Beijing Capital International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-06 | 8,407,891 | -10,000 | 0.45 | 1,879,364,000 | 2025-12-31 |
| 2 | 2025-12-30 | 8,417,891 | 130,000 | 0.45 | 1,879,364,000 | 2025-11-30 |
| 3 | 2025-12-29 | 8,287,891 | 300,000 | 0.44 | 1,879,364,000 | 2025-11-30 |
| 4 | 2025-12-17 | 7,987,891 | -10,000 | 0.43 | 1,879,364,000 | 2025-11-30 |
| 5 | 2025-11-25 | 7,997,891 | 700,000 | 0.43 | 1,879,364,000 | 2025-10-31 |
| 6 | 2025-10-15 | 7,297,891 | -100,000 | 0.39 | 1,879,364,000 | 2025-09-30 |
| 7 | 2025-10-03 | 7,397,891 | 300 | 0.39 | 1,879,364,000 | 2025-09-30 |
| 8 | 2025-09-15 | 7,397,591 | -6,000 | 0.39 | 1,879,364,000 | 2025-08-31 |
| 9 | 2025-09-10 | 7,403,591 | -6,000 | 0.39 | 1,879,364,000 | 2025-08-31 |
| 10 | 2025-08-27 | 7,409,591 | -10,000 | 0.39 | 1,879,364,000 | 2025-07-31 |
| 11 | 2025-08-22 | 7,419,591 | -2,000 | 0.39 | 1,879,364,000 | 2025-07-31 |
| 12 | 2025-08-15 | 7,421,591 | -20,000 | 0.39 | 1,879,364,000 | 2025-07-31 |
| 13 | 2025-07-31 | 7,441,591 | 3,000,000 | 0.40 | 1,879,364,000 | 2025-07-31 |
| 14 | 2025-07-23 | 4,441,591 | -10,000 | 0.24 | 1,879,364,000 | 2025-06-30 |
| 15 | 2025-07-04 | 4,451,591 | 500 | 0.24 | 1,879,364,000 | 2025-06-30 |
| 16 | 2025-07-03 | 4,451,091 | -4,000 | 0.24 | 1,879,364,000 | 2025-06-30 |
| 17 | 2025-05-08 | 4,455,091 | -250,000 | 0.24 | 1,879,364,000 | 2025-04-30 |
| 18 | 2025-03-26 | 4,705,091 | 4,000 | 0.25 | 1,879,364,000 | 2025-02-28 |
| 19 | 2025-02-28 | 4,701,091 | -10,000 | 0.25 | 1,879,364,000 | 2025-02-28 |
| 20 | 2025-02-12 | 4,711,091 | -2,000 | 0.25 | 1,879,364,000 | 2025-01-31 |
| 21 | 2025-01-21 | 4,713,091 | 150 | 0.25 | 1,879,364,000 | 2024-12-31 |
| 22 | 2025-01-07 | 4,712,941 | -10,000 | 0.25 | 1,879,364,000 | 2024-12-31 |
| 23 | 2025-01-03 | 4,722,941 | -6,000 | 0.25 | 1,879,364,000 | 2024-12-31 |
| 24 | 2024-12-30 | 4,728,941 | 42,000 | 0.25 | 1,879,364,000 | 2024-11-30 |
| 25 | 2024-12-18 | 4,686,941 | -10,000 | 0.25 | 1,879,364,000 | 2024-11-30 |
| 26 | 2024-12-10 | 4,696,941 | -4,000 | 0.25 | 1,879,364,000 | 2024-11-30 |
| 27 | 2024-12-04 | 4,700,941 | 10,000 | 0.25 | 1,879,364,000 | 2024-11-30 |
| 28 | 2024-11-07 | 4,690,941 | -100,000 | 0.25 | 1,879,364,000 | 2024-10-31 |
| 29 | 2024-10-29 | 4,790,941 | -16,000 | 0.25 | 1,879,364,000 | 2024-09-30 |
| 30 | 2024-10-21 | 4,806,941 | 100,000 | 0.26 | 1,879,364,000 | 2024-09-30 |
| 31 | 2024-10-07 | 4,706,941 | -120,000 | 0.25 | 1,879,364,000 | 2024-09-30 |
| 32 | 2024-09-11 | 4,826,941 | 20,000 | 0.26 | 1,879,364,000 | 2024-08-31 |
| 33 | 2024-03-25 | 4,806,941 | -4,000 | 0.26 | 1,879,364,000 | 2024-02-29 |
| 34 | 2024-03-22 | 4,810,941 | 2,000 | 0.26 | 1,879,364,000 | 2024-02-29 |
| 35 | 2024-03-08 | 4,808,941 | -20,000 | 0.26 | 1,879,364,000 | 2024-02-29 |
| 36 | 2024-02-16 | 4,828,941 | 20,000 | 0.26 | 1,879,364,000 | 2024-01-31 |
| 37 | 2024-02-05 | 4,808,941 | 20,000 | 0.26 | 1,879,364,000 | 2024-01-31 |
| 38 | 2024-01-15 | 4,788,941 | -20,000 | 0.25 | 1,879,364,000 | 2023-12-31 |
| 39 | 2023-12-22 | 4,808,941 | 20,000 | 0.26 | 1,879,364,000 | 2023-11-30 |
| 40 | 2023-12-15 | 4,788,941 | -2,000 | 0.25 | 1,879,364,000 | 2023-11-30 |
| 41 | 2023-11-24 | 4,790,941 | 110 | 0.25 | 1,879,364,000 | 2023-10-31 |
| 42 | 2023-10-13 | 4,790,831 | -20,000 | 0.25 | 1,879,364,000 | 2023-09-30 |
| 43 | 2023-09-28 | 4,810,831 | -4,000 | 0.26 | 1,879,364,000 | 2023-08-31 |
| 44 | 2023-09-18 | 4,814,831 | 80 | 0.26 | 1,879,364,000 | 2023-08-31 |
| 45 | 2023-08-03 | 4,814,751 | -4,000 | 0.26 | 1,879,364,000 | 2023-07-31 |
| 46 | 2023-05-15 | 4,818,751 | -50,000 | 0.26 | 1,879,364,000 | 2023-04-30 |
| 47 | 2023-04-20 | 4,868,751 | -20,000 | 0.26 | 1,879,364,000 | 2023-03-31 |
| 48 | 2023-03-27 | 4,888,751 | -4,000 | 0.26 | 1,879,364,000 | 2023-02-28 |
| 49 | 2023-03-23 | 4,892,751 | -20,000 | 0.26 | 1,879,364,000 | 2023-02-28 |
| 50 | 2023-03-16 | 4,912,751 | 20,000 | 0.26 | 1,879,364,000 | 2023-02-28 |
| 51 | 2023-03-14 | 4,892,751 | -2,000 | 0.26 | 1,879,364,000 | 2023-02-28 |
| 52 | 2023-03-02 | 4,894,751 | -6,000 | 0.26 | 1,879,364,000 | 2023-02-28 |
| 53 | 2023-01-26 | 4,900,751 | -6,000 | 0.26 | 1,879,364,000 | 2022-12-31 |
| 54 | 2023-01-18 | 4,906,751 | -10,000 | 0.26 | 1,879,364,000 | 2022-12-31 |
| 55 | 2023-01-05 | 4,916,751 | -21,000 | 0.26 | 1,879,364,000 | 2022-12-31 |
| 56 | 2022-12-21 | 4,937,751 | 6,000 | 0.26 | 1,879,364,000 | 2022-11-30 |
| 57 | 2022-11-14 | 4,931,751 | 10,000 | 0.26 | 1,879,364,000 | 2022-10-31 |
| 58 | 2022-10-25 | 4,921,751 | 2,000 | 0.26 | 1,879,364,000 | 2022-09-30 |
| 59 | 2022-08-01 | 4,919,751 | -10,000 | 0.26 | 1,879,364,000 | 2022-07-31 |
| 60 | 2022-07-20 | 4,929,751 | -2,000 | 0.26 | 1,879,364,000 | 2022-06-30 |
| 61 | 2022-07-19 | 4,931,751 | -40,000 | 0.26 | 1,879,364,000 | 2022-06-30 |
| 62 | 2022-07-14 | 4,971,751 | -2,000 | 0.26 | 1,879,364,000 | 2022-06-30 |
| 63 | 2022-07-08 | 4,973,751 | 10,000 | 0.26 | 1,879,364,000 | 2022-06-30 |
| 64 | 2022-06-16 | 4,963,751 | 2,000 | 0.26 | 1,879,364,000 | 2022-05-31 |
| 65 | 2022-05-03 | 4,961,751 | -6,000 | 0.26 | 1,879,364,000 | 2022-04-30 |
| 66 | 2022-04-28 | 4,967,751 | -10,000 | 0.26 | 1,879,364,000 | 2022-03-31 |
| 67 | 2022-04-01 | 4,977,751 | -6,000 | 0.26 | 1,879,364,000 | 2022-03-31 |
| 68 | 2022-03-31 | 4,983,751 | 10,000 | 0.27 | 1,879,364,000 | 2022-03-31 |
| 69 | 2022-01-10 | 4,973,751 | -14,000 | 0.26 | 1,879,364,000 | 2021-12-31 |
| 70 | 2021-12-03 | 4,987,751 | 14,000 | 0.27 | 1,879,364,000 | 2021-11-30 |
| 71 | 2021-10-06 | 4,973,751 | -152,000 | 0.26 | 1,879,364,000 | 2021-09-30 |
