011-09-30
3535	2011-10-06	260,269,276	-3,061,207	13.8488	1,879,364,000	2011-09-30
3536	2011-10-04	263,330,483	-1,901,593	14.0117	1,879,364,000	2011-09-30
3537	2011-10-03	265,232,076	-1,555,871	14.1129	1,879,364,000	2011-09-30
3538	2011-09-30	266,787,947	2,152,022	14.1957	1,879,364,000	2011-09-30
3539	2011-09-29	264,635,925	0	14.0811	1,879,364,000	2011-08-31
3540	2011-09-28	264,635,925	-2,681,075	14.0811	1,879,364,000	2011-08-31
3541	2011-09-27	267,317,000	1,542,539	14.2238	1,879,364,000	2011-08-31
3542	2011-09-26	265,774,461	-2,274,236	14.1417	1,879,364,000	2011-08-31
3543	2011-09-23	268,048,697	1,529,387	14.2627	1,879,364,000	2011-08-31
3544	2011-09-22	266,519,310	-2,276,408	14.1814	1,879,364,000	2011-08-31
3545	2011-09-21	268,795,718	-5,844,451	14.3025	1,879,364,000	2011-08-31
3546	2011-09-20	274,640,169	-134,755	14.6135	1,879,364,000	2011-08-31
3547	2011-09-19	274,774,924	936,921	14.6206	1,879,364,000	2011-08-31
3548	2011-09-16	273,838,003	-110,348	14.5708	1,879,364,000	2011-08-31
3549	2011-09-15	273,948,351	-5,368,420	14.5767	1,879,364,000	2011-08-31
3550	2011-09-14	279,316,771	-1,129,390	14.8623	1,879,364,000	2011-08-31
3551	2011-09-12	280,446,161	1,738,697	14.9224	1,879,364,000	2011-08-31
3552	2011-09-09	278,707,464	943,029	14.8299	1,879,364,000	2011-08-31
3553	2011-09-08	277,764,435	2,417,230	14.7797	1,879,364,000	2011-08-31
3554	2011-09-07	275,347,205	2,192,995	14.6511	1,879,364,000	2011-08-31
3555	2011-09-06	273,154,210	276,643	14.5344	1,879,364,000	2011-08-31
3556	2011-09-05	272,877,567	2,032,373	14.5197	1,879,364,000	2011-08-31
3557	2011-09-02	270,845,194	-414,064	14.4115	1,879,364,000	2011-08-31
3558	2011-09-01	271,259,258	986,264	14.4336	1,879,364,000	2011-08-31
3559	2011-08-31	270,272,994	-1,001,674	14.3811	1,879,364,000	2011-08-31
3560	2011-08-30	271,274,668	2,007,880	14.4344	1,879,364,000	2011-07-31
3561	2011-08-29	269,266,788	-781,617	14.3275	1,879,364,000	2011-07-31
3562	2011-08-26	270,048,405	-41,052	14.3691	1,879,364,000	2011-07-31
3563	2011-08-25	270,089,457	2,598,395	14.3713	1,879,364,000	2011-07-31
3564	2011-08-24	267,491,062	61,818	14.2331	1,879,364,000	2011-07-31
3565	2011-08-23	267,429,244	-237,764	14.2298	1,879,364,000	2011-07-31
3566	2011-08-22	267,667,008	-590,435	14.2424	1,879,364,000	2011-07-31
3567	2011-08-19	268,257,443	-1,688,327	14.2738	1,879,364,000	2011-07-31
3568	2011-08-18	269,945,770	-500,062	14.3637	1,879,364,000	2011-07-31
3569	2011-08-17	270,445,832	751,885	14.3903	1,879,364,000	2011-07-31
3570	2011-08-16	269,693,947	-1,662,722	14.3503	1,879,364,000	2011-07-31
3571	2011-08-15	271,356,669	23,095	14.4387	1,879,364,000	2011-07-31
3572	2011-08-12	271,333,574	-2,121,201	14.4375	1,879,364,000	2011-07-31
3573	2011-08-11	273,454,775	2,603,673	14.5504	1,879,364,000	2011-07-31
3574	2011-08-10	270,851,102	-768,925	14.4118	1,879,364,000	2011-07-31
3575	2011-08-09	271,620,027	-695,771	14.4528	1,879,364,000	2011-07-31
3576	2011-08-08	272,315,798	-8,356,983	14.4898	1,879,364,000	2011-07-31
3577	2011-08-05	280,672,781	-5,493,752	14.9345	1,879,364,000	2011-07-31
3578	2011-08-04	286,166,533	-4,482,200	15.2268	1,879,364,000	2011-07-31
3579	2011-08-03	290,648,733	-443,214	15.4653	1,879,364,000	2011-07-31
3580	2011-08-02	291,091,947	190,974	15.4889	1,879,364,000	2011-07-31
3581	2011-08-01	290,900,973	67,981	15.4787	1,879,364,000	2011-07-31
3582	2011-07-29	290,832,992	-693,126	15.4751	1,879,364,000	2011-06-30
3583	2011-07-28	291,526,118	15,137,658	15.5120	1,879,364,000	2011-06-30
3584	2011-07-27	276,388,460	1,160,721	14.7065	1,879,364,000	2011-06-30
3585	2011-07-26	275,227,739	777,203	14.6447	1,879,364,000	2011-06-30
3586	2011-07-25	274,450,536	699,857	14.6034	1,879,364,000	2011-06-30
3587	2011-07-22	273,750,679	74,717	14.5661	1,879,364,000	2011-06-30
3588	2011-07-21	273,675,962	-2,657,865	14.5622	1,879,364,000	2011-06-30
3589	2011-07-20	276,333,827	343,121	14.7036	1,879,364,000	2011-06-30
3590	2011-07-19	275,990,706	-1,022,150	14.6853	1,879,364,000	2011-06-30
3591	2011-07-18	277,012,856	-1,448,090	14.7397	1,879,364,000	2011-06-30
3592	2011-07-15	278,460,946	-1,327,746	14.8168	1,879,364,000	2011-06-30
3593	2011-07-14	279,788,692	1,071,460	14.8874	1,879,364,000	2011-06-30
3594	2011-07-13	278,717,232	-4,449,581	14.8304	1,879,364,000	2011-06-30
3595	2011-07-12	283,166,813	173,400	15.0672	1,879,364,000	2011-06-30
3596	2011-07-11	282,993,413	-221,215	15.0579	1,879,364,000	2011-06-30
3597	2011-07-08	283,214,628	258,763	15.0697	1,879,364,000	2011-06-30
3598	2011-07-07	282,955,865	-276,393	15.0559	1,879,364,000	2011-06-30
3599	2011-07-06	283,232,258	512,563	15.0706	1,879,364,000	2011-06-30
3600	2011-07-05	282,719,695	2,171,059	15.0434	1,879,364,000	2011-06-30
3601	2011-07-04	280,548,636	1,000,000	14.9278	1,879,364,000	2011-06-30
3602	2011-06-30	279,548,636	-219,200	14.8746	1,879,364,000	2011-06-30
3603	2011-06-29	279,767,836	56,069	14.8863	1,879,364,000	2011-05-31
3604	2011-06-28	279,711,767	-185,315	14.8833	1,879,364,000	2011-05-31
3605	2011-06-27	279,897,082	-248,053	14.8932	1,879,364,000	2011-05-31
3606	2011-06-24	280,145,135	-650,942	14.9064	1,879,364,000	2011-05-31
3607	2011-06-23	280,796,077	1,417,642	14.9410	1,879,364,000	2011-05-31
3608	2011-06-22	279,378,435	-1,733,778	14.8656	1,879,364,000	2011-05-31
3609	2011-06-21	281,112,213	-703,079	14.9578	1,879,364,000	2011-05-31
3610	2011-06-20	281,815,292	2,264,706	14.9952	1,879,364,000	2011-05-31
3611	2011-06-17	279,550,586	-2,465,159	14.8747	1,879,364,000	2011-05-31
3612	2011-06-16	282,015,745	-1,518,787	15.0059	1,879,364,000	2011-05-31
3613	2011-06-15	283,534,532	-1,191,378	15.0867	1,879,364,000	2011-05-31
3614	2011-06-14	284,725,910	62,686	15.1501	1,879,364,000	2011-05-31
3615	2011-06-13	284,663,224	22,300	15.1468	1,879,364,000	2011-05-31
3616	2011-06-10	284,640,924	-1,630,881	15.1456	1,879,364,000	2011-05-31
3617	2011-06-09	286,271,805	-2,771,683	15.2324	1,879,364,000	2011-05-31
3618	2011-06-08	289,043,488	-2,530,331	15.3799	1,879,364,000	2011-05-31
3619	2011-06-07	291,573,819	-60,236	15.5145	1,879,364,000	2011-05-31
3620	2011-06-03	291,634,055	-4,897,530	15.5177	1,879,364,000	2011-05-31
3621	2011-06-02	296,531,585	1,489,899	15.7783	1,879,364,000	2011-05-31
3622	2011-06-01	295,041,686	-466,990	15.6990	1,879,364,000	2011-05-31
3623	2011-05-31	295,508,676	-1,649,333	15.7239	1,879,364,000	2011-05-31
3624	2011-05-30	297,158,009	-3,734,261	15.8116	1,879,364,000	2011-04-30
3625	2011-05-27	300,892,270	-1,445,835	16.0103	1,879,364,000	2011-04-30
3626	2011-05-26	302,338,105	877,800	16.0873	1,879,364,000	2011-04-30
3627	2011-05-25	301,460,305	46,980	16.0405	1,879,364,000	2011-04-30
3628	2011-05-24	301,413,325	-1,554	16.0380	1,879,364,000	2011-04-30
3629	2011-05-23	301,414,879	-3,315,600	16.0381	1,879,364,000	2011-04-30
3630	2011-05-20	304,730,479	-2,682,580	16.2146	1,879,364,000	2011-04-30
3631	2011-05-19	307,413,059	606,059	16.3573	1,879,364,000	2011-04-30
3632	2011-05-18	306,807,000	-1,170,275	16.3250	1,879,364,000	2011-04-30
3633	2011-05-17	307,977,275	-6,567,700	16.3873	1,879,364,000	2011-04-30
3634	2011-05-16	314,544,975	-3,477,275	16.7368	1,879,364,000	2011-04-30
3635	2011-05-13	318,022,250	-2,043,014	16.9218	1,879,364,000	2011-04-30
3636	2011-05-12	320,065,264	212,032	17.0305	1,879,364,000	2011-04-30
3637	2011-05-11	319,853,232	732,381	17.0192	1,879,364,000	2011-04-30
3638	2011-05-09	319,120,851	-1,353,333	16.9803	1,879,364,000	2011-04-30
3639	2011-05-06	320,474,184	5,105,610	17.0523	1,879,364,000	2011-04-30
3640	2011-05-05	315,368,574	-489,855	16.7806	1,879,364,000	2011-04-30
3641	2011-05-04	315,858,429	1,260,351	16.8067	1,879,364,000	2011-04-30
3642	2011-05-03	314,598,078	8,287,674	16.7396	1,879,364,000	2011-04-30
3643	2011-04-29	306,310,404	1,171,606	16.2986	1,879,364,000	2011-03-31
3644	2011-04-28	305,138,798	668,931	16.2363	1,879,364,000	2011-03-31
3645	2011-04-27	304,469,867	-1,293,167	16.2007	1,879,364,000	2011-03-31
3646	2011-04-26	305,763,034	-499	16.2695	1,879,364,000	2011-03-31
3647	2011-04-21	305,763,533	1,637,797	16.2695	1,879,364,000	2011-03-31
3648	2011-04-20	304,125,736	-2,523,601	16.1824	1,879,364,000	2011-03-31
3649	2011-04-19	306,649,337	-1,772,179	16.3167	1,879,364,000	2011-03-31
3650	2011-04-18	308,421,516	-2,796,427	16.4110	1,879,364,000	2011-03-31
3651	2011-04-15	311,217,943	-2,252,753	16.5597	1,879,364,000	2011-03-31
3652	2011-04-14	313,470,696	-12,277,145	16.6796	1,879,364,000	2011-03-31
3653	2011-04-13	325,747,841	18,191,429	17.3329	1,879,364,000	2011-03-31
3654	2011-04-12	307,556,412	665,470	16.3649	1,879,364,000	2011-03-31
3655	2011-04-11	306,890,942	4,259,766	16.3295	1,879,364,000	2011-03-31
3656	2011-04-08	302,631,176	-202,484	16.1029	1,879,364,000	2011-03-31
3657	2011-04-07	302,833,660	-410,015	16.1136	1,879,364,000	2011-03-31
3658	2011-04-06	303,243,675	-3,158,206	16.1354	1,879,364,000	2011-03-31
3659	2011-04-04	306,401,881	378,647	16.3035	1,879,364,000	2011-03-31
3660	2011-04-01	306,023,234	998,966	16.2833	1,879,364,000	2011-03-31
3661	2011-03-31	305,024,268	2,746,213	16.2302	1,879,364,000	2011-03-31
3662	2011-03-30	302,278,055	-4,113,773	16.0841	1,879,364,000	2011-02-28
3663	2011-03-29	306,391,828	-35,887	16.3030	1,879,364,000	2011-02-28
3664	2011-03-28	306,427,715	-6,727,979	16.3049	1,879,364,000	2011-02-28
3665	2011-03-25	313,155,694	10,100,400	16.6629	1,879,364,000	2011-02-28
3666	2011-03-24	303,055,294	-12,417,727	16.1254	1,879,364,000	2011-02-28
3667	2011-03-23	315,473,021	7,794,144	16.7862	1,879,364,000	2011-02-28
