Beijing Capital International Airport Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00694  2000-02-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 2.560 2026-02-05
2 2026-02-06 2.600 2026-02-04
3 2026-01-16 958,000 56,000 0.05 28 1,879,364,000 2,471,640 2.580 2026-01-14
4 2025-12-04 902,000 48,000 0.05 28 1,879,364,000 2,561,680 2.840 2025-12-02
5 2025-10-13 854,000 120,000 0.05 28 1,879,364,000 2,408,280 2.820 2025-10-09
6 2025-08-26 734,000 -10,000 0.04 27 1,879,364,000 2,253,380 3.070 2025-08-22
7 2025-08-13 744,000 -20,000 0.04 28 1,879,364,000 2,232,000 3.000 2025-08-11
8 2025-05-29 764,000 -4,000 0.04 29 1,879,364,000 2,139,200 2.800 2025-05-27
9 2025-04-29 768,000 -2,000 0.04 30 1,879,364,000 2,142,720 2.790 2025-04-25
10 2025-03-21 770,000 -10,000 0.04 31 1,879,364,000 2,271,500 2.950 2025-03-19
11 2024-09-25 780,000 -50,000 0.04 32 1,879,364,000 1,848,600 2.370 2024-09-23
12 2024-08-19 830,000 10,000 0.04 33 1,879,364,000 2,075,000 2.500 2024-08-15
13 2024-08-16 820,000 -20,000 0.04 32 1,879,364,000 2,025,400 2.470 2024-08-14
14 2024-06-13 840,000 30,000 0.04 33 1,879,364,000 2,209,200 2.630 2024-06-11
15 2024-05-22 810,000 98,000 0.04 32 1,879,364,000 2,365,200 2.920 2024-05-20
16 2024-05-10 712,000 -80,000 0.04 31 1,879,364,000 1,858,320 2.610 2024-05-08
17 2024-05-09 792,000 80,000 0.04 32 1,879,364,000 2,075,040 2.620 2024-05-07
18 2024-03-08 712,000 -6,000 0.04 31 1,879,364,000 1,680,320 2.360 2024-03-06
19 2024-03-01 718,000 20,000 0.04 32 1,879,364,000 1,773,460 2.470 2024-02-28
20 2023-10-13 698,000 -2,000 0.04 31 1,879,364,000 2,345,280 3.360 2023-10-11
21 2023-08-10 700,000 -20,000 0.04 32 1,879,364,000 3,262,000 4.660 2023-08-08
22 2023-08-02 720,000 20,000 0.04 33 1,879,364,000 3,664,800 5.090 2023-07-31
23 2023-06-16 700,000 -30,000 0.04 32 1,879,364,000 3,934,000 5.620 2023-06-14
24 2023-03-27 730,000 -178,000 0.04 33 1,879,364,000 4,606,300 6.310 2023-03-23
25 2023-03-14 908,000 -50,000 0.05 34 1,879,364,000 5,484,320 6.040 2023-03-10
26 2023-02-08 958,000 -10,000 0.05 35 1,879,364,000 5,489,340 5.730 2023-02-06
27 2023-01-11 968,000 -98,000 0.05 36 1,879,364,000 5,914,480 6.110 2023-01-09
28 2022-12-23 1,066,000 -20,000 0.06 37 1,879,364,000 6,172,140 5.790 2022-12-21
29 2022-12-21 1,086,000 -6,000 0.06 38 1,879,364,000 6,266,220 5.770 2022-12-19
30 2022-12-05 1,092,000 -10,000 0.06 39 1,879,364,000 5,547,360 5.080 2022-12-01
31 2022-09-28 1,102,000 -40,000 0.06 40 1,879,364,000 5,047,160 4.580 2022-09-26
32 2022-08-31 1,142,000 -2,000 0.06 41 1,879,364,000 5,710,000 5.000 2022-08-29
33 2022-08-30 1,144,000 2,000 0.06 42 1,879,364,000 5,708,560 4.990 2022-08-26
34 2022-05-20 1,142,000 -4,000 0.06 41 1,879,364,000 4,876,340 4.270 2022-05-18
35 2022-02-23 1,146,000 10,000 0.06 42 1,879,364,000 6,119,640 5.340 2022-02-21
36 2021-12-17 1,136,000 12,000 0.06 41 1,879,364,000 5,225,600 4.600 2021-12-15
37 2021-12-01 1,124,000 -60,000 0.06 41 1,879,364,000 5,102,960 4.540 2021-11-29
38 2021-10-21 1,184,000 -20,000 0.06 41 1,879,364,000 5,979,200 5.050 2021-10-19
39 2021-10-11 1,204,000 120,000 0.06 41 1,879,364,000 5,586,560 4.640 2021-10-07
40 2021-04-21 1,084,000 -40,000 0.06 40 1,879,364,000 6,623,240 6.110 2021-04-19
41 2021-04-12 1,124,000 -100,000 0.06 40 1,879,364,000 6,946,320 6.180 2021-04-08
42 2021-03-15 1,224,000 -32,000 0.07 40 1,879,364,000 7,821,360 6.390 2021-03-11
43 2021-03-11 1,256,000 -100,000 0.07 40 1,879,364,000 7,824,880 6.230 2021-03-09
44 2021-03-02 1,356,000 -10,000 0.07 40 1,879,364,000 8,203,800 6.050 2021-02-26
45 2021-01-29 1,366,000 -10,000 0.07 41 1,879,364,000 8,414,560 6.160 2021-01-27
46 2021-01-25 1,376,000 40,000 0.07 42 1,879,364,000 7,980,800 5.800 2021-01-21
47 2021-01-19 1,336,000 150,000 0.07 41 1,879,364,000 7,775,520 5.820 2021-01-15
48 2021-01-08 1,186,000 80,000 0.06 41 1,879,364,000 7,293,900 6.150 2021-01-06
49 2021-01-07 1,106,000 20,000 0.06 42 1,879,364,000 6,868,260 6.210 2021-01-05
50 2021-01-05 1,086,000 60,000 0.06 41 1,879,364,000 7,026,420 6.470 2020-12-31
51 2020-12-29 1,026,000 50,000 0.05 41 1,879,364,000 6,340,680 6.180 2020-12-24
52 2020-12-28 976,000 50,000 0.05 41 1,879,364,000 6,246,400 6.400 2020-12-22
53 2020-12-21 926,000 -50,000 0.05 41 1,879,364,000 6,241,240 6.740 2020-12-17
54 2020-12-18 976,000 100,000 0.05 41 1,879,364,000 6,422,080 6.580 2020-12-16
55 2020-12-11 876,000 -50,000 0.05 41 1,879,364,000 5,913,000 6.750 2020-12-09
56 2020-12-09 926,000 -54,000 0.05 41 1,879,364,000 5,917,140 6.390 2020-12-07
57 2020-12-03 980,000 -146,000 0.05 41 1,879,364,000 6,115,200 6.240 2020-12-01
58 2020-11-16 1,126,000 -100,000 0.06 41 1,879,364,000 6,756,000 6.000 2020-11-12
59 2020-11-05 1,226,000 10,000 0.07 42 1,879,364,000 5,884,800 4.800 2020-11-03
60 2020-10-27 1,216,000 -4,000 0.06 41 1,879,364,000 6,165,120 5.070 2020-10-22
61 2020-10-07 1,220,000 -92,000 0.06 42 1,879,364,000 5,599,800 4.590 2020-10-05
62 2020-09-03 1,312,000 10,000 0.07 43 1,879,364,000 6,966,720 5.310 2020-09-01
63 2020-07-14 1,302,000 -8,000 0.07 42 1,879,364,000 6,900,600 5.300 2020-07-10
64 2020-06-09 1,310,000 -20,000 0.07 43 1,879,364,000 7,440,800 5.680 2020-06-05
65 2020-06-08 1,330,000 -70,000 0.07 44 1,879,364,000 6,769,700 5.090 2020-06-04
66 2020-04-24 1,400,000 70,000 0.07 45 1,879,364,000 7,546,000 5.390 2020-04-22
67 2020-04-20 1,330,000 30,000 0.07 44 1,879,364,000 7,128,800 5.360 2020-04-16
68 2020-04-17 1,300,000 8,000 0.07 43 1,879,364,000 7,176,000 5.520 2020-04-15
69 2020-04-16 1,292,000 20,000 0.07 42 1,879,364,000 6,731,320 5.210 2020-04-14
70 2020-04-07 1,272,000 100,000 0.07 41 1,879,364,000 5,813,040 4.570 2020-04-03
71 2020-03-20 1,172,000 -102,000 0.06 40 1,879,364,000 6,035,800 5.150 2020-03-18
72 2020-02-26 1,274,000 22,000 0.07 41 1,879,364,000 8,217,300 6.450 2020-02-24
73 2020-02-25 1,252,000 40,000 0.07 41 1,879,364,000 8,200,600 6.550 2020-02-21
74 2020-02-24 1,212,000 40,000 0.06 41 1,879,364,000 8,059,800 6.650 2020-02-20
75 2020-01-15 1,172,000 150,000 0.06 40 1,879,364,000 8,168,840 6.970 2020-01-13
76 2020-01-14 1,022,000 50,000 0.05 40 1,879,364,000 7,174,440 7.020 2020-01-10
77 2020-01-13 972,000 50,000 0.05 40 1,879,364,000 7,047,000 7.250 2020-01-09
78 2020-01-09 922,000 50,000 0.05 40 1,879,364,000 6,822,800 7.400 2020-01-07
79 2020-01-06 872,000 -222,000 0.05 39 1,879,364,000 6,566,160 7.530 2020-01-02
80 2019-12-20 1,094,000 -20,000 0.06 40 1,879,364,000 8,609,780 7.870 2019-12-18
81 2019-12-19 1,114,000 -60,000 0.06 41 1,879,364,000 8,143,340 7.310 2019-12-17
82 2019-11-08 1,174,000 -10,000 0.06 41 1,879,364,000 9,403,740 8.010 2019-11-06
83 2019-11-07 1,184,000 -24,000 0.06 41 1,879,364,000 9,448,320 7.980 2019-11-05
84 2019-11-05 1,208,000 220,000 0.06 41 1,879,364,000 8,878,800 7.350 2019-11-01
85 2019-10-24 988,000 -12,000 0.05 40 1,879,364,000 7,795,320 7.890 2019-10-22
86 2019-10-22 1,000,000 -220,000 0.05 41 1,879,364,000 7,910,000 7.910 2019-10-18
87 2019-10-21 1,220,000 220,000 0.06 42 1,879,364,000 9,845,400 8.070 2019-10-17
88 2019-10-15 1,000,000 -10,000 0.05 41 1,879,364,000 7,700,000 7.700 2019-10-11
89 2019-10-14 1,010,000 -10,000 0.05 42 1,879,364,000 7,393,200 7.320 2019-10-10
90 2019-10-11 1,020,000 -40,000 0.05 42 1,879,364,000 7,119,600 6.980 2019-10-09
91 2019-10-10 1,060,000 -20,000 0.06 42 1,879,364,000 7,430,600 7.010 2019-10-08
92 2019-09-30 1,080,000 -10,000 0.06 42 1,879,364,000 7,160,400 6.630 2019-09-26
93 2019-09-27 1,090,000 -140,000 0.06 43 1,879,364,000 7,444,700 6.830 2019-09-25
94 2019-09-24 1,230,000 40,000 0.07 44 1,879,364,000 8,659,200 7.040 2019-09-20
95 2019-09-13 1,190,000 100,000 0.06 44 1,879,364,000 8,222,900 6.910 2019-09-11
96 2019-08-19 1,090,000 -550 0.06 43 1,879,364,000 6,431,000 5.900 2019-08-15
97 2019-08-16 1,090,550 550 0.06 44 1,879,364,000 6,281,568 5.760 2019-08-14
98 2019-08-15 1,090,000 -50,000 0.06 43 1,879,364,000 6,376,500 5.850 2019-08-13
99 2019-08-02 1,140,000 12,000 0.06 44 1,879,364,000 7,068,000 6.200 2019-07-31
100 2019-07-26 1,128,000 20,000 0.06 43 1,879,364,000 7,095,120 6.290 2019-07-24
101 2019-07-18 1,108,000 30,000 0.06 43 1,879,364,000 7,224,160 6.520 2019-07-16
102 2019-07-12 1,078,000 -20,000 0.06 42 1,879,364,000 7,265,720 6.740 2019-07-10
103 2019-06-28 1,098,000 20,000 0.06 43 1,879,364,000 7,466,400 6.800 2019-06-26
104 2019-06-17 1,078,000 142,000 0.06 42 1,879,364,000 7,157,920 6.640 2019-06-13
105 2019-05-16 936,000 10,000 0.05 42 1,879,364,000 6,224,400 6.650 2019-05-14
106 2019-05-10 926,000 20,000 0.05 42 1,879,364,000 6,278,280 6.780 2019-05-08
107 2019-04-15 906,000 -20,000 0.05 41 1,879,364,000 6,432,600 7.100 2019-04-11
108 2019-04-11 926,000 40,000 0.05 42 1,879,364,000 6,778,320 7.320 2019-04-09
109 2019-04-10 886,000 4,000 0.05 42 1,879,364,000 6,512,100 7.350 2019-04-08
110 2019-04-09 882,000 20,000 0.05 41 1,879,364,000 6,517,980 7.390 2019-04-04
111 2019-03-15 862,000 -50,000 0.05 40 1,879,364,000 6,680,500 7.750 2019-03-13
112 2019-03-04 912,000 30,000 0.05 41 1,879,364,000 7,159,200 7.850 2019-02-28
113 2019-02-27 882,000 20,000 0.05 41 1,879,364,000 6,659,100 7.550 2019-02-25
114 2019-02-26 862,000 -2,000 0.05 40 1,879,364,000 6,482,240 7.520 2019-02-22
115 2019-02-25 864,000 -16,000 0.05 41 1,879,364,000 6,436,800 7.450 2019-02-21
116 2019-02-15 880,000 16,000 0.05 42 1,879,364,000 6,538,400 7.430 2019-02-13
117 2019-02-08 864,000 -10,000 0.05 41 1,879,364,000 6,333,120 7.330 2019-01-31
118 2019-02-01 874,000 26,000 0.05 41 1,879,364,000 6,441,380 7.370 2019-01-30
119 2019-01-22 848,000 -20,000 0.05 40 1,879,364,000 6,190,400 7.300 2019-01-18
120 2019-01-17 868,000 -10,000 0.05 41 1,879,364,000 6,266,960 7.220 2019-01-15
121 2019-01-10 878,000 6,000 0.05 41 1,879,364,000 5,627,980 6.410 2019-01-08
122 2019-01-09 872,000 20,000 0.05 40 1,879,364,000 5,545,920 6.360 2019-01-07
123 2019-01-08 852,000 -8,000 0.05 39 1,879,364,000 5,751,000 6.750 2019-01-04
124 2018-12-19 860,000 10,000 0.05 39 1,879,364,000 7,275,600 8.460 2018-12-17
125 2018-11-01 850,000 -2,000 0.05 38 1,879,364,000 6,961,500 8.190 2018-10-30
126 2018-09-26 852,000 -12,000 0.05 39 1,879,364,000 7,608,360 8.930 2018-09-21
127 2018-09-06 864,000 12,000 0.05 40 1,879,364,000 7,577,280 8.770 2018-09-04
128 2018-08-30 852,000 -8,000 0.05 39 1,879,364,000 7,693,560 9.030 2018-08-28
129 2018-08-29 860,000 8,000 0.05 40 1,879,364,000 7,662,600 8.910 2018-08-27
130 2018-08-20 852,000 -50,000 0.05 39 1,879,364,000 7,267,560 8.530 2018-08-16
131 2018-08-16 902,000 -8,000 0.05 40 1,879,364,000 8,154,080 9.040 2018-08-14
132 2018-08-07 910,000 -10,000 0.05 39 1,879,364,000 8,417,500 9.250 2018-08-03
133 2018-08-06 920,000 -4,000 0.05 39 1,879,364,000 8,712,400 9.470 2018-08-02
134 2018-07-26 924,000 -10,000 0.05 40 1,879,364,000 8,112,720 8.780 2018-07-24
135 2018-07-25 934,000 50,000 0.05 40 1,879,364,000 8,116,460 8.690 2018-07-23
136 2018-07-19 884,000 30,000 0.05 40 1,879,364,000 7,788,040 8.810 2018-07-17
137 2018-07-18 854,000 10,000 0.05 40 1,879,364,000 7,481,040 8.760 2018-07-16
138 2018-07-17 844,000 -6,000 0.04 40 1,879,364,000 7,309,040 8.660 2018-07-13
139 2018-07-16 850,000 10,000 0.05 40 1,879,364,000 7,072,000 8.320 2018-07-12
140 2018-07-13 840,000 118,000 0.04 39 1,879,364,000 6,745,200 8.030 2018-07-11
141 2018-07-05 722,000 -8,000 0.04 38 1,879,364,000 5,674,920 7.860 2018-07-03
142 2018-07-04 730,000 76,000 0.04 39 1,879,364,000 6,037,100 8.270 2018-06-29
143 2018-07-03 654,000 14,000 0.03 38 1,879,364,000 5,075,040 7.760 2018-06-28
144 2018-06-28 640,000 10,000 0.03 36 1,879,364,000 5,081,600 7.940 2018-06-26
145 2018-05-25 630,000 4,000 0.03 35 1,879,364,000 7,093,800 11.26 2018-05-23
146 2018-04-04 626,000 10,000 0.03 34 1,879,364,000 6,598,040 10.54 2018-03-29