| 72 | 2021-09-30 | 5,125,751 | -2,000 | 0.27 | 1,879,364,000 | 2021-09-30 |
| 73 | 2021-09-23 | 5,127,751 | -10,000 | 0.27 | 1,879,364,000 | 2021-08-31 |
| 74 | 2021-09-14 | 5,137,751 | -20,000 | 0.27 | 1,879,364,000 | 2021-08-31 |
| 75 | 2021-07-23 | 5,157,751 | 152,000 | 0.27 | 1,879,364,000 | 2021-06-30 |
| 76 | 2021-07-15 | 5,005,751 | -10,000 | 0.27 | 1,879,364,000 | 2021-06-30 |
| 77 | 2021-07-12 | 5,015,751 | -4,000 | 0.27 | 1,879,364,000 | 2021-06-30 |
| 78 | 2021-06-08 | 5,019,751 | -22,000 | 0.27 | 1,879,364,000 | 2021-05-31 |
| 79 | 2021-05-28 | 5,041,751 | -10,000 | 0.27 | 1,879,364,000 | 2021-04-30 |
| 80 | 2021-05-05 | 5,051,751 | -58,000 | 0.27 | 1,879,364,000 | 2021-04-30 |
| 81 | 2021-05-03 | 5,109,751 | -50,000 | 0.27 | 1,879,364,000 | 2021-04-30 |
| 82 | 2021-04-23 | 5,159,751 | -2,000 | 0.27 | 1,879,364,000 | 2021-03-31 |
| 83 | 2021-04-16 | 5,161,751 | 10,000 | 0.27 | 1,879,364,000 | 2021-03-31 |
| 84 | 2021-04-13 | 5,151,751 | 50,000 | 0.27 | 1,879,364,000 | 2021-03-31 |
| 85 | 2021-02-23 | 5,101,751 | 2,000 | 0.27 | 1,879,364,000 | 2021-01-31 |
| 86 | 2021-01-04 | 5,099,751 | -2,000 | 0.27 | 1,879,364,000 | 2020-12-31 |
| 87 | 2020-12-21 | 5,101,751 | -12,000 | 0.27 | 1,879,364,000 | 2020-11-30 |
| 88 | 2020-12-18 | 5,113,751 | 2,000 | 0.27 | 1,879,364,000 | 2020-11-30 |
| 89 | 2020-12-16 | 5,111,751 | -20,000 | 0.27 | 1,879,364,000 | 2020-11-30 |
| 90 | 2020-11-04 | 5,131,751 | -6,000 | 0.27 | 1,879,364,000 | 2020-10-31 |
| 91 | 2020-10-05 | 5,137,751 | -14,000 | 0.27 | 1,879,364,000 | 2020-09-30 |
| 92 | 2020-09-15 | 5,151,751 | -80,000 | 0.27 | 1,879,364,000 | 2020-08-31 |
| 93 | 2020-09-07 | 5,231,751 | 14,000 | 0.28 | 1,879,364,000 | 2020-08-31 |
| 94 | 2020-08-07 | 5,217,751 | -200,000 | 0.28 | 1,879,364,000 | 2020-07-31 |
| 95 | 2020-07-08 | 5,417,751 | -10,000 | 0.29 | 1,879,364,000 | 2020-06-30 |
| 96 | 2020-07-02 | 5,427,751 | 10,000 | 0.29 | 1,879,364,000 | 2020-06-30 |
| 97 | 2020-05-20 | 5,417,751 | 10,000 | 0.29 | 1,879,364,000 | 2020-04-30 |
| 98 | 2020-05-08 | 5,407,751 | 50,000 | 0.29 | 1,879,364,000 | 2020-04-30 |
| 99 | 2020-04-24 | 5,357,751 | -20,000 | 0.29 | 1,879,364,000 | 2020-03-31 |
| 100 | 2020-04-21 | 5,377,751 | 2,000 | 0.29 | 1,879,364,000 | 2020-03-31 |
| 101 | 2020-04-09 | 5,375,751 | 2,000 | 0.29 | 1,879,364,000 | 2020-03-31 |
| 102 | 2020-04-06 | 5,373,751 | 1,080,000 | 0.29 | 1,879,364,000 | 2020-03-31 |
| 103 | 2020-02-11 | 4,293,751 | -10,000 | 0.23 | 1,879,364,000 | 2020-01-31 |
| 104 | 2019-12-31 | 4,303,751 | 10,000 | 0.23 | 1,879,364,000 | 2019-12-31 |
| 105 | 2019-12-19 | 4,293,751 | -20,000 | 0.23 | 1,879,364,000 | 2019-11-30 |
| 106 | 2019-11-22 | 4,313,751 | 2,000 | 0.23 | 1,879,364,000 | 2019-10-31 |
| 107 | 2019-10-30 | 4,311,751 | -102,000 | 0.23 | 1,879,364,000 | 2019-09-30 |
| 108 | 2019-10-22 | 4,413,751 | -4,000 | 0.23 | 1,879,364,000 | 2019-09-30 |
| 109 | 2019-10-16 | 4,417,751 | -10,000 | 0.24 | 1,879,364,000 | 2019-09-30 |
| 110 | 2019-10-15 | 4,427,751 | -30,000 | 0.24 | 1,879,364,000 | 2019-09-30 |
| 111 | 2019-10-08 | 4,457,751 | 102,000 | 0.24 | 1,879,364,000 | 2019-09-30 |
| 112 | 2019-09-27 | 4,355,751 | -10,000 | 0.23 | 1,879,364,000 | 2019-08-31 |
| 113 | 2019-09-18 | 4,365,751 | -6,000 | 0.23 | 1,879,364,000 | 2019-08-31 |
| 114 | 2019-09-11 | 4,371,751 | 190,000 | 0.23 | 1,879,364,000 | 2019-08-31 |
| 115 | 2019-08-26 | 4,181,751 | 30,000 | 0.22 | 1,879,364,000 | 2019-07-31 |
| 116 | 2019-08-15 | 4,151,751 | 6,000 | 0.22 | 1,879,364,000 | 2019-07-31 |
| 117 | 2019-07-29 | 4,145,751 | 10,000 | 0.22 | 1,879,364,000 | 2019-06-30 |
| 118 | 2019-07-18 | 4,135,751 | 10,000 | 0.22 | 1,879,364,000 | 2019-06-30 |
| 119 | 2019-06-11 | 4,125,751 | 2,000 | 0.22 | 1,879,364,000 | 2019-05-31 |
| 120 | 2019-06-04 | 4,123,751 | 10,000 | 0.22 | 1,879,364,000 | 2019-05-31 |
| 121 | 2019-04-24 | 4,113,751 | 4,000 | 0.22 | 1,879,364,000 | 2019-03-31 |
| 122 | 2019-03-29 | 4,109,751 | -2,000 | 0.22 | 1,879,364,000 | 2019-02-28 |
| 123 | 2019-03-11 | 4,111,751 | -10,000 | 0.22 | 1,879,364,000 | 2019-02-28 |
| 124 | 2019-02-13 | 4,121,751 | 6,000 | 0.22 | 1,879,364,000 | 2019-01-31 |
| 125 | 2019-01-24 | 4,115,751 | 6,000 | 0.22 | 1,879,364,000 | 2018-12-31 |
| 126 | 2019-01-14 | 4,109,751 | -1,960 | 0.22 | 1,879,364,000 | 2018-12-31 |
| 127 | 2019-01-10 | 4,111,711 | -10,000 | 0.22 | 1,879,364,000 | 2018-12-31 |
| 128 | 2019-01-04 | 4,121,711 | 1 | 0.22 | 1,879,364,000 | 2018-12-31 |
| 129 | 2018-12-13 | 4,121,710 | 10,000 | 0.22 | 1,879,364,000 | 2018-11-30 |
| 130 | 2018-11-01 | 4,111,710 | 2,000 | 0.22 | 1,879,364,000 | 2018-10-31 |
| 131 | 2018-10-02 | 4,109,710 | -100,000 | 0.22 | 1,879,364,000 | 2018-09-30 |
| 132 | 2018-09-27 | 4,209,710 | -20,000 | 0.22 | 1,879,364,000 | 2018-08-31 |
| 133 | 2018-09-26 | 4,229,710 | -10,000 | 0.23 | 1,879,364,000 | 2018-08-31 |
| 134 | 2018-09-12 | 4,239,710 | 4,000 | 0.23 | 1,879,364,000 | 2018-08-31 |
| 135 | 2018-08-24 | 4,235,710 | 10,000 | 0.23 | 1,879,364,000 | 2018-07-31 |
| 136 | 2018-08-16 | 4,225,710 | -2,000 | 0.22 | 1,879,364,000 | 2018-07-31 |
| 137 | 2018-08-07 | 4,227,710 | -4,000 | 0.22 | 1,879,364,000 | 2018-07-31 |
| 138 | 2018-07-30 | 4,231,710 | 2,000 | 0.23 | 1,879,364,000 | 2018-06-30 |
| 139 | 2018-06-27 | 4,229,710 | -6,000 | 0.23 | 1,879,364,000 | 2018-05-31 |
| 140 | 2018-06-26 | 4,235,710 | 4,000 | 0.23 | 1,879,364,000 | 2018-05-31 |
| 141 | 2018-06-21 | 4,231,710 | 10,000 | 0.23 | 1,879,364,000 | 2018-05-31 |
| 142 | 2018-06-12 | 4,221,710 | 6,000 | 0.22 | 1,879,364,000 | 2018-05-31 |
| 143 | 2018-05-16 | 4,215,710 | 6,000 | 0.22 | 1,879,364,000 | 2018-04-30 |