3668	2011-03-22	307,678,877	9,389,799	16.3714	1,879,364,000	2011-02-28
3669	2011-03-21	298,289,078	-495,884	15.8718	1,879,364,000	2011-02-28
3670	2011-03-18	298,784,962	1,988,235	15.8982	1,879,364,000	2011-02-28
3671	2011-03-17	296,796,727	2,967,436	15.7924	1,879,364,000	2011-02-28
3672	2011-03-16	293,829,291	4,496,000	15.6345	1,879,364,000	2011-02-28
3673	2011-03-15	289,333,291	-556,932	15.3953	1,879,364,000	2011-02-28
3674	2011-03-14	289,890,223	-71,644	15.4249	1,879,364,000	2011-02-28
3675	2011-03-11	289,961,867	776,757	15.4287	1,879,364,000	2011-02-28
3676	2011-03-10	289,185,110	-401,260	15.3874	1,879,364,000	2011-02-28
3677	2011-03-09	289,586,370	495,300	15.4087	1,879,364,000	2011-02-28
3678	2011-03-08	289,091,070	-1,399,853	15.3824	1,879,364,000	2011-02-28
3679	2011-03-07	290,490,923	-327,440	15.4569	1,879,364,000	2011-02-28
3680	2011-03-04	290,818,363	338,628	15.4743	1,879,364,000	2011-02-28
3681	2011-03-03	290,479,735	-462,215	15.4563	1,879,364,000	2011-02-28
3682	2011-03-02	290,941,950	3,644,680	15.4809	1,879,364,000	2011-02-28
3683	2011-03-01	287,297,270	-449,387	15.2869	1,879,364,000	2011-02-28
3684	2011-02-28	287,746,657	-2,392,840	15.3109	1,879,364,000	2011-02-28
3685	2011-02-25	290,139,497	-70,775	15.4382	1,879,364,000	2011-01-31
3686	2011-02-24	290,210,272	-1,195,300	15.4419	1,879,364,000	2011-01-31
3687	2011-02-23	291,405,572	1,725,486	15.5055	1,879,364,000	2011-01-31
3688	2011-02-22	289,680,086	159,746	15.4137	1,879,364,000	2011-01-31
3689	2011-02-21	289,520,340	242,279	15.4052	1,879,364,000	2011-01-31
3690	2011-02-18	289,278,061	110,368	15.3923	1,879,364,000	2011-01-31
3691	2011-02-17	289,167,693	-2,517,426	15.3865	1,879,364,000	2011-01-31
3692	2011-02-16	291,685,119	4,414,601	15.5204	1,879,364,000	2011-01-31
3693	2011-02-15	287,270,518	1,137,120	15.2855	1,879,364,000	2011-01-31
3694	2011-02-14	286,133,398	1,568,743	15.2250	1,879,364,000	2011-01-31
3695	2011-02-11	284,564,655	-386,508	15.1415	1,879,364,000	2011-01-31
3696	2011-02-10	284,951,163	-431,487	15.1621	1,879,364,000	2011-01-31
3697	2011-02-09	285,382,650	-7,823,929	15.1851	1,879,364,000	2011-01-31
3698	2011-02-08	293,206,579	2,042,219	15.6014	1,879,364,000	2011-01-31
3699	2011-02-07	291,164,360	2,856,818	15.4927	1,879,364,000	2011-01-31
3700	2011-02-02	288,307,542	0	15.3407	1,879,364,000	2011-01-31
3701	2011-02-01	288,307,542	-596,200	15.3407	1,879,364,000	2011-01-31
3702	2011-01-31	288,903,742	2,435,256	15.3724	1,879,364,000	2011-01-31
3703	2011-01-28	286,468,486	-713,524	15.2428	1,879,364,000	2010-12-31
3704	2011-01-27	287,182,010	268,600	15.2808	1,879,364,000	2010-12-31
3705	2011-01-26	286,913,410	950	15.2665	1,879,364,000	2010-12-31
3706	2011-01-25	286,912,460	1,424,305	15.2665	1,879,364,000	2010-12-31
3707	2011-01-24	285,488,155	451,821	15.1907	1,879,364,000	2010-12-31
3708	2011-01-21	285,036,334	-4,899,754	15.1666	1,879,364,000	2010-12-31
3709	2011-01-20	289,936,088	-1,059,990	15.4274	1,879,364,000	2010-12-31
3710	2011-01-19	290,996,078	-1,258,171	15.4838	1,879,364,000	2010-12-31
3711	2011-01-18	292,254,249	-437,650	15.5507	1,879,364,000	2010-12-31
3712	2011-01-17	292,691,899	1,492,000	15.5740	1,879,364,000	2010-12-31
3713	2011-01-14	291,199,899	-542,705	15.4946	1,879,364,000	2010-12-31
3714	2011-01-13	291,742,604	445,611	15.5235	1,879,364,000	2010-12-31
3715	2011-01-12	291,296,993	4,446,128	15.4998	1,879,364,000	2010-12-31
3716	2011-01-11	286,850,865	-3,663,255	15.2632	1,879,364,000	2010-12-31
3717	2011-01-10	290,514,120	-2,419,170	15.4581	1,879,364,000	2010-12-31
3718	2011-01-07	292,933,290	-3,908,889	15.5868	1,879,364,000	2010-12-31
3719	2011-01-06	296,842,179	1,586,938	15.7948	1,879,364,000	2010-12-31
3720	2011-01-05	295,255,241	-218,331	15.7104	1,879,364,000	2010-12-31
3721	2011-01-04	295,473,572	-4,619,384	15.7220	1,879,364,000	2010-12-31
3722	2011-01-03	300,092,956	-1,422,953	15.9678	1,879,364,000	2010-12-31
3723	2010-12-31	301,515,909	0	16.0435	1,879,364,000	2010-12-31
3724	2010-12-30	301,515,909	-1,173,475	16.0435	1,879,364,000	2010-11-30
3725	2010-12-29	302,689,384	-134,713	16.1059	1,879,364,000	2010-11-30
3726	2010-12-28	302,824,097	1,614,018	16.1131	1,879,364,000	2010-11-30
3727	2010-12-24	301,210,079	0	16.0272	1,879,364,000	2010-11-30
3728	2010-12-23	301,210,079	-12,506,154	16.0272	1,879,364,000	2010-11-30
3729	2010-12-22	313,716,233	2,391,523	16.6927	1,879,364,000	2010-11-30
3730	2010-12-21	311,324,710	-556,400	16.5654	1,879,364,000	2010-11-30
3731	2010-12-20	311,881,110	-987,996	16.5950	1,879,364,000	2010-11-30
3732	2010-12-17	312,869,106	4,896,320	16.6476	1,879,364,000	2010-11-30
3733	2010-12-16	307,972,786	982,150	16.3871	1,879,364,000	2010-11-30
3734	2010-12-15	306,990,636	523,411	16.3348	1,879,364,000	2010-11-30
3735	2010-12-14	306,467,225	12,044,390	16.3070	1,879,364,000	2010-11-30
3736	2010-12-13	294,422,835	-85,966	15.6661	1,879,364,000	2010-11-30
3737	2010-12-10	294,508,801	4,471,500	15.6707	1,879,364,000	2010-11-30
3738	2010-12-09	290,037,301	457,443	15.4327	1,879,364,000	2010-11-30
3739	2010-12-08	289,579,858	2,458,832	15.4084	1,879,364,000	2010-11-30
3740	2010-12-07	287,121,026	728,353	15.2776	1,879,364,000	2010-11-30
3741	2010-12-06	286,392,673	2,326,007	15.2388	1,879,364,000	2010-11-30
3742	2010-12-03	284,066,666	2,446,728	15.1150	1,879,364,000	2010-11-30
3743	2010-12-02	281,619,938	-843,912	14.9849	1,879,364,000	2010-11-30
3744	2010-12-01	282,463,850	-811,500	15.0298	1,879,364,000	2010-11-30
3745	2010-11-30	283,275,350	1,021,700	15.0729	1,879,364,000	2010-11-30
3746	2010-11-29	282,253,650	-968,631	15.0186	1,879,364,000	2010-10-31
3747	2010-11-26	283,222,281	-4,396,945	15.0701	1,879,364,000	2010-10-31
3748	2010-11-25	287,619,226	-1,085,253	15.3041	1,879,364,000	2010-10-31
3749	2010-11-24	288,704,479	-5,844,599	15.3618	1,879,364,000	2010-10-31
3750	2010-11-23	294,549,078	-476,857	15.6728	1,879,364,000	2010-10-31
3751	2010-11-22	295,025,935	-1,322,588	15.6982	1,879,364,000	2010-10-31
3752	2010-11-19	296,348,523	-1,384,000	15.7686	1,879,364,000	2010-10-31
3753	2010-11-18	297,732,523	-2,266,100	15.8422	1,879,364,000	2010-10-31
3754	2010-11-17	299,998,623	-3,502,131	15.9628	1,879,364,000	2010-10-31
3755	2010-11-16	303,500,754	766,199	16.1491	1,879,364,000	2010-10-31
3756	2010-11-15	302,734,555	-512,967	16.1084	1,879,364,000	2010-10-31
3757	2010-11-12	303,247,522	2,499,156	16.1356	1,879,364,000	2010-10-31
3758	2010-11-11	300,748,366	5,824,046	16.0027	1,879,364,000	2010-10-31
3759	2010-11-10	294,924,320	-1,228,750	15.6928	1,879,364,000	2010-10-31
3760	2010-11-09	296,153,070	972,998	15.7582	1,879,364,000	2010-10-31
3761	2010-11-08	295,180,072	-1,252,100	15.7064	1,879,364,000	2010-10-31
3762	2010-11-05	296,432,172	1,075,477	15.7730	1,879,364,000	2010-10-31
3763	2010-11-04	295,356,695	1,856,070	15.7158	1,879,364,000	2010-10-31
3764	2010-11-03	293,500,625	-3,224,155	15.6170	1,879,364,000	2010-10-31
3765	2010-11-02	296,724,780	1,724,500	15.7886	1,879,364,000	2010-10-31
3766	2010-11-01	295,000,280	-2,475,773	15.6968	1,879,364,000	2010-10-31
3767	2010-10-29	297,476,053	-19,407,465	15.8285	1,879,364,000	2010-09-30
3768	2010-10-28	316,883,518	11,080,680	16.8612	1,879,364,000	2010-09-30
3769	2010-10-27	305,802,838	-1,540,112	16.2716	1,879,364,000	2010-09-30
3770	2010-10-26	307,342,950	-14,416,721	16.3536	1,879,364,000	2010-09-30
3771	2010-10-25	321,759,671	-2,958,785	17.1207	1,879,364,000	2010-09-30
3772	2010-10-22	324,718,456	12,483,637	17.2781	1,879,364,000	2010-09-30
3773	2010-10-21	312,234,819	-1,347,843	16.6139	1,879,364,000	2010-09-30
3774	2010-10-20	313,582,662	-2,295,356	16.6856	1,879,364,000	2010-09-30
3775	2010-10-19	315,878,018	3,123,455	16.8077	1,879,364,000	2010-09-30
3776	2010-10-18	312,754,563	-6,753,805	16.6415	1,879,364,000	2010-09-30
3777	2010-10-15	319,508,368	11,961,899	17.0009	1,879,364,000	2010-09-30
3778	2010-10-14	307,546,469	2,080,859	16.3644	1,879,364,000	2010-09-30
3779	2010-10-13	305,465,610	-541,300	16.2537	1,879,364,000	2010-09-30
3780	2010-10-12	306,006,910	-1,132,880	16.2825	1,879,364,000	2010-09-30
3781	2010-10-11	307,139,790	-1,890,761	16.3428	1,879,364,000	2010-09-30
3782	2010-10-08	309,030,551	-2,113,840	16.4434	1,879,364,000	2010-09-30
3783	2010-10-07	311,144,391	-3,152,910	16.5558	1,879,364,000	2010-09-30
3784	2010-10-06	314,297,301	-3,091,786	16.7236	1,879,364,000	2010-09-30
3785	2010-10-05	317,389,087	-1,487,448	16.8881	1,879,364,000	2010-09-30
3786	2010-10-04	318,876,535	176,698	16.9673	1,879,364,000	2010-09-30
3787	2010-09-30	318,699,837	-6,735,830	16.9579	1,879,364,000	2010-09-30
3788	2010-09-29	325,435,667	1,442,160	17.3163	1,879,364,000	2010-08-31
3789	2010-09-28	323,993,507	-1,835,495	17.2395	1,879,364,000	2010-08-31
3790	2010-09-27	325,829,002	680,745	17.3372	1,879,364,000	2010-08-31
3791	2010-09-24	325,148,257	13,416,043	17.3010	1,879,364,000	2010-08-31
3792	2010-09-22	311,732,214	3,358,982	16.5871	1,879,364,000	2010-08-31
3793	2010-09-21	308,373,232	-1,107,444	16.4084	1,879,364,000	2010-08-31
3794	2010-09-20	309,480,676	-996,525	16.4673	1,879,364,000	2010-08-31
3795	2010-09-17	310,477,201	225,080	16.5203	1,879,364,000	2010-08-31
3796	2010-09-16	310,252,121	1,319,934	16.5084	1,879,364,000	2010-08-31
3797	2010-09-15	308,932,187	643,899	16.4381	1,879,364,000	2010-08-31
3798	2010-09-14	308,288,288	1,094,000	16.4039	1,879,364,000	2010-08-31
3799	2010-09-13	307,194,288	5,026,180	16.3457	1,879,364,000	2010-08-31