147 2018-04-03 616,000 -60,000 0.03 34 1,879,364,000 6,258,560 10.16 2018-03-28
148 2018-03-23 676,000 60,000 0.04 35 1,879,364,000 7,354,880 10.88 2018-03-21
149 2018-02-23 616,000 -20,000 0.03 34 1,879,364,000 7,145,600 11.60 2018-02-21
150 2018-02-14 636,000 -752,000 0.03 35 1,879,364,000 7,339,440 11.54 2018-02-12
151 2018-02-13 1,388,000 752,000 0.07 36 1,879,364,000 15,268,000 11.00 2018-02-09
152 2018-02-12 636,000 -80,000 0.03 35 1,879,364,000 7,148,640 11.24 2018-02-08
153 2018-02-09 716,000 -40,000 0.04 36 1,879,364,000 8,047,840 11.24 2018-02-07
154 2018-01-23 756,000 59,628 0.04 36 1,879,364,000 8,935,920 11.82 2018-01-19
155 2018-01-22 696,372 372 0.04 37 1,879,364,000 8,328,609 11.96 2018-01-18
156 2018-01-17 696,000 60,000 0.04 36 1,879,364,000 8,324,160 11.96 2018-01-15
157 2017-12-14 636,000 -12,000 0.03 35 1,879,364,000 7,441,200 11.70 2017-12-12
158 2017-12-01 648,000 12,000 0.03 36 1,879,364,000 7,711,200 11.90 2017-11-29
159 2017-11-23 636,000 -10,000 0.03 35 1,879,364,000 7,542,960 11.86 2017-11-21
160 2017-10-24 646,000 -4,000 0.03 36 1,879,364,000 8,062,080 12.48 2017-10-20
161 2017-10-16 650,000 10,000 0.03 37 1,879,364,000 8,281,000 12.74 2017-10-12
162 2017-09-13 640,000 -16,000 0.03 36 1,879,364,000 8,640,000 13.50 2017-09-11
163 2017-09-11 656,000 -50,000 0.03 39 1,879,364,000 8,659,200 13.20 2017-09-07
164 2017-09-08 706,000 20,000 0.04 39 1,879,364,000 9,375,680 13.28 2017-09-06
165 2017-09-04 686,000 -12,000 0.04 38 1,879,364,000 8,684,760 12.66 2017-08-31
166 2017-09-01 698,000 -8,000 0.04 40 1,879,364,000 8,389,960 12.02 2017-08-30
167 2017-08-18 706,000 -10,000 0.04 41 1,879,364,000 8,500,240 12.04 2017-08-16
168 2017-07-27 716,000 -2,000 0.04 42 1,879,364,000 8,763,840 12.24 2017-07-25
169 2017-07-17 718,000 -14,000 0.04 43 1,879,364,000 8,759,600 12.20 2017-07-13
170 2017-06-09 732,000 -30,000 0.04 44 1,879,364,000 8,213,040 11.22 2017-06-07
171 2017-06-07 762,000 30,000 0.04 45 1,879,364,000 8,564,880 11.24 2017-06-05
172 2017-06-06 732,000 -12,000 0.04 44 1,879,364,000 8,286,240 11.32 2017-06-02
173 2017-05-25 744,000 -6,000 0.04 45 1,879,364,000 8,273,280 11.12 2017-05-23
174 2017-05-18 750,000 -10,000 0.04 46 1,879,364,000 8,535,000 11.38 2017-05-16
175 2017-05-17 760,000 -20,000 0.04 47 1,879,364,000 8,648,800 11.38 2017-05-15
176 2017-05-16 780,000 -22,000 0.04 48 1,879,364,000 8,970,000 11.50 2017-05-12
177 2017-05-15 802,000 20,000 0.04 50 1,879,364,000 9,223,000 11.50 2017-05-11
178 2017-04-27 782,000 -2,000 0.04 49 1,879,364,000 8,555,080 10.94 2017-04-25
179 2017-04-19 784,000 10,000 0.04 50 1,879,364,000 8,702,400 11.10 2017-04-13
180 2017-04-18 774,000 -28,000 0.04 49 1,879,364,000 8,452,080 10.92 2017-04-12
181 2017-04-13 802,000 -110,000 0.04 50 1,879,364,000 7,538,800 9.400 2017-04-11
182 2017-04-12 912,000 -10,000 0.05 50 1,879,364,000 8,736,960 9.580 2017-04-10
183 2017-04-03 922,000 -10,000 0.05 51 1,879,364,000 8,583,820 9.310 2017-03-30
184 2017-03-13 932,000 -10,000 0.05 52 1,879,364,000 7,977,920 8.560 2017-03-09
185 2017-03-08 942,000 -10,000 0.05 52 1,879,364,000 8,054,100 8.550 2017-03-06
186 2017-02-22 952,000 -20,000 0.05 52 1,879,364,000 7,644,560 8.030 2017-02-20
187 2017-02-21 972,000 -300,000 0.05 53 1,879,364,000 7,921,800 8.150 2017-02-17
188 2017-02-17 1,272,000 -4,000 0.07 54 1,879,364,000 10,481,280 8.240 2017-02-15
189 2017-02-15 1,276,000 -12,000 0.07 55 1,879,364,000 10,475,960 8.210 2017-02-13
190 2017-02-08 1,288,000 20,000 0.07 55 1,879,364,000 9,814,560 7.620 2017-02-06
191 2017-02-06 1,268,000 8,000 0.07 54 1,879,364,000 9,611,440 7.580 2017-02-02
192 2016-11-29 1,260,000 8,000 0.07 54 1,879,364,000 9,676,800 7.680 2016-11-25
193 2016-11-09 1,252,000 30,000 0.07 53 1,879,364,000 9,953,400 7.950 2016-11-07
194 2016-11-08 1,222,000 -10,000 0.07 52 1,879,364,000 9,776,000 8.000 2016-11-04
195 2016-08-16 1,232,000 -4,000 0.07 53 1,879,364,000 11,925,760 9.680 2016-08-12
196 2016-08-11 1,236,000 -28,000 0.07 54 1,879,364,000 11,519,520 9.320 2016-08-09
197 2016-08-10 1,264,000 22,000 0.07 55 1,879,364,000 11,692,000 9.250 2016-08-08
198 2016-08-08 1,242,000 90,000 0.07 54 1,879,364,000 11,364,300 9.150 2016-08-04
199 2016-08-03 1,152,000 -10,000 0.06 53 1,879,364,000 10,310,400 8.950 2016-07-29
200 2016-08-01 1,162,000 -24,000 0.06 54 1,879,364,000 10,179,120 8.760 2016-07-28
201 2016-07-29 1,186,000 -20,000 0.06 55 1,879,364,000 10,531,680 8.880 2016-07-27
202 2016-07-21 1,206,000 -10,000 0.06 55 1,879,364,000 10,359,540 8.590 2016-07-19
203 2016-07-13 1,216,000 -20,000 0.06 56 1,879,364,000 10,263,040 8.440 2016-07-11
204 2016-06-23 1,236,000 -2,000 0.07 56 1,879,364,000 9,986,880 8.080 2016-06-21
205 2016-05-20 1,238,000 10,000 0.07 56 1,879,364,000 10,139,220 8.190 2016-05-18
206 2016-05-12 1,228,000 30,000 0.07 55 1,879,364,000 9,774,880 7.960 2016-05-10
207 2016-04-12 1,198,000 -20,000 0.06 54 1,879,364,000 10,218,940 8.530 2016-04-08
208 2016-03-31 1,218,000 8,000 0.06 55 1,879,364,000 9,756,180 8.010 2016-03-29
209 2016-01-12 1,210,000 10,000 0.06 54 1,879,364,000 9,389,600 7.760 2016-01-08
210 2015-09-18 1,200,000 6,000 0.06 53 1,879,364,000 8,976,000 7.480 2015-09-16
211 2015-08-24 1,194,000 -60,000 0.06 52 1,879,364,000 10,268,400 8.600 2015-08-20
212 2015-08-11 1,254,000 10,000 0.07 53 1,879,364,000 10,069,620 8.030 2015-08-07
213 2015-07-13 1,244,000 -4,000 0.07 52 1,879,364,000 10,188,360 8.190 2015-07-09
214 2015-07-10 1,248,000 -10,000 0.07 53 1,879,364,000 9,559,680 7.660 2015-07-08
215 2015-07-07 1,258,000 -16,000 0.07 54 1,879,364,000 10,843,960 8.620 2015-07-03
216 2015-06-29 1,274,000 -10,000 0.07 55 1,879,364,000 11,886,420 9.330 2015-06-25
217 2015-06-17 1,284,000 -10,000 0.07 55 1,879,364,000 11,196,480 8.720 2015-06-15
218 2015-06-05 1,294,000 -20,000 0.07 55 1,879,364,000 11,982,440 9.260 2015-06-03
219 2015-06-01 1,314,000 -2,000 0.07 56 1,879,364,000 11,826,000 9.000 2015-05-28
220 2015-05-28 1,316,000 -10,000 0.07 56 1,879,364,000 11,120,200 8.450 2015-05-26
221 2015-05-22 1,326,000 -20,000 0.07 56 1,879,364,000 11,271,000 8.500 2015-05-20
222 2015-05-12 1,346,000 -10,000 0.07 57 1,879,364,000 10,983,360 8.160 2015-05-08
223 2015-05-05 1,356,000 20,000 0.07 58 1,879,364,000 11,214,120 8.270 2015-04-30
224 2015-04-23 1,336,000 -2,000 0.07 58 1,879,364,000 11,516,320 8.620 2015-04-21
225 2015-04-17 1,338,000 -10,000 0.07 59 1,879,364,000 11,720,880 8.760 2015-04-15
226 2015-04-14 1,348,000 -34,000 0.07 59 1,879,364,000 11,768,040 8.730 2015-04-10
227 2015-04-02 1,382,000 -6,000 0.07 61 1,879,364,000 10,447,920 7.560 2015-03-31
228 2015-03-26 1,388,000 10,000 0.07 62 1,879,364,000 10,187,920 7.340 2015-03-24
229 2015-02-26 1,378,000 -4,000 0.07 62 1,879,364,000 9,852,700 7.150 2015-02-24
230 2015-02-04 1,382,000 -6,000 0.07 63 1,879,364,000 10,295,900 7.450 2015-02-02
231 2015-01-21 1,388,000 -10,000 0.07 64 1,879,364,000 10,340,600 7.450 2015-01-19
232 2015-01-20 1,398,000 -2,000 0.07 64 1,879,364,000 10,666,740 7.630 2015-01-16
233 2015-01-08 1,400,000 -10,000 0.07 65 1,879,364,000 9,240,000 6.600 2015-01-06
234 2014-12-19 1,410,000 -20,000 0.08 66 1,879,364,000 8,685,600 6.160 2014-12-17
235 2014-12-09 1,430,000 -20,000 0.08 67 1,879,364,000 8,437,000 5.900 2014-12-05
236 2014-11-25 1,450,000 -90,000 0.08 68 1,879,364,000 8,845,000 6.100 2014-11-21
237 2014-11-03 1,540,000 -88,000 0.08 69 1,879,364,000 8,778,000 5.700 2014-10-30
238 2014-10-31 1,628,000 -20,000 0.09 70 1,879,364,000 9,263,320 5.690 2014-10-29
239 2014-10-30 1,648,000 -40,000 0.09 70 1,879,364,000 9,146,400 5.550 2014-10-28
240 2014-10-28 1,688,000 -20,000 0.09 70 1,879,364,000 9,300,880 5.510 2014-10-24
241 2014-10-15 1,708,000 -40,000 0.09 70 1,879,364,000 9,633,120 5.640 2014-10-13
242 2014-10-13 1,748,000 -12,000 0.09 70 1,879,364,000 10,138,400 5.800 2014-10-09
243 2014-09-02 1,760,000 -50,000 0.09 70 1,879,364,000 10,665,600 6.060 2014-08-29
244 2014-08-29 1,810,000 -30,000 0.10 70 1,879,364,000 10,624,700 5.870 2014-08-27
245 2014-08-28 1,840,000 -20,000 0.10 70 1,879,364,000 10,653,600 5.790 2014-08-26
246 2014-08-27 1,860,000 -60,000 0.10 70 1,879,364,000 10,732,200 5.770 2014-08-25
247 2014-07-09 1,920,000 -10,000 0.10 70 1,879,364,000 10,137,600 5.280 2014-07-07
248 2014-06-17 1,930,000 -40,000 0.10 70 1,879,364,000 10,151,800 5.260 2014-06-13
249 2014-05-28 1,970,000 8,000 0.10 71 1,879,364,000 10,027,300 5.090 2014-05-26
250 2014-05-22 1,962,000 10,000 0.10 70 1,879,364,000 9,908,100 5.050 2014-05-20
251 2014-04-29 1,952,000 -10,000 0.10 70 1,879,364,000 10,657,920 5.460 2014-04-25
252 2014-04-17 1,962,000 -20,000 0.10 70 1,879,364,000 10,614,420 5.410 2014-04-15
253 2014-04-14 1,982,000 -40,000 0.11 70 1,879,364,000 11,019,920 5.560 2014-04-10
254 2014-04-11 2,022,000 40,000 0.11 70 1,879,364,000 10,817,700 5.350 2014-04-09
255 2014-03-28 1,982,000 10,000 0.11 70 1,879,364,000 10,564,060 5.330 2014-03-26
256 2014-03-27 1,972,000 10,000 0.10 70 1,879,364,000 10,372,720 5.260 2014-03-25
257 2014-03-07 1,962,000 40,000 0.10 70 1,879,364,000 11,458,080 5.840 2014-03-05
258 2014-03-06 1,922,000 50,000 0.10 70 1,879,364,000 11,512,780 5.990 2014-03-04
259 2014-03-05 1,872,000 -50,000 0.10 69 1,879,364,000 11,194,560 5.980 2014-03-03
260 2014-02-26 1,922,000 -34,000 0.10 69 1,879,364,000 10,993,840 5.720 2014-02-24
261 2014-02-21 1,956,000 50,000 0.10 70 1,879,364,000 11,247,000 5.750 2014-02-19
262 2014-02-19 1,906,000 34,000 0.10 70 1,879,364,000 11,245,400 5.900 2014-02-17
263 2014-02-07 1,872,000 -10,000 0.10 69 1,879,364,000 10,689,120 5.710 2014-02-05
264 2014-02-06 1,882,000 30,000 0.10 70 1,879,364,000 10,859,140 5.770 2014-02-04
265 2014-02-05 1,852,000 -30,000 0.10 70 1,879,364,000 10,945,320 5.910 2014-01-30
266 2014-02-04 1,882,000 -16,000 0.10 70 1,879,364,000 10,482,740 5.570 2014-01-28
267 2014-01-16 1,898,000 -40,000 0.10 71 1,879,364,000 11,274,120 5.940 2014-01-14
268 2014-01-09 1,938,000 20,000 0.10 72 1,879,364,000 11,395,440 5.880 2014-01-07
269 2014-01-07 1,918,000 -20,000 0.10 72 1,879,364,000 11,277,840 5.880 2014-01-03
270 2014-01-06 1,938,000 -50,000 0.10 72 1,879,364,000 11,879,940 6.130 2014-01-02
271 2014-01-03 1,988,000 50,000 0.11 73 1,879,364,000 12,067,160 6.070 2013-12-31
272 2013-12-27 1,938,000 -54,000 0.10 72 1,879,364,000 11,918,700 6.150 2013-12-20
273 2013-12-23 1,992,000 100,000 0.11 72 1,879,364,000 12,529,680 6.290 2013-12-19
274 2013-12-12 1,892,000 20,000 0.10 72 1,879,364,000 12,222,320 6.460 2013-12-10
275 2013-12-11 1,872,000 -20,000 0.10 72 1,879,364,000 12,636,000 6.750 2013-12-09
276 2013-12-10 1,892,000 -50,000 0.10 72 1,879,364,000 12,222,320 6.460 2013-12-06
277 2013-12-06 1,942,000 -20,000 0.10 72 1,879,364,000 12,623,000 6.500 2013-12-04
278 2013-12-05 1,962,000 -10,000 0.10 72 1,879,364,000 11,968,200 6.100 2013-12-03
279 2013-12-04 1,972,000 -70,000 0.10 72 1,879,364,000 11,930,600 6.050 2013-12-02
280 2013-11-28 2,042,000 -80,000 0.11 74 1,879,364,000 12,088,640 5.920 2013-11-26
281 2013-11-27 2,122,000 -90,000 0.11 74 1,879,364,000 12,519,800 5.900 2013-11-25
282 2013-11-25 2,212,000 40,000 0.12 74 1,879,364,000 13,117,160 5.930 2013-11-21
283 2013-11-12 2,172,000 20,000 0.12 73 1,879,364,000 12,423,840 5.720 2013-11-08
284 2013-11-08 2,152,000 -786,000 0.11 73 1,879,364,000 12,955,040 6.020 2013-11-06
285 2013-11-07 2,938,000 -510,000 0.16 74 1,879,364,000 16,922,880 5.760 2013-11-05
286 2013-11-06 3,448,000 -600,000 0.18 75 1,879,364,000 19,515,680 5.660 2013-11-04
287 2013-11-05 4,048,000 -700,000 0.22 76 1,879,364,000 22,506,880 5.560 2013-11-01
288 2013-11-04 4,748,000 -1,010,000 0.25 76 1,879,364,000 25,971,560 5.470 2013-10-31