| 144 | 2018-04-26 | 4,209,710 | -4,000 | 0.22 | 1,879,364,000 | 2018-03-31 |
| 145 | 2018-03-06 | 4,213,710 | -10,000 | 0.22 | 1,879,364,000 | 2018-02-28 |
| 146 | 2018-02-27 | 4,223,710 | -20,000 | 0.22 | 1,879,364,000 | 2018-01-31 |
| 147 | 2018-02-05 | 4,243,710 | -20,000 | 0.23 | 1,879,364,000 | 2018-01-31 |
| 148 | 2018-01-22 | 4,263,710 | -4,000 | 0.23 | 1,879,364,000 | 2017-12-31 |
| 149 | 2018-01-15 | 4,267,710 | -20,000 | 0.23 | 1,879,364,000 | 2017-12-31 |
| 150 | 2018-01-08 | 4,287,710 | -6,000 | 0.23 | 1,879,364,000 | 2017-12-31 |
| 151 | 2018-01-02 | 4,293,710 | -10,000 | 0.23 | 1,879,364,000 | 2017-12-31 |
| 152 | 2017-12-19 | 4,303,710 | -10,000 | 0.23 | 1,879,364,000 | 2017-11-30 |
| 153 | 2017-11-29 | 4,313,710 | -10,000 | 0.23 | 1,879,364,000 | 2017-10-31 |
| 154 | 2017-11-15 | 4,323,710 | -6,000 | 0.23 | 1,879,364,000 | 2017-10-31 |
| 155 | 2017-11-14 | 4,329,710 | 2,000 | 0.23 | 1,879,364,000 | 2017-10-31 |
| 156 | 2017-11-09 | 4,327,710 | -4,000 | 0.23 | 1,879,364,000 | 2017-10-31 |
| 157 | 2017-11-08 | 4,331,710 | -20,000 | 0.23 | 1,879,364,000 | 2017-10-31 |
| 158 | 2017-10-24 | 4,351,710 | -10,000 | 0.23 | 1,879,364,000 | 2017-09-30 |
| 159 | 2017-10-20 | 4,361,710 | 10,000 | 0.23 | 1,879,364,000 | 2017-09-30 |
| 160 | 2017-10-09 | 4,351,710 | -10,000 | 0.23 | 1,879,364,000 | 2017-09-30 |
| 161 | 2017-10-04 | 4,361,710 | -100,000 | 0.23 | 1,879,364,000 | 2017-09-30 |
| 162 | 2017-09-26 | 4,461,710 | -4,000 | 0.24 | 1,879,364,000 | 2017-08-31 |
| 163 | 2017-09-19 | 4,465,710 | -10,000 | 0.24 | 1,879,364,000 | 2017-08-31 |
| 164 | 2017-09-15 | 4,475,710 | -10,000 | 0.24 | 1,879,364,000 | 2017-08-31 |
| 165 | 2017-09-13 | 4,485,710 | -4,000 | 0.24 | 1,879,364,000 | 2017-08-31 |
| 166 | 2017-09-05 | 4,489,710 | -46,000 | 0.24 | 1,879,364,000 | 2017-08-31 |
| 167 | 2017-09-04 | 4,535,710 | -20,000 | 0.24 | 1,879,364,000 | 2017-08-31 |
| 168 | 2017-08-18 | 4,555,710 | 100 | 0.24 | 1,879,364,000 | 2017-07-31 |
| 169 | 2017-08-15 | 4,555,610 | -4,000 | 0.24 | 1,879,364,000 | 2017-07-31 |
| 170 | 2017-08-08 | 4,559,610 | -500 | 0.24 | 1,879,364,000 | 2017-07-31 |
| 171 | 2017-07-28 | 4,560,110 | -10,000 | 0.24 | 1,879,364,000 | 2017-06-30 |
| 172 | 2017-07-24 | 4,570,110 | -200,000 | 0.24 | 1,879,364,000 | 2017-06-30 |
| 173 | 2017-07-20 | 4,770,110 | -24,000 | 0.25 | 1,879,364,000 | 2017-06-30 |
| 174 | 2017-07-19 | 4,794,110 | -16,000 | 0.26 | 1,879,364,000 | 2017-06-30 |
| 175 | 2017-07-13 | 4,810,110 | -2,000 | 0.26 | 1,879,364,000 | 2017-06-30 |
| 176 | 2017-06-19 | 4,812,110 | -4,000 | 0.26 | 1,879,364,000 | 2017-05-31 |
| 177 | 2017-06-13 | 4,816,110 | -4,000 | 0.26 | 1,879,364,000 | 2017-05-31 |
| 178 | 2017-06-09 | 4,820,110 | -10,000 | 0.26 | 1,879,364,000 | 2017-05-31 |
| 179 | 2017-05-17 | 4,830,110 | -2,000 | 0.26 | 1,879,364,000 | 2017-04-30 |
| 180 | 2017-05-12 | 4,832,110 | -4,000 | 0.26 | 1,879,364,000 | 2017-04-30 |
| 181 | 2017-05-02 | 4,836,110 | -38,400 | 0.26 | 1,879,364,000 | 2017-04-30 |
| 182 | 2017-04-27 | 4,874,510 | -20,000 | 0.26 | 1,879,364,000 | 2017-03-31 |
| 183 | 2017-04-21 | 4,894,510 | -6,000 | 0.26 | 1,879,364,000 | 2017-03-31 |
| 184 | 2017-04-19 | 4,900,510 | -10,000 | 0.26 | 1,879,364,000 | 2017-03-31 |
| 185 | 2017-04-18 | 4,910,510 | -160,000 | 0.26 | 1,879,364,000 | 2017-03-31 |
| 186 | 2017-04-13 | 5,070,510 | -18,400 | 0.27 | 1,879,364,000 | 2017-03-31 |
| 187 | 2017-04-06 | 5,088,910 | -10,000 | 0.27 | 1,879,364,000 | 2017-03-31 |
| 188 | 2017-04-03 | 5,098,910 | 42,000 | 0.27 | 1,879,364,000 | 2017-03-31 |
| 189 | 2017-03-21 | 5,056,910 | -22,000 | 0.27 | 1,879,364,000 | 2017-02-28 |
| 190 | 2017-02-27 | 5,078,910 | 20,000 | 0.27 | 1,879,364,000 | 2017-01-31 |
| 191 | 2017-02-13 | 5,058,910 | 2,000 | 0.27 | 1,879,364,000 | 2017-01-31 |
| 192 | 2017-01-20 | 5,056,910 | -4,000 | 0.27 | 1,879,364,000 | 2016-12-31 |
| 193 | 2017-01-17 | 5,060,910 | 10,000 | 0.27 | 1,879,364,000 | 2016-12-31 |
| 194 | 2016-12-28 | 5,050,910 | 4,000 | 0.27 | 1,879,364,000 | 2016-11-30 |
| 195 | 2016-12-16 | 5,046,910 | 14,000 | 0.27 | 1,879,364,000 | 2016-11-30 |
| 196 | 2016-12-13 | 5,032,910 | -6,000 | 0.27 | 1,879,364,000 | 2016-11-30 |
| 197 | 2016-11-02 | 5,038,910 | 10,000 | 0.27 | 1,879,364,000 | 2016-10-31 |
| 198 | 2016-10-25 | 5,028,910 | -4,000 | 0.27 | 1,879,364,000 | 2016-09-30 |
| 199 | 2016-10-05 | 5,032,910 | -20,000 | 0.27 | 1,879,364,000 | 2016-09-30 |
| 200 | 2016-09-29 | 5,052,910 | 6,000 | 0.27 | 1,879,364,000 | 2016-08-31 |
| 201 | 2016-09-22 | 5,046,910 | 6,000 | 0.27 | 1,879,364,000 | 2016-08-31 |
| 202 | 2016-09-09 | 5,040,910 | -2,000 | 0.27 | 1,879,364,000 | 2016-08-31 |
| 203 | 2016-09-05 | 5,042,910 | -6,000 | 0.27 | 1,879,364,000 | 2016-08-31 |
| 204 | 2016-08-29 | 5,048,910 | -50,000 | 0.27 | 1,879,364,000 | 2016-07-31 |
| 205 | 2016-08-12 | 5,098,910 | -18,000 | 0.27 | 1,879,364,000 | 2016-07-31 |
| 206 | 2016-08-11 | 5,116,910 | -8,000 | 0.27 | 1,879,364,000 | 2016-07-31 |
| 207 | 2016-08-03 | 5,124,910 | -8,000 | 0.27 | 1,879,364,000 | 2016-07-31 |
| 208 | 2016-07-22 | 5,132,910 | -16,000 | 0.27 | 1,879,364,000 | 2016-06-30 |
| 209 | 2016-07-18 | 5,148,910 | 2,000 | 0.27 | 1,879,364,000 | 2016-06-30 |
| 210 | 2016-07-11 | 5,146,910 | -10,000 | 0.27 | 1,879,364,000 | 2016-06-30 |
| 211 | 2016-06-27 | 5,156,910 | -20,000 | 0.27 | 1,879,364,000 | 2016-05-31 |
| 212 | 2016-06-13 | 5,176,910 | -10,000 | 0.28 | 1,879,364,000 | 2016-05-31 |
| 213 | 2016-06-06 | 5,186,910 | 20,000 | 0.28 | 1,879,364,000 | 2016-05-31 |
| 214 | 2016-05-25 | 5,166,910 | -40,000 | 0.27 | 1,879,364,000 | 2016-04-30 |