3800	2010-09-10	302,168,108	2,218,759	16.0782	1,879,364,000	2010-08-31
3801	2010-09-09	299,949,349	-940,962	15.9602	1,879,364,000	2010-08-31
3802	2010-09-08	300,890,311	184,706	16.0102	1,879,364,000	2010-08-31
3803	2010-09-07	300,705,605	801,166	16.0004	1,879,364,000	2010-08-31
3804	2010-09-06	299,904,439	1,187,846	15.9578	1,879,364,000	2010-08-31
3805	2010-09-03	298,716,593	4,438,301	15.8946	1,879,364,000	2010-08-31
3806	2010-09-02	294,278,292	823,642	15.6584	1,879,364,000	2010-08-31
3807	2010-09-01	293,454,650	284,134	15.6146	1,879,364,000	2010-08-31
3808	2010-08-31	293,170,516	761,400	15.5995	1,879,364,000	2010-08-31
3809	2010-08-30	292,409,116	-1,997,136	15.5589	1,879,364,000	2010-07-31
3810	2010-08-27	294,406,252	-2,758,836	15.6652	1,879,364,000	2010-07-31
3811	2010-08-26	297,165,088	-947,069	15.8120	1,879,364,000	2010-07-31
3812	2010-08-25	298,112,157	1,353,700	15.8624	1,879,364,000	2010-07-31
3813	2010-08-24	296,758,457	2,313,200	15.7904	1,879,364,000	2010-07-31
3814	2010-08-23	294,445,257	2,509,042	15.6673	1,879,364,000	2010-07-31
3815	2010-08-20	291,936,215	2,891,472	15.5338	1,879,364,000	2010-07-31
3816	2010-08-19	289,044,743	3,177,789	15.3799	1,879,364,000	2010-07-31
3817	2010-08-18	285,866,954	2,167,924	15.2108	1,879,364,000	2010-07-31
3818	2010-08-17	283,699,030	1,084,950	15.0955	1,879,364,000	2010-07-31
3819	2010-08-16	282,614,080	1,896,620	15.0378	1,879,364,000	2010-07-31
3820	2010-08-13	280,717,460	-2,299,211	14.9368	1,879,364,000	2010-07-31
3821	2010-08-12	283,016,671	4,623,595	15.0592	1,879,364,000	2010-07-31
3822	2010-08-11	278,393,076	5,913,448	14.8132	1,879,364,000	2010-07-31
3823	2010-08-10	272,479,628	-5,088,946	14.4985	1,879,364,000	2010-07-31
3824	2010-08-09	277,568,574	3,947,600	14.7693	1,879,364,000	2010-07-31
3825	2010-08-06	273,620,974	1,586,725	14.5592	1,879,364,000	2010-07-31
3826	2010-08-05	272,034,249	-2,314,036	14.4748	1,879,364,000	2010-07-31
3827	2010-08-04	274,348,285	1,234,511	14.5979	1,879,364,000	2010-07-31
3828	2010-08-03	273,113,774	9,173,894	14.5322	1,879,364,000	2010-07-31
3829	2010-08-02	263,939,880	2,916,721	14.0441	1,879,364,000	2010-07-31
3830	2010-07-30	261,023,159	8,860,124	13.8889	1,879,364,000	2010-06-30
3831	2010-07-29	252,163,035	623,316	13.4175	1,879,364,000	2010-06-30
3832	2010-07-28	251,539,719	-880,415	13.3843	1,879,364,000	2010-06-30
3833	2010-07-27	252,420,134	7,265,875	13.4311	1,879,364,000	2010-06-30
3834	2010-07-26	245,154,259	2,090,046	13.0445	1,879,364,000	2010-06-30
3835	2010-07-23	243,064,213	-2,720,906	12.9333	1,879,364,000	2010-06-30
3836	2010-07-22	245,785,119	7,644,016	13.0781	1,879,364,000	2010-06-30
3837	2010-07-21	238,141,103	589,399	12.6714	1,879,364,000	2010-06-30
3838	2010-07-20	237,551,704	-10,072,272	12.6400	1,879,364,000	2010-06-30
3839	2010-07-19	247,623,976	-77,683	13.1759	1,879,364,000	2010-06-30
3840	2010-07-16	247,701,659	1,916,479	13.1801	1,879,364,000	2010-06-30
3841	2010-07-15	245,785,180	3,034,489	13.0781	1,879,364,000	2010-06-30
3842	2010-07-14	242,750,691	-1,423,106	12.9166	1,879,364,000	2010-06-30
3843	2010-07-13	244,173,797	1,641,733	12.9924	1,879,364,000	2010-06-30
3844	2010-07-12	242,532,064	-917,501	12.9050	1,879,364,000	2010-06-30
3845	2010-07-09	243,449,565	766,142	12.9538	1,879,364,000	2010-06-30
3846	2010-07-08	242,683,423	3,841,236	12.9131	1,879,364,000	2010-06-30
3847	2010-07-07	238,842,187	-1,970,143	12.7087	1,879,364,000	2010-06-30
3848	2010-07-06	240,812,330	-3,979,959	12.8135	1,879,364,000	2010-06-30
3849	2010-07-05	244,792,289	7,302,073	13.0253	1,879,364,000	2010-06-30
3850	2010-07-02	237,490,216	-481,169	12.6367	1,879,364,000	2010-06-30
3851	2010-06-30	237,971,385	231,500	12.6623	1,879,364,000	2010-06-30
3852	2010-06-29	237,739,885	-330,788	12.6500	1,879,364,000	2010-05-31
3853	2010-06-28	238,070,673	-701,226	12.6676	1,879,364,000	2010-05-31
3854	2010-06-25	238,771,899	8,186,416	12.7049	1,879,364,000	2010-05-31
3855	2010-06-24	230,585,483	2,174,631	12.2693	1,879,364,000	2010-05-31
3856	2010-06-23	228,410,852	-2,819,029	12.1536	1,879,364,000	2010-05-31
3857	2010-06-22	231,229,881	-624,151	12.3036	1,879,364,000	2010-05-31
3858	2010-06-21	231,854,032	-1,010,551	12.3368	1,879,364,000	2010-05-31
3859	2010-06-18	232,864,583	1,030,293	12.3906	1,879,364,000	2010-05-31
3860	2010-06-17	231,834,290	-3,574,576	12.3358	1,879,364,000	2010-05-31
3861	2010-06-15	235,408,866	-1,641,404	12.5260	1,879,364,000	2010-05-31
3862	2010-06-14	237,050,270	-643,897	12.6133	1,879,364,000	2010-05-31
3863	2010-06-11	237,694,167	-8,481,004	12.6476	1,879,364,000	2010-05-31
3864	2010-06-10	246,175,171	-1,013,830	13.0989	1,879,364,000	2010-05-31
3865	2010-06-09	247,189,001	-2,921,272	13.1528	1,879,364,000	2010-05-31
3866	2010-06-08	250,110,273	-2,680,701	13.3082	1,879,364,000	2010-05-31
3867	2010-06-07	252,790,974	-1,089,579	13.4509	1,879,364,000	2010-05-31
3868	2010-06-04	253,880,553	-4,504,451	13.5089	1,879,364,000	2010-05-31
3869	2010-06-03	258,385,004	-2,447,006	13.7485	1,879,364,000	2010-05-31
3870	2010-06-02	260,832,010	-1,483,118	13.8787	1,879,364,000	2010-05-31
3871	2010-06-01	262,315,128	-1,279,307	13.9577	1,879,364,000	2010-05-31
3872	2010-05-31	263,594,435	351,252	14.0257	1,879,364,000	2010-05-31
3873	2010-05-28	263,243,183	-4,807,666	14.0070	1,879,364,000	2010-04-30
3874	2010-05-27	268,050,849	-12,679,981	14.2628	1,879,364,000	2010-04-30
3875	2010-05-26	280,730,830	8,588,241	14.9375	1,879,364,000	2010-04-30
3876	2010-05-25	272,142,589	-174,281	14.4806	1,879,364,000	2010-04-30
3877	2010-05-24	272,316,870	-21,629,331	14.4898	1,879,364,000	2010-04-30
3878	2010-05-20	293,946,201	-1,628,924	15.6407	1,879,364,000	2010-04-30
3879	2010-05-19	295,575,125	-1,137,897	15.7274	1,879,364,000	2010-04-30
3880	2010-05-18	296,713,022	4,511,154	15.7879	1,879,364,000	2010-04-30
3881	2010-05-17	292,201,868	42,766,270	15.5479	1,879,364,000	2010-04-30
3882	2010-05-14	249,435,598	356,611	13.2723	1,879,364,000	2010-04-30
3883	2010-05-13	249,078,987	-7,861,560	13.2534	1,879,364,000	2010-04-30
3884	2010-05-12	256,940,547	-909,040	13.6717	1,879,364,000	2010-04-30
3885	2010-05-11	257,849,587	1,089,597	13.7200	1,879,364,000	2010-04-30
3886	2010-05-10	256,759,990	-2,520,021	13.6621	1,879,364,000	2010-04-30
3887	2010-05-07	259,280,011	1,292,549	13.7962	1,879,364,000	2010-04-30
3888	2010-05-06	257,987,462	-1,610,398	13.7274	1,879,364,000	2010-04-30
3889	2010-05-05	259,597,860	1,663,244	13.8131	1,879,364,000	2010-04-30
3890	2010-05-04	257,934,616	-921,525	13.7246	1,879,364,000	2010-04-30
3891	2010-05-03	258,856,141	-3,439,001	13.7736	1,879,364,000	2010-04-30
3892	2010-04-30	262,295,142	339,260	13.9566	1,879,364,000	2010-04-30
3893	2010-04-29	261,955,882	-3,755,498	13.9385	1,879,364,000	2010-03-31
3894	2010-04-28	265,711,380	21,561	14.1384	1,879,364,000	2010-03-31
3895	2010-04-27	265,689,819	-1,440,250	14.1372	1,879,364,000	2010-03-31
3896	2010-04-26	267,130,069	1,547,767	14.2139	1,879,364,000	2010-03-31
3897	2010-04-23	265,582,302	247,938	14.1315	1,879,364,000	2010-03-31
3898	2010-04-22	265,334,364	-3,743,215	14.1183	1,879,364,000	2010-03-31
3899	2010-04-21	269,077,579	-4,194,645	14.3175	1,879,364,000	2010-03-31
3900	2010-04-20	273,272,224	-3,939,540	14.5407	1,879,364,000	2010-03-31
3901	2010-04-19	277,211,764	600,195	14.7503	1,879,364,000	2010-03-31
3902	2010-04-16	276,611,569	-377,061	14.7184	1,879,364,000	2010-03-31
3903	2010-04-15	276,988,630	-6,380,661	14.7384	1,879,364,000	2010-03-31
3904	2010-04-14	283,369,291	56,350	15.0779	1,879,364,000	2010-03-31
3905	2010-04-13	283,312,941	-1,400,530	15.0749	1,879,364,000	2010-03-31
3906	2010-04-12	284,713,471	471,763	15.1495	1,879,364,000	2010-03-31
3907	2010-04-09	284,241,708	-533,376	15.1244	1,879,364,000	2010-03-31
3908	2010-04-08	284,775,084	2,318,192	15.1527	1,879,364,000	2010-03-31
3909	2010-04-07	282,456,892	2,202,662	15.0294	1,879,364,000	2010-03-31
3910	2010-04-01	280,254,230	-1,607,500	14.9122	1,879,364,000	2010-03-31
3911	2010-03-31	281,861,730	-986,819	14.9977	1,879,364,000	2010-03-31
3912	2010-03-30	282,848,549	1,462,500	15.0502	1,879,364,000	2010-02-28
3913	2010-03-29	281,386,049	3,450,965	14.9724	1,879,364,000	2010-02-28
3914	2010-03-26	277,935,084	216,237	14.7888	1,879,364,000	2010-02-28
3915	2010-03-25	277,718,847	-3,028,885	14.7773	1,879,364,000	2010-02-28
3916	2010-03-24	280,747,732	-10,365,482	14.9384	1,879,364,000	2010-02-28
3917	2010-03-23	291,113,214	1,597,801	15.4900	1,879,364,000	2010-02-28
3918	2010-03-22	289,515,413	-1,202,265	15.4050	1,879,364,000	2010-02-28
3919	2010-03-19	290,717,678	4,689,091	15.4689	1,879,364,000	2010-02-28
3920	2010-03-18	286,028,587	-3,148,881	15.2194	1,879,364,000	2010-02-28
3921	2010-03-17	289,177,468	-109,564	15.3870	1,879,364,000	2010-02-28
3922	2010-03-16	289,287,032	6,800,617	15.3928	1,879,364,000	2010-02-28
3923	2010-03-15	282,486,415	-9,204,000	15.0310	1,879,364,000	2010-02-28
3924	2010-03-12	291,690,415	-1,929,704	15.5207	1,879,364,000	2010-02-28
3925	2010-03-11	293,620,119	-6,091,501	15.6234	1,879,364,000	2010-02-28
3926	2010-03-10	299,711,620	-4,266,658	15.9475	1,879,364,000	2010-02-28
3927	2010-03-09	303,978,278	14,687,158	16.1745	1,879,364,000	2010-02-28
3928	2010-03-08	289,291,120	3,426,565	15.3930	1,879,364,000	2010-02-28
3929	2010-03-05	285,864,555	-703,471	15.2107	1,879,364,000	2010-02-28
3930	2010-03-04	286,568,026	1,692,836	15.2481	1,879,364,000	2010-02-28
3931	2010-03-03	284,875,190	6,762,426	15.1581	1,879,364,000	2010-02-28