289 2013-11-01 5,758,000 -990,000 0.31 76 1,879,364,000 31,726,580 5.510 2013-10-30
290 2013-10-31 6,748,000 -700,000 0.36 76 1,879,364,000 37,316,440 5.530 2013-10-29
291 2013-10-30 7,448,000 -700,000 0.40 76 1,879,364,000 39,474,400 5.300 2013-10-28
292 2013-10-29 8,148,000 -80,000 0.43 76 1,879,364,000 42,777,000 5.250 2013-10-25
293 2013-10-28 8,228,000 -260,000 0.44 76 1,879,364,000 44,102,080 5.360 2013-10-24
294 2013-10-25 8,488,000 -700,000 0.45 75 1,879,364,000 45,071,280 5.310 2013-10-23
295 2013-10-24 9,188,000 -700,000 0.49 75 1,879,364,000 50,350,240 5.480 2013-10-22
296 2013-10-23 9,888,000 -700,000 0.53 75 1,879,364,000 55,471,680 5.610 2013-10-21
297 2013-10-22 10,588,000 -700,000 0.56 75 1,879,364,000 58,445,760 5.520 2013-10-18
298 2013-10-21 11,288,000 -826,000 0.60 75 1,879,364,000 61,519,600 5.450 2013-10-17
299 2013-10-18 12,114,000 160,000 0.64 76 1,879,364,000 65,900,160 5.440 2013-10-16
300 2013-10-17 11,954,000 -734,000 0.64 75 1,879,364,000 67,061,940 5.610 2013-10-15
301 2013-10-16 12,688,000 -20,000 0.68 75 1,879,364,000 68,261,440 5.380 2013-10-11
302 2013-10-04 12,708,000 10,000 0.68 76 1,879,364,000 64,810,800 5.100 2013-10-02
303 2013-10-02 12,698,000 -756,000 0.68 76 1,879,364,000 65,775,640 5.180 2013-09-27
304 2013-09-27 13,454,000 -760,000 0.72 77 1,879,364,000 69,691,720 5.180 2013-09-25
305 2013-09-26 14,214,000 56,000 0.76 78 1,879,364,000 74,197,080 5.220 2013-09-24
306 2013-09-19 14,158,000 -20,000 0.75 77 1,879,364,000 72,913,700 5.150 2013-09-17
307 2013-09-05 14,178,000 10,000 0.75 78 1,879,364,000 72,449,580 5.110 2013-09-03
308 2013-09-04 14,168,000 -50,000 0.75 78 1,879,364,000 73,106,880 5.160 2013-09-02
309 2013-09-03 14,218,000 20,000 0.76 79 1,879,364,000 72,227,440 5.080 2013-08-30
310 2013-08-29 14,198,000 24,000 0.76 78 1,879,364,000 72,551,780 5.110 2013-08-27
311 2013-08-26 14,174,000 24,000 0.75 77 1,879,364,000 69,452,600 4.900 2013-08-22
312 2013-08-23 14,150,000 46,000 0.75 77 1,879,364,000 69,335,000 4.900 2013-08-21
313 2013-08-21 14,104,000 -50,000 0.75 77 1,879,364,000 72,494,560 5.140 2013-08-19
314 2013-08-15 14,154,000 -20,000 0.75 77 1,879,364,000 71,902,320 5.080 2013-08-12
315 2013-08-06 14,174,000 20,000 0.75 77 1,879,364,000 69,452,600 4.900 2013-08-02
316 2013-07-26 14,154,000 -10,000 0.75 77 1,879,364,000 73,034,640 5.160 2013-07-24
317 2013-07-22 14,164,000 -50,000 0.75 77 1,879,364,000 69,828,520 4.930 2013-07-18
318 2013-07-18 14,214,000 4,000 0.76 77 1,879,364,000 71,212,140 5.010 2013-07-16
319 2013-07-05 14,210,000 10,000 0.76 77 1,879,364,000 67,213,300 4.730 2013-07-03
320 2013-07-03 14,200,000 10,000 0.76 77 1,879,364,000 71,852,000 5.060 2013-06-28
321 2013-07-02 14,190,000 50,000 0.76 77 1,879,364,000 71,943,300 5.070 2013-06-27
322 2013-06-27 14,140,000 -40,000 0.75 76 1,879,364,000 63,205,800 4.470 2013-06-25
323 2013-06-25 14,180,000 20,000 0.75 76 1,879,364,000 68,631,200 4.840 2013-06-21
324 2013-06-20 14,160,000 -20,000 0.75 76 1,879,364,000 75,048,000 5.300 2013-06-18
325 2013-06-19 14,180,000 20,000 0.75 77 1,879,364,000 72,176,200 5.090 2013-06-17
326 2013-06-18 14,160,000 10,000 0.75 76 1,879,364,000 70,658,400 4.990 2013-06-14
327 2013-06-03 14,150,000 -18,000 0.75 75 1,879,364,000 76,976,000 5.440 2013-05-30
328 2013-05-31 14,168,000 -162,000 0.75 76 1,879,364,000 78,774,080 5.560 2013-05-29
329 2013-05-30 14,330,000 160,000 0.76 76 1,879,364,000 78,671,700 5.490 2013-05-28
330 2013-05-23 14,170,000 10,000 0.75 75 1,879,364,000 75,667,800 5.340 2013-05-21
331 2013-05-21 14,160,000 30,000 0.75 75 1,879,364,000 75,331,200 5.320 2013-05-16
332 2013-05-15 14,130,000 60,000 0.75 75 1,879,364,000 76,584,600 5.420 2013-05-13
333 2013-05-09 14,070,000 -496,000 0.75 75 1,879,364,000 78,088,500 5.550 2013-05-07
334 2013-05-06 14,566,000 -10,000 0.78 75 1,879,364,000 79,530,360 5.460 2013-05-02
335 2013-04-09 14,576,000 10,000 0.78 75 1,879,364,000 76,669,760 5.260 2013-04-05
336 2013-04-05 14,566,000 -40,000 0.78 74 1,879,364,000 80,841,300 5.550 2013-04-02
337 2013-03-26 14,606,000 140,000 0.78 74 1,879,364,000 80,333,000 5.500 2013-03-22
338 2013-03-25 14,466,000 70,000 0.77 73 1,879,364,000 79,707,660 5.510 2013-03-21
339 2013-03-18 14,396,000 -20,000 0.77 73 1,879,364,000 85,656,200 5.950 2013-03-14
340 2013-03-15 14,416,000 20,000 0.77 73 1,879,364,000 82,459,520 5.720 2013-03-13
341 2013-03-13 14,396,000 10,000 0.77 73 1,879,364,000 85,944,120 5.970 2013-03-11
342 2013-03-12 14,386,000 -690,000 0.77 72 1,879,364,000 91,207,240 6.340 2013-03-08
343 2013-03-11 15,076,000 -770,000 0.80 71 1,879,364,000 96,486,400 6.400 2013-03-07
344 2013-03-08 15,846,000 -700,000 0.84 71 1,879,364,000 100,622,100 6.350 2013-03-06
345 2013-03-07 16,546,000 -700,000 0.88 71 1,879,364,000 102,585,200 6.200 2013-03-05
346 2013-03-06 17,246,000 -684,000 0.92 71 1,879,364,000 105,890,440 6.140 2013-03-04
347 2013-03-05 17,930,000 -600,000 0.95 70 1,879,364,000 112,600,400 6.280 2013-03-01
348 2013-03-04 18,530,000 48,000 0.99 70 1,879,364,000 113,033,000 6.100 2013-02-28
349 2013-03-01 18,482,000 -500,000 0.98 70 1,879,364,000 111,816,100 6.050 2013-02-27
350 2013-02-28 18,982,000 -600,000 1.01 70 1,879,364,000 120,156,060 6.330 2013-02-26
351 2013-02-26 19,582,000 -6,000 1.04 70 1,879,364,000 130,807,760 6.680 2013-02-22
352 2013-02-19 19,588,000 10,000 1.04 71 1,879,364,000 134,373,680 6.860 2013-02-15
353 2013-02-18 19,578,000 -10,000 1.04 71 1,879,364,000 136,067,100 6.950 2013-02-14
354 2013-02-07 19,588,000 -20,000 1.04 71 1,879,364,000 129,476,680 6.610 2013-02-05
355 2013-02-06 19,608,000 50,000 1.04 72 1,879,364,000 129,804,960 6.620 2013-02-04
356 2013-02-04 19,558,000 -20,000 1.04 72 1,879,364,000 126,344,680 6.460 2013-01-31
357 2013-01-30 19,578,000 -20,000 1.04 73 1,879,364,000 123,537,180 6.310 2013-01-28
358 2013-01-29 19,598,000 200,000 1.04 74 1,879,364,000 125,035,240 6.380 2013-01-25
359 2013-01-28 19,398,000 -6,000 1.03 73 1,879,364,000 118,909,740 6.130 2013-01-24
360 2013-01-25 19,404,000 -298,000 1.03 74 1,879,364,000 118,170,360 6.090 2013-01-23
361 2013-01-04 19,702,000 -64,000 1.05 75 1,879,364,000 116,832,860 5.930 2013-01-02
362 2012-12-19 19,766,000 -10,000 1.05 77 1,879,364,000 109,701,300 5.550 2012-12-17
363 2012-12-12 19,776,000 -20,000 1.05 77 1,879,364,000 115,491,840 5.840 2012-12-10
364 2012-12-11 19,796,000 -6,000 1.05 79 1,879,364,000 110,461,680 5.580 2012-12-07
365 2012-12-10 19,802,000 -30,000 1.05 80 1,879,364,000 113,861,500 5.750 2012-12-06
366 2012-12-06 19,832,000 24,000 1.06 81 1,879,364,000 107,687,760 5.430 2012-12-04
367 2012-12-04 19,808,000 -150,000 1.05 79 1,879,364,000 109,934,400 5.550 2012-11-30
368 2012-12-03 19,958,000 -50,000 1.06 80 1,879,364,000 107,573,620 5.390 2012-11-29
369 2012-11-30 20,008,000 -30,000 1.06 80 1,879,364,000 107,042,800 5.350 2012-11-28
370 2012-11-29 20,038,000 -40,000 1.07 80 1,879,364,000 105,199,500 5.250 2012-11-27
371 2012-11-28 20,078,000 40,000 1.07 80 1,879,364,000 103,803,260 5.170 2012-11-26
372 2012-11-27 20,038,000 80,000 1.07 80 1,879,364,000 104,798,740 5.230 2012-11-23
373 2012-11-22 19,958,000 -110,000 1.06 80 1,879,364,000 104,180,760 5.220 2012-11-20
374 2012-11-21 20,068,000 -10,000 1.07 80 1,879,364,000 104,353,600 5.200 2012-11-19
375 2012-11-15 20,078,000 10,000 1.07 80 1,879,364,000 102,197,020 5.090 2012-11-13
376 2012-11-14 20,068,000 -10,000 1.07 80 1,879,364,000 105,156,320 5.240 2012-11-12
377 2012-11-07 20,078,000 -20,000 1.07 81 1,879,364,000 105,610,280 5.260 2012-11-05
378 2012-11-02 20,098,000 14,000 1.07 82 1,879,364,000 100,289,020 4.990 2012-10-31
379 2012-11-01 20,084,000 56,000 1.07 83 1,879,364,000 101,424,200 5.050 2012-10-30
380 2012-10-31 20,028,000 20,000 1.07 82 1,879,364,000 102,543,360 5.120 2012-10-29
381 2012-10-29 20,008,000 110,000 1.06 82 1,879,364,000 103,241,280 5.160 2012-10-25
382 2012-10-25 19,898,000 50,000 1.06 82 1,879,364,000 104,066,540 5.230 2012-10-22
383 2012-10-24 19,848,000 84,000 1.06 82 1,879,364,000 103,606,560 5.220 2012-10-19
384 2012-10-18 19,764,000 10,000 1.05 82 1,879,364,000 103,168,080 5.220 2012-10-16
385 2012-10-04 19,754,000 -10,000 1.05 82 1,879,364,000 102,720,800 5.200 2012-09-28
386 2012-10-03 19,764,000 -30,000 1.05 82 1,879,364,000 102,772,800 5.200 2012-09-27
387 2012-09-27 19,794,000 50,000 1.05 82 1,879,364,000 99,959,700 5.050 2012-09-25
388 2012-09-26 19,744,000 30,000 1.05 82 1,879,364,000 99,114,880 5.020 2012-09-24
389 2012-09-25 19,714,000 40,000 1.05 81 1,879,364,000 102,512,800 5.200 2012-09-21
390 2012-09-19 19,674,000 -20,000 1.05 80 1,879,364,000 106,239,600 5.400 2012-09-17
391 2012-09-14 19,694,000 -20,000 1.05 81 1,879,364,000 104,575,140 5.310 2012-09-12
392 2012-09-13 19,714,000 -10,000 1.05 81 1,879,364,000 102,709,940 5.210 2012-09-11
393 2012-09-12 19,724,000 10,000 1.05 82 1,879,364,000 100,789,640 5.110 2012-09-10
394 2012-09-11 19,714,000 30,000 1.05 81 1,879,364,000 104,089,920 5.280 2012-09-07
395 2012-08-29 19,684,000 -30,000 1.05 81 1,879,364,000 107,277,800 5.450 2012-08-27
396 2012-08-28 19,714,000 -50,000 1.05 81 1,879,364,000 104,878,480 5.320 2012-08-24
397 2012-08-16 19,764,000 -10,000 1.05 81 1,879,364,000 104,749,200 5.300 2012-08-14
398 2012-08-13 19,774,000 -10,000 1.05 82 1,879,364,000 103,418,020 5.230 2012-08-09
399 2012-08-10 19,784,000 6,000 1.05 83 1,879,364,000 103,074,640 5.210 2012-08-08
400 2012-08-09 19,778,000 -30,000 1.05 82 1,879,364,000 103,241,160 5.220 2012-08-07
401 2012-08-07 19,808,000 -2,000 1.05 82 1,879,364,000 103,199,680 5.210 2012-08-03
402 2012-08-03 19,810,000 -6,000 1.05 83 1,879,364,000 104,993,000 5.300 2012-08-01
403 2012-08-01 19,816,000 -88,000 1.05 83 1,879,364,000 103,439,520 5.220 2012-07-30
404 2012-07-24 19,904,000 -20,000 1.06 85 1,879,364,000 103,102,720 5.180 2012-07-20
405 2012-07-20 19,924,000 44,000 1.06 85 1,879,364,000 100,217,720 5.030 2012-07-18
406 2012-07-16 19,880,000 2,000 1.06 85 1,879,364,000 100,394,000 5.050 2012-07-12
407 2012-07-12 19,878,000 -50,000 1.06 84 1,879,364,000 103,564,380 5.210 2012-07-10
408 2012-07-11 19,928,000 -32,000 1.06 84 1,879,364,000 97,049,360 4.870 2012-07-09
409 2012-07-10 19,960,000 -20,000 1.06 86 1,879,364,000 97,005,600 4.860 2012-07-06
410 2012-07-09 19,980,000 100,000 1.06 87 1,879,364,000 94,305,600 4.720 2012-07-05
411 2012-07-06 19,880,000 20,000 1.06 87 1,879,364,000 92,442,000 4.650 2012-07-04
412 2012-07-03 19,860,000 10,000 1.06 86 1,879,364,000 91,554,600 4.610 2012-06-28
413 2012-06-28 19,850,000 -40,000 1.06 85 1,879,364,000 95,875,500 4.830 2012-06-26
414 2012-06-26 19,890,000 -20,000 1.06 85 1,879,364,000 91,692,900 4.610 2012-06-22
415 2012-06-25 19,910,000 98,000 1.06 86 1,879,364,000 93,178,800 4.680 2012-06-21
416 2012-06-21 19,812,000 -40,000 1.05 86 1,879,364,000 97,673,160 4.930 2012-06-19
417 2012-06-14 19,852,000 -10,000 1.06 86 1,879,364,000 99,458,520 5.010 2012-06-12
418 2012-06-13 19,862,000 -10,000 1.06 87 1,879,364,000 99,905,860 5.030 2012-06-11
419 2012-06-12 19,872,000 -50,000 1.06 88 1,879,364,000 94,988,160 4.780 2012-06-08
420 2012-06-05 19,922,000 40,000 1.06 89 1,879,364,000 94,629,500 4.750 2012-06-01
421 2012-06-04 19,882,000 -40,000 1.06 89 1,879,364,000 97,222,980 4.890 2012-05-31
422 2012-05-31 19,922,000 -20,000 1.06 89 1,879,364,000 91,840,420 4.610 2012-05-29
423 2012-05-25 19,942,000 -20,000 1.06 90 1,879,364,000 92,331,460 4.630 2012-05-23
424 2012-05-18 19,962,000 8,000 1.06 90 1,879,364,000 89,230,140 4.470 2012-05-16
425 2012-05-17 19,954,000 12,000 1.06 90 1,879,364,000 95,978,740 4.810 2012-05-15
426 2012-05-15 19,942,000 -20,000 1.06 90 1,879,364,000 98,712,900 4.950 2012-05-11
427 2012-05-11 19,962,000 -16,000 1.06 91 1,879,364,000 100,608,480 5.040 2012-05-09