| 215 | 2016-05-09 | 5,206,910 | 10,000 | 0.28 | 1,879,364,000 | 2016-04-30 |
| 216 | 2016-05-06 | 5,196,910 | 4,000 | 0.28 | 1,879,364,000 | 2016-04-30 |
| 217 | 2016-04-26 | 5,192,910 | -10,000 | 0.28 | 1,879,364,000 | 2016-03-31 |
| 218 | 2016-04-20 | 5,202,910 | -8,000 | 0.28 | 1,879,364,000 | 2016-03-31 |
| 219 | 2016-04-12 | 5,210,910 | -6,000 | 0.28 | 1,879,364,000 | 2016-03-31 |
| 220 | 2016-04-08 | 5,216,910 | -30,000 | 0.28 | 1,879,364,000 | 2016-03-31 |
| 221 | 2016-03-31 | 5,246,910 | 12,000 | 0.28 | 1,879,364,000 | 2016-03-31 |
| 222 | 2016-03-29 | 5,234,910 | 8,000 | 0.28 | 1,879,364,000 | 2016-02-29 |
| 223 | 2016-03-04 | 5,226,910 | -46,000 | 0.28 | 1,879,364,000 | 2016-02-29 |
| 224 | 2016-02-05 | 5,272,910 | 46,000 | 0.28 | 1,879,364,000 | 2016-01-31 |
| 225 | 2016-01-26 | 5,226,910 | -10,000 | 0.28 | 1,879,364,000 | 2015-12-31 |
| 226 | 2016-01-25 | 5,236,910 | -50,000 | 0.28 | 1,879,364,000 | 2015-12-31 |
| 227 | 2016-01-12 | 5,286,910 | -40,000 | 0.28 | 1,879,364,000 | 2015-12-31 |
| 228 | 2015-12-29 | 5,326,910 | -10,000 | 0.28 | 1,879,364,000 | 2015-11-30 |
| 229 | 2015-12-09 | 5,336,910 | -100,000 | 0.28 | 1,879,364,000 | 2015-11-30 |
| 230 | 2015-12-08 | 5,436,910 | 50,000 | 0.29 | 1,879,364,000 | 2015-11-30 |
| 231 | 2015-12-03 | 5,386,910 | -80,000 | 0.29 | 1,879,364,000 | 2015-11-30 |
| 232 | 2015-11-27 | 5,466,910 | -2,000 | 0.29 | 1,879,364,000 | 2015-10-31 |
| 233 | 2015-11-12 | 5,468,910 | -4,000 | 0.29 | 1,879,364,000 | 2015-10-31 |
| 234 | 2015-10-23 | 5,472,910 | -40,000 | 0.29 | 1,879,364,000 | 2015-09-30 |
| 235 | 2015-10-19 | 5,512,910 | 2,000 | 0.29 | 1,879,364,000 | 2015-09-30 |
| 236 | 2015-09-09 | 5,510,910 | -4,000 | 0.29 | 1,879,364,000 | 2015-08-31 |
| 237 | 2015-08-11 | 5,514,910 | -12,000 | 0.29 | 1,879,364,000 | 2015-07-31 |
| 238 | 2015-08-05 | 5,526,910 | -26,000 | 0.29 | 1,879,364,000 | 2015-07-31 |
| 239 | 2015-07-31 | 5,552,910 | -2,000 | 0.30 | 1,879,364,000 | 2015-07-31 |
| 240 | 2015-07-20 | 5,554,910 | -4,000 | 0.30 | 1,879,364,000 | 2015-06-30 |
| 241 | 2015-07-10 | 5,558,910 | -4,000 | 0.30 | 1,879,364,000 | 2015-06-30 |
| 242 | 2015-07-03 | 5,562,910 | -10,000 | 0.30 | 1,879,364,000 | 2015-06-30 |
| 243 | 2015-06-26 | 5,572,910 | -12,000 | 0.30 | 1,879,364,000 | 2015-05-31 |
| 244 | 2015-06-18 | 5,584,910 | -80,000 | 0.30 | 1,879,364,000 | 2015-05-31 |
| 245 | 2015-06-15 | 5,664,910 | -10,000 | 0.30 | 1,879,364,000 | 2015-05-31 |
| 246 | 2015-06-08 | 5,674,910 | -10,000 | 0.30 | 1,879,364,000 | 2015-05-31 |
| 247 | 2015-06-04 | 5,684,910 | 10,000 | 0.30 | 1,879,364,000 | 2015-05-31 |
| 248 | 2015-06-02 | 5,674,910 | -50,000 | 0.30 | 1,879,364,000 | 2015-05-31 |
| 249 | 2015-06-01 | 5,724,910 | -4,000 | 0.30 | 1,879,364,000 | 2015-05-31 |
| 250 | 2015-05-27 | 5,728,910 | -50,000 | 0.30 | 1,879,364,000 | 2015-04-30 |
| 251 | 2015-05-26 | 5,778,910 | -16,000 | 0.31 | 1,879,364,000 | 2015-04-30 |
| 252 | 2015-05-20 | 5,794,910 | -4,000 | 0.31 | 1,879,364,000 | 2015-04-30 |
| 253 | 2015-05-08 | 5,798,910 | -2,000 | 0.31 | 1,879,364,000 | 2015-04-30 |
| 254 | 2015-04-30 | 5,800,910 | -8,000 | 0.31 | 1,879,364,000 | 2015-04-30 |
| 255 | 2015-04-28 | 5,808,910 | -16,000 | 0.31 | 1,879,364,000 | 2015-03-31 |
| 256 | 2015-04-24 | 5,824,910 | 6,000 | 0.31 | 1,879,364,000 | 2015-03-31 |
| 257 | 2015-04-22 | 5,818,910 | -2,000 | 0.31 | 1,879,364,000 | 2015-03-31 |
| 258 | 2015-04-21 | 5,820,910 | -4,000 | 0.31 | 1,879,364,000 | 2015-03-31 |
| 259 | 2015-04-20 | 5,824,910 | -22,000 | 0.31 | 1,879,364,000 | 2015-03-31 |
| 260 | 2015-04-17 | 5,846,910 | -12,000 | 0.31 | 1,879,364,000 | 2015-03-31 |
| 261 | 2015-04-15 | 5,858,910 | -44,000 | 0.31 | 1,879,364,000 | 2015-03-31 |
| 262 | 2015-04-14 | 5,902,910 | -16,000 | 0.31 | 1,879,364,000 | 2015-03-31 |
| 263 | 2015-04-13 | 5,918,910 | -28,000 | 0.31 | 1,879,364,000 | 2015-03-31 |
| 264 | 2015-04-10 | 5,946,910 | -20,000 | 0.32 | 1,879,364,000 | 2015-03-31 |
| 265 | 2015-04-09 | 5,966,910 | -4,000 | 0.32 | 1,879,364,000 | 2015-03-31 |
| 266 | 2015-04-08 | 5,970,910 | -86,000 | 0.32 | 1,879,364,000 | 2015-03-31 |
| 267 | 2015-04-02 | 6,056,910 | -20,000 | 0.32 | 1,879,364,000 | 2015-03-31 |
| 268 | 2015-03-27 | 6,076,910 | 2,000 | 0.32 | 1,879,364,000 | 2015-02-28 |
| 269 | 2015-03-24 | 6,074,910 | 20,000 | 0.32 | 1,879,364,000 | 2015-02-28 |
| 270 | 2015-03-12 | 6,054,910 | 16,000 | 0.32 | 1,879,364,000 | 2015-02-28 |
| 271 | 2015-03-09 | 6,038,910 | -20,000 | 0.32 | 1,879,364,000 | 2015-02-28 |
| 272 | 2015-03-03 | 6,058,910 | -90 | 0.32 | 1,879,364,000 | 2015-02-28 |
| 273 | 2015-02-02 | 6,059,000 | -48,000 | 0.32 | 1,879,364,000 | 2015-01-31 |
| 274 | 2015-01-28 | 6,107,000 | -16,000 | 0.32 | 1,879,364,000 | 2014-12-31 |
| 275 | 2015-01-27 | 6,123,000 | -4,000 | 0.33 | 1,879,364,000 | 2014-12-31 |
| 276 | 2015-01-26 | 6,127,000 | -124,000 | 0.33 | 1,879,364,000 | 2014-12-31 |
| 277 | 2015-01-22 | 6,251,000 | -16,000 | 0.33 | 1,879,364,000 | 2014-12-31 |
| 278 | 2015-01-21 | 6,267,000 | -22,000 | 0.33 | 1,879,364,000 | 2014-12-31 |
| 279 | 2015-01-20 | 6,289,000 | -40,000 | 0.33 | 1,879,364,000 | 2014-12-31 |
| 280 | 2015-01-19 | 6,329,000 | -12,000 | 0.34 | 1,879,364,000 | 2014-12-31 |
| 281 | 2015-01-15 | 6,341,000 | 48,000 | 0.34 | 1,879,364,000 | 2014-12-31 |
| 282 | 2015-01-14 | 6,293,000 | -8,000 | 0.33 | 1,879,364,000 | 2014-12-31 |
| 283 | 2015-01-12 | 6,301,000 | -22,000 | 0.34 | 1,879,364,000 | 2014-12-31 |
| 284 | 2015-01-06 | 6,323,000 | -20,000 | 0.34 | 1,879,364,000 | 2014-12-31 |
| 285 | 2014-12-31 | 6,343,000 | -10,000 | 0.34 | 1,879,364,000 | 2014-12-31 |