3932	2010-03-02	278,112,764	-1,762,654	14.7982	1,879,364,000	2010-02-28
3933	2010-03-01	279,875,418	7,934,080	14.8920	1,879,364,000	2010-02-28
3934	2010-02-26	271,941,338	-6,072,735	14.4699	1,879,364,000	2010-01-31
3935	2010-02-25	278,014,073	-1,711,387	14.7930	1,879,364,000	2010-01-31
3936	2010-02-24	279,725,460	-920,002	14.8840	1,879,364,000	2010-01-31
3937	2010-02-23	280,645,462	1,419,251	14.9330	1,879,364,000	2010-01-31
3938	2010-02-22	279,226,211	-196,510	14.8575	1,879,364,000	2010-01-31
3939	2010-02-19	279,422,721	-5,367,844	14.8679	1,879,364,000	2010-01-31
3940	2010-02-18	284,790,565	-4,452,454	15.1536	1,879,364,000	2010-01-31
3941	2010-02-17	289,243,019	5,000,232	15.3905	1,879,364,000	2010-01-31
3942	2010-02-12	284,242,787	4,060,572	15.1244	1,879,364,000	2010-01-31
3943	2010-02-11	280,182,215	1,547,372	14.9084	1,879,364,000	2010-01-31
3944	2010-02-10	278,634,843	-5,150,986	14.8260	1,879,364,000	2010-01-31
3945	2010-02-09	283,785,829	8,845,753	15.1001	1,879,364,000	2010-01-31
3946	2010-02-08	274,940,076	-610,162	14.6294	1,879,364,000	2010-01-31
3947	2010-02-05	275,550,238	-455,124	14.6619	1,879,364,000	2010-01-31
3948	2010-02-04	276,005,362	5,311,553	14.6861	1,879,364,000	2010-01-31
3949	2010-02-03	270,693,809	-927,359	14.4035	1,879,364,000	2010-01-31
3950	2010-02-02	271,621,168	375,158	14.4528	1,879,364,000	2010-01-31
3951	2010-02-01	271,246,010	-2,033,309	14.4329	1,879,364,000	2010-01-31
3952	2010-01-29	273,279,319	565,180	14.5411	1,879,364,000	2009-12-31
3953	2010-01-28	272,714,139	5,806,686	14.5110	1,879,364,000	2009-12-31
3954	2010-01-27	266,907,453	4,530,826	14.2020	1,879,364,000	2009-12-31
3955	2010-01-26	262,376,627	-646,542	13.9609	1,879,364,000	2009-12-31
3956	2010-01-25	263,023,169	-2,995,573	13.9953	1,879,364,000	2009-12-31
3957	2010-01-22	266,018,742	6,253,628	14.1547	1,879,364,000	2009-12-31
3958	2010-01-21	259,765,114	1,674,429	13.8220	1,879,364,000	2009-12-31
3959	2010-01-20	258,090,685	-944,544	13.7329	1,879,364,000	2009-12-31
3960	2010-01-19	259,035,229	1,542,041	13.7831	1,879,364,000	2009-12-31
3961	2010-01-18	257,493,188	-1,096,000	13.7011	1,879,364,000	2009-12-31
3962	2010-01-15	258,589,188	-1,539,966	13.7594	1,879,364,000	2009-12-31
3963	2010-01-14	260,129,154	797,038	13.8413	1,879,364,000	2009-12-31
3964	2010-01-13	259,332,116	-2,186,083	13.7989	1,879,364,000	2009-12-31
3965	2010-01-12	261,518,199	519,912	13.9152	1,879,364,000	2009-12-31
3966	2010-01-11	260,998,287	-2,217,342	13.8876	1,879,364,000	2009-12-31
3967	2010-01-08	263,215,629	493,973	14.0056	1,879,364,000	2009-12-31
3968	2010-01-07	262,721,656	-1,558,698	13.9793	1,879,364,000	2009-12-31
3969	2010-01-06	264,280,354	-3,011,843	14.0622	1,879,364,000	2009-12-31
3970	2010-01-05	267,292,197	-3,015,525	14.2225	1,879,364,000	2009-12-31
3971	2010-01-04	270,307,722	1,858,197	14.3829	1,879,364,000	2009-12-31
3972	2009-12-31	268,449,525	0	14.2841	1,879,364,000	2009-12-31
3973	2009-12-30	268,449,525	-151,665	14.2841	1,879,364,000	2009-11-30
3974	2009-12-29	268,601,190	-680,258	14.2921	1,879,364,000	2009-11-30
3975	2009-12-28	269,281,448	108,125	14.3283	1,879,364,000	2009-11-30
3976	2009-12-24	269,173,323	190,000	14.3226	1,879,364,000	2009-11-30
3977	2009-12-23	268,983,323	-487,115	14.3125	1,879,364,000	2009-11-30
3978	2009-12-22	269,470,438	244,437	14.3384	1,879,364,000	2009-11-30
3979	2009-12-21	269,226,001	-2,225,224	14.3254	1,879,364,000	2009-11-30
3980	2009-12-18	271,451,225	-878,112	14.4438	1,879,364,000	2009-11-30
3981	2009-12-17	272,329,337	-1,184,678	14.4905	1,879,364,000	2009-11-30
3982	2009-12-16	273,514,015	7,497,197	14.5535	1,879,364,000	2009-11-30
3983	2009-12-15	266,016,818	2,647,512	14.1546	1,879,364,000	2009-11-30
3984	2009-12-14	263,369,306	3,382,449	14.0137	1,879,364,000	2009-11-30
3985	2009-12-11	259,986,857	-1,497,084	13.8338	1,879,364,000	2009-11-30
3986	2009-12-10	261,483,941	234,695	13.9134	1,879,364,000	2009-11-30
3987	2009-12-09	261,249,246	-57,062	13.9009	1,879,364,000	2009-11-30
3988	2009-12-08	261,306,308	-1,636,194	13.9040	1,879,364,000	2009-11-30
3989	2009-12-07	262,942,502	143,777	13.9910	1,879,364,000	2009-11-30
3990	2009-12-04	262,798,725	-1,093,670	13.9834	1,879,364,000	2009-11-30
3991	2009-12-03	263,892,395	246,662	14.0416	1,879,364,000	2009-11-30
3992	2009-12-02	263,645,733	-1,158,831	14.0285	1,879,364,000	2009-11-30
3993	2009-12-01	264,804,564	-2,706,587	14.0901	1,879,364,000	2009-11-30
3994	2009-11-30	267,511,151	-2,227,017	14.2341	1,879,364,000	2009-11-30
3995	2009-11-27	269,738,168	-348,580	14.3526	1,879,364,000	2009-10-31
3996	2009-11-26	270,086,748	-2,366,759	14.3712	1,879,364,000	2009-10-31
3997	2009-11-25	272,453,507	-2,050,992	14.4971	1,879,364,000	2009-10-31
3998	2009-11-24	274,504,499	-3,118,544	14.6062	1,879,364,000	2009-10-31
3999	2009-11-23	277,623,043	2,539,245	14.7722	1,879,364,000	2009-10-31
4000	2009-11-20	275,083,798	3,986,761	14.6371	1,879,364,000	2009-10-31
4001	2009-11-19	271,097,037	6,873,038	14.4249	1,879,364,000	2009-10-31
4002	2009-11-18	264,223,999	1,955,127	14.0592	1,879,364,000	2009-10-31
4003	2009-11-17	262,268,872	132,665	13.9552	1,879,364,000	2009-10-31
4004	2009-11-16	262,136,207	-668,459	13.9481	1,879,364,000	2009-10-31
4005	2009-11-13	262,804,666	4,152,225	13.9837	1,879,364,000	2009-10-31
4006	2009-11-12	258,652,441	324,309	13.7628	1,879,364,000	2009-10-31
4007	2009-11-11	258,328,132	1,638,704	13.7455	1,879,364,000	2009-10-31
4008	2009-11-10	256,689,428	-342,144	13.6583	1,879,364,000	2009-10-31
4009	2009-11-09	257,031,572	345,255	13.6765	1,879,364,000	2009-10-31
4010	2009-11-06	256,686,317	53,200	13.6581	1,879,364,000	2009-10-31
4011	2009-11-05	256,633,117	2,662,444	13.6553	1,879,364,000	2009-10-31
4012	2009-11-04	253,970,673	1,639,446	13.5136	1,879,364,000	2009-10-31
4013	2009-11-03	252,331,227	-1,787,889	13.4264	1,879,364,000	2009-10-31
4014	2009-11-02	254,119,116	2,737,531	13.5215	1,879,364,000	2009-10-31
4015	2009-10-30	251,381,585	-51,524	13.3759	1,879,364,000	2009-09-30
4016	2009-10-29	251,433,109	-3,125,913	13.3786	1,879,364,000	2009-09-30
4017	2009-10-28	254,559,022	2,914,695	13.5450	1,879,364,000	2009-09-30
4018	2009-10-27	251,644,327	-2,407,565	13.3899	1,879,364,000	2009-09-30
4019	2009-10-23	254,051,892	-2,166,539	13.5180	1,879,364,000	2009-09-30
4020	2009-10-22	256,218,431	5,704,992	13.6333	1,879,364,000	2009-09-30
4021	2009-10-21	250,513,439	-4,932,334	13.3297	1,879,364,000	2009-09-30
4022	2009-10-20	255,445,773	4,313,572	13.5921	1,879,364,000	2009-09-30
4023	2009-10-19	251,132,201	-231,224	13.3626	1,879,364,000	2009-09-30
4024	2009-10-16	251,363,425	981,696	13.3749	1,879,364,000	2009-09-30
4025	2009-10-15	250,381,729	38,810	13.3227	1,879,364,000	2009-09-30
4026	2009-10-14	250,342,919	8,643,230	13.3206	1,879,364,000	2009-09-30
4027	2009-10-13	241,699,689	53,655	12.8607	1,879,364,000	2009-09-30
4028	2009-10-12	241,646,034	-420,865	12.8579	1,879,364,000	2009-09-30
4029	2009-10-09	242,066,899	-1,196,000	12.8803	1,879,364,000	2009-09-30
4030	2009-10-08	243,262,899	2,799,055	12.9439	1,879,364,000	2009-09-30
4031	2009-10-07	240,463,844	-4,447,031	12.7950	1,879,364,000	2009-09-30
4032	2009-10-06	244,910,875	1,688,363	13.0316	1,879,364,000	2009-09-30
4033	2009-10-05	243,222,512	-2,495,632	12.9417	1,879,364,000	2009-09-30
4034	2009-10-02	245,718,144	-1,028,742	13.0745	1,879,364,000	2009-09-30
4035	2009-09-30	246,746,886	753,026	13.1293	1,879,364,000	2009-09-30
4036	2009-09-29	245,993,860	-1,561,040	13.0892	1,879,364,000	2009-08-31
4037	2009-09-28	247,554,900	-3,919,522	13.1723	1,879,364,000	2009-08-31
4038	2009-09-25	251,474,422	777,672	13.3808	1,879,364,000	2009-08-31
4039	2009-09-24	250,696,750	80,357	13.3394	1,879,364,000	2009-08-31
4040	2009-09-23	250,616,393	-3,249,634	13.3352	1,879,364,000	2009-08-31
4041	2009-09-22	253,866,027	-450,394	13.5081	1,879,364,000	2009-08-31
4042	2009-09-21	254,316,421	-12,093,739	13.5320	1,879,364,000	2009-08-31
4043	2009-09-18	266,410,160	430,000	14.1755	1,879,364,000	2009-08-31
4044	2009-09-17	265,980,160	1,606,742	14.1527	1,879,364,000	2009-08-31
4045	2009-09-16	264,373,418	-941,658	14.0672	1,879,364,000	2009-08-31
4046	2009-09-15	265,315,076	2,304,714	14.1173	1,879,364,000	2009-08-31
4047	2009-09-14	263,010,362	3,697,423	13.9946	1,879,364,000	2009-08-31
4048	2009-09-11	259,312,939	517,925	13.7979	1,879,364,000	2009-08-31
4049	2009-09-10	258,795,014	12,062,488	13.7704	1,879,364,000	2009-08-31
4050	2009-09-09	246,732,526	1,615,638	13.1285	1,879,364,000	2009-08-31
4051	2009-09-08	245,116,888	5,430,631	13.0425	1,879,364,000	2009-08-31
4052	2009-09-07	239,686,257	-533,418	12.7536	1,879,364,000	2009-08-31
4053	2009-09-04	240,219,675	-5,246,783	12.7820	1,879,364,000	2009-08-31
4054	2009-09-03	245,466,458	5,192,441	13.0611	1,879,364,000	2009-08-31
4055	2009-09-02	240,274,017	486,208	12.7849	1,879,364,000	2009-08-31
4056	2009-09-01	239,787,809	1,840,091	12.7590	1,879,364,000	2009-08-31
4057	2009-08-31	237,947,718	587,573	12.6611	1,879,364,000	2009-08-31
4058	2009-08-28	237,360,145	4,158,880	12.6298	1,879,364,000	2009-07-31
4059	2009-08-27	233,201,265	-6,960,715	12.4085	1,879,364,000	2009-07-31
4060	2009-08-26	240,161,980	-352,363	12.7789	1,879,364,000	2009-07-31
4061	2009-08-25	240,514,343	-1,111,036	12.7976	1,879,364,000	2009-07-31
4062	2009-08-24	241,625,379	545,981	12.8568	1,879,364,000	2009-07-31
4063	2009-08-21	241,079,398	248,447	12.8277	1,879,364,000	2009-07-31
4064	2009-08-20	240,830,951	-700,034	12.8145	1,879,364,000	2009-07-31