428 2012-05-10 19,978,000 -10,000 1.06 92 1,879,364,000 103,086,480 5.160 2012-05-08
429 2012-05-09 19,988,000 -40,000 1.06 92 1,879,364,000 98,940,600 4.950 2012-05-07
430 2012-05-08 20,028,000 -10,000 1.07 94 1,879,364,000 101,942,520 5.090 2012-05-04
431 2012-05-07 20,038,000 -20,000 1.07 94 1,879,364,000 103,997,220 5.190 2012-05-03
432 2012-04-30 20,058,000 -20,000 1.07 94 1,879,364,000 101,493,480 5.060 2012-04-26
433 2012-04-27 20,078,000 -50,000 1.07 95 1,879,364,000 100,390,000 5.000 2012-04-25
434 2012-04-26 20,128,000 -30,000 1.07 95 1,879,364,000 98,023,360 4.870 2012-04-24
435 2012-04-25 20,158,000 -10,000 1.07 95 1,879,364,000 96,959,980 4.810 2012-04-23
436 2012-04-23 20,168,000 -10,000 1.07 95 1,879,364,000 95,394,640 4.730 2012-04-19
437 2012-04-18 20,178,000 -16,000 1.07 95 1,879,364,000 96,652,620 4.790 2012-04-16
438 2012-04-16 20,194,000 -20,000 1.07 96 1,879,364,000 95,315,680 4.720 2012-04-12
439 2012-04-13 20,214,000 4,000 1.08 97 1,879,364,000 95,207,940 4.710 2012-04-11
440 2012-04-12 20,210,000 -20,000 1.08 97 1,879,364,000 96,199,600 4.760 2012-04-10
441 2012-04-11 20,230,000 90,000 1.08 97 1,879,364,000 95,890,200 4.740 2012-04-05
442 2012-04-05 20,140,000 -340,000 1.07 96 1,879,364,000 96,873,400 4.810 2012-04-02
443 2012-04-03 20,480,000 -188,000 1.09 96 1,879,364,000 91,955,200 4.490 2012-03-30
444 2012-04-02 20,668,000 -350,000 1.10 101 1,879,364,000 89,285,760 4.320 2012-03-29
445 2012-03-30 21,018,000 -56,000 1.12 103 1,879,364,000 87,224,700 4.150 2012-03-28
446 2012-03-28 21,074,000 -100,000 1.12 104 1,879,364,000 91,671,900 4.350 2012-03-26
447 2012-03-26 21,174,000 -20,000 1.13 104 1,879,364,000 89,989,500 4.250 2012-03-22
448 2012-03-23 21,194,000 -34,000 1.13 104 1,879,364,000 87,531,220 4.130 2012-03-21
449 2012-03-22 21,228,000 -70,000 1.13 104 1,879,364,000 90,219,000 4.250 2012-03-20
450 2012-03-21 21,298,000 100,000 1.13 105 1,879,364,000 88,812,660 4.170 2012-03-19
451 2012-03-19 21,198,000 -26,000 1.13 104 1,879,364,000 91,575,360 4.320 2012-03-15
452 2012-03-16 21,224,000 -96,000 1.13 105 1,879,364,000 87,442,880 4.120 2012-03-14
453 2012-03-15 21,320,000 -30,000 1.13 107 1,879,364,000 86,559,200 4.060 2012-03-13
454 2012-03-14 21,350,000 -90,000 1.14 109 1,879,364,000 85,186,500 3.990 2012-03-12
455 2012-03-09 21,440,000 -80,000 1.14 111 1,879,364,000 82,758,400 3.860 2012-03-07
456 2012-03-07 21,520,000 -100,000 1.15 112 1,879,364,000 82,636,800 3.840 2012-03-05
457 2012-03-02 21,620,000 200,000 1.15 113 1,879,364,000 83,669,400 3.870 2012-02-29
458 2012-02-29 21,420,000 -200,000 1.14 112 1,879,364,000 80,110,800 3.740 2012-02-27
459 2012-02-28 21,620,000 20,000 1.15 113 1,879,364,000 83,237,000 3.850 2012-02-24
460 2012-02-24 21,600,000 -6,000 1.15 112 1,879,364,000 84,024,000 3.890 2012-02-22
461 2012-02-21 21,606,000 -140,000 1.15 113 1,879,364,000 87,504,300 4.050 2012-02-17
462 2012-02-15 21,746,000 54,000 1.16 114 1,879,364,000 82,417,340 3.790 2012-02-13
463 2012-02-13 21,692,000 220,000 1.15 114 1,879,364,000 82,429,600 3.800 2012-02-09
464 2012-02-03 21,472,000 20,000 1.14 114 1,879,364,000 83,740,800 3.900 2012-02-01
465 2012-01-30 21,452,000 -10,000 1.14 113 1,879,364,000 86,880,600 4.050 2012-01-26
466 2012-01-26 21,462,000 -6,000 1.14 113 1,879,364,000 83,487,180 3.890 2012-01-19
467 2012-01-11 21,468,000 -40,000 1.14 113 1,879,364,000 82,866,480 3.860 2012-01-09
468 2012-01-10 21,508,000 40,000 1.14 114 1,879,364,000 83,881,200 3.900 2012-01-06
469 2012-01-09 21,468,000 -66,000 1.14 113 1,879,364,000 83,295,840 3.880 2012-01-05
470 2012-01-04 21,534,000 -20,000 1.15 114 1,879,364,000 83,982,600 3.900 2011-12-30
471 2012-01-03 21,554,000 -20,000 1.15 114 1,879,364,000 83,845,060 3.890 2011-12-29
472 2011-12-22 21,574,000 -200,000 1.15 114 1,879,364,000 82,844,160 3.840 2011-12-20
473 2011-12-20 21,774,000 -10,000 1.16 115 1,879,364,000 82,958,940 3.810 2011-12-16
474 2011-12-19 21,784,000 -30,000 1.16 116 1,879,364,000 82,997,040 3.810 2011-12-15
475 2011-12-16 21,814,000 -162,000 1.16 116 1,879,364,000 84,420,180 3.870 2011-12-14
476 2011-12-15 21,976,000 -10,000 1.17 117 1,879,364,000 83,728,560 3.810 2011-12-13
477 2011-12-08 21,986,000 162,000 1.17 117 1,879,364,000 82,007,780 3.730 2011-12-06
478 2011-12-05 21,824,000 -20,000 1.16 116 1,879,364,000 82,058,240 3.760 2011-12-01
479 2011-12-02 21,844,000 -42,000 1.16 116 1,879,364,000 78,638,400 3.600 2011-11-30
480 2011-12-01 21,886,000 -2,000 1.16 116 1,879,364,000 78,789,600 3.600 2011-11-29
481 2011-11-30 21,888,000 -8,000 1.16 117 1,879,364,000 79,015,680 3.610 2011-11-28
482 2011-11-25 21,896,000 -20,000 1.17 117 1,879,364,000 77,511,840 3.540 2011-11-23
483 2011-11-22 21,916,000 -4,000 1.17 117 1,879,364,000 78,897,600 3.600 2011-11-18
484 2011-11-17 21,920,000 -20,000 1.17 117 1,879,364,000 78,912,000 3.600 2011-11-15
485 2011-11-02 21,940,000 -20,000 1.17 118 1,879,364,000 77,448,200 3.530 2011-10-31
486 2011-11-01 21,960,000 -198,000 1.17 118 1,879,364,000 77,958,000 3.550 2011-10-28
487 2011-10-27 22,158,000 -10,000 1.18 119 1,879,364,000 74,894,040 3.380 2011-10-25
488 2011-10-26 22,168,000 -6,000 1.18 119 1,879,364,000 73,376,080 3.310 2011-10-24
489 2011-10-25 22,174,000 28,000 1.18 120 1,879,364,000 72,065,500 3.250 2011-10-21
490 2011-10-20 22,146,000 100,000 1.18 120 1,879,364,000 71,974,500 3.250 2011-10-18
491 2011-10-10 22,046,000 -10,000 1.17 120 1,879,364,000 68,342,600 3.100 2011-10-06
492 2011-10-07 22,056,000 -24,000 1.17 120 1,879,364,000 66,609,120 3.020 2011-10-04
493 2011-10-03 22,080,000 -80,000 1.17 121 1,879,364,000 68,227,200 3.090 2011-09-28
494 2011-09-26 22,160,000 10,000 1.18 121 1,879,364,000 66,923,200 3.020 2011-09-22
495 2011-09-22 22,150,000 -18,000 1.18 120 1,879,364,000 74,867,000 3.380 2011-09-20
496 2011-09-20 22,168,000 30,000 1.18 119 1,879,364,000 74,041,120 3.340 2011-09-16
497 2011-09-16 22,138,000 20,000 1.18 120 1,879,364,000 73,276,780 3.310 2011-09-14
498 2011-09-15 22,118,000 -4,000 1.18 120 1,879,364,000 73,874,120 3.340 2011-09-12
499 2011-09-06 22,122,000 250,000 1.18 121 1,879,364,000 79,417,980 3.590 2011-09-02
500 2011-09-05 21,872,000 20,000 1.16 120 1,879,364,000 78,520,480 3.590 2011-09-01
501 2011-09-02 21,852,000 10,000 1.16 119 1,879,364,000 81,289,440 3.720 2011-08-31
502 2011-08-31 21,842,000 20,000 1.16 118 1,879,364,000 78,194,360 3.580 2011-08-29
503 2011-08-29 21,822,000 -30,000 1.16 118 1,879,364,000 80,304,960 3.680 2011-08-25
504 2011-08-25 21,852,000 -10,000 1.16 118 1,879,364,000 82,163,520 3.760 2011-08-23
505 2011-08-24 21,862,000 40,000 1.16 118 1,879,364,000 76,298,380 3.490 2011-08-22
506 2011-08-16 21,822,000 -20,000 1.16 117 1,879,364,000 76,595,220 3.510 2011-08-12
507 2011-08-12 21,842,000 20,000 1.16 117 1,879,364,000 72,297,020 3.310 2011-08-10
508 2011-08-11 21,822,000 50,000 1.16 117 1,879,364,000 71,139,720 3.260 2011-08-09
509 2011-08-09 21,772,000 -20,000 1.16 116 1,879,364,000 77,726,040 3.570 2011-08-05
510 2011-08-08 21,792,000 -20,000 1.16 116 1,879,364,000 81,066,240 3.720 2011-08-04
511 2011-08-05 21,812,000 -28,000 1.16 116 1,879,364,000 79,395,680 3.640 2011-08-03
512 2011-07-25 21,840,000 -20,000 1.16 116 1,879,364,000 77,968,800 3.570 2011-07-21
513 2011-07-20 21,860,000 -20,000 1.16 116 1,879,364,000 78,040,200 3.570 2011-07-18
514 2011-07-15 21,880,000 -30,000 1.16 116 1,879,364,000 77,455,200 3.540 2011-07-13
515 2011-07-14 21,910,000 40,000 1.17 117 1,879,364,000 72,741,200 3.320 2011-07-12
516 2011-07-12 21,870,000 280,000 1.16 117 1,879,364,000 78,294,600 3.580 2011-07-08
517 2011-07-05 21,590,000 -20,000 1.15 114 1,879,364,000 78,587,600 3.640 2011-06-30
518 2011-06-29 21,610,000 -20,000 1.15 114 1,879,364,000 78,444,300 3.630 2011-06-27
519 2011-06-28 21,630,000 4,000 1.15 114 1,879,364,000 77,651,700 3.590 2011-06-24
520 2011-06-24 21,626,000 10,000 1.15 114 1,879,364,000 76,772,300 3.550 2011-06-22
521 2011-06-22 21,616,000 -210,000 1.15 113 1,879,364,000 75,872,160 3.510 2011-06-20
522 2011-06-20 21,826,000 2,000 1.16 114 1,879,364,000 77,264,040 3.540 2011-06-16
523 2011-06-16 21,824,000 -20,000 1.16 114 1,879,364,000 77,475,200 3.550 2011-06-14
524 2011-06-15 21,844,000 70,000 1.16 114 1,879,364,000 77,109,320 3.530 2011-06-13
525 2011-06-14 21,774,000 -20,000 1.16 114 1,879,364,000 77,297,700 3.550 2011-06-10
526 2011-06-10 21,794,000 50,000 1.16 115 1,879,364,000 78,022,520 3.580 2011-06-08
527 2011-06-02 21,744,000 10,000 1.16 114 1,879,364,000 79,800,480 3.670 2011-05-31
528 2011-05-26 21,734,000 20,000 1.16 113 1,879,364,000 79,546,440 3.660 2011-05-24
529 2011-05-24 21,714,000 2,000 1.16 112 1,879,364,000 80,558,940 3.710 2011-05-20
530 2011-05-23 21,712,000 50,000 1.16 112 1,879,364,000 81,420,000 3.750 2011-05-19
531 2011-05-18 21,662,000 20,000 1.15 112 1,879,364,000 81,449,120 3.760 2011-05-16
532 2011-05-16 21,642,000 -2,000 1.15 112 1,879,364,000 82,888,860 3.830 2011-05-12
533 2011-05-13 21,644,000 -380,000 1.15 113 1,879,364,000 83,329,400 3.850 2011-05-11
534 2011-05-11 22,024,000 20,000 1.17 113 1,879,364,000 84,131,680 3.820 2011-05-06
535 2011-05-05 22,004,000 80,000 1.17 113 1,879,364,000 84,275,320 3.830 2011-05-03
536 2011-05-04 21,924,000 20,000 1.17 113 1,879,364,000 83,968,920 3.830 2011-04-29
537 2011-04-28 21,904,000 400,000 1.17 113 1,879,364,000 85,863,680 3.920 2011-04-26
538 2011-04-20 21,504,000 -20,000 1.14 112 1,879,364,000 85,585,920 3.980 2011-04-18
539 2011-04-12 21,524,000 -10,000 1.15 113 1,879,364,000 86,311,240 4.010 2011-04-08
540 2011-04-11 21,534,000 -14,000 1.15 114 1,879,364,000 87,643,380 4.070 2011-04-07
541 2011-04-08 21,548,000 10,000 1.15 115 1,879,364,000 89,424,200 4.150 2011-04-06
542 2011-04-04 21,538,000 10,000 1.15 114 1,879,364,000 88,305,800 4.100 2011-03-31
543 2011-04-01 21,528,000 -30,000 1.15 114 1,879,364,000 87,834,240 4.080 2011-03-30
544 2011-03-29 21,558,000 -20,000 1.15 115 1,879,364,000 87,525,480 4.060 2011-03-25
545 2011-03-28 21,578,000 10,000 1.15 116 1,879,364,000 86,743,560 4.020 2011-03-24
546 2011-03-23 21,568,000 -240,000 1.15 115 1,879,364,000 86,487,680 4.010 2011-03-21
547 2011-03-22 21,808,000 -50,000 1.16 115 1,879,364,000 86,577,760 3.970 2011-03-18
548 2011-03-21 21,858,000 -20,000 1.16 116 1,879,364,000 86,557,680 3.960 2011-03-17
549 2011-03-15 21,878,000 146,000 1.16 116 1,879,364,000 91,012,480 4.160 2011-03-11
550 2011-03-14 21,732,000 -52,000 1.16 114 1,879,364,000 88,883,880 4.090 2011-03-10
551 2011-03-11 21,784,000 -10,000 1.16 114 1,879,364,000 88,660,880 4.070 2011-03-09
552 2011-03-09 21,794,000 -50,000 1.16 114 1,879,364,000 88,047,760 4.040 2011-03-07
553 2011-03-07 21,844,000 -10,000 1.16 114 1,879,364,000 86,720,680 3.970 2011-03-03
554 2011-03-04 21,854,000 60,000 1.16 115 1,879,364,000 84,793,520 3.880 2011-03-02
555 2011-03-02 21,794,000 50,000 1.16 114 1,879,364,000 84,560,720 3.880 2011-02-28
556 2011-03-01 21,744,000 30,000 1.16 114 1,879,364,000 83,931,840 3.860 2011-02-25
557 2011-02-28 21,714,000 30,000 1.16 114 1,879,364,000 84,033,180 3.870 2011-02-24
558 2011-02-24 21,684,000 -82,000 1.15 114 1,879,364,000 85,434,960 3.940 2011-02-22
559 2011-02-23 21,766,000 -70,000 1.16 114 1,879,364,000 88,152,300 4.050 2011-02-21
560 2011-02-22 21,836,000 10,000 1.16 115 1,879,364,000 88,435,800 4.050 2011-02-18
561 2011-02-21 21,826,000 2,000 1.16 114 1,879,364,000 86,867,480 3.980 2011-02-17
562 2011-02-17 21,824,000 22,000 1.16 114 1,879,364,000 88,168,960 4.040 2011-02-15
563 2011-02-16 21,802,000 70,000 1.16 113 1,879,364,000 89,388,200 4.100 2011-02-14
564 2011-02-15 21,732,000 10,000 1.16 114 1,879,364,000 87,579,960 4.030 2011-02-11