| 286 | 2014-12-30 | 6,353,000 | -16,000 | 0.34 | 1,879,364,000 | 2014-11-30 |
| 287 | 2014-12-29 | 6,369,000 | 18,400 | 0.34 | 1,879,364,000 | 2014-11-30 |
| 288 | 2014-12-22 | 6,350,600 | -4,000 | 0.34 | 1,879,364,000 | 2014-11-30 |
| 289 | 2014-12-18 | 6,354,600 | -19,900 | 0.34 | 1,879,364,000 | 2014-11-30 |
| 290 | 2014-12-17 | 6,374,500 | -100,000 | 0.34 | 1,879,364,000 | 2014-11-30 |
| 291 | 2014-11-27 | 6,474,500 | 2,000 | 0.34 | 1,879,364,000 | 2014-10-31 |
| 292 | 2014-11-21 | 6,472,500 | -2,000 | 0.34 | 1,879,364,000 | 2014-10-31 |
| 293 | 2014-11-13 | 6,474,500 | -6,000 | 0.34 | 1,879,364,000 | 2014-10-31 |
| 294 | 2014-11-11 | 6,480,500 | -2,000 | 0.34 | 1,879,364,000 | 2014-10-31 |
| 295 | 2014-11-04 | 6,482,500 | -14,000 | 0.34 | 1,879,364,000 | 2014-10-31 |
| 296 | 2014-10-22 | 6,496,500 | -2,000 | 0.35 | 1,879,364,000 | 2014-09-30 |
| 297 | 2014-10-14 | 6,498,500 | 4,000 | 0.35 | 1,879,364,000 | 2014-09-30 |
| 298 | 2014-09-22 | 6,494,500 | -10,000 | 0.35 | 1,879,364,000 | 2014-08-31 |
| 299 | 2014-09-17 | 6,504,500 | 100,000 | 0.35 | 1,879,364,000 | 2014-08-31 |
| 300 | 2014-09-15 | 6,404,500 | 6,000 | 0.34 | 1,879,364,000 | 2014-08-31 |
| 301 | 2014-09-12 | 6,398,500 | -8,000 | 0.34 | 1,879,364,000 | 2014-08-31 |
| 302 | 2014-09-10 | 6,406,500 | 6,000 | 0.34 | 1,879,364,000 | 2014-08-31 |
| 303 | 2014-09-08 | 6,400,500 | -2,000 | 0.34 | 1,879,364,000 | 2014-08-31 |
| 304 | 2014-09-05 | 6,402,500 | -24,000 | 0.34 | 1,879,364,000 | 2014-08-31 |
| 305 | 2014-09-02 | 6,426,500 | -8,000 | 0.34 | 1,879,364,000 | 2014-08-31 |
| 306 | 2014-08-28 | 6,434,500 | 14,000 | 0.34 | 1,879,364,000 | 2014-07-31 |
| 307 | 2014-08-27 | 6,420,500 | -10,000 | 0.34 | 1,879,364,000 | 2014-07-31 |
| 308 | 2014-08-26 | 6,430,500 | -50,000 | 0.34 | 1,879,364,000 | 2014-07-31 |
| 309 | 2014-08-25 | 6,480,500 | -2,000 | 0.34 | 1,879,364,000 | 2014-07-31 |
| 310 | 2014-08-21 | 6,482,500 | 14,000 | 0.34 | 1,879,364,000 | 2014-07-31 |
| 311 | 2014-08-19 | 6,468,500 | -6,000 | 0.34 | 1,879,364,000 | 2014-07-31 |
| 312 | 2014-08-12 | 6,474,500 | 24,000 | 0.34 | 1,879,364,000 | 2014-07-31 |
| 313 | 2014-08-11 | 6,450,500 | 300,000 | 0.34 | 1,879,364,000 | 2014-07-31 |
| 314 | 2014-08-01 | 6,150,500 | -20,000 | 0.33 | 1,879,364,000 | 2014-07-31 |
| 315 | 2014-07-29 | 6,170,500 | 6,000 | 0.33 | 1,879,364,000 | 2014-06-30 |
| 316 | 2014-07-16 | 6,164,500 | -32,000 | 0.33 | 1,879,364,000 | 2014-06-30 |
| 317 | 2014-07-04 | 6,196,500 | -8,000 | 0.33 | 1,879,364,000 | 2014-06-30 |
| 318 | 2014-06-09 | 6,204,500 | 20,000 | 0.33 | 1,879,364,000 | 2014-05-31 |
| 319 | 2014-05-20 | 6,184,500 | -4,000 | 0.33 | 1,879,364,000 | 2014-04-30 |
| 320 | 2014-04-29 | 6,188,500 | -6,000 | 0.33 | 1,879,364,000 | 2014-03-31 |
| 321 | 2014-03-06 | 6,194,500 | 30,000 | 0.33 | 1,879,364,000 | 2014-02-28 |
| 322 | 2014-03-04 | 6,164,500 | -10,000 | 0.33 | 1,879,364,000 | 2014-02-28 |
| 323 | 2014-02-21 | 6,174,500 | 6,000 | 0.33 | 1,879,364,000 | 2014-01-31 |
| 324 | 2014-02-05 | 6,168,500 | -10,000 | 0.33 | 1,879,364,000 | 2014-01-31 |
| 325 | 2014-01-09 | 6,178,500 | 18,000 | 0.33 | 1,879,364,000 | 2013-12-31 |
| 326 | 2014-01-07 | 6,160,500 | 10,000 | 0.33 | 1,879,364,000 | 2013-12-31 |
| 327 | 2013-12-24 | 6,150,500 | -60,000 | 0.33 | 1,879,364,000 | 2013-11-30 |
| 328 | 2013-12-20 | 6,210,500 | 10,000 | 0.33 | 1,879,364,000 | 2013-11-30 |
| 329 | 2013-12-16 | 6,200,500 | 10,000 | 0.33 | 1,879,364,000 | 2013-11-30 |
| 330 | 2013-12-13 | 6,190,500 | -4,000 | 0.33 | 1,879,364,000 | 2013-11-30 |
| 331 | 2013-12-11 | 6,194,500 | -6,000 | 0.33 | 1,879,364,000 | 2013-11-30 |
| 332 | 2013-12-10 | 6,200,500 | -14,000 | 0.33 | 1,879,364,000 | 2013-11-30 |
| 333 | 2013-12-09 | 6,214,500 | -50,000 | 0.33 | 1,879,364,000 | 2013-11-30 |
| 334 | 2013-12-06 | 6,264,500 | -14,000 | 0.33 | 1,879,364,000 | 2013-11-30 |
| 335 | 2013-12-05 | 6,278,500 | -2,000 | 0.33 | 1,879,364,000 | 2013-11-30 |
| 336 | 2013-11-18 | 6,280,500 | 16,000 | 0.33 | 1,879,364,000 | 2013-10-31 |
| 337 | 2013-11-08 | 6,264,500 | -8,000 | 0.33 | 1,879,364,000 | 2013-10-31 |
| 338 | 2013-11-07 | 6,272,500 | -4,000 | 0.33 | 1,879,364,000 | 2013-10-31 |
| 339 | 2013-10-28 | 6,276,500 | -50,000 | 0.33 | 1,879,364,000 | 2013-09-30 |
| 340 | 2013-10-23 | 6,326,500 | -12,000 | 0.34 | 1,879,364,000 | 2013-09-30 |
| 341 | 2013-10-10 | 6,338,500 | -4,000 | 0.34 | 1,879,364,000 | 2013-09-30 |
| 342 | 2013-10-02 | 6,342,500 | 1,000 | 0.34 | 1,879,364,000 | 2013-09-30 |
| 343 | 2013-09-30 | 6,341,500 | -10,000 | 0.34 | 1,879,364,000 | 2013-09-30 |
| 344 | 2013-09-04 | 6,351,500 | 50,000 | 0.34 | 1,879,364,000 | 2013-08-31 |
| 345 | 2013-08-29 | 6,301,500 | 10,000 | 0.34 | 1,879,364,000 | 2013-07-31 |
| 346 | 2013-08-27 | 6,291,500 | -6,000 | 0.33 | 1,879,364,000 | 2013-07-31 |
| 347 | 2013-08-21 | 6,297,500 | -10,000 | 0.34 | 1,879,364,000 | 2013-07-31 |
| 348 | 2013-08-15 | 6,307,500 | -2,000 | 0.34 | 1,879,364,000 | 2013-07-31 |
| 349 | 2013-08-08 | 6,309,500 | -350,000 | 0.34 | 1,879,364,000 | 2013-07-31 |
| 350 | 2013-08-07 | 6,659,500 | 6,000 | 0.35 | 1,879,364,000 | 2013-07-31 |
| 351 | 2013-07-25 | 6,653,500 | 2,000 | 0.35 | 1,879,364,000 | 2013-06-30 |
| 352 | 2013-06-26 | 6,651,500 | -16,000 | 0.35 | 1,879,364,000 | 2013-05-31 |
| 353 | 2013-06-25 | 6,667,500 | 16,000 | 0.35 | 1,879,364,000 | 2013-05-31 |
| 354 | 2013-06-21 | 6,651,500 | 16,000 | 0.35 | 1,879,364,000 | 2013-05-31 |
| 355 | 2013-06-19 | 6,635,500 | 12,000 | 0.35 | 1,879,364,000 | 2013-05-31 |
| 356 | 2013-06-07 | 6,623,500 | -6,000 | 0.35 | 1,879,364,000 | 2013-05-31 |