4065	2009-08-19	241,530,985	5,410,000	12.8517	1,879,364,000	2009-07-31
4066	2009-08-18	236,120,985	-3,336,230	12.5639	1,879,364,000	2009-07-31
4067	2009-08-17	239,457,215	14,715,719	12.7414	1,879,364,000	2009-07-31
4068	2009-08-14	224,741,496	-13,717,226	11.9584	1,879,364,000	2009-07-31
4069	2009-08-13	238,458,722	-536,511	12.6883	1,879,364,000	2009-07-31
4070	2009-08-12	238,995,233	2,744,254	12.7168	1,879,364,000	2009-07-31
4071	2009-08-11	236,250,979	-315,996	12.5708	1,879,364,000	2009-07-31
4072	2009-08-10	236,566,975	1,473,597	12.5876	1,879,364,000	2009-07-31
4073	2009-08-07	235,093,378	-5,488,161	12.5092	1,879,364,000	2009-07-31
4074	2009-08-06	240,581,539	5,989,506	12.8012	1,879,364,000	2009-07-31
4075	2009-08-05	234,592,033	-3,050,591	12.4825	1,879,364,000	2009-07-31
4076	2009-08-04	237,642,624	-4,653,531	12.6448	1,879,364,000	2009-07-31
4077	2009-08-03	242,296,155	-153,290	12.8925	1,879,364,000	2009-07-31
4078	2009-07-31	242,449,445	1,062,092	12.9006	1,879,364,000	2009-07-31
4079	2009-07-30	241,387,353	8,099,740	12.8441	1,879,364,000	2009-06-30
4080	2009-07-29	233,287,613	5,736,918	12.4131	1,879,364,000	2009-06-30
4081	2009-07-28	227,550,695	2,151,021	12.1079	1,879,364,000	2009-06-30
4082	2009-07-27	225,399,674	1,731,542	11.9934	1,879,364,000	2009-06-30
4083	2009-07-24	223,668,132	386,414	11.9013	1,879,364,000	2009-06-30
4084	2009-07-23	223,281,718	3,218,675	11.8807	1,879,364,000	2009-06-30
4085	2009-07-22	220,063,043	6,617,000	11.7094	1,879,364,000	2009-06-30
4086	2009-07-21	213,446,043	2,675,093	11.3574	1,879,364,000	2009-06-30
4087	2009-07-20	210,770,950	-161,495	11.2150	1,879,364,000	2009-06-30
4088	2009-07-17	210,932,445	866,967	11.2236	1,879,364,000	2009-06-30
4089	2009-07-16	210,065,478	33,780	11.1775	1,879,364,000	2009-06-30
4090	2009-07-15	210,031,698	3,008,097	11.1757	1,879,364,000	2009-06-30
4091	2009-07-14	207,023,601	-483,492	11.0156	1,879,364,000	2009-06-30
4092	2009-07-13	207,507,093	1,429,531	11.0413	1,879,364,000	2009-06-30
4093	2009-07-10	206,077,562	1,002,800	10.9653	1,879,364,000	2009-06-30
4094	2009-07-09	205,074,762	887,539	10.9119	1,879,364,000	2009-06-30
4095	2009-07-08	204,187,223	-3,594,700	10.8647	1,879,364,000	2009-06-30
4096	2009-07-07	207,781,923	-247,801	11.0560	1,879,364,000	2009-06-30
4097	2009-07-06	208,029,724	8,639,121	11.0692	1,879,364,000	2009-06-30
4098	2009-07-03	199,390,603	-1,109,284	10.6095	1,879,364,000	2009-06-30
4099	2009-07-02	200,499,887	-11,357,340	10.6685	1,879,364,000	2009-06-30
4100	2009-06-30	211,857,227	7,971,928	11.2728	1,879,364,000	2009-06-30
4101	2009-06-29	203,885,299	-1,282,000	10.8486	1,879,364,000	2009-05-31
4102	2009-06-26	205,167,299	35,249	10.9168	1,879,364,000	2009-05-31
4103	2009-06-25	205,132,050	-3,552,020	10.9150	1,879,364,000	2009-05-31
4104	2009-06-24	208,684,070	1,080,137	11.1040	1,879,364,000	2009-05-31
4105	2009-06-23	207,603,933	3,186,484	11.0465	1,879,364,000	2009-05-31
4106	2009-06-22	204,417,449	2,290,820	10.8769	1,879,364,000	2009-05-31
4107	2009-06-19	202,126,629	-2,096,866	10.7551	1,879,364,000	2009-05-31
4108	2009-06-18	204,223,495	4,439,665	10.8666	1,879,364,000	2009-05-31
4109	2009-06-17	199,783,830	1,005,903	10.6304	1,879,364,000	2009-05-31
4110	2009-06-16	198,777,927	1,534,858	10.5769	1,879,364,000	2009-05-31
4111	2009-06-15	197,243,069	8,814,712	10.4952	1,879,364,000	2009-05-31
4112	2009-06-12	188,428,357	2,387,196	10.0262	1,879,364,000	2009-05-31
4113	2009-06-11	186,041,161	423,819	9.8992	1,879,364,000	2009-05-31
4114	2009-06-10	185,617,342	1,983,271	9.8766	1,879,364,000	2009-05-31
4115	2009-06-09	183,634,071	-612,576	9.7711	1,879,364,000	2009-05-31
4116	2009-06-08	184,246,647	-403,469	9.8037	1,879,364,000	2009-05-31
4117	2009-06-05	184,650,116	-4,067,787	9.8251	1,879,364,000	2009-05-31
4118	2009-06-04	188,717,903	576,045	10.0416	1,879,364,000	2009-05-31
4119	2009-06-03	188,141,858	-6,263,068	10.0109	1,879,364,000	2009-05-31
4120	2009-06-02	194,404,926	1,485,368	10.3442	1,879,364,000	2009-05-31
4121	2009-06-01	192,919,558	-1,444,095	10.2652	1,879,364,000	2009-05-31
4122	2009-05-29	194,363,653	2,315,166	10.3420	1,879,364,000	2009-04-30
4123	2009-05-27	192,048,487	-1,242,106	10.2188	1,879,364,000	2009-04-30
4124	2009-05-26	193,290,593	-159,769	10.2849	1,879,364,000	2009-04-30
4125	2009-05-25	193,450,362	-2,193,768	10.2934	1,879,364,000	2009-04-30
4126	2009-05-22	195,644,130	709,541	10.4101	1,879,364,000	2009-04-30
4127	2009-05-21	194,934,589	88,190	10.3724	1,879,364,000	2009-04-30
4128	2009-05-20	194,846,399	-2,118,647	10.3677	1,879,364,000	2009-04-30
4129	2009-05-19	196,965,046	-11,832	10.4804	1,879,364,000	2009-04-30
4130	2009-05-18	196,976,878	1,000,241	10.4810	1,879,364,000	2009-04-30
4131	2009-05-15	195,976,637	-4,006,178	10.4278	1,879,364,000	2009-04-30
4132	2009-05-14	199,982,815	-6,065,221	10.6410	1,879,364,000	2009-04-30
4133	2009-05-13	206,048,036	854,155	10.9637	1,879,364,000	2009-04-30
4134	2009-05-12	205,193,881	-1,394,322	10.9183	1,879,364,000	2009-04-30
4135	2009-05-11	206,588,203	1,714,266	10.9925	1,879,364,000	2009-04-30
4136	2009-05-08	204,873,937	-1,956,332	10.9012	1,879,364,000	2009-04-30
4137	2009-05-07	206,830,269	-215,124	11.0053	1,879,364,000	2009-04-30
4138	2009-05-06	207,045,393	-6,582,621	11.0168	1,879,364,000	2009-04-30
4139	2009-05-05	213,628,014	-6,461,756	11.3670	1,879,364,000	2009-04-30
4140	2009-05-04	220,089,770	2,623,552	11.7109	1,879,364,000	2009-04-30
4141	2009-04-30	217,466,218	8,006,056	11.5713	1,879,364,000	2009-04-30
4142	2009-04-29	209,460,162	3,214,970	11.1453	1,879,364,000	2009-03-31
4143	2009-04-28	206,245,192	-4,324,748	10.9742	1,879,364,000	2009-03-31
4144	2009-04-27	210,569,940	868,192	11.2043	1,879,364,000	2009-03-31
4145	2009-04-24	209,701,748	3,905,439	11.1581	1,879,364,000	2009-03-31
4146	2009-04-23	205,796,309	-1,516,828	10.9503	1,879,364,000	2009-03-31
4147	2009-04-22	207,313,137	-1,564,732	11.0310	1,879,364,000	2009-03-31
4148	2009-04-21	208,877,869	-8,256,447	11.1143	1,879,364,000	2009-03-31
4149	2009-04-20	217,134,316	-1,684,894	11.5536	1,879,364,000	2009-03-31
4150	2009-04-17	218,819,210	-1,074,542	11.6433	1,879,364,000	2009-03-31
4151	2009-04-16	219,893,752	-6,019,781	11.7004	1,879,364,000	2009-03-31
4152	2009-04-15	225,913,533	501,579	12.0207	1,879,364,000	2009-03-31
4153	2009-04-14	225,411,954	-639,785	11.9941	1,879,364,000	2009-03-31
4154	2009-04-09	226,051,739	-622,680	12.0281	1,879,364,000	2009-03-31
4155	2009-04-08	226,674,419	-3,833,457	12.0612	1,879,364,000	2009-03-31
4156	2009-04-07	230,507,876	1,635,550	12.2652	1,879,364,000	2009-03-31
4157	2009-04-06	228,872,326	-3,556,576	12.1782	1,879,364,000	2009-03-31
4158	2009-04-03	232,428,902	-959,949	12.3674	1,879,364,000	2009-03-31
4159	2009-04-02	233,388,851	-3,287,627	12.4185	1,879,364,000	2009-03-31
4160	2009-04-01	236,676,478	-1,877,832	12.5934	1,879,364,000	2009-03-31
4161	2009-03-31	238,554,310	2,408,431	12.6934	1,879,364,000	2009-03-31
4162	2009-03-30	236,145,879	-1,908,785	12.5652	1,879,364,000	2009-02-28
4163	2009-03-27	238,054,664	3,570,498	12.6668	1,879,364,000	2009-02-28
4164	2009-03-26	234,484,166	1,989,858	12.4768	1,879,364,000	2009-02-28
4165	2009-03-25	232,494,308	780,395	12.3709	1,879,364,000	2009-02-28
4166	2009-03-24	231,713,913	7,361	12.3294	1,879,364,000	2009-02-28
4167	2009-03-23	231,706,552	-881,787	12.3290	1,879,364,000	2009-02-28
4168	2009-03-20	232,588,339	-2,818,043	12.3759	1,879,364,000	2009-02-28
4169	2009-03-19	235,406,382	-1,067,250	12.5259	1,879,364,000	2009-02-28
4170	2009-03-18	236,473,632	-7,399,955	12.5826	1,879,364,000	2009-02-28
4171	2009-03-17	243,873,587	-7,692,343	12.9764	1,879,364,000	2009-02-28
4172	2009-03-16	251,565,930	3,061,387	13.3857	1,879,364,000	2009-02-28
4173	2009-03-13	248,504,543	-3,571,294	13.2228	1,879,364,000	2009-02-28
4174	2009-03-12	252,075,837	-654,743	13.4128	1,879,364,000	2009-02-28
4175	2009-03-11	252,730,580	6,385,579	13.4477	1,879,364,000	2009-02-28
4176	2009-03-10	246,345,001	3,270,059	13.1079	1,879,364,000	2009-02-28
4177	2009-03-09	243,074,942	-2,993,854	12.9339	1,879,364,000	2009-02-28
4178	2009-03-06	246,068,796	4,658,031	13.0932	1,879,364,000	2009-02-28
4179	2009-03-05	241,410,765	5,148,747	12.8453	1,879,364,000	2009-02-28
4180	2009-03-04	236,262,018	105,791	12.5714	1,879,364,000	2009-02-28
4181	2009-03-03	236,156,227	221,265	12.5658	1,879,364,000	2009-02-28
4182	2009-03-02	235,934,962	-3,249,951	12.5540	1,879,364,000	2009-02-28
4183	2009-02-27	239,184,913	414,796	12.7269	1,879,364,000	2009-01-31
4184	2009-02-26	238,770,117	-77,923	12.7048	1,879,364,000	2009-01-31
4185	2009-02-25	238,848,040	5,346,363	12.7090	1,879,364,000	2009-01-31
4186	2009-02-24	233,501,677	-2,995,808	12.4245	1,879,364,000	2009-01-31
4187	2009-02-23	236,497,485	-186,431	12.5839	1,879,364,000	2009-01-31
4188	2009-02-20	236,683,916	5,931,120	12.5938	1,879,364,000	2009-01-31
4189	2009-02-19	230,752,796	-5,537,283	12.2782	1,879,364,000	2009-01-31
4190	2009-02-18	236,290,079	6,161,054	12.5729	1,879,364,000	2009-01-31
4191	2009-02-17	230,129,025	-1,006,285	12.2450	1,879,364,000	2009-01-31
4192	2009-02-16	231,135,310	-1,144,000	12.2986	1,879,364,000	2009-01-31
4193	2009-02-13	232,279,310	-1,921,381	12.3595	1,879,364,000	2009-01-31
4194	2009-02-12	234,200,691	-2,967,268	12.4617	1,879,364,000	2009-01-31
4195	2009-02-11	237,167,959	-3,168,949	12.6196	1,879,364,000	2009-01-31
4196	2009-02-10	240,336,908	-7,560,075	12.7882	1,879,364,000	2009-01-31