565 2011-02-14 21,722,000 6,000 1.16 113 1,879,364,000 87,322,440 4.020 2011-02-10
566 2011-01-31 21,716,000 60,000 1.16 113 1,879,364,000 90,990,040 4.190 2011-01-27
567 2011-01-21 21,656,000 10,000 1.15 113 1,879,364,000 95,286,400 4.400 2011-01-19
568 2011-01-17 21,646,000 30,000 1.15 113 1,879,364,000 96,324,700 4.450 2011-01-13
569 2011-01-14 21,616,000 -4,000 1.15 113 1,879,364,000 96,839,680 4.480 2011-01-12
570 2011-01-12 21,620,000 -6,000 1.15 113 1,879,364,000 99,668,200 4.610 2011-01-10
571 2011-01-11 21,626,000 -6,000 1.15 115 1,879,364,000 101,425,940 4.690 2011-01-07
572 2011-01-10 21,632,000 -630,000 1.15 116 1,879,364,000 99,939,840 4.620 2011-01-06
573 2011-01-06 22,262,000 -90,000 1.18 119 1,879,364,000 93,055,160 4.180 2011-01-04
574 2011-01-05 22,352,000 -10,000 1.19 120 1,879,364,000 91,643,200 4.100 2011-01-03
575 2010-12-30 22,362,000 30,000 1.19 121 1,879,364,000 87,659,040 3.920 2010-12-28
576 2010-12-28 22,332,000 20,000 1.19 121 1,879,364,000 90,891,240 4.070 2010-12-22
577 2010-12-22 22,312,000 32,000 1.19 121 1,879,364,000 90,586,720 4.060 2010-12-20
578 2010-12-16 22,280,000 72,000 1.19 119 1,879,364,000 94,244,400 4.230 2010-12-14
579 2010-12-15 22,208,000 -20,000 1.18 119 1,879,364,000 91,052,800 4.100 2010-12-13
580 2010-12-14 22,228,000 -40,000 1.18 119 1,879,364,000 89,801,120 4.040 2010-12-10
581 2010-12-13 22,268,000 60,000 1.18 120 1,879,364,000 90,853,440 4.080 2010-12-09
582 2010-12-01 22,208,000 -10,000 1.18 119 1,879,364,000 95,494,400 4.300 2010-11-29
583 2010-11-26 22,218,000 90,000 1.18 120 1,879,364,000 94,426,500 4.250 2010-11-24
584 2010-11-25 22,128,000 20,000 1.18 118 1,879,364,000 94,044,000 4.250 2010-11-23
585 2010-11-23 22,108,000 10,000 1.18 117 1,879,364,000 93,959,000 4.250 2010-11-19
586 2010-11-19 22,098,000 114,000 1.18 116 1,879,364,000 90,380,820 4.090 2010-11-17
587 2010-11-18 21,984,000 30,000 1.17 117 1,879,364,000 92,112,960 4.190 2010-11-16
588 2010-11-17 21,954,000 60,000 1.17 117 1,879,364,000 94,402,200 4.300 2010-11-15
589 2010-11-16 21,894,000 50,000 1.16 117 1,879,364,000 93,925,260 4.290 2010-11-12
590 2010-11-12 21,844,000 50,000 1.16 117 1,879,364,000 98,298,000 4.500 2010-11-10
591 2010-11-09 21,794,000 50,000 1.16 117 1,879,364,000 96,329,480 4.420 2010-11-05
592 2010-11-08 21,744,000 -20,000 1.16 116 1,879,364,000 97,848,000 4.500 2010-11-04
593 2010-11-05 21,764,000 -20,000 1.16 116 1,879,364,000 98,155,640 4.510 2010-11-03
594 2010-11-04 21,784,000 10,000 1.16 117 1,879,364,000 92,582,000 4.250 2010-11-02
595 2010-11-03 21,774,000 170,000 1.16 116 1,879,364,000 94,063,680 4.320 2010-11-01
596 2010-11-01 21,604,000 10,000 1.15 115 1,879,364,000 94,841,560 4.390 2010-10-28
597 2010-10-29 21,594,000 -40,000 1.15 114 1,879,364,000 96,309,240 4.460 2010-10-27
598 2010-10-28 21,634,000 -126,000 1.15 114 1,879,364,000 96,920,320 4.480 2010-10-26
599 2010-10-27 21,760,000 -58,000 1.16 113 1,879,364,000 98,790,400 4.540 2010-10-25
600 2010-10-26 21,818,000 -158,000 1.16 114 1,879,364,000 103,199,140 4.730 2010-10-22
601 2010-10-25 21,976,000 -250,000 1.17 117 1,879,364,000 91,420,160 4.160 2010-10-21
602 2010-10-22 22,226,000 -170,000 1.18 123 1,879,364,000 90,904,340 4.090 2010-10-20
603 2010-10-20 22,396,000 -50,000 1.19 124 1,879,364,000 92,943,400 4.150 2010-10-18
604 2010-10-19 22,446,000 -20,000 1.19 124 1,879,364,000 93,375,360 4.160 2010-10-15
605 2010-10-15 22,466,000 -30,000 1.20 125 1,879,364,000 92,559,920 4.120 2010-10-13
606 2010-10-13 22,496,000 -50,000 1.20 126 1,879,364,000 92,683,520 4.120 2010-10-11
607 2010-10-12 22,546,000 -54,000 1.20 126 1,879,364,000 92,664,060 4.110 2010-10-08
608 2010-10-11 22,600,000 30,000 1.20 127 1,879,364,000 93,790,000 4.150 2010-10-07
609 2010-10-07 22,570,000 -34,000 1.20 125 1,879,364,000 92,762,700 4.110 2010-10-05
610 2010-10-06 22,604,000 40,000 1.20 125 1,879,364,000 94,258,680 4.170 2010-10-04
611 2010-10-04 22,564,000 -50,000 1.20 123 1,879,364,000 90,481,640 4.010 2010-09-29
612 2010-09-30 22,614,000 54,000 1.20 123 1,879,364,000 89,551,440 3.960 2010-09-28
613 2010-09-28 22,560,000 -12,000 1.20 122 1,879,364,000 91,368,000 4.050 2010-09-24
614 2010-09-27 22,572,000 20,000 1.20 122 1,879,364,000 92,996,640 4.120 2010-09-22
615 2010-09-22 22,552,000 100,000 1.20 121 1,879,364,000 90,208,000 4.000 2010-09-20
616 2010-09-15 22,452,000 10,000 1.19 120 1,879,364,000 88,685,400 3.950 2010-09-13
617 2010-09-14 22,442,000 100,000 1.19 119 1,879,364,000 88,645,900 3.950 2010-09-10
618 2010-09-09 22,342,000 40,000 1.19 119 1,879,364,000 87,580,640 3.920 2010-09-07
619 2010-09-06 22,302,000 50,000 1.19 119 1,879,364,000 86,531,760 3.880 2010-09-02
620 2010-08-31 22,252,000 20,000 1.18 119 1,879,364,000 85,670,200 3.850 2010-08-27
621 2010-08-30 22,232,000 10,000 1.18 118 1,879,364,000 85,815,520 3.860 2010-08-26
622 2010-08-27 22,222,000 -10,000 1.18 117 1,879,364,000 86,221,360 3.880 2010-08-25
623 2010-08-26 22,232,000 50,000 1.18 117 1,879,364,000 86,704,800 3.900 2010-08-24
624 2010-08-25 22,182,000 -10,000 1.18 117 1,879,364,000 86,287,980 3.890 2010-08-23
625 2010-08-23 22,192,000 200,000 1.18 118 1,879,364,000 88,324,160 3.980 2010-08-19
626 2010-08-20 21,992,000 20,000 1.17 117 1,879,364,000 87,748,080 3.990 2010-08-18
627 2010-08-19 21,972,000 210,000 1.17 116 1,879,364,000 88,547,160 4.030 2010-08-17
628 2010-08-13 21,762,000 38,000 1.16 116 1,879,364,000 88,571,340 4.070 2010-08-11
629 2010-08-12 21,724,000 60,000 1.16 114 1,879,364,000 91,240,800 4.200 2010-08-10
630 2010-08-10 21,664,000 60,000 1.15 113 1,879,364,000 91,205,440 4.210 2010-08-06
631 2010-08-09 21,604,000 -8,000 1.15 112 1,879,364,000 90,952,840 4.210 2010-08-05
632 2010-08-06 21,612,000 -38,000 1.15 113 1,879,364,000 90,554,280 4.190 2010-08-04
633 2010-08-03 21,650,000 -10,000 1.15 115 1,879,364,000 88,765,000 4.100 2010-07-30
634 2010-08-02 21,660,000 110,000 1.15 116 1,879,364,000 88,806,000 4.100 2010-07-29
635 2010-07-29 21,550,000 -10,000 1.15 115 1,879,364,000 88,786,000 4.120 2010-07-27
636 2010-07-28 21,560,000 10,000 1.15 116 1,879,364,000 87,964,800 4.080 2010-07-26
637 2010-07-27 21,550,000 100,000 1.15 115 1,879,364,000 88,139,500 4.090 2010-07-23
638 2010-07-23 21,450,000 10,000 1.14 114 1,879,364,000 87,087,000 4.060 2010-07-21
639 2010-07-15 21,440,000 8,000 1.14 113 1,879,364,000 88,547,200 4.130 2010-07-13
640 2010-07-14 21,432,000 -8,000 1.14 112 1,879,364,000 92,157,600 4.300 2010-07-12
641 2010-07-07 21,440,000 -2,000 1.14 113 1,879,364,000 91,977,600 4.290 2010-07-05
642 2010-06-22 21,442,000 -8,000 1.14 113 1,879,364,000 96,917,840 4.520 2010-06-18
643 2010-06-14 21,450,000 -14,000 1.14 114 1,879,364,000 86,872,500 4.050 2010-06-10
644 2010-06-11 21,464,000 30,000 1.14 115 1,879,364,000 87,358,480 4.070 2010-06-09
645 2010-06-07 21,434,000 2,000 1.14 113 1,879,364,000 90,880,160 4.240 2010-06-03
646 2010-06-02 21,432,000 10,000 1.14 112 1,879,364,000 91,086,000 4.250 2010-05-31
647 2010-05-19 21,422,000 -180,000 1.14 111 1,879,364,000 87,615,980 4.090 2010-05-17
648 2010-05-18 21,602,000 38,000 1.15 112 1,879,364,000 92,024,520 4.260 2010-05-14
649 2010-05-10 21,564,000 8,000 1.15 111 1,879,364,000 91,000,080 4.220 2010-05-06
650 2010-04-28 21,556,000 -8,000 1.15 110 1,879,364,000 103,468,800 4.800 2010-04-26
651 2010-04-23 21,564,000 30,000 1.15 111 1,879,364,000 98,763,120 4.580 2010-04-21
652 2010-04-22 21,534,000 100,000 1.15 110 1,879,364,000 96,687,660 4.490 2010-04-20
653 2010-04-20 21,434,000 20,000 1.14 110 1,879,364,000 99,025,080 4.620 2010-04-16
654 2010-04-15 21,414,000 50,000 1.14 109 1,879,364,000 99,360,960 4.640 2010-04-13
655 2010-04-13 21,364,000 -40,000 1.14 109 1,879,364,000 100,197,160 4.690 2010-04-09
656 2010-04-12 21,404,000 -86,000 1.14 108 1,879,364,000 98,244,360 4.590 2010-04-08
657 2010-04-09 21,490,000 50,000 1.14 109 1,879,364,000 99,283,800 4.620 2010-04-07
658 2010-04-08 21,440,000 168,000 1.14 109 1,879,364,000 97,123,200 4.530 2010-04-01
659 2010-04-01 21,272,000 30,000 1.13 107 1,879,364,000 104,445,520 4.910 2010-03-30
660 2010-03-31 21,242,000 -10,000 1.13 107 1,879,364,000 104,085,800 4.900 2010-03-29
661 2010-03-29 21,252,000 -10,000 1.13 108 1,879,364,000 99,034,320 4.660 2010-03-25
662 2010-03-24 21,262,000 -22,000 1.13 109 1,879,364,000 103,120,700 4.850 2010-03-22
663 2010-03-23 21,284,000 16,000 1.13 111 1,879,364,000 104,291,600 4.900 2010-03-19
664 2010-03-22 21,268,000 -10,000 1.13 112 1,879,364,000 101,023,000 4.750 2010-03-18
665 2010-03-19 21,278,000 -2,000 1.13 113 1,879,364,000 100,644,940 4.730 2010-03-17
666 2010-03-15 21,280,000 -98,000 1.13 113 1,879,364,000 96,185,600 4.520 2010-03-11
667 2010-03-12 21,378,000 20,000 1.14 116 1,879,364,000 96,414,780 4.510 2010-03-10
668 2010-03-08 21,358,000 -4,000 1.14 115 1,879,364,000 88,422,120 4.140 2010-03-04
669 2010-03-05 21,362,000 -10,000 1.14 116 1,879,364,000 91,215,740 4.270 2010-03-03
670 2010-03-03 21,372,000 -30,000 1.14 117 1,879,364,000 90,617,280 4.240 2010-03-01
671 2010-03-02 21,402,000 6,000 1.14 118 1,879,364,000 90,958,500 4.250 2010-02-26
672 2010-02-25 21,396,000 8,000 1.14 119 1,879,364,000 90,077,160 4.210 2010-02-23
673 2010-02-24 21,388,000 50,000 1.14 118 1,879,364,000 89,829,600 4.200 2010-02-22
674 2010-02-10 21,338,000 -6,000 1.14 118 1,879,364,000 86,205,520 4.040 2010-02-08
675 2010-02-09 21,344,000 74,000 1.14 119 1,879,364,000 86,656,640 4.060 2010-02-05
676 2010-02-08 21,270,000 6,000 1.13 117 1,879,364,000 89,759,400 4.220 2010-02-04
677 2010-02-05 21,264,000 10,000 1.13 117 1,879,364,000 92,285,760 4.340 2010-02-03
678 2010-02-03 21,254,000 16,000 1.13 116 1,879,364,000 92,242,360 4.340 2010-02-01
679 2010-01-28 21,238,000 12,000 1.13 115 1,879,364,000 92,172,920 4.340 2010-01-26
680 2010-01-27 21,226,000 18,000 1.13 115 1,879,364,000 96,578,300 4.550 2010-01-25
681 2010-01-26 21,208,000 110,000 1.13 113 1,879,364,000 97,768,880 4.610 2010-01-22
682 2010-01-25 21,098,000 30,000 1.12 111 1,879,364,000 99,793,540 4.730 2010-01-21
683 2010-01-22 21,068,000 42,000 1.12 111 1,879,364,000 103,233,200 4.900 2010-01-20
684 2010-01-15 21,026,000 10,000 1.12 109 1,879,364,000 107,232,600 5.100 2010-01-13
685 2010-01-14 21,016,000 104,000 1.12 109 1,879,364,000 110,334,000 5.250 2010-01-12
686 2010-01-13 20,912,000 -90,000 1.11 108 1,879,364,000 114,597,760 5.480 2010-01-11
687 2010-01-11 21,002,000 -10,000 1.12 108 1,879,364,000 115,090,960 5.480 2010-01-07
688 2010-01-07 21,012,000 -20,000 1.12 108 1,879,364,000 111,573,720 5.310 2010-01-05
689 2010-01-06 21,032,000 -8,000 1.12 108 1,879,364,000 106,632,240 5.070 2010-01-04
690 2010-01-05 21,040,000 80,000 1.12 109 1,879,364,000 108,145,600 5.140 2009-12-31
691 2010-01-04 20,960,000 20,000 1.12 109 1,879,364,000 107,734,400 5.140 2009-12-29
692 2009-12-30 20,940,000 -6,000 1.11 109 1,879,364,000 106,794,000 5.100 2009-12-28
693 2009-12-29 20,946,000 50,000 1.11 110 1,879,364,000 104,520,540 4.990 2009-12-24
694 2009-12-28 20,896,000 60,000 1.11 109 1,879,364,000 102,599,360 4.910 2009-12-22
695 2009-12-18 20,836,000 42,000 1.11 109 1,879,364,000 102,096,400 4.900 2009-12-16
696 2009-12-17 20,794,000 4,000 1.11 110 1,879,364,000 101,890,600 4.900 2009-12-15
697 2009-12-16 20,790,000 -2,000 1.11 110 1,879,364,000 102,494,700 4.930 2009-12-14
698 2009-12-15 20,792,000 8,000 1.11 110 1,879,364,000 106,039,200 5.100 2009-12-11
699 2009-12-14 20,784,000 6,000 1.11 109 1,879,364,000 106,621,920 5.130 2009-12-10
700 2009-12-09 20,778,000 12,000 1.11 108 1,879,364,000 114,279,000 5.500 2009-12-07
701 2009-11-27 20,766,000 28,000 1.10 107 1,879,364,000 112,967,040 5.440 2009-11-25
702 2009-11-25 20,738,000 -138,000 1.10 108 1,879,364,000 115,925,420 5.590 2009-11-23