| 357 | 2013-06-06 | 6,629,500 | -20,000 | 0.35 | 1,879,364,000 | 2013-05-31 |
| 358 | 2013-05-27 | 6,649,500 | 6,000 | 0.35 | 1,879,364,000 | 2013-04-30 |
| 359 | 2013-05-22 | 6,643,500 | 16,000 | 0.35 | 1,879,364,000 | 2013-04-30 |
| 360 | 2013-05-14 | 6,627,500 | 22,000 | 0.35 | 1,879,364,000 | 2013-04-30 |
| 361 | 2013-04-23 | 6,605,500 | -2,000 | 0.35 | 1,879,364,000 | 2013-03-31 |
| 362 | 2013-04-16 | 6,607,500 | -6,000 | 0.35 | 1,879,364,000 | 2013-03-31 |
| 363 | 2013-04-09 | 6,613,500 | 16,000 | 0.35 | 1,879,364,000 | 2013-03-31 |
| 364 | 2013-04-08 | 6,597,500 | 4,000 | 0.35 | 1,879,364,000 | 2013-03-31 |
| 365 | 2013-03-28 | 6,593,500 | 10,000 | 0.35 | 1,879,364,000 | 2013-02-28 |
| 366 | 2013-03-20 | 6,583,500 | 8,000 | 0.35 | 1,879,364,000 | 2013-02-28 |
| 367 | 2013-03-19 | 6,575,500 | 10,000 | 0.35 | 1,879,364,000 | 2013-02-28 |
| 368 | 2013-03-18 | 6,565,500 | 6,000 | 0.35 | 1,879,364,000 | 2013-02-28 |
| 369 | 2013-03-07 | 6,559,500 | -4,000 | 0.35 | 1,879,364,000 | 2013-02-28 |
| 370 | 2013-02-21 | 6,563,500 | -4,000 | 0.35 | 1,879,364,000 | 2013-01-31 |
| 371 | 2013-02-18 | 6,567,500 | -6,000 | 0.35 | 1,879,364,000 | 2013-01-31 |
| 372 | 2013-02-07 | 6,573,500 | -4,000 | 0.35 | 1,879,364,000 | 2013-01-31 |
| 373 | 2013-02-06 | 6,577,500 | -50,000 | 0.35 | 1,879,364,000 | 2013-01-31 |
| 374 | 2013-02-04 | 6,627,500 | -194,000 | 0.35 | 1,879,364,000 | 2013-01-31 |
| 375 | 2013-02-01 | 6,821,500 | -6,000 | 0.36 | 1,879,364,000 | 2013-01-31 |
| 376 | 2013-01-31 | 6,827,500 | -42,000 | 0.36 | 1,879,364,000 | 2013-01-31 |
| 377 | 2013-01-30 | 6,869,500 | -10,000 | 0.37 | 1,879,364,000 | 2012-12-31 |
| 378 | 2013-01-29 | 6,879,500 | 4,000 | 0.37 | 1,879,364,000 | 2012-12-31 |
| 379 | 2013-01-22 | 6,875,500 | -6,000 | 0.37 | 1,879,364,000 | 2012-12-31 |
| 380 | 2013-01-15 | 6,881,500 | -4,000 | 0.37 | 1,879,364,000 | 2012-12-31 |
| 381 | 2013-01-08 | 6,885,500 | -18,000 | 0.37 | 1,879,364,000 | 2012-12-31 |
| 382 | 2013-01-04 | 6,903,500 | -10,000 | 0.37 | 1,879,364,000 | 2012-12-31 |
| 383 | 2012-12-28 | 6,913,500 | -10,000 | 0.37 | 1,879,364,000 | 2012-11-30 |
| 384 | 2012-12-19 | 6,923,500 | -4,000 | 0.37 | 1,879,364,000 | 2012-11-30 |
| 385 | 2012-12-14 | 6,927,500 | -4,000 | 0.37 | 1,879,364,000 | 2012-11-30 |
| 386 | 2012-12-10 | 6,931,500 | -8,000 | 0.37 | 1,879,364,000 | 2012-11-30 |
| 387 | 2012-12-07 | 6,939,500 | -10,000 | 0.37 | 1,879,364,000 | 2012-11-30 |
| 388 | 2012-12-05 | 6,949,500 | -6,000 | 0.37 | 1,879,364,000 | 2012-11-30 |
| 389 | 2012-12-04 | 6,955,500 | 2,000 | 0.37 | 1,879,364,000 | 2012-11-30 |
| 390 | 2012-11-30 | 6,953,500 | -2,000 | 0.37 | 1,879,364,000 | 2012-11-30 |
| 391 | 2012-11-26 | 6,955,500 | 2,000 | 0.37 | 1,879,364,000 | 2012-10-31 |
| 392 | 2012-11-20 | 6,953,500 | -10,000 | 0.37 | 1,879,364,000 | 2012-10-31 |
| 393 | 2012-11-19 | 6,963,500 | -50,000 | 0.37 | 1,879,364,000 | 2012-10-31 |
| 394 | 2012-11-15 | 7,013,500 | -10,000 | 0.37 | 1,879,364,000 | 2012-10-31 |
| 395 | 2012-11-09 | 7,023,500 | -12,000 | 0.37 | 1,879,364,000 | 2012-10-31 |
| 396 | 2012-11-07 | 7,035,500 | -12,000 | 0.37 | 1,879,364,000 | 2012-10-31 |
| 397 | 2012-11-06 | 7,047,500 | -2,000 | 0.37 | 1,879,364,000 | 2012-10-31 |
| 398 | 2012-11-02 | 7,049,500 | 10,000 | 0.38 | 1,879,364,000 | 2012-10-31 |
| 399 | 2012-10-26 | 7,039,500 | -16,000 | 0.37 | 1,879,364,000 | 2012-09-30 |
| 400 | 2012-10-19 | 7,055,500 | -76,000 | 0.38 | 1,879,364,000 | 2012-09-30 |
| 401 | 2012-10-17 | 7,131,500 | -2,000 | 0.38 | 1,879,364,000 | 2012-09-30 |
| 402 | 2012-09-27 | 7,133,500 | -30,000 | 0.38 | 1,879,364,000 | 2012-08-31 |
| 403 | 2012-09-19 | 7,163,500 | 4,000 | 0.38 | 1,879,364,000 | 2012-08-31 |
| 404 | 2012-09-17 | 7,159,500 | -10,000 | 0.38 | 1,879,364,000 | 2012-08-31 |
| 405 | 2012-09-12 | 7,169,500 | -10,000 | 0.38 | 1,879,364,000 | 2012-08-31 |
| 406 | 2012-08-13 | 7,179,500 | -10,000 | 0.38 | 1,879,364,000 | 2012-07-31 |
| 407 | 2012-08-09 | 7,189,500 | -2,000 | 0.38 | 1,879,364,000 | 2012-07-31 |
| 408 | 2012-08-01 | 7,191,500 | -4,000 | 0.38 | 1,879,364,000 | 2012-07-31 |
| 409 | 2012-07-31 | 7,195,500 | 2,000 | 0.38 | 1,879,364,000 | 2012-07-31 |
| 410 | 2012-07-26 | 7,193,500 | 36,000 | 0.38 | 1,879,364,000 | 2012-06-30 |
| 411 | 2012-07-25 | 7,157,500 | -10,000 | 0.38 | 1,879,364,000 | 2012-06-30 |
| 412 | 2012-07-12 | 7,167,500 | -10,000 | 0.38 | 1,879,364,000 | 2012-06-30 |
| 413 | 2012-07-04 | 7,177,500 | 6,000 | 0.38 | 1,879,364,000 | 2012-06-30 |
| 414 | 2012-07-03 | 7,171,500 | -10,000 | 0.38 | 1,879,364,000 | 2012-06-30 |
| 415 | 2012-06-18 | 7,181,500 | -8,000 | 0.38 | 1,879,364,000 | 2012-05-31 |
| 416 | 2012-06-15 | 7,189,500 | 4,000 | 0.38 | 1,879,364,000 | 2012-05-31 |
| 417 | 2012-06-14 | 7,185,500 | 10,000 | 0.38 | 1,879,364,000 | 2012-05-31 |
| 418 | 2012-06-13 | 7,175,500 | -4,000 | 0.38 | 1,879,364,000 | 2012-05-31 |
| 419 | 2012-06-12 | 7,179,500 | -10,000 | 0.38 | 1,879,364,000 | 2012-05-31 |
| 420 | 2012-06-07 | 7,189,500 | -20,000 | 0.38 | 1,879,364,000 | 2012-05-31 |
| 421 | 2012-05-25 | 7,209,500 | -2,000 | 0.38 | 1,879,364,000 | 2012-04-30 |
| 422 | 2012-05-16 | 7,211,500 | 8,000 | 0.38 | 1,879,364,000 | 2012-04-30 |
| 423 | 2012-05-08 | 7,203,500 | -10,000 | 0.38 | 1,879,364,000 | 2012-04-30 |
| 424 | 2012-05-04 | 7,213,500 | 2,000 | 0.38 | 1,879,364,000 | 2012-04-30 |
| 425 | 2012-05-03 | 7,211,500 | -16,000 | 0.38 | 1,879,364,000 | 2012-04-30 |
| 426 | 2012-04-27 | 7,227,500 | -10,000 | 0.38 | 1,879,364,000 | 2012-03-31 |
| 427 | 2012-04-26 | 7,237,500 | -40,000 | 0.39 | 1,879,364,000 | 2012-03-31 |
| 428 | 2012-04-25 | 7,277,500 | -38,000 | 0.39 | 1,879,364,000 | 2012-03-31 |