4197	2009-02-09	247,896,983	795,500	13.1905	1,879,364,000	2009-01-31
4198	2009-02-06	247,101,483	-1,189,949	13.1481	1,879,364,000	2009-01-31
4199	2009-02-05	248,291,432	1,640,828	13.2115	1,879,364,000	2009-01-31
4200	2009-02-04	246,650,604	-761,560	13.1242	1,879,364,000	2009-01-31
4201	2009-02-03	247,412,164	-6,506,304	13.1647	1,879,364,000	2009-01-31
4202	2009-02-02	253,918,468	-851,600	13.5109	1,879,364,000	2009-01-31
4203	2009-01-30	254,770,068	-7,019,881	13.5562	1,879,364,000	2008-12-31
4204	2009-01-29	261,789,949	-14,692,740	13.9297	1,879,364,000	2008-12-31
4205	2009-01-23	276,482,689	11,600,994	14.7115	1,879,364,000	2008-12-31
4206	2009-01-22	264,881,695	-1,358,707	14.0942	1,879,364,000	2008-12-31
4207	2009-01-21	266,240,402	3,656,024	14.1665	1,879,364,000	2008-12-31
4208	2009-01-20	262,584,378	-1,182,562	13.9720	1,879,364,000	2008-12-31
4209	2009-01-19	263,766,940	-4,522,563	14.0349	1,879,364,000	2008-12-31
4210	2009-01-16	268,289,503	4,436,876	14.2755	1,879,364,000	2008-12-31
4211	2009-01-15	263,852,627	14,074,412	14.0395	1,879,364,000	2008-12-31
4212	2009-01-14	249,778,215	-10,462,083	13.2906	1,879,364,000	2008-12-31
4213	2009-01-13	260,240,298	-9,071,234	13.8473	1,879,364,000	2008-12-31
4214	2009-01-12	269,311,532	-378,583	14.3299	1,879,364,000	2008-12-31
4215	2009-01-09	269,690,115	13,645,924	14.3501	1,879,364,000	2008-12-31
4216	2009-01-08	256,044,191	-1,494,489	13.6240	1,879,364,000	2008-12-31
4217	2009-01-07	257,538,680	4,292,127	13.7035	1,879,364,000	2008-12-31
4218	2009-01-06	253,246,553	-431,367	13.4751	1,879,364,000	2008-12-31
4219	2009-01-05	253,677,920	-1,024,815	13.4981	1,879,364,000	2008-12-31
4220	2009-01-02	254,702,735	1,367,278	13.5526	1,879,364,000	2008-12-31
4221	2008-12-30	253,335,457	-1,973,048	13.4799	1,879,364,000	2008-11-30
4222	2008-12-29	255,308,505	-4,235,310	13.5848	1,879,364,000	2008-11-30
4223	2008-12-23	259,543,815	400,197	13.8102	1,879,364,000	2008-11-30
4224	2008-12-22	259,143,618	718,102	13.7889	1,879,364,000	2008-11-30
4225	2008-12-19	258,425,516	-3,404,194	13.7507	1,879,364,000	2008-11-30
4226	2008-12-18	261,829,710	722,502	13.9318	1,879,364,000	2008-11-30
4227	2008-12-17	261,107,208	698,425	13.8934	1,879,364,000	2008-11-30
4228	2008-12-16	260,408,783	-9,074,581	13.8562	1,879,364,000	2008-11-30
4229	2008-12-15	269,483,364	568,262	14.3391	1,879,364,000	2008-11-30
4230	2008-12-12	268,915,102	6,490,525	14.3088	1,879,364,000	2008-11-30
4231	2008-12-11	262,424,577	3,089,576	13.9635	1,879,364,000	2008-11-30
4232	2008-12-10	259,335,001	1,498,897	13.7991	1,879,364,000	2008-11-30
4233	2008-12-09	257,836,104	593,163	13.7193	1,879,364,000	2008-11-30
4234	2008-12-08	257,242,941	3,736,858	13.6878	1,879,364,000	2008-11-30
4235	2008-12-05	253,506,083	32,483	13.4889	1,879,364,000	2008-11-30
4236	2008-12-04	253,473,600	-1,406,808	13.4872	1,879,364,000	2008-11-30
4237	2008-12-03	254,880,408	-2,726,278	13.5621	1,879,364,000	2008-11-30
4238	2008-12-02	257,606,686	-872,125	13.7071	1,879,364,000	2008-11-30
4239	2008-12-01	258,478,811	-2,856,284	13.7535	1,879,364,000	2008-11-30
4240	2008-11-28	261,335,095	2,065,539	13.9055	1,879,364,000	2008-10-31
4241	2008-11-27	259,269,556	-442,358	13.7956	1,879,364,000	2008-10-31
4242	2008-11-26	259,711,914	6,509,700	13.8191	1,879,364,000	2008-10-31
4243	2008-11-25	253,202,214	1,087,881	13.4728	1,879,364,000	2008-10-31
4244	2008-11-24	252,114,333	500,402	13.4149	1,879,364,000	2008-10-31
4245	2008-11-21	251,613,931	785,602	13.3882	1,879,364,000	2008-10-31
4246	2008-11-20	250,828,329	-4,480,852	13.3464	1,879,364,000	2008-10-31
4247	2008-11-19	255,309,181	-1,854,082	13.5849	1,879,364,000	2008-10-31
4248	2008-11-18	257,163,263	5,146,412	13.6835	1,879,364,000	2008-10-31
4249	2008-11-17	252,016,851	1,174,100	13.4097	1,879,364,000	2008-10-31
4250	2008-11-14	250,842,751	932,914	13.3472	1,879,364,000	2008-10-31
4251	2008-11-13	249,909,837	-1,557,856	13.2976	1,879,364,000	2008-10-31
4252	2008-11-12	251,467,693	-13,382,982	13.3805	1,879,364,000	2008-10-31
4253	2008-11-11	264,850,675	9,870,942	14.0926	1,879,364,000	2008-10-31
4254	2008-11-10	254,979,733	758,157	13.5673	1,879,364,000	2008-10-31
4255	2008-11-07	254,221,576	-1,484,329	13.5270	1,879,364,000	2008-10-31
4256	2008-11-06	255,705,905	-2,601,050	13.6060	1,879,364,000	2008-10-31
4257	2008-11-05	258,306,955	-2,495,594	13.7444	1,879,364,000	2008-10-31
4258	2008-11-04	260,802,549	-3,399,318	13.8772	1,879,364,000	2008-10-31
4259	2008-11-03	264,201,867	-4,741,744	14.0580	1,879,364,000	2008-10-31
4260	2008-10-31	268,943,611	-9,767,844	14.3104	1,879,364,000	2008-10-31
4261	2008-10-30	278,711,455	11,157,847	14.8301	1,879,364,000	2008-09-30
4262	2008-10-29	267,553,608	-1,489,242	14.2364	1,879,364,000	2008-09-30
4263	2008-10-28	269,042,850	-1,546,451	14.3156	1,879,364,000	2008-09-30
4264	2008-10-27	270,589,301	3,853,441	14.3979	1,879,364,000	2008-09-30
4265	2008-10-24	266,735,860	3,428,194	14.1929	1,879,364,000	2008-09-30
4266	2008-10-23	263,307,666	-3,413,589	14.0105	1,879,364,000	2008-09-30
4267	2008-10-22	266,721,255	-1,826,283	14.1921	1,879,364,000	2008-09-30
4268	2008-10-21	268,547,538	2,711,981	14.2893	1,879,364,000	2008-09-30
4269	2008-10-20	265,835,557	6,601,433	14.1450	1,879,364,000	2008-09-30
4270	2008-10-17	259,234,124	-1,214,227	13.7937	1,879,364,000	2008-09-30
4271	2008-10-16	260,448,351	-5,370,761	13.8583	1,879,364,000	2008-09-30
4272	2008-10-15	265,819,112	332,505	14.1441	1,879,364,000	2008-09-30
4273	2008-10-14	265,486,607	-35,511,965	14.1264	1,879,364,000	2008-09-30
4274	2008-10-13	300,998,572	1,055,287	16.0160	1,879,364,000	2008-09-30
4275	2008-10-10	299,943,285	9,341,131	15.9598	1,879,364,000	2008-09-30
4276	2008-10-09	290,602,154	-11,351,872	15.4628	1,879,364,000	2008-09-30
4277	2008-10-08	301,954,026	9,988,914	16.0668	1,879,364,000	2008-09-30
4278	2008-10-06	291,965,112	-1,508,674	15.5353	1,879,364,000	2008-09-30
4279	2008-10-03	293,473,786	6,085,364	15.6156	1,879,364,000	2008-09-30
4280	2008-10-02	287,388,422	-382,451	15.2918	1,879,364,000	2008-09-30
4281	2008-09-30	287,770,873	8,078,775	15.3121	1,879,364,000	2008-09-30
4282	2008-09-29	279,692,098	-9,659,464	14.8823	1,879,364,000	2008-07-31
4283	2008-09-26	289,351,562	15,745,694	15.3962	1,879,364,000	2008-07-31
4284	2008-09-25	273,605,868	3,817,791	14.5584	1,879,364,000	2008-07-31
4285	2008-09-24	269,788,077	-7,356,927	14.3553	1,879,364,000	2008-07-31
4286	2008-09-23	277,145,004	-10,032,311	14.7467	1,879,364,000	2008-07-31
4287	2008-09-22	287,177,315	-19,976,074	15.2806	1,879,364,000	2008-07-31
4288	2008-09-19	307,153,389	1,336,391	16.3435	1,879,364,000	2008-07-31
4289	2008-09-18	305,816,998	1,861,349	16.2724	1,879,364,000	2008-07-31
4290	2008-09-17	303,955,649	878,146	16.1733	1,879,364,000	2008-07-31
4291	2008-09-16	303,077,503	-88,765	16.1266	1,879,364,000	2008-07-31
4292	2008-09-12	303,166,268	-3,816,213	16.1313	1,879,364,000	2008-07-31
4293	2008-09-11	306,982,481	-473,742	16.3344	1,879,364,000	2008-07-31
4294	2008-09-10	307,456,223	8,947,945	16.3596	1,879,364,000	2008-07-31
4295	2008-09-09	298,508,278	-2,412,645	15.8835	1,879,364,000	2008-07-31
4296	2008-09-08	300,920,923	-1,162,798	16.0118	1,879,364,000	2008-07-31
4297	2008-09-05	302,083,721	-3,387,072	16.0737	1,879,364,000	2008-07-31
4298	2008-09-04	305,470,793	3,583,817	16.2539	1,879,364,000	2008-07-31
4299	2008-09-03	301,886,976	-6,383,001	16.0633	1,879,364,000	2008-07-31
4300	2008-09-02	308,269,977	819,039	16.4029	1,879,364,000	2008-07-31
4301	2008-09-01	307,450,938	807,110	16.3593	1,879,364,000	2008-07-31
4302	2008-08-29	306,643,828	2,841,476	16.3164	1,879,364,000	2008-07-31
4303	2008-08-28	303,802,352	-3,303,661	16.1652	1,879,364,000	2008-07-31
4304	2008-08-27	307,106,013	-3,994,653	16.3410	1,879,364,000	2008-07-31
4305	2008-08-26	311,100,666	-1,405,939	16.5535	1,879,364,000	2008-07-31
4306	2008-08-25	312,506,605	2,223,814	16.6283	1,879,364,000	2008-07-31
4307	2008-08-21	310,282,791	3,981,400	16.5100	1,879,364,000	2008-07-31
4308	2008-08-20	306,301,391	-7,506,297	16.2981	1,879,364,000	2008-07-31
4309	2008-08-19	313,807,688	3,627,964	16.6975	1,879,364,000	2008-07-31
4310	2008-08-18	310,179,724	5,096,663	16.5045	1,879,364,000	2008-07-31
4311	2008-08-15	305,083,061	4,242,268	16.2333	1,879,364,000	2008-07-31
4312	2008-08-14	300,840,793	-4,554,816	16.0076	1,879,364,000	2008-07-31
4313	2008-08-13	305,395,609	-5,765,226	16.2499	1,879,364,000	2008-07-31
4314	2008-08-12	311,160,835	-9,769,388	16.5567	1,879,364,000	2008-07-31
4315	2008-08-11	320,930,223	282,894	17.0765	1,879,364,000	2008-07-31
4316	2008-08-08	320,647,329	-9,812,207	17.0615	1,879,364,000	2008-07-31
4317	2008-08-07	330,459,536	389,652	17.5836	1,879,364,000	2008-07-31
4318	2008-08-05	330,069,884	-1,081,140	17.5629	1,879,364,000	2008-07-31
4319	2008-08-04	331,151,024	-177,571	17.6204	1,879,364,000	2008-07-31
4320	2008-08-01	331,328,595	10,686,831	17.6298	1,879,364,000	2008-07-31
4321	2008-07-31	320,641,764	-8,353,270	17.0612	1,879,364,000	2008-07-31
4322	2008-07-30	328,995,034	-259,856	17.5057	1,879,364,000	2008-06-30
4323	2008-07-29	329,254,890	-3,345,281	17.5195	1,879,364,000	2008-06-30
4324	2008-07-28	332,600,171	-7,816,562	17.6975	1,879,364,000	2008-06-30
4325	2008-07-25	340,416,733	19,458,734	18.1134	1,879,364,000	2008-06-30
4326	2008-07-24	320,957,999	-5,601,160	17.0780	1,879,364,000	2008-06-30
4327	2008-07-23	326,559,159	-2,416,188	17.3760	1,879,364,000	2008-06-30
4328	2008-07-22	328,975,347	4,582,856	17.5046	1,879,364,000	2008-06-30