703 2009-11-24 20,876,000 164,000 1.11 109 1,879,364,000 110,225,280 5.280 2009-11-20
704 2009-11-19 20,712,000 -2,510,000 1.10 108 1,879,364,000 116,815,680 5.640 2009-11-17
705 2009-11-13 23,222,000 -10,000 1.24 107 1,879,364,000 131,204,300 5.650 2009-11-11
706 2009-11-11 23,232,000 -62,000 1.24 108 1,879,364,000 132,422,400 5.700 2009-11-09
707 2009-11-10 23,294,000 -164,000 1.24 109 1,879,364,000 127,651,120 5.480 2009-11-06
708 2009-11-06 23,458,000 -2,000 1.25 109 1,879,364,000 125,969,460 5.370 2009-11-04
709 2009-11-05 23,460,000 -40,000 1.25 110 1,879,364,000 124,572,600 5.310 2009-11-03
710 2009-10-27 23,500,000 20,000 1.25 110 1,879,364,000 129,720,000 5.520 2009-10-22
711 2009-10-23 23,480,000 42,000 1.25 110 1,879,364,000 128,905,200 5.490 2009-10-21
712 2009-10-22 23,438,000 -40,000 1.25 110 1,879,364,000 131,955,940 5.630 2009-10-20
713 2009-10-19 23,478,000 240,000 1.25 111 1,879,364,000 125,607,300 5.350 2009-10-15
714 2009-10-16 23,238,000 -206,000 1.24 110 1,879,364,000 127,576,620 5.490 2009-10-14
715 2009-10-15 23,444,000 -40,000 1.25 112 1,879,364,000 125,894,280 5.370 2009-10-13
716 2009-10-14 23,484,000 -22,000 1.25 112 1,879,364,000 125,404,560 5.340 2009-10-12
717 2009-10-13 23,506,000 90,000 1.25 113 1,879,364,000 124,111,680 5.280 2009-10-09
718 2009-10-12 23,416,000 50,000 1.25 114 1,879,364,000 120,358,240 5.140 2009-10-08
719 2009-10-09 23,366,000 50,000 1.24 114 1,879,364,000 116,362,680 4.980 2009-10-07
720 2009-10-08 23,316,000 -4,000 1.24 113 1,879,364,000 114,714,720 4.920 2009-10-06
721 2009-09-30 23,320,000 -40,000 1.24 113 1,879,364,000 112,868,800 4.840 2009-09-28
722 2009-09-29 23,360,000 4,000 1.24 114 1,879,364,000 117,267,200 5.020 2009-09-25
723 2009-09-28 23,356,000 10,000 1.24 114 1,879,364,000 114,210,840 4.890 2009-09-24
724 2009-09-25 23,346,000 -6,000 1.24 114 1,879,364,000 115,095,780 4.930 2009-09-23
725 2009-09-24 23,352,000 -2,000 1.24 115 1,879,364,000 113,257,200 4.850 2009-09-22
726 2009-09-23 23,354,000 -2,000 1.24 115 1,879,364,000 113,033,360 4.840 2009-09-21
727 2009-09-22 23,356,000 -50,000 1.24 116 1,879,364,000 115,145,080 4.930 2009-09-18
728 2009-09-17 23,406,000 10,000 1.25 116 1,879,364,000 107,667,600 4.600 2009-09-15
729 2009-09-15 23,396,000 90,000 1.24 115 1,879,364,000 109,493,280 4.680 2009-09-11
730 2009-09-14 23,306,000 -10,000 1.24 114 1,879,364,000 108,605,960 4.660 2009-09-10
731 2009-09-10 23,316,000 -2,000 1.24 115 1,879,364,000 112,383,120 4.820 2009-09-08
732 2009-09-09 23,318,000 -16,000 1.24 116 1,879,364,000 111,926,400 4.800 2009-09-07
733 2009-09-03 23,334,000 2,000 1.24 117 1,879,364,000 104,302,980 4.470 2009-09-01
734 2009-09-02 23,332,000 150,000 1.24 116 1,879,364,000 100,560,920 4.310 2009-08-31
735 2009-09-01 23,182,000 36,000 1.23 116 1,879,364,000 105,478,100 4.550 2009-08-28
736 2009-08-26 23,146,000 10,000 1.23 114 1,879,364,000 110,406,420 4.770 2009-08-24
737 2009-08-25 23,136,000 2,000 1.23 113 1,879,364,000 107,582,400 4.650 2009-08-21
738 2009-08-21 23,134,000 40,000 1.23 113 1,879,364,000 103,408,980 4.470 2009-08-19
739 2009-08-20 23,094,000 10,000 1.23 113 1,879,364,000 107,848,980 4.670 2009-08-18
740 2009-08-19 23,084,000 -88,000 1.23 111 1,879,364,000 112,649,920 4.880 2009-08-17
741 2009-08-17 23,172,000 50,000 1.23 112 1,879,364,000 118,872,360 5.130 2009-08-13
742 2009-08-14 23,122,000 40,000 1.23 111 1,879,364,000 118,847,080 5.140 2009-08-12
743 2009-08-13 23,082,000 -6,000 1.23 111 1,879,364,000 122,565,420 5.310 2009-08-11
744 2009-08-12 23,088,000 50,000 1.23 112 1,879,364,000 122,135,520 5.290 2009-08-10
745 2009-08-10 23,038,000 -50,000 1.23 112 1,879,364,000 129,243,180 5.610 2009-08-06
746 2009-08-07 23,088,000 10,000 1.23 113 1,879,364,000 127,445,760 5.520 2009-08-05
747 2009-08-05 23,078,000 6,000 1.23 112 1,879,364,000 130,390,700 5.650 2009-08-03
748 2009-08-04 23,072,000 -10,000 1.23 111 1,879,364,000 127,357,440 5.520 2009-07-31
749 2009-07-31 23,082,000 54,000 1.23 112 1,879,364,000 124,873,620 5.410 2009-07-29
750 2009-07-30 23,028,000 -10,000 1.23 111 1,879,364,000 132,180,720 5.740 2009-07-28
751 2009-07-29 23,038,000 58,000 1.23 111 1,879,364,000 125,557,100 5.450 2009-07-27
752 2009-07-28 22,980,000 46,000 1.22 111 1,879,364,000 120,645,000 5.250 2009-07-24
753 2009-07-27 22,934,000 4,000 1.22 112 1,879,364,000 120,862,180 5.270 2009-07-23
754 2009-07-24 22,930,000 4,000 1.22 111 1,879,364,000 120,153,200 5.240 2009-07-22
755 2009-07-20 22,926,000 -10,000 1.22 110 1,879,364,000 121,966,320 5.320 2009-07-16
756 2009-07-14 22,936,000 2,000 1.22 111 1,879,364,000 116,514,880 5.080 2009-07-10
757 2009-07-13 22,934,000 10,000 1.22 110 1,879,364,000 116,504,720 5.080 2009-07-09
758 2009-07-06 22,924,000 10,000 1.22 109 1,879,364,000 121,726,440 5.310 2009-07-02
759 2009-07-03 22,914,000 -40,000 1.22 108 1,879,364,000 124,423,020 5.430 2009-06-30
760 2009-07-02 22,954,000 -180,000 1.22 109 1,879,364,000 126,017,460 5.490 2009-06-29
761 2009-06-30 23,134,000 -360,000 1.23 111 1,879,364,000 124,229,580 5.370 2009-06-26
762 2009-06-29 23,494,000 -750,000 1.25 111 1,879,364,000 122,403,740 5.210 2009-06-25
763 2009-06-26 24,244,000 30,000 1.29 111 1,879,364,000 120,977,560 4.990 2009-06-24
764 2009-06-25 24,214,000 10,000 1.29 111 1,879,364,000 119,375,020 4.930 2009-06-23
765 2009-06-24 24,204,000 286,000 1.29 111 1,879,364,000 122,230,200 5.050 2009-06-22
766 2009-06-23 23,918,000 20,000 1.27 112 1,879,364,000 122,220,980 5.110 2009-06-19
767 2009-06-19 23,898,000 400,000 1.27 111 1,879,364,000 122,835,720 5.140 2009-06-17
768 2009-06-18 23,498,000 140,000 1.25 111 1,879,364,000 121,954,620 5.190 2009-06-16
769 2009-06-17 23,358,000 30,000 1.24 111 1,879,364,000 130,337,640 5.580 2009-06-15
770 2009-06-16 23,328,000 650,000 1.24 111 1,879,364,000 136,702,080 5.860 2009-06-12
771 2009-06-11 22,678,000 150,000 1.21 110 1,879,364,000 133,800,200 5.900 2009-06-09
772 2009-06-09 22,528,000 -8,000 1.20 110 1,879,364,000 144,629,760 6.420 2009-06-05
773 2009-06-01 22,536,000 -90,000 1.20 111 1,879,364,000 138,371,040 6.140 2009-05-27
774 2009-05-29 22,626,000 -2,000 1.20 112 1,879,364,000 130,552,020 5.770 2009-05-26
775 2009-05-22 22,628,000 -6,000 1.20 113 1,879,364,000 127,848,200 5.650 2009-05-20
776 2009-05-21 22,634,000 4,000 1.20 114 1,879,364,000 126,976,740 5.610 2009-05-19
777 2009-05-20 22,630,000 -10,000 1.20 114 1,879,364,000 124,238,700 5.490 2009-05-18
778 2009-05-19 22,640,000 2,000 1.20 115 1,879,364,000 120,671,200 5.330 2009-05-15
779 2009-05-18 22,638,000 110,000 1.20 114 1,879,364,000 117,717,600 5.200 2009-05-14
780 2009-05-14 22,528,000 -10,000 1.20 113 1,879,364,000 125,480,960 5.570 2009-05-12
781 2009-05-13 22,538,000 -10,000 1.20 114 1,879,364,000 126,212,800 5.600 2009-05-11
782 2009-05-08 22,548,000 -12,000 1.20 114 1,879,364,000 125,141,400 5.550 2009-05-06
783 2009-05-07 22,560,000 20,000 1.20 115 1,879,364,000 122,952,000 5.450 2009-05-05
784 2009-05-06 22,540,000 -42,000 1.20 114 1,879,364,000 123,970,000 5.500 2009-05-04
785 2009-05-05 22,582,000 -40,000 1.20 114 1,879,364,000 111,780,900 4.950 2009-04-30
786 2009-05-04 22,622,000 -10,000 1.20 116 1,879,364,000 106,097,180 4.690 2009-04-29
787 2009-04-30 22,632,000 20,000 1.20 116 1,879,364,000 102,296,640 4.520 2009-04-28
788 2009-04-29 22,612,000 -186,000 1.20 116 1,879,364,000 102,432,360 4.530 2009-04-27
789 2009-04-28 22,798,000 -10,000 1.21 118 1,879,364,000 116,041,820 5.090 2009-04-24
790 2009-04-23 22,808,000 -10,000 1.21 119 1,879,364,000 111,074,960 4.870 2009-04-21
791 2009-04-21 22,818,000 -30,000 1.21 120 1,879,364,000 114,318,180 5.010 2009-04-17
792 2009-04-17 22,848,000 -28,000 1.22 122 1,879,364,000 112,412,160 4.920 2009-04-15
793 2009-04-08 22,876,000 -2,000 1.22 124 1,879,364,000 99,739,360 4.360 2009-04-06
794 2009-04-07 22,878,000 6,000 1.22 125 1,879,364,000 95,630,040 4.180 2009-04-03
795 2009-04-06 22,872,000 -30,000 1.22 123 1,879,364,000 96,519,840 4.220 2009-04-02
796 2009-04-03 22,902,000 -44,000 1.22 124 1,879,364,000 82,218,180 3.590 2009-04-01
797 2009-03-31 22,946,000 -20,000 1.22 125 1,879,364,000 81,228,840 3.540 2009-03-27
798 2009-03-27 22,966,000 20,000 1.22 125 1,879,364,000 76,706,440 3.340 2009-03-25
799 2009-03-23 22,946,000 20,000 1.22 125 1,879,364,000 78,704,780 3.430 2009-03-19
800 2009-03-19 22,926,000 -24,000 1.22 125 1,879,364,000 80,470,260 3.510 2009-03-17
801 2009-03-18 22,950,000 -10,000 1.22 126 1,879,364,000 80,095,500 3.490 2009-03-16
802 2009-03-16 22,960,000 -50,000 1.22 126 1,879,364,000 64,058,400 2.790 2009-03-12
803 2009-03-13 23,010,000 -10,000 1.22 128 1,879,364,000 65,808,600 2.860 2009-03-11
804 2009-03-12 23,020,000 10,000 1.22 128 1,879,364,000 65,376,800 2.840 2009-03-10
805 2009-03-09 23,010,000 -10,000 1.22 128 1,879,364,000 62,587,200 2.720 2009-03-05
806 2009-03-06 23,020,000 -40,000 1.22 128 1,879,364,000 65,146,600 2.830 2009-03-04
807 2009-03-04 23,060,000 50,000 1.23 128 1,879,364,000 62,262,000 2.700 2009-03-02
808 2009-02-27 23,010,000 50,000 1.22 129 1,879,364,000 72,481,500 3.150 2009-02-25
809 2009-02-26 22,960,000 10,000 1.22 128 1,879,364,000 72,783,200 3.170 2009-02-24
810 2009-02-25 22,950,000 10,000 1.22 128 1,879,364,000 76,653,000 3.340 2009-02-23
811 2009-02-24 22,940,000 80,000 1.22 127 1,879,364,000 75,702,000 3.300 2009-02-20
812 2009-02-23 22,860,000 20,000 1.22 126 1,879,364,000 78,638,400 3.440 2009-02-19
813 2009-02-20 22,840,000 20,000 1.22 126 1,879,364,000 78,112,800 3.420 2009-02-18
814 2009-02-13 22,820,000 20,000 1.21 125 1,879,364,000 84,434,000 3.700 2009-02-11
815 2009-02-12 22,800,000 -70,000 1.21 124 1,879,364,000 87,780,000 3.850 2009-02-10
816 2009-02-09 22,870,000 -20,000 1.22 125 1,879,364,000 81,417,200 3.560 2009-02-05
817 2009-02-06 22,890,000 -10,000 1.22 126 1,879,364,000 81,488,400 3.560 2009-02-04
818 2009-02-02 22,900,000 10,000 1.22 126 1,879,364,000 76,257,000 3.330 2009-01-29
819 2009-01-23 22,890,000 50,000 1.22 126 1,879,364,000 77,139,300 3.370 2009-01-21
820 2009-01-20 22,840,000 20,000 1.22 125 1,879,364,000 81,767,200 3.580 2009-01-16
821 2009-01-16 22,820,000 50,000 1.21 125 1,879,364,000 84,205,800 3.690 2009-01-14
822 2009-01-15 22,770,000 50,000 1.21 124 1,879,364,000 83,793,600 3.680 2009-01-13
823 2009-01-14 22,720,000 16,000 1.21 124 1,879,364,000 85,200,000 3.750 2009-01-12
824 2009-01-12 22,704,000 -10,000 1.21 123 1,879,364,000 92,632,320 4.080 2009-01-08
825 2009-01-08 22,714,000 -6,000 1.21 124 1,879,364,000 94,263,100 4.150 2009-01-06
826 2009-01-07 22,720,000 -10,000 1.21 124 1,879,364,000 93,833,600 4.130 2009-01-05
827 2009-01-06 22,730,000 -10,000 1.21 125 1,879,364,000 90,920,000 4.000 2009-01-02
828 2008-12-30 22,740,000 130,000 1.21 127 1,879,364,000 87,549,000 3.850 2008-12-24
829 2008-12-29 22,610,000 -4,000 1.20 125 1,879,364,000 92,022,700 4.070 2008-12-22
830 2008-12-23 22,614,000 -10,000 1.20 124 1,879,364,000 97,240,200 4.300 2008-12-19
831 2008-12-22 22,624,000 -6,000 1.20 125 1,879,364,000 94,794,560 4.190 2008-12-18
832 2008-12-17 22,630,000 6,000 1.20 125 1,879,364,000 90,746,300 4.010 2008-12-15
833 2008-12-16 22,624,000 -10,000 1.20 125 1,879,364,000 89,138,560 3.940 2008-12-12
834 2008-12-15 22,634,000 10,000 1.20 126 1,879,364,000 98,005,220 4.330 2008-12-11
835 2008-12-12 22,624,000 -212,000 1.20 125 1,879,364,000 101,129,280 4.470 2008-12-10
836 2008-12-10 22,836,000 -30,000 1.22 127 1,879,364,000 94,769,400 4.150 2008-12-08
837 2008-12-09 22,866,000 40,000 1.22 127 1,879,364,000 90,320,700 3.950 2008-12-05
838 2008-12-04 22,826,000 10,000 1.21 126 1,879,364,000 90,390,960 3.960 2008-12-02
839 2008-12-03 22,816,000 10,000 1.21 125 1,879,364,000 97,424,320 4.270 2008-12-01