| 429 | 2012-04-24 | 7,315,500 | -10,000 | 0.39 | 1,879,364,000 | 2012-03-31 |
| 430 | 2012-04-23 | 7,325,500 | -6,000 | 0.39 | 1,879,364,000 | 2012-03-31 |
| 431 | 2012-04-17 | 7,331,500 | 2,000 | 0.39 | 1,879,364,000 | 2012-03-31 |
| 432 | 2012-04-11 | 7,329,500 | -10,000 | 0.39 | 1,879,364,000 | 2012-03-31 |
| 433 | 2012-04-05 | 7,339,500 | -58,000 | 0.39 | 1,879,364,000 | 2012-03-31 |
| 434 | 2012-04-03 | 7,397,500 | -38,000 | 0.39 | 1,879,364,000 | 2012-03-31 |
| 435 | 2012-03-30 | 7,435,500 | -10,000 | 0.40 | 1,879,364,000 | 2012-02-29 |
| 436 | 2012-03-29 | 7,445,500 | 4,000 | 0.40 | 1,879,364,000 | 2012-02-29 |
| 437 | 2012-03-21 | 7,441,500 | -2,000 | 0.40 | 1,879,364,000 | 2012-02-29 |
| 438 | 2012-03-19 | 7,443,500 | -90,000 | 0.40 | 1,879,364,000 | 2012-02-29 |
| 439 | 2012-03-16 | 7,533,500 | -4,000 | 0.40 | 1,879,364,000 | 2012-02-29 |
| 440 | 2012-03-13 | 7,537,500 | -10,000 | 0.40 | 1,879,364,000 | 2012-02-29 |
| 441 | 2012-03-12 | 7,547,500 | -10,000 | 0.40 | 1,879,364,000 | 2012-02-29 |
| 442 | 2012-03-06 | 7,557,500 | 8,000 | 0.40 | 1,879,364,000 | 2012-02-29 |
| 443 | 2012-02-29 | 7,549,500 | 4,000 | 0.40 | 1,879,364,000 | 2012-02-29 |
| 444 | 2012-02-21 | 7,545,500 | -42,000 | 0.40 | 1,879,364,000 | 2012-01-31 |
| 445 | 2012-02-16 | 7,587,500 | 100,000 | 0.40 | 1,879,364,000 | 2012-01-31 |
| 446 | 2012-02-15 | 7,487,500 | 10,000 | 0.40 | 1,879,364,000 | 2012-01-31 |
| 447 | 2012-02-14 | 7,477,500 | -2,000 | 0.40 | 1,879,364,000 | 2012-01-31 |
| 448 | 2012-02-13 | 7,479,500 | 10,000 | 0.40 | 1,879,364,000 | 2012-01-31 |
| 449 | 2012-02-09 | 7,469,500 | -2,000 | 0.40 | 1,879,364,000 | 2012-01-31 |
| 450 | 2012-02-02 | 7,471,500 | -42,000 | 0.40 | 1,879,364,000 | 2012-01-31 |
| 451 | 2012-02-01 | 7,513,500 | 14,000 | 0.40 | 1,879,364,000 | 2012-01-31 |
| 452 | 2012-01-31 | 7,499,500 | -10,000 | 0.40 | 1,879,364,000 | 2012-01-31 |
| 453 | 2012-01-30 | 7,509,500 | -60,000 | 0.40 | 1,879,364,000 | 2011-12-31 |
| 454 | 2012-01-26 | 7,569,500 | -50,000 | 0.40 | 1,879,364,000 | 2011-12-31 |
| 455 | 2012-01-19 | 7,619,500 | -10,000 | 0.41 | 1,879,364,000 | 2011-12-31 |
| 456 | 2012-01-18 | 7,629,500 | -10,000 | 0.41 | 1,879,364,000 | 2011-12-31 |
| 457 | 2012-01-17 | 7,639,500 | 200,000 | 0.41 | 1,879,364,000 | 2011-12-31 |
| 458 | 2012-01-16 | 7,439,500 | 10,000 | 0.40 | 1,879,364,000 | 2011-12-31 |
| 459 | 2012-01-13 | 7,429,500 | 194,000 | 0.40 | 1,879,364,000 | 2011-12-31 |
| 460 | 2012-01-11 | 7,235,500 | 2,000 | 0.38 | 1,879,364,000 | 2011-12-31 |
| 461 | 2012-01-10 | 7,233,500 | 6,000 | 0.38 | 1,879,364,000 | 2011-12-31 |
| 462 | 2011-12-28 | 7,227,500 | -6,000 | 0.38 | 1,879,364,000 | 2011-11-30 |
| 463 | 2011-12-21 | 7,233,500 | -10,000 | 0.38 | 1,879,364,000 | 2011-11-30 |
| 464 | 2011-12-19 | 7,243,500 | 8,000 | 0.39 | 1,879,364,000 | 2011-11-30 |
| 465 | 2011-12-15 | 7,235,500 | -8,000 | 0.38 | 1,879,364,000 | 2011-11-30 |
| 466 | 2011-12-08 | 7,243,500 | 28,000 | 0.39 | 1,879,364,000 | 2011-11-30 |
| 467 | 2011-12-06 | 7,215,500 | -60,000 | 0.38 | 1,879,364,000 | 2011-11-30 |
| 468 | 2011-11-30 | 7,275,500 | -6,000 | 0.39 | 1,879,364,000 | 2011-11-30 |
| 469 | 2011-11-29 | 7,281,500 | 2,000 | 0.39 | 1,879,364,000 | 2011-10-31 |
| 470 | 2011-11-28 | 7,279,500 | -10,000 | 0.39 | 1,879,364,000 | 2011-10-31 |
| 471 | 2011-11-25 | 7,289,500 | -8,000 | 0.39 | 1,879,364,000 | 2011-10-31 |
| 472 | 2011-11-23 | 7,297,500 | -20,000 | 0.39 | 1,879,364,000 | 2011-10-31 |
| 473 | 2011-11-22 | 7,317,500 | 50,000 | 0.39 | 1,879,364,000 | 2011-10-31 |
| 474 | 2011-11-21 | 7,267,500 | 100,000 | 0.39 | 1,879,364,000 | 2011-10-31 |
| 475 | 2011-11-17 | 7,167,500 | -20,000 | 0.38 | 1,879,364,000 | 2011-10-31 |
| 476 | 2011-11-07 | 7,187,500 | -14,000 | 0.38 | 1,879,364,000 | 2011-10-31 |
| 477 | 2011-11-04 | 7,201,500 | -10,000 | 0.38 | 1,879,364,000 | 2011-10-31 |
| 478 | 2011-11-03 | 7,211,500 | -4,000 | 0.38 | 1,879,364,000 | 2011-10-31 |
| 479 | 2011-10-28 | 7,215,500 | 10,000 | 0.38 | 1,879,364,000 | 2011-09-30 |
| 480 | 2011-10-26 | 7,205,500 | 50,000 | 0.38 | 1,879,364,000 | 2011-09-30 |
| 481 | 2011-10-19 | 7,155,500 | 10,000 | 0.38 | 1,879,364,000 | 2011-09-30 |
| 482 | 2011-10-14 | 7,145,500 | 10,000 | 0.38 | 1,879,364,000 | 2011-09-30 |
| 483 | 2011-10-13 | 7,135,500 | -70,000 | 0.38 | 1,879,364,000 | 2011-09-30 |
| 484 | 2011-10-11 | 7,205,500 | 10,000 | 0.38 | 1,879,364,000 | 2011-09-30 |
| 485 | 2011-10-06 | 7,195,500 | 4,000 | 0.38 | 1,879,364,000 | 2011-09-30 |
| 486 | 2011-10-04 | 7,191,500 | 10,000 | 0.38 | 1,879,364,000 | 2011-09-30 |
| 487 | 2011-10-03 | 7,181,500 | -40,400 | 0.38 | 1,879,364,000 | 2011-09-30 |
| 488 | 2011-09-28 | 7,221,900 | 2,000 | 0.38 | 1,879,364,000 | 2011-08-31 |
| 489 | 2011-09-27 | 7,219,900 | 30,000 | 0.38 | 1,879,364,000 | 2011-08-31 |
| 490 | 2011-09-21 | 7,189,900 | 10,000 | 0.38 | 1,879,364,000 | 2011-08-31 |
| 491 | 2011-09-20 | 7,179,900 | -20,000 | 0.38 | 1,879,364,000 | 2011-08-31 |
| 492 | 2011-09-08 | 7,199,900 | -6,000 | 0.38 | 1,879,364,000 | 2011-08-31 |
| 493 | 2011-09-07 | 7,205,900 | 40,000 | 0.38 | 1,879,364,000 | 2011-08-31 |
| 494 | 2011-08-31 | 7,165,900 | -16,000 | 0.38 | 1,879,364,000 | 2011-08-31 |
| 495 | 2011-08-30 | 7,181,900 | 60,000 | 0.38 | 1,879,364,000 | 2011-07-31 |
| 496 | 2011-08-29 | 7,121,900 | -2,000 | 0.38 | 1,879,364,000 | 2011-07-31 |
| 497 | 2011-08-24 | 7,123,900 | 12,000 | 0.38 | 1,879,364,000 | 2011-07-31 |
| 498 | 2011-08-18 | 7,111,900 | 2,000 | 0.38 | 1,879,364,000 | 2011-07-31 |
| 499 | 2011-08-15 | 7,109,900 | -6,000 | 0.38 | 1,879,364,000 | 2011-07-31 |