4329	2008-07-21	324,392,491	-8,689,124	17.2608	1,879,364,000	2008-06-30
4330	2008-07-18	333,081,615	8,825,948	17.7231	1,879,364,000	2008-06-30
4331	2008-07-17	324,255,667	-9,283,422	17.2535	1,879,364,000	2008-06-30
4332	2008-07-16	333,539,089	6,560,884	17.7474	1,879,364,000	2008-06-30
4333	2008-07-15	326,978,205	-3,069,423	17.3983	1,879,364,000	2008-06-30
4334	2008-07-14	330,047,628	-1,661,938	17.5617	1,879,364,000	2008-06-30
4335	2008-07-11	331,709,566	9,075,477	17.6501	1,879,364,000	2008-06-30
4336	2008-07-10	322,634,089	-1,450,830	17.1672	1,879,364,000	2008-06-30
4337	2008-07-09	324,084,919	3,100,509	17.2444	1,879,364,000	2008-06-30
4338	2008-07-08	320,984,410	526,446	17.0794	1,879,364,000	2008-06-30
4339	2008-07-07	320,457,964	1,370,034	17.0514	1,879,364,000	2008-06-30
4340	2008-07-04	319,087,930	-3,351,591	16.9785	1,879,364,000	2008-06-30
4341	2008-07-03	322,439,521	-5,664,478	17.1568	1,879,364,000	2008-06-30
4342	2008-07-02	328,103,999	2,680,869	17.4582	1,879,364,000	2008-06-30
4343	2008-06-30	325,423,130	-4,531,573	17.3156	1,879,364,000	2008-06-30
4344	2008-06-27	329,954,703	2,331,485	21.0679	1,566,150,000	2008-05-31
4345	2008-06-26	327,623,218	3,712,584	20.9190	1,566,150,000	2008-05-31
4346	2008-06-25	323,910,634	-1,456,600	20.6820	1,566,150,000	2008-05-31
4347	2008-06-24	325,367,234	-4,420,643	20.7750	1,566,150,000	2008-05-31
4348	2008-06-23	329,787,877	-4,264,570	21.0572	1,566,150,000	2008-05-31
4349	2008-06-20	334,052,447	-3,853,492	21.3295	1,566,150,000	2008-05-31
4350	2008-06-19	337,905,939	517,020	21.5756	1,566,150,000	2008-05-31
4351	2008-06-18	337,388,919	1,552,751	21.5426	1,566,150,000	2008-05-31
4352	2008-06-17	335,836,168	-206,775	21.4434	1,566,150,000	2008-05-31
4353	2008-06-16	336,042,943	127,347	21.4566	1,566,150,000	2008-05-31
4354	2008-06-13	335,915,596	1,089,943	21.4485	1,566,150,000	2008-05-31
4355	2008-06-12	334,825,653	3,403,265	21.3789	1,566,150,000	2008-05-31
4356	2008-06-11	331,422,388	-7,822,819	21.1616	1,566,150,000	2008-05-31
4357	2008-06-10	339,245,207	19,765,821	21.6611	1,566,150,000	2008-05-31
4358	2008-06-06	319,479,386	2,242,183	20.3990	1,566,150,000	2008-05-31
4359	2008-06-05	317,237,203	3,109,051	20.2559	1,566,150,000	2008-05-31
4360	2008-06-04	314,128,152	10,355,304	20.0573	1,566,150,000	2008-05-31
4361	2008-06-03	303,772,848	-1,136,583	19.3962	1,566,150,000	2008-05-31
4362	2008-06-02	304,909,431	3,512,007	19.4687	1,566,150,000	2008-05-31
4363	2008-05-30	301,397,424	1,590,563	19.2445	1,566,150,000	2008-04-30
4364	2008-05-29	299,806,861	-1,800,540	19.1429	1,566,150,000	2008-04-30
4365	2008-05-28	301,607,401	1,074,027	19.2579	1,566,150,000	2008-04-30
4366	2008-05-27	300,533,374	-3,627,100	19.1893	1,566,150,000	2008-04-30
4367	2008-05-26	304,160,474	-1,998,506	19.4209	1,566,150,000	2008-04-30
4368	2008-05-23	306,158,980	-772,948	19.5485	1,566,150,000	2008-04-30
4369	2008-05-22	306,931,928	6,391,122	19.5979	1,566,150,000	2008-04-30
4370	2008-05-21	300,540,806	-8,252,845	19.1898	1,566,150,000	2008-04-30
4371	2008-05-20	308,793,651	-768,220	19.7167	1,566,150,000	2008-04-30
4372	2008-05-19	309,561,871	-1,170,722	19.7658	1,566,150,000	2008-04-30
4373	2008-05-16	310,732,593	-3,688,474	19.8405	1,566,150,000	2008-04-30
4374	2008-05-15	314,421,067	-546,948	20.0761	1,566,150,000	2008-04-30
4375	2008-05-14	314,968,015	-4,206,930	20.1110	1,566,150,000	2008-04-30
4376	2008-05-13	319,174,945	3,082,289	20.3796	1,566,150,000	2008-04-30
4377	2008-05-09	316,092,656	3,118,956	20.1828	1,566,150,000	2008-04-30
4378	2008-05-08	312,973,700	-1,239,715	19.9836	1,566,150,000	2008-04-30
4379	2008-05-07	314,213,415	-750,832	20.0628	1,566,150,000	2008-04-30
4380	2008-05-06	314,964,247	3,431,277	20.1107	1,566,150,000	2008-04-30
4381	2008-05-05	311,532,970	-2,516,321	19.8916	1,566,150,000	2008-04-30
4382	2008-05-02	314,049,291	2,506,984	20.0523	1,566,150,000	2008-04-30
4383	2008-04-30	311,542,307	-1,074,841	19.8922	1,566,150,000	2008-04-30
4384	2008-04-29	312,617,148	-3,770,445	19.9609	1,566,150,000	2008-03-31
4385	2008-04-28	316,387,593	-9,136,963	20.2016	1,566,150,000	2008-03-31
4386	2008-04-25	325,524,556	-5,839,342	20.7850	1,566,150,000	2008-03-31
4387	2008-04-24	331,363,898	-819,386	21.1579	1,566,150,000	2008-03-31
4388	2008-04-23	332,183,284	-3,147,502	21.2102	1,566,150,000	2008-03-31
4389	2008-04-22	335,330,786	8,969,009	21.4112	1,566,150,000	2008-03-31
4390	2008-04-21	326,361,777	882,986	20.8385	1,566,150,000	2008-03-31
4391	2008-04-18	325,478,791	2,499,291	20.7821	1,566,150,000	2008-03-31
4392	2008-04-17	322,979,500	11,416,628	20.6225	1,566,150,000	2008-03-31
4393	2008-04-16	311,562,872	-1,503,933	19.8936	1,566,150,000	2008-03-31
4394	2008-04-15	313,066,805	4,004,629	19.9896	1,566,150,000	2008-03-31
4395	2008-04-14	309,062,176	14,126,177	19.7339	1,566,150,000	2008-03-31
4396	2008-04-11	294,935,999	-8,551,383	18.8319	1,566,150,000	2008-03-31
4397	2008-04-10	303,487,382	623,506	19.3779	1,566,150,000	2008-03-31
4398	2008-04-09	302,863,876	-82,406	19.3381	1,566,150,000	2008-03-31
4399	2008-04-08	302,946,282	3,473,940	19.3434	1,566,150,000	2008-03-31
4400	2008-04-07	299,472,342	5,432,699	19.1216	1,566,150,000	2008-03-31
4401	2008-04-03	294,039,643	-9,782,918	18.7747	1,566,150,000	2008-03-31
4402	2008-04-02	303,822,561	-4,656,691	19.3993	1,566,150,000	2008-03-31
4403	2008-04-01	308,479,252	3,529,923	19.6967	1,566,150,000	2008-03-31
4404	2008-03-31	304,949,329	2,012,989	19.4713	1,566,150,000	2008-03-31
4405	2008-03-28	302,936,340	-532,152	19.3427	1,566,150,000	2008-02-29
4406	2008-03-27	303,468,492	-3,345,300	19.3767	1,566,150,000	2008-02-29
4407	2008-03-26	306,813,792	1,484,302	19.5903	1,566,150,000	2008-02-29
4408	2008-03-25	305,329,490	221,500	19.4955	1,566,150,000	2008-02-29
4409	2008-03-20	305,107,990	6,715,161	19.4814	1,566,150,000	2008-02-29
4410	2008-03-19	298,392,829	-5,232,800	19.0526	1,566,150,000	2008-02-29
4411	2008-03-18	303,625,629	7,641,563	19.3868	1,566,150,000	2008-02-29
4412	2008-03-17	295,984,066	-2,886,373	18.8988	1,566,150,000	2008-02-29
4413	2008-03-14	298,870,439	-6,958,385	19.0831	1,566,150,000	2008-02-29
4414	2008-03-13	305,828,824	7,972,594	19.5274	1,566,150,000	2008-02-29
4415	2008-03-12	297,856,230	-6,063,954	19.0184	1,566,150,000	2008-02-29
4416	2008-03-11	303,920,184	-172,080	19.4056	1,566,150,000	2008-02-29
4417	2008-03-10	304,092,264	2,351,801	19.4165	1,566,150,000	2008-02-29
4418	2008-03-07	301,740,463	855,168	19.2664	1,566,150,000	2008-02-29
4419	2008-03-06	300,885,295	-1,331,844	19.2118	1,566,150,000	2008-02-29
4420	2008-03-05	302,217,139	-2,987,049	19.2968	1,566,150,000	2008-02-29
4421	2008-03-04	305,204,188	140,095	19.4875	1,566,150,000	2008-02-29
4422	2008-03-03	305,064,093	-2,454,449	19.4786	1,566,150,000	2008-02-29
4423	2008-02-29	307,518,542	-5,875,901	19.6353	1,566,150,000	2008-02-29
4424	2008-02-28	313,394,443	5,616,129	20.0105	1,566,150,000	2008-01-31
4425	2008-02-27	307,778,314	5,727,636	19.6519	1,566,150,000	2008-01-31
4426	2008-02-26	302,050,678	-293,418	19.2862	1,566,150,000	2008-01-31
4427	2008-02-25	302,344,096	4,442,820	19.3049	1,566,150,000	2008-01-31
4428	2008-02-22	297,901,276	7,839,651	19.0212	1,566,150,000	2008-01-31
4429	2008-02-21	290,061,625	-838,127	18.5207	1,566,150,000	2008-01-31
4430	2008-02-20	290,899,752	-7,631,063	18.5742	1,566,150,000	2008-01-31
4431	2008-02-19	298,530,815	753,144	19.0614	1,566,150,000	2008-01-31
4432	2008-02-18	297,777,671	23,433,206	19.0134	1,566,150,000	2008-01-31
4433	2008-02-15	274,344,465	1,167,342	17.5171	1,566,150,000	2008-01-31
4434	2008-02-14	273,177,123	-13,168,156	17.4426	1,566,150,000	2008-01-31
4435	2008-02-13	286,345,279	-1,757,445	18.2834	1,566,150,000	2008-01-31
4436	2008-02-12	288,102,724	270,381	18.3956	1,566,150,000	2008-01-31
4437	2008-02-11	287,832,343	27,685,428	18.3783	1,566,150,000	2008-01-31
4438	2008-02-06	260,146,915	0	16.6106	1,566,150,000	2008-01-31
4439	2008-02-05	260,146,915	24,381,636	16.6106	1,566,150,000	2008-01-31
4440	2008-02-04	235,765,279	-109,787	15.0538	1,566,150,000	2008-01-31
4441	2008-02-01	235,875,066	5,405,802	15.0608	1,566,150,000	2008-01-31
4442	2008-01-31	230,469,264	-599,016	14.7157	1,566,150,000	2008-01-31
4443	2008-01-30	231,068,280	-928,264	14.7539	1,566,150,000	2007-12-31
4444	2008-01-29	231,996,544	1,449,061	14.8132	1,566,150,000	2007-12-31
4445	2008-01-28	230,547,483	179,542	14.7207	1,566,150,000	2007-12-31
4446	2008-01-25	230,367,941	-590,473	14.7092	1,566,150,000	2007-12-31
4447	2008-01-24	230,958,414	7,181,734	14.7469	1,566,150,000	2007-12-31
4448	2008-01-23	223,776,680	3,674,315	14.2883	1,566,150,000	2007-12-31
4449	2008-01-22	220,102,365	-171,085	14.0537	1,566,150,000	2007-12-31
4450	2008-01-21	220,273,450	-1,427,996	14.0646	1,566,150,000	2007-12-31
4451	2008-01-18	221,701,446	-1,068,085	14.1558	1,566,150,000	2007-12-31
4452	2008-01-17	222,769,531	-1,262,739	14.2240	1,566,150,000	2007-12-31
4453	2008-01-16	224,032,270	-1,054,610	14.3046	1,566,150,000	2007-12-31
4454	2008-01-15	225,086,880	-431,864	14.3720	1,566,150,000	2007-12-31
4455	2008-01-14	225,518,744	-712,331	14.3996	1,566,150,000	2007-12-31
4456	2008-01-11	226,231,075	-296,174	14.4450	1,566,150,000	2007-12-31
4457	2008-01-10	226,527,249	-736,410	14.4640	1,566,150,000	2007-12-31
4458	2008-01-09	227,263,659	-1,791,828	14.5110	1,566,150,000	2007-12-31
4459	2008-01-08	229,055,487	-871,904	14.6254	1,566,150,000	2007-12-31
4460	2008-01-07	229,927,391	-4,525,147	14.6811	1,566,150,000	2007-12-31