840 2008-12-02 22,806,000 -4,000 1.21 124 1,879,364,000 95,557,140 4.190 2008-11-28
841 2008-12-01 22,810,000 4,000 1.21 125 1,879,364,000 98,311,100 4.310 2008-11-27
842 2008-11-28 22,806,000 6,000 1.21 124 1,879,364,000 95,785,200 4.200 2008-11-26
843 2008-11-21 22,800,000 4,000 1.21 124 1,879,364,000 100,092,000 4.390 2008-11-19
844 2008-11-20 22,796,000 6,000 1.21 124 1,879,364,000 98,022,800 4.300 2008-11-18
845 2008-11-18 22,790,000 28,000 1.21 123 1,879,364,000 100,959,700 4.430 2008-11-14
846 2008-11-06 22,762,000 -34,000 1.21 121 1,879,364,000 115,175,720 5.060 2008-11-04
847 2008-11-05 22,796,000 -44,000 1.21 122 1,879,364,000 111,472,440 4.890 2008-11-03
848 2008-11-03 22,840,000 -52,000 1.22 124 1,879,364,000 97,526,800 4.270 2008-10-30
849 2008-10-31 22,892,000 30,000 1.22 124 1,879,364,000 84,700,400 3.700 2008-10-29
850 2008-10-29 22,862,000 -50,000 1.22 122 1,879,364,000 75,673,220 3.310 2008-10-27
851 2008-10-28 22,912,000 8,000 1.22 123 1,879,364,000 91,648,000 4.000 2008-10-24
852 2008-10-27 22,904,000 -4,852,000 1.22 121 1,879,364,000 104,213,200 4.550 2008-10-23
853 2008-10-24 27,756,000 10,000 1.48 121 1,879,364,000 132,673,680 4.780 2008-10-22
854 2008-10-22 27,746,000 -28,000 1.48 120 1,879,364,000 153,712,840 5.540 2008-10-20
855 2008-10-21 27,774,000 8,000 1.48 120 1,879,364,000 143,313,840 5.160 2008-10-17
856 2008-10-20 27,766,000 30,000 1.48 119 1,879,364,000 145,493,840 5.240 2008-10-16
857 2008-10-17 27,736,000 320,000 1.48 117 1,879,364,000 160,868,800 5.800 2008-10-15
858 2008-10-16 27,416,000 20,000 1.46 115 1,879,364,000 169,156,720 6.170 2008-10-14
859 2008-10-14 27,396,000 32,000 1.46 113 1,879,364,000 143,829,000 5.250 2008-10-10
860 2008-10-13 27,364,000 10,000 1.46 110 1,879,364,000 151,870,200 5.550 2008-10-09
861 2008-10-10 27,354,000 66,000 1.46 109 1,879,364,000 139,505,400 5.100 2008-10-08
862 2008-10-09 27,288,000 20,000 1.45 109 1,879,364,000 164,273,760 6.020 2008-10-06
863 2008-10-08 27,268,000 2,000 1.45 107 1,879,364,000 180,514,160 6.620 2008-10-03
864 2008-10-03 27,266,000 -46,000 1.45 106 1,879,364,000 171,775,800 6.300 2008-09-30
865 2008-10-02 27,312,000 20,000 1.45 106 1,879,364,000 163,872,000 6.000 2008-09-29
866 2008-09-30 27,292,000 4,000 1.45 105 1,879,364,000 171,120,840 6.270 2008-09-26
867 2008-09-29 27,288,000 -44,000 1.45 104 1,879,364,000 182,010,960 6.670 2008-09-25
868 2008-09-26 27,332,000 -12,000 1.45 104 1,879,364,000 184,764,320 6.760 2008-09-24
869 2008-09-25 27,344,000 -54,000 1.45 105 1,879,364,000 176,368,800 6.450 2008-09-23
870 2008-09-24 27,398,000 -10,000 1.46 106 1,879,364,000 189,046,200 6.900 2008-09-22
871 2008-09-23 27,408,000 210,000 1.46 106 1,879,364,000 199,530,240 7.280 2008-09-19
872 2008-09-22 27,198,000 -262,000 1.45 104 1,879,364,000 172,163,340 6.330 2008-09-18
873 2008-09-18 27,460,000 -98,000 1.46 101 1,879,364,000 164,760,000 6.000 2008-09-16
874 2008-09-17 27,558,000 108,000 1.47 101 1,879,364,000 170,032,860 6.170 2008-09-12
875 2008-09-16 27,450,000 4,842,000 1.46 98 1,879,364,000 170,464,500 6.210 2008-09-11
876 2008-09-12 22,608,000 -60,000 1.20 97 1,879,364,000 145,595,520 6.440 2008-09-10
877 2008-08-28 22,668,000 -20,000 1.21 99 1,879,364,000 138,954,840 6.130 2008-08-26
878 2008-08-27 22,688,000 -2,000 1.21 100 1,879,364,000 133,859,200 5.900 2008-08-25
879 2008-08-26 22,690,000 -6,000 1.21 101 1,879,364,000 124,795,000 5.500 2008-08-21
880 2008-08-14 22,696,000 -10,000 1.21 102 1,879,364,000 129,367,200 5.700 2008-08-12
881 2008-08-13 22,706,000 4,000 1.21 103 1,879,364,000 131,467,740 5.790 2008-08-11
882 2008-08-12 22,702,000 8,000 1.21 103 1,879,364,000 135,757,960 5.980 2008-08-08
883 2008-08-11 22,694,000 40,000 1.21 103 1,879,364,000 139,568,100 6.150 2008-08-07
884 2008-08-08 22,654,000 2,000 1.21 103 1,879,364,000 141,134,420 6.230 2008-08-05
885 2008-08-01 22,652,000 -46,000 1.21 103 1,879,364,000 144,066,720 6.360 2008-07-30
886 2008-07-31 22,698,000 -20,000 1.21 103 1,879,364,000 155,481,300 6.850 2008-07-29
887 2008-07-23 22,718,000 -16,000 1.21 105 1,879,364,000 153,346,500 6.750 2008-07-21
888 2008-07-22 22,734,000 10,000 1.21 104 1,879,364,000 155,727,900 6.850 2008-07-18
889 2008-07-18 22,724,000 -40,000 1.21 103 1,879,364,000 162,476,600 7.150 2008-07-16
890 2008-07-17 22,764,000 20,000 1.21 103 1,879,364,000 155,933,400 6.850 2008-07-15
891 2008-07-15 22,744,000 20,000 1.21 101 1,879,364,000 174,219,040 7.660 2008-07-11
892 2008-07-14 22,724,000 -10,000 1.21 102 1,879,364,000 163,385,560 7.190 2008-07-10
893 2008-07-11 22,734,000 30,000 1.21 102 1,879,364,000 154,363,860 6.790 2008-07-09
894 2008-07-10 22,704,000 10,000 1.21 100 1,879,364,000 149,165,280 6.570 2008-07-08
895 2008-07-09 22,694,000 -18,000 1.21 100 1,879,364,000 156,588,600 6.900 2008-07-07
896 2008-07-07 22,712,000 -42,000 1.21 101 1,879,364,000 148,763,600 6.550 2008-07-03
897 2008-07-04 22,754,000 -4,000 1.21 101 1,879,364,000 143,350,200 6.300 2008-07-02
898 2008-07-03 22,758,000 2,000 1.21 102 1,879,364,000 147,699,420 6.490 2008-06-30
899 2008-06-24 22,756,000 10,000 1.45 102 1,566,150,000 156,333,720 6.870 2008-06-20
900 2008-06-20 22,746,000 8,000 1.45 102 1,566,150,000 158,994,540 6.990 2008-06-18
901 2008-06-18 22,738,000 18,000 1.45 101 1,566,150,000 165,532,640 7.280 2008-06-16
902 2008-06-16 22,720,000 -10,000 1.45 99 1,566,150,000 154,950,400 6.820 2008-06-12
903 2008-06-06 22,730,000 -30,000 1.45 99 1,566,150,000 183,885,700 8.090 2008-06-04
904 2008-06-04 22,760,000 -10,000 1.45 99 1,566,150,000 185,721,600 8.160 2008-06-02
905 2008-06-02 22,770,000 -696,700 1.45 100 1,566,150,000 183,526,200 8.060 2008-05-29
906 2008-05-30 23,466,700 52,000 1.50 101 1,566,150,000 187,733,600 8.000 2008-05-28
907 2008-05-28 23,414,700 2,000 1.50 101 1,566,150,000 186,381,012 7.960 2008-05-26
908 2008-05-27 23,412,700 13,500 1.49 100 1,566,150,000 190,579,378 8.140 2008-05-23
909 2008-05-23 23,399,200 -16,000 1.49 100 1,566,150,000 197,021,264 8.420 2008-05-21
910 2008-05-22 23,415,200 58,000 1.50 100 1,566,150,000 197,624,288 8.440 2008-05-20
911 2008-05-19 23,357,200 12,000 1.49 100 1,566,150,000 198,069,056 8.480 2008-05-15
912 2008-05-16 23,345,200 500 1.49 99 1,566,150,000 196,800,036 8.430 2008-05-14
913 2008-05-15 23,344,700 -16,000 1.49 99 1,566,150,000 195,862,033 8.390 2008-05-13
914 2008-05-14 23,360,700 7,500 1.49 101 1,566,150,000 193,192,989 8.270 2008-05-09
915 2008-05-13 23,353,200 68,700 1.49 101 1,566,150,000 195,933,348 8.390 2008-05-08
916 2008-05-09 23,284,500 -10,000 1.49 102 1,566,150,000 197,685,405 8.490 2008-05-07
917 2008-05-08 23,294,500 9,000 1.49 102 1,566,150,000 204,758,655 8.790 2008-05-06
918 2008-05-07 23,285,500 -10,000 1.49 101 1,566,150,000 203,980,980 8.760 2008-05-05
919 2008-05-06 23,295,500 -3,000 1.49 101 1,566,150,000 190,557,190 8.180 2008-05-02
920 2008-05-05 23,298,500 12,000 1.49 101 1,566,150,000 185,689,045 7.970 2008-04-30
921 2008-05-02 23,286,500 -9,600 1.49 101 1,566,150,000 186,524,865 8.010 2008-04-29
922 2008-04-30 23,296,100 -3,400 1.49 101 1,566,150,000 186,368,800 8.000 2008-04-28
923 2008-04-29 23,299,500 8,000 1.49 101 1,566,150,000 184,998,030 7.940 2008-04-25
924 2008-04-28 23,291,500 12,500 1.49 101 1,566,150,000 189,359,895 8.130 2008-04-24
925 2008-04-25 23,279,000 -56,000 1.49 101 1,566,150,000 171,100,650 7.350 2008-04-23
926 2008-04-24 23,335,000 -8,000 1.49 105 1,566,150,000 155,877,800 6.680 2008-04-22
927 2008-04-23 23,343,000 6,000 1.49 105 1,566,150,000 145,193,460 6.220 2008-04-21
928 2008-04-21 23,337,000 12,000 1.49 105 1,566,150,000 144,456,030 6.190 2008-04-17
929 2008-04-18 23,325,000 16,000 1.49 105 1,566,150,000 146,481,000 6.280 2008-04-16
930 2008-04-16 23,309,000 10,000 1.49 104 1,566,150,000 150,809,230 6.470 2008-04-14
931 2008-04-15 23,299,000 6,000 1.49 104 1,566,150,000 158,433,200 6.800 2008-04-11
932 2008-04-14 23,293,000 10,000 1.49 104 1,566,150,000 158,392,400 6.800 2008-04-10
933 2008-04-11 23,283,000 6,000 1.49 103 1,566,150,000 160,885,530 6.910 2008-04-09
934 2008-04-10 23,277,000 34,000 1.49 103 1,566,150,000 162,939,000 7.000 2008-04-08
935 2008-04-08 23,243,000 4,000 1.48 103 1,566,150,000 165,257,730 7.110 2008-04-03
936 2008-04-07 23,239,000 -16,000 1.48 103 1,566,150,000 168,017,970 7.230 2008-04-02
937 2008-04-03 23,255,000 10,000 1.48 103 1,566,150,000 161,622,250 6.950 2008-04-01
938 2008-04-02 23,245,000 8,000 1.48 103 1,566,150,000 163,877,250 7.050 2008-03-31
939 2008-04-01 23,237,000 -2,000 1.48 103 1,566,150,000 168,700,620 7.260 2008-03-28
940 2008-03-31 23,239,000 -10,000 1.48 103 1,566,150,000 161,743,440 6.960 2008-03-27
941 2008-03-28 23,249,000 10,000 1.48 104 1,566,150,000 165,067,900 7.100 2008-03-26
942 2008-03-27 23,239,000 -6,000 1.48 103 1,566,150,000 162,673,000 7.000 2008-03-25
943 2008-03-26 23,245,000 -8,000 1.48 103 1,566,150,000 134,123,650 5.770 2008-03-20
944 2008-03-20 23,253,000 -22,000 1.48 104 1,566,150,000 140,680,650 6.050 2008-03-18
945 2008-03-19 23,275,000 -497,000 1.49 103 1,566,150,000 143,606,750 6.170 2008-03-17
946 2008-03-18 23,772,000 539,000 1.52 103 1,566,150,000 158,796,960 6.680 2008-03-14
947 2008-03-17 23,233,000 8,000 1.48 101 1,566,150,000 164,024,980 7.060 2008-03-13
948 2008-03-14 23,225,000 -4,000 1.48 101 1,566,150,000 173,258,500 7.460 2008-03-12
949 2008-03-12 23,229,000 2,000 1.48 102 1,566,150,000 170,965,440 7.360 2008-03-10
950 2008-03-11 23,227,000 40,000 1.48 101 1,566,150,000 171,879,800 7.400 2008-03-07
951 2008-03-10 23,187,000 8,000 1.48 99 1,566,150,000 180,162,990 7.770 2008-03-06
952 2008-03-07 23,179,000 -6,000 1.48 100 1,566,150,000 182,650,520 7.880 2008-03-05
953 2008-03-06 23,185,000 90,000 1.48 100 1,566,150,000 187,798,500 8.100 2008-03-04
954 2008-03-05 23,095,000 -16,000 1.47 96 1,566,150,000 193,998,000 8.400 2008-03-03
955 2008-03-04 23,111,000 30,000 1.48 97 1,566,150,000 193,901,290 8.390 2008-02-29
956 2008-03-03 23,081,000 -264,000 1.47 95 1,566,150,000 196,650,120 8.520 2008-02-28
957 2008-02-29 23,345,000 10,000 1.49 96 1,566,150,000 194,463,850 8.330 2008-02-27
958 2008-02-28 23,335,000 -4,000 1.49 94 1,566,150,000 189,480,200 8.120 2008-02-26
959 2008-02-27 23,339,000 -22,000 1.49 94 1,566,150,000 198,148,110 8.490 2008-02-25
960 2008-02-26 23,361,000 24,000 1.49 95 1,566,150,000 195,297,960 8.360 2008-02-22
961 2008-02-25 23,337,000 6,000 1.49 95 1,566,150,000 201,865,050 8.650 2008-02-21
962 2008-02-22 23,331,000 2,000 1.49 95 1,566,150,000 201,813,150 8.650 2008-02-20
963 2008-02-21 23,329,000 -163,000 1.49 95 1,566,150,000 209,494,420 8.980 2008-02-19
964 2008-02-20 23,492,000 207,000 1.50 95 1,566,150,000 209,313,720 8.910 2008-02-18
965 2008-02-19 23,285,000 2,000 1.49 93 1,566,150,000 198,853,900 8.540 2008-02-15
966 2008-02-18 23,283,000 -46,000 1.49 93 1,566,150,000 199,069,650 8.550 2008-02-14
967 2008-02-15 23,329,000 24,000 1.49 93 1,566,150,000 197,596,630 8.470 2008-02-13
968 2008-02-14 23,305,000 8,000 1.49 91 1,566,150,000 199,956,900 8.580 2008-02-12
969 2008-02-13 23,297,000 -394,000 1.49 91 1,566,150,000 195,461,830 8.390 2008-02-11
970 2008-02-12 23,691,000 4,000 1.51 91 1,566,150,000 207,770,070 8.770 2008-02-06
971 2008-02-11 23,687,000 34,000 1.51 90 1,566,150,000 212,709,260 8.980 2008-02-04
972 2008-02-05 23,653,000 2,000 1.51 89 1,566,150,000 217,607,600 9.200 2008-02-01
973 2008-02-04 23,651,000 6,000 1.51 90 1,566,150,000 236,036,980 9.980 2008-01-31
974 2008-02-01 23,645,000 -2,000 1.51 90 1,566,150,000 235,977,100 9.980 2008-01-30
975 2008-01-31 23,647,000 16,000 1.51 90 1,566,150,000 241,199,400 10.20 2008-01-29
976 2008-01-30 23,631,000 8,000 1.51 88 1,566,150,000 236,782,620 10.02 2008-01-28
977 2008-01-29 23,623,000 -214,000 1.51 87 1,566,150,000 249,458,880 10.56 2008-01-25
978 2008-01-28 23,837,000 -2,000 1.52 86 1,566,150,000 238,370,000 10.00 2008-01-24
979 2008-01-25 23,839,000 -12,000 1.52 86 1,566,150,000 236,006,100 9.900 2008-01-23
980 2008-01-24 23,851,000 2,000 1.52 86 1,566,150,000 217,282,610 9.110 2008-01-22
981 2008-01-23 23,849,000 8,000 1.52 86 1,566,150,000 241,828,860 10.14 2008-01-21
982 2008-01-22 23,841,000 118,000 1.52 87 1,566,150,000 262,251,000 11.00 2008-01-18
983 2008-01-21 23,723,000 6,000 1.51 84 1,566,150,000 264,274,220 11.14 2008-01-17
984 2008-01-18 23,717,000 -14,000 1.51 84 1,566,150,000 256,617,940 10.82 2008-01-16
985 2008-01-17 23,731,000 2,000 1.52 83 1,566,150,000 287,145,100 12.10 2008-01-15
986 2008-01-16 23,729,000 4,000 1.52 83 1,566,150,000 301,832,880 12.72 2008-01-14
987 2008-01-15 23,725,000 20,000 1.51 82 1,566,150,000 307,001,500 12.94 2008-01-11
988 2008-01-14 23,705,000 -68,000 1.51 83 1,566,150,000 311,483,700 13.14 2008-01-10
989 2008-01-11 23,773,000 154,000 1.52 82 1,566,150,000 311,426,300 13.10 2008-01-09
990 2008-01-10 23,619,000 84,000 1.51 80 1,566,150,000 310,826,040 13.16 2008-01-08
991 2008-01-09 23,535,000 18,000 1.50 79 1,566,150,000 305,955,000 13.00 2008-01-07
992 2008-01-08 23,517,000 2,000 1.50 78 1,566,150,000 298,195,560 12.68 2008-01-04
993 2008-01-07 23,515,000 -20,000 1.50 78 1,566,150,000 296,759,300 12.62 2008-01-03
994 2008-01-04 23,535,000 10,000 1.50 78 1,566,150,000 313,015,500 13.30 2008-01-02
995 2008-01-03 23,525,000 8,000 1.50 78 1,566,150,000 311,471,000 13.24 2007-12-31
996 2008-01-02 23,517,000 -54,000 1.50 78 1,566,150,000 304,309,980 12.94 2007-12-27
997 2007-12-28 23,571,000 -2,000 1.51 79 1,566,150,000 294,637,500 12.50 2007-12-24
998 2007-12-27 23,573,000 34,000 1.51 77 1,566,150,000 267,789,280 11.36 2007-12-20
999 2007-12-21 23,539,000 2,000 1.50 76 1,566,150,000 269,286,160 11.44 2007-12-19
1000 2007-12-20 23,537,000 -2,000 1.50 76 1,566,150,000 258,907,000 11.00 2007-12-18
1001 2007-12-19 23,539,000 6,000 1.50 77 1,566,150,000 266,461,480 11.32 2007-12-17
1002 2007-12-18 23,533,000 14,000 1.50 77 1,566,150,000 278,160,060 11.82 2007-12-14
1003 2007-12-14 23,519,000 48,000 1.50 76 1,566,150,000 303,865,480 12.92 2007-12-12
1004 2007-12-13 23,471,000 -13,000 1.50 77 1,566,150,000 316,858,500 13.50 2007-12-11
1005 2007-12-12 23,484,000 -2,000 1.50 76 1,566,150,000 311,867,520 13.28 2007-12-10
1006 2007-12-11 23,486,000 -72,000 1.50 76 1,566,150,000 321,758,200 13.70 2007-12-07
1007 2007-12-07 23,558,000 16,000 1.50 76 1,566,150,000 311,907,920 13.24 2007-12-05
1008 2007-12-06 23,542,000 -40,000 1.50 74 1,566,150,000 310,283,560 13.18 2007-12-04
1009 2007-12-05 23,582,000 -90,000 1.51 76 1,566,150,000 318,357,000 13.50 2007-12-03
1010 2007-12-04 23,672,000 100,000 1.51 75 1,566,150,000 313,890,720 13.26 2007-11-30
1011 2007-12-03 23,572,000 -6,000 1.51 75 1,566,150,000 318,222,000 13.50 2007-11-29
1012 2007-11-30 23,578,000 -4,000 1.51 75 1,566,150,000 302,741,520 12.84 2007-11-28
1013 2007-11-28 23,582,000 -6,000 1.51 76 1,566,150,000 301,849,600 12.80 2007-11-26
1014 2007-11-27 23,588,000 -18,000 1.51 76 1,566,150,000 277,866,640 11.78 2007-11-23
1015 2007-11-26 23,606,000 60,000 1.51 76 1,566,150,000 280,439,280 11.88 2007-11-22
1016 2007-11-22 23,546,000 40,000 1.50 75 1,566,150,000 294,325,000 12.50 2007-11-20
1017 2007-11-20 23,506,000 -18,000 1.50 76 1,566,150,000 306,518,240 13.04 2007-11-16
1018 2007-11-19 23,524,000 2,000 1.50 75 1,566,150,000 317,574,000 13.50 2007-11-15
1019 2007-11-15 23,522,000 20,000 1.50 74 1,566,150,000 295,906,760 12.58 2007-11-13
1020 2007-11-14 23,502,000 -6,000 1.50 73 1,566,150,000 292,834,920 12.46 2007-11-12
1021 2007-11-13 23,508,000 2,000 1.50 71 1,566,150,000 303,723,360 12.92 2007-11-09
1022 2007-11-12 23,506,000 40,000 1.50 71 1,566,150,000 304,637,760 12.96 2007-11-08
1023 2007-11-09 23,466,000 10,000 1.50 70 1,566,150,000 310,220,520 13.22 2007-11-07
1024 2007-11-07 23,456,000 -10,000 1.50 68 1,566,150,000 317,125,120 13.52 2007-11-05
1025 2007-11-06 23,466,000 40,000 1.50 68 1,566,150,000 340,726,320 14.52 2007-11-02
1026 2007-11-05 23,426,000 -40,000 1.50 66 1,566,150,000 351,390,000 15.00 2007-11-01
1027 2007-11-02 23,466,000 76,000 1.50 67 1,566,150,000 357,621,840 15.24 2007-10-31
1028 2007-11-01 23,390,000 -34,000 1.49 67 1,566,150,000 357,867,000 15.30 2007-10-30
1029 2007-10-31 23,424,000 -32,000 1.50 67 1,566,150,000 355,576,320 15.18 2007-10-29
1030 2007-10-30 23,456,000 28,000 1.50 69 1,566,150,000 340,112,000 14.50 2007-10-26
1031 2007-10-29 23,428,000 -20,000 1.50 68 1,566,150,000 349,545,760 14.92 2007-10-25
1032 2007-10-26 23,448,000 494,000 1.50 68 1,566,150,000 341,871,840 14.58 2007-10-24
1033 2007-10-25 22,954,000 28,000 1.47 68 1,566,150,000 347,064,480 15.12 2007-10-23
1034 2007-10-24 22,926,000 -40,000 1.46 67 1,566,150,000 338,387,760 14.76 2007-10-22
1035 2007-10-23 22,966,000 16,000 1.47 68 1,566,150,000 355,973,000 15.50 2007-10-18
1036 2007-10-22 22,950,000 -248,000 1.47 68 1,566,150,000 361,692,000 15.76 2007-10-17
1037 2007-10-18 23,198,000 54,000 1.48 68 1,566,150,000 366,528,400 15.80 2007-10-16
1038 2007-10-17 23,144,000 46,000 1.48 68 1,566,150,000 372,618,400 16.10 2007-10-15
1039 2007-10-16 23,098,000 40,000 1.47 68 1,566,150,000 367,258,200 15.90 2007-10-12
1040 2007-10-15 23,058,000 10,000 1.47 68 1,566,150,000 380,457,000 16.50 2007-10-11
1041 2007-10-12 23,048,000 -2,000 1.47 68 1,566,150,000 366,463,200 15.90 2007-10-10
1042 2007-10-11 23,050,000 -40,000 1.47 68 1,566,150,000 359,119,000 15.58 2007-10-09
1043 2007-10-10 23,090,000 54,000 1.47 68 1,566,150,000 353,738,800 15.32 2007-10-08
1044 2007-10-08 23,036,000 18,000 1.47 68 1,566,150,000 350,147,200 15.20 2007-10-04
1045 2007-10-05 23,018,000 -26,000 1.47 68 1,566,150,000 382,098,800 16.60 2007-10-03
1046 2007-10-04 23,044,000 20,000 1.47 67 1,566,150,000 389,443,600 16.90 2007-10-02
1047 2007-10-03 23,024,000 -472,000 1.47 67 1,566,150,000 372,528,320 16.18 2007-09-28
1048 2007-10-02 23,496,000 -36,000 1.50 68 1,566,150,000 370,296,960 15.76 2007-09-27
1049 2007-09-28 23,532,000 8,000 1.50 70 1,566,150,000 346,391,040 14.72 2007-09-25
1050 2007-09-27 23,524,000 150,000 1.50 69 1,566,150,000 341,098,000 14.50 2007-09-24
1051 2007-09-25 23,374,000 -36,000 1.49 69 1,566,150,000 327,236,000 14.00 2007-09-21
1052 2007-09-24 23,410,000 282,000 1.49 69 1,566,150,000 327,740,000 14.00 2007-09-20
1053 2007-09-21 23,128,000 -56,000 1.48 69 1,566,150,000 317,778,720 13.74 2007-09-19
1054 2007-09-19 23,184,000 -56,000 1.48 70 1,566,150,000 303,710,400 13.10 2007-09-17
1055 2007-09-18 23,240,000 -150,000 1.48 70 1,566,150,000 310,486,400 13.36 2007-09-14
1056 2007-09-17 23,390,000 130,000 1.49 71 1,566,150,000 303,134,400 12.96 2007-09-13
1057 2007-09-14 23,260,000 -40,000 1.49 71 1,566,150,000 303,775,600 13.06 2007-09-12
1058 2007-09-13 23,300,000 60,000 1.49 71 1,566,150,000 301,968,000 12.96 2007-09-11
1059 2007-09-12 23,240,000 6,000 1.48 71 1,566,150,000 301,190,400 12.96 2007-09-10
1060 2007-09-11 23,234,000 -8,000 1.48 70 1,566,150,000 302,042,000 13.00 2007-09-07
1061 2007-09-07 23,242,000 2,000 1.48 70 1,566,150,000 299,821,800 12.90 2007-09-05
1062 2007-09-06 23,240,000 -2,000 1.48 68 1,566,150,000 299,331,200 12.88 2007-09-04
1063 2007-09-04 23,242,000 -54,000 1.48 67 1,566,150,000 294,708,560 12.68 2007-08-31
1064 2007-09-03 23,296,000 288,000 1.49 69 1,566,150,000 283,279,360 12.16 2007-08-30
1065 2007-08-31 23,008,000 -14,000 1.47 69 1,566,150,000 273,795,200 11.90 2007-08-29
1066 2007-08-30 23,022,000 24,000 1.47 67 1,566,150,000 277,184,880 12.04 2007-08-28
1067 2007-08-29 22,998,000 -36,000 1.47 66 1,566,150,000 291,154,680 12.66 2007-08-27
1068 2007-08-28 23,034,000 -40,000 1.47 68 1,566,150,000 283,778,880 12.32 2007-08-24
1069 2007-08-27 23,074,000 -626,632 1.47 68 1,566,150,000 281,502,800 12.20 2007-08-23
1070 2007-08-24 23,700,632 4,000 1.51 67 1,566,150,000 277,771,407 11.72 2007-08-22
1071 2007-08-23 23,696,632 -12,000 1.51 67 1,566,150,000 272,511,268 11.50 2007-08-21
1072 2007-08-22 23,708,632 -10,000 1.51 67 1,566,150,000 265,536,678 11.20 2007-08-20
1073 2007-08-21 23,718,632 57,600 1.51 67 1,566,150,000 232,205,407 9.790 2007-08-17
1074 2007-08-20 23,661,032 64,000 1.51 70 1,566,150,000 255,539,146 10.80 2007-08-16
1075 2007-08-17 23,597,032 25,058 1.51 70 1,566,150,000 275,141,393 11.66 2007-08-15
1076 2007-08-16 23,571,974 5,725 1.51 70 1,566,150,000 289,935,280 12.30 2007-08-14
1077 2007-08-15 23,566,249 -18,000 1.50 70 1,566,150,000 288,450,888 12.24 2007-08-13
1078 2007-08-14 23,584,249 -20,000 1.51 70 1,566,150,000 297,161,537 12.60 2007-08-10
1079 2007-08-13 23,604,249 4,950 1.51 70 1,566,150,000 306,855,237 13.00 2007-08-09
1080 2007-08-10 23,599,299 -10,100 1.51 70 1,566,150,000 296,407,195 12.56 2007-08-08
1081 2007-08-09 23,609,399 -6,800 1.51 71 1,566,150,000 273,869,028 11.60 2007-08-07
1082 2007-08-08 23,616,199 -80,000 1.51 71 1,566,150,000 270,169,317 11.44 2007-08-06
1083 2007-08-07 23,696,199 15,100 1.51 71 1,566,150,000 296,202,488 12.50 2007-08-03
1084 2007-08-06 23,681,099 18,000 1.51 71 1,566,150,000 293,172,006 12.38 2007-08-02
1085 2007-08-03 23,663,099 62,800 1.51 72 1,566,150,000 307,147,025 12.98 2007-08-01
1086 2007-08-02 23,600,299 28,000 1.51 70 1,566,150,000 314,827,989 13.34 2007-07-31
1087 2007-08-01 23,572,299 71,090 1.51 68 1,566,150,000 299,839,643 12.72 2007-07-30
1088 2007-07-31 23,501,209 -34,000 1.50 69 1,566,150,000 303,635,620 12.92 2007-07-27
1089 2007-07-30 23,535,209 -110,500 1.50 70 1,566,150,000 316,313,209 13.44 2007-07-26
1090 2007-07-27 23,645,709 290 1.51 71 1,566,150,000 321,581,642 13.60 2007-07-25
1091 2007-07-26 23,645,419 15,000 1.51 71 1,566,150,000 327,252,599 13.84 2007-07-24
1092 2007-07-25 23,630,419 12,000 1.51 72 1,566,150,000 326,099,782 13.80 2007-07-23
1093 2007-07-24 23,618,419 -28,000 1.51 73 1,566,150,000 320,265,762 13.56 2007-07-20
1094 2007-07-23 23,646,419 63,500 1.51 73 1,566,150,000 309,768,089 13.10 2007-07-19
1095 2007-07-20 23,582,919 8,000 1.51 73 1,566,150,000 313,181,164 13.28 2007-07-18
1096 2007-07-19 23,574,919 -9,700 1.51 73 1,566,150,000 328,634,371 13.94 2007-07-17
1097 2007-07-18 23,584,619 56,000 1.51 72 1,566,150,000 327,826,204 13.90 2007-07-16
1098 2007-07-17 23,528,619 -11,400 1.50 72 1,566,150,000 332,224,100 14.12 2007-07-13
1099 2007-07-16 23,540,019 -64,000 1.50 73 1,566,150,000 314,494,654 13.36 2007-07-12
1100 2007-07-13 23,604,019 22,000 1.51 73 1,566,150,000 309,212,649 13.10 2007-07-11
1101 2007-07-12 23,582,019 -60,000 1.51 73 1,566,150,000 311,282,651 13.20 2007-07-10
1102 2007-07-11 23,642,019 36,000 1.51 73 1,566,150,000 286,541,270 12.12 2007-07-09
1103 2007-07-10 23,606,019 62,250 1.51 74 1,566,150,000 273,357,700 11.58 2007-07-06
1104 2007-07-09 23,543,769 4,000 1.50 74 1,566,150,000 280,641,726 11.92 2007-07-05
1105 2007-07-06 23,539,769 -18,000 1.50 73 1,566,150,000 281,064,842 11.94 2007-07-04
1106 2007-07-05 23,557,769 -26,000 1.50 73 1,566,150,000 273,741,276 11.62 2007-07-03
1107 2007-07-04 23,583,769 -12,000 1.51 74 1,566,150,000 259,421,459 11.00 2007-06-29
1108 2007-07-03 23,595,769 -14,958 1.51 73 1,566,150,000 257,665,797 10.92 2007-06-28
1109 2007-06-29 23,610,727 30,000 1.51 73 1,566,150,000 249,329,277 10.56 2007-06-27
1110 2007-06-28 23,580,727 81,000 1.51 72 1,566,150,000 259,387,997 11.00 2007-06-26
1111 2007-06-27 23,499,727 11,862 1.50 70 1,566,150,000 263,666,937 11.22 2007-06-25
1112 2007-06-26 23,487,865 1.50 71 1,566,150,000 262,124,573 11.16 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top