4461	2008-01-04	234,452,538	-501,733	14.9700	1,566,150,000	2007-12-31
4462	2008-01-03	234,954,271	-779,338	15.0020	1,566,150,000	2007-12-31
4463	2008-01-02	235,733,609	-1,425,343	15.0518	1,566,150,000	2007-12-31
4464	2007-12-31	237,158,952	0	15.1428	1,566,150,000	2007-12-31
4465	2007-12-28	237,158,952	-1,605,463	15.1428	1,566,150,000	2007-11-30
4466	2007-12-27	238,764,415	1,427,729	15.2453	1,566,150,000	2007-11-30
4467	2007-12-24	237,336,686	0	15.1541	1,566,150,000	2007-11-30
4468	2007-12-21	237,336,686	-207,978	15.1541	1,566,150,000	2007-11-30
4469	2007-12-20	237,544,664	1,230,097	15.1674	1,566,150,000	2007-11-30
4470	2007-12-19	236,314,567	-557,010	15.0889	1,566,150,000	2007-11-30
4471	2007-12-18	236,871,577	2,899,283	15.1245	1,566,150,000	2007-11-30
4472	2007-12-17	233,972,294	869,332	14.9393	1,566,150,000	2007-11-30
4473	2007-12-14	233,102,962	561,782	14.8838	1,566,150,000	2007-11-30
4474	2007-12-13	232,541,180	-1,048,228	14.8480	1,566,150,000	2007-11-30
4475	2007-12-12	233,589,408	283,133	14.9149	1,566,150,000	2007-11-30
4476	2007-12-11	233,306,275	219,980	14.8968	1,566,150,000	2007-11-30
4477	2007-12-10	233,086,295	-42,808	14.8828	1,566,150,000	2007-11-30
4478	2007-12-07	233,129,103	-62,172	14.8855	1,566,150,000	2007-11-30
4479	2007-12-06	233,191,275	1,836,436	14.8895	1,566,150,000	2007-11-30
4480	2007-12-05	231,354,839	-1,335,481	14.7722	1,566,150,000	2007-11-30
4481	2007-12-04	232,690,320	-327,798	14.8575	1,566,150,000	2007-11-30
4482	2007-12-03	233,018,118	6,261,408	14.8784	1,566,150,000	2007-11-30
4483	2007-11-30	226,756,710	2,586,177	14.4786	1,566,150,000	2007-11-30
4484	2007-11-29	224,170,533	-2,973,990	14.3135	1,566,150,000	2007-10-31
4485	2007-11-28	227,144,523	3,220,700	14.5034	1,566,150,000	2007-10-31
4486	2007-11-27	223,923,823	574,740	14.2977	1,566,150,000	2007-10-31
4487	2007-11-26	223,349,083	691,817	14.2610	1,566,150,000	2007-10-31
4488	2007-11-23	222,657,266	-4,297,184	14.2169	1,566,150,000	2007-10-31
4489	2007-11-22	226,954,450	2,616,645	14.4912	1,566,150,000	2007-10-31
4490	2007-11-21	224,337,805	-129,778	14.3242	1,566,150,000	2007-10-31
4491	2007-11-20	224,467,583	-930,057	14.3324	1,566,150,000	2007-10-31
4492	2007-11-19	225,397,640	3,487,234	14.3918	1,566,150,000	2007-10-31
4493	2007-11-16	221,910,406	1,784,059	14.1692	1,566,150,000	2007-10-31
4494	2007-11-15	220,126,347	-3,220,961	14.0553	1,566,150,000	2007-10-31
4495	2007-11-14	223,347,308	-284,363	14.2609	1,566,150,000	2007-10-31
4496	2007-11-13	223,631,671	2,305,461	14.2791	1,566,150,000	2007-10-31
4497	2007-11-12	221,326,210	198,954	14.1319	1,566,150,000	2007-10-31
4498	2007-11-09	221,127,256	1,339,370	14.1192	1,566,150,000	2007-10-31
4499	2007-11-08	219,787,886	-1,059,269	14.0336	1,566,150,000	2007-10-31
4500	2007-11-07	220,847,155	606,600	14.1013	1,566,150,000	2007-10-31
4501	2007-11-06	220,240,555	1,418,975	14.0625	1,566,150,000	2007-10-31
4502	2007-11-05	218,821,580	994,797	13.9719	1,566,150,000	2007-10-31
4503	2007-11-02	217,826,783	-1,956,492	13.9084	1,566,150,000	2007-10-31
4504	2007-11-01	219,783,275	-2,078,174	14.0333	1,566,150,000	2007-10-31
4505	2007-10-31	221,861,449	1,230,588	14.1660	1,566,150,000	2007-10-31
4506	2007-10-30	220,630,861	2,529,725	14.0875	1,566,150,000	2007-09-30
4507	2007-10-29	218,101,136	-567,698	13.9259	1,566,150,000	2007-09-30
4508	2007-10-26	218,668,834	280,131	13.9622	1,566,150,000	2007-09-30
4509	2007-10-25	218,388,703	42,508	13.9443	1,566,150,000	2007-09-30
4510	2007-10-24	218,346,195	-2,453,279	13.9416	1,566,150,000	2007-09-30
4511	2007-10-23	220,799,474	-415,538	14.0982	1,566,150,000	2007-09-30
4512	2007-10-22	221,215,012	9,336	14.1248	1,566,150,000	2007-09-30
4513	2007-10-18	221,205,676	3,100	14.1242	1,566,150,000	2007-09-30
4514	2007-10-17	221,202,576	4,823,738	14.1240	1,566,150,000	2007-09-30
4515	2007-10-16	216,378,838	-4,902,432	13.8160	1,566,150,000	2007-09-30
4516	2007-10-15	221,281,270	-1,241,645	14.1290	1,566,150,000	2007-09-30
4517	2007-10-12	222,522,915	1,918,228	14.2083	1,566,150,000	2007-09-30
4518	2007-10-11	220,604,687	-438,210	14.0858	1,566,150,000	2007-09-30
4519	2007-10-10	221,042,897	-11,131,159	14.1138	1,566,150,000	2007-09-30
4520	2007-10-09	232,174,056	1,741,674	14.8245	1,566,150,000	2007-09-30
4521	2007-10-08	230,432,382	5,019,084	14.7133	1,566,150,000	2007-09-30
4522	2007-10-05	225,413,298	-5,488,001	14.3928	1,566,150,000	2007-09-30
4523	2007-10-04	230,901,299	-1,692,903	14.7432	1,566,150,000	2007-09-30
4524	2007-10-03	232,594,202	2,625,444	14.8513	1,566,150,000	2007-09-30
4525	2007-10-02	229,968,758	-1,328,297	14.6837	1,566,150,000	2007-09-30
4526	2007-09-28	231,297,055	-901,170	14.7685	1,566,150,000	2007-08-31
4527	2007-09-27	232,198,225	1,336,974	14.8261	1,566,150,000	2007-08-31
4528	2007-09-25	230,861,251	-5,170,043	14.7407	1,566,150,000	2007-08-31
4529	2007-09-24	236,031,294	-2,293,901	15.0708	1,566,150,000	2007-08-31
4530	2007-09-21	238,325,195	-5,929,179	15.2173	1,566,150,000	2007-08-31
4531	2007-09-20	244,254,374	-2,486,800	15.5958	1,566,150,000	2007-08-31
4532	2007-09-19	246,741,174	-683,314	15.7546	1,566,150,000	2007-08-31
4533	2007-09-18	247,424,488	111,574	15.7983	1,566,150,000	2007-08-31
4534	2007-09-17	247,312,914	166,888	15.7911	1,566,150,000	2007-08-31
4535	2007-09-14	247,146,026	-4,817,325	15.7805	1,566,150,000	2007-08-31
4536	2007-09-13	251,963,351	-1,414,076	16.0881	1,566,150,000	2007-08-31
4537	2007-09-12	253,377,427	-1,706,706	16.1784	1,566,150,000	2007-08-31
4538	2007-09-11	255,084,133	1,172,994	16.2873	1,566,150,000	2007-08-31
4539	2007-09-10	253,911,139	-1,208,000	16.2124	1,566,150,000	2007-08-31
4540	2007-09-07	255,119,139	-1,124,300	16.2896	1,566,150,000	2007-08-31
4541	2007-09-06	256,243,439	-1,308,715	16.3614	1,566,150,000	2007-08-31
4542	2007-09-05	257,552,154	-1,869,304	16.4449	1,566,150,000	2007-08-31
4543	2007-09-04	259,421,458	-596,828	16.5643	1,566,150,000	2007-08-31
4544	2007-09-03	260,018,286	7,921,398	16.6024	1,566,150,000	2007-08-31
4545	2007-08-31	252,096,888	1,243,731	16.0966	1,566,150,000	2007-08-31
4546	2007-08-30	250,853,157	-959,884	16.0172	1,566,150,000	2007-07-31
4547	2007-08-29	251,813,041	2,685,477	16.0785	1,566,150,000	2007-07-31
4548	2007-08-28	249,127,564	2,813,966	15.9070	1,566,150,000	2007-07-31
4549	2007-08-27	246,313,598	6,250,183	15.7273	1,566,150,000	2007-07-31
4550	2007-08-24	240,063,415	-374,254	15.3283	1,566,150,000	2007-07-31
4551	2007-08-23	240,437,669	3,770,681	15.3521	1,566,150,000	2007-07-31
4552	2007-08-22	236,666,988	-1,611,229	15.1114	1,566,150,000	2007-07-31
4553	2007-08-21	238,278,217	10,368,600	15.2143	1,566,150,000	2007-07-31
4554	2007-08-20	227,909,617	2,430,535	14.5522	1,566,150,000	2007-07-31
4555	2007-08-17	225,479,082	4,508,242	14.3970	1,566,150,000	2007-07-31
4556	2007-08-16	220,970,840	-86,225	14.1092	1,566,150,000	2007-07-31
4557	2007-08-15	221,057,065	-214,858	14.1147	1,566,150,000	2007-07-31
4558	2007-08-14	221,271,923	681,728	14.1284	1,566,150,000	2007-07-31
4559	2007-08-13	220,590,195	-960,862	14.0849	1,566,150,000	2007-07-31
4560	2007-08-10	221,551,057	-1,932,787	14.1462	1,566,150,000	2007-07-31
4561	2007-08-09	223,483,844	-4,817,700	14.2696	1,566,150,000	2007-07-31
4562	2007-08-08	228,301,544	913,329	14.5772	1,566,150,000	2007-07-31
4563	2007-08-07	227,388,215	-2,267,749	14.5189	1,566,150,000	2007-07-31
4564	2007-08-06	229,655,964	-1,291,322	14.6637	1,566,150,000	2007-07-31
4565	2007-08-03	230,947,286	-3,814,737	14.7462	1,566,150,000	2007-07-31
4566	2007-08-02	234,762,023	-4,090,588	14.9898	1,566,150,000	2007-07-31
4567	2007-08-01	238,852,611	-1,991,862	15.2509	1,566,150,000	2007-07-31
4568	2007-07-31	240,844,473	2,825,480	15.3781	1,566,150,000	2007-07-31
4569	2007-07-30	238,018,993	33,697	15.1977	1,566,150,000	2007-06-30
4570	2007-07-27	237,985,296	1,414,870	15.1956	1,566,150,000	2007-06-30
4571	2007-07-26	236,570,426	292,864	15.1052	1,566,150,000	2007-06-30
4572	2007-07-25	236,277,562	-2,235,398	15.0865	1,566,150,000	2007-06-30
4573	2007-07-24	238,512,960	765,719	15.2293	1,566,150,000	2007-06-30
4574	2007-07-23	237,747,241	2,177,819	15.1804	1,566,150,000	2007-06-30
4575	2007-07-20	235,569,422	-731,911	15.0413	1,566,150,000	2007-06-30
4576	2007-07-19	236,301,333	1,285,526	15.0880	1,566,150,000	2007-06-30
4577	2007-07-18	235,015,807	-4,451,550	15.0060	1,566,150,000	2007-06-30
4578	2007-07-17	239,467,357	-916,461	15.2902	1,566,150,000	2007-06-30
4579	2007-07-16	240,383,818	-3,431,035	15.3487	1,566,150,000	2007-06-30
4580	2007-07-13	243,814,853	-3,447,247	15.5678	1,566,150,000	2007-06-30
4581	2007-07-12	247,262,100	473,081	15.7879	1,566,150,000	2007-06-30
4582	2007-07-11	246,789,019	1,457,823	15.7577	1,566,150,000	2007-06-30
4583	2007-07-10	245,331,196	3,648,645	15.6646	1,566,150,000	2007-06-30
4584	2007-07-09	241,682,551	144,988	15.4316	1,566,150,000	2007-06-30
4585	2007-07-06	241,537,563	-1,372,239	15.4224	1,566,150,000	2007-06-30
4586	2007-07-05	242,909,802	-2,219,596	15.5100	1,566,150,000	2007-06-30
4587	2007-07-04	245,129,398	-638,003	15.6517	1,566,150,000	2007-06-30
4588	2007-07-03	245,767,401	154,235	15.6925	1,566,150,000	2007-06-30
4589	2007-06-29	245,613,166	-958,502	15.6826	1,566,150,000	2007-05-31
4590	2007-06-28	246,571,668	2,306,802	15.7438	1,566,150,000	2007-05-31
4591	2007-06-27	244,264,866	1,069,493	15.5965	1,566,150,000	2007-05-31
4592	2007-06-26	243,195,373		15.5282	1,566,150,000	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---