| 500 | 2011-08-12 | 7,115,900 | -14,000 | 0.38 | 1,879,364,000 | 2011-07-31 |
| 501 | 2011-08-11 | 7,129,900 | -664,000 | 0.38 | 1,879,364,000 | 2011-07-31 |
| 502 | 2011-08-08 | 7,793,900 | -10,000 | 0.41 | 1,879,364,000 | 2011-07-31 |
| 503 | 2011-07-26 | 7,803,900 | -6,000 | 0.42 | 1,879,364,000 | 2011-06-30 |
| 504 | 2011-07-25 | 7,809,900 | -16,000 | 0.42 | 1,879,364,000 | 2011-06-30 |
| 505 | 2011-07-15 | 7,825,900 | 40,000 | 0.42 | 1,879,364,000 | 2011-06-30 |
| 506 | 2011-07-12 | 7,785,900 | -210,000 | 0.41 | 1,879,364,000 | 2011-06-30 |
| 507 | 2011-07-05 | 7,995,900 | -12,000 | 0.43 | 1,879,364,000 | 2011-06-30 |
| 508 | 2011-06-28 | 8,007,900 | -4,000 | 0.43 | 1,879,364,000 | 2011-05-31 |
| 509 | 2011-06-23 | 8,011,900 | 2,000 | 0.43 | 1,879,364,000 | 2011-05-31 |
| 510 | 2011-06-22 | 8,009,900 | 206,000 | 0.43 | 1,879,364,000 | 2011-05-31 |
| 511 | 2011-06-21 | 7,803,900 | 36,000 | 0.42 | 1,879,364,000 | 2011-05-31 |
| 512 | 2011-06-17 | 7,767,900 | 30,000 | 0.41 | 1,879,364,000 | 2011-05-31 |
| 513 | 2011-06-15 | 7,737,900 | 46,000 | 0.41 | 1,879,364,000 | 2011-05-31 |
| 514 | 2011-06-13 | 7,691,900 | 20,000 | 0.41 | 1,879,364,000 | 2011-05-31 |
| 515 | 2011-06-10 | 7,671,900 | 2,000 | 0.41 | 1,879,364,000 | 2011-05-31 |
| 516 | 2011-06-08 | 7,669,900 | -2,000 | 0.41 | 1,879,364,000 | 2011-05-31 |
| 517 | 2011-06-07 | 7,671,900 | 30,000 | 0.41 | 1,879,364,000 | 2011-05-31 |
| 518 | 2011-06-01 | 7,641,900 | 12,000 | 0.41 | 1,879,364,000 | 2011-05-31 |
| 519 | 2011-05-31 | 7,629,900 | 16,000 | 0.41 | 1,879,364,000 | 2011-05-31 |
| 520 | 2011-05-27 | 7,613,900 | -18,000 | 0.41 | 1,879,364,000 | 2011-04-30 |
| 521 | 2011-05-26 | 7,631,900 | 2,000 | 0.41 | 1,879,364,000 | 2011-04-30 |
| 522 | 2011-05-18 | 7,629,900 | -2,000 | 0.41 | 1,879,364,000 | 2011-04-30 |
| 523 | 2011-05-16 | 7,631,900 | 6,000 | 0.41 | 1,879,364,000 | 2011-04-30 |
| 524 | 2011-05-11 | 7,625,900 | -12,000 | 0.41 | 1,879,364,000 | 2011-04-30 |
| 525 | 2011-05-09 | 7,637,900 | 20,000 | 0.41 | 1,879,364,000 | 2011-04-30 |
| 526 | 2011-05-04 | 7,617,900 | 10,000 | 0.41 | 1,879,364,000 | 2011-04-30 |
| 527 | 2011-04-26 | 7,607,900 | 40,000 | 0.40 | 1,879,364,000 | 2011-03-31 |
| 528 | 2011-04-15 | 7,567,900 | -10,000 | 0.40 | 1,879,364,000 | 2011-03-31 |
| 529 | 2011-04-14 | 7,577,900 | -2,000 | 0.40 | 1,879,364,000 | 2011-03-31 |
| 530 | 2011-04-07 | 7,579,900 | 92,000 | 0.40 | 1,879,364,000 | 2011-03-31 |
| 531 | 2011-04-01 | 7,487,900 | -2,000 | 0.40 | 1,879,364,000 | 2011-03-31 |
| 532 | 2011-03-31 | 7,489,900 | -4,000 | 0.40 | 1,879,364,000 | 2011-03-31 |
| 533 | 2011-03-30 | 7,493,900 | 2,000 | 0.40 | 1,879,364,000 | 2011-02-28 |
| 534 | 2011-03-24 | 7,491,900 | -10,000 | 0.40 | 1,879,364,000 | 2011-02-28 |
| 535 | 2011-03-23 | 7,501,900 | -10,000 | 0.40 | 1,879,364,000 | 2011-02-28 |
| 536 | 2011-03-22 | 7,511,900 | 20,000 | 0.40 | 1,879,364,000 | 2011-02-28 |
| 537 | 2011-03-15 | 7,491,900 | 10,000 | 0.40 | 1,879,364,000 | 2011-02-28 |
| 538 | 2011-03-07 | 7,481,900 | 10,000 | 0.40 | 1,879,364,000 | 2011-02-28 |
| 539 | 2011-03-04 | 7,471,900 | 200,000 | 0.40 | 1,879,364,000 | 2011-02-28 |
| 540 | 2011-03-03 | 7,271,900 | 10,000 | 0.39 | 1,879,364,000 | 2011-02-28 |
| 541 | 2011-03-02 | 7,261,900 | -32,000 | 0.39 | 1,879,364,000 | 2011-02-28 |
| 542 | 2011-03-01 | 7,293,900 | 42,000 | 0.39 | 1,879,364,000 | 2011-02-28 |
| 543 | 2011-02-23 | 7,251,900 | 28,000 | 0.39 | 1,879,364,000 | 2011-01-31 |
| 544 | 2011-02-22 | 7,223,900 | 14,000 | 0.38 | 1,879,364,000 | 2011-01-31 |
| 545 | 2011-02-18 | 7,209,900 | 48,000 | 0.38 | 1,879,364,000 | 2011-01-31 |
| 546 | 2011-02-15 | 7,161,900 | 12,000 | 0.38 | 1,879,364,000 | 2011-01-31 |
| 547 | 2011-02-14 | 7,149,900 | 10,000 | 0.38 | 1,879,364,000 | 2011-01-31 |
| 548 | 2011-02-11 | 7,139,900 | 20,000 | 0.38 | 1,879,364,000 | 2011-01-31 |
| 549 | 2011-01-28 | 7,119,900 | -20,000 | 0.38 | 1,879,364,000 | 2010-12-31 |
| 550 | 2011-01-18 | 7,139,900 | -18,000 | 0.38 | 1,879,364,000 | 2010-12-31 |
| 551 | 2011-01-17 | 7,157,900 | 40,000 | 0.38 | 1,879,364,000 | 2010-12-31 |
| 552 | 2011-01-11 | 7,117,900 | -6,000 | 0.38 | 1,879,364,000 | 2010-12-31 |
| 553 | 2011-01-06 | 7,123,900 | -28,000 | 0.38 | 1,879,364,000 | 2010-12-31 |
| 554 | 2011-01-05 | 7,151,900 | 50,000 | 0.38 | 1,879,364,000 | 2010-12-31 |
| 555 | 2011-01-04 | 7,101,900 | 100,000 | 0.38 | 1,879,364,000 | 2010-12-31 |
| 556 | 2010-12-21 | 7,001,900 | 6,000 | 0.37 | 1,879,364,000 | 2010-11-30 |
| 557 | 2010-12-17 | 6,995,900 | -10,000 | 0.37 | 1,879,364,000 | 2010-11-30 |
| 558 | 2010-12-15 | 7,005,900 | 30,000 | 0.37 | 1,879,364,000 | 2010-11-30 |
| 559 | 2010-12-14 | 6,975,900 | -10,000 | 0.37 | 1,879,364,000 | 2010-11-30 |
| 560 | 2010-12-08 | 6,985,900 | 10,000 | 0.37 | 1,879,364,000 | 2010-11-30 |
| 561 | 2010-12-02 | 6,975,900 | 4,000 | 0.37 | 1,879,364,000 | 2010-11-30 |
| 562 | 2010-12-01 | 6,971,900 | 6,000 | 0.37 | 1,879,364,000 | 2010-11-30 |
| 563 | 2010-11-30 | 6,965,900 | 2,000 | 0.37 | 1,879,364,000 | 2010-11-30 |
| 564 | 2010-11-29 | 6,963,900 | 30,000 | 0.37 | 1,879,364,000 | 2010-10-31 |
| 565 | 2010-11-25 | 6,933,900 | 16,000 | 0.37 | 1,879,364,000 | 2010-10-31 |
| 566 | 2010-11-15 | 6,917,900 | 6,000 | 0.37 | 1,879,364,000 | 2010-10-31 |
| 567 | 2010-11-11 | 6,911,900 | -2,000 | 0.37 | 1,879,364,000 | 2010-10-31 |
| 568 | 2010-11-10 | 6,913,900 | -8,000 | 0.37 | 1,879,364,000 | 2010-10-31 |
| 569 | 2010-11-08 | 6,921,900 | -10,000 | 0.37 | 1,879,364,000 | 2010-10-31 |
| 570 | 2010-11-03 | 6,931,900 | -40,000 | 0.37 | 1,879,364,000 | 2010-10-31 |
| 571 | 2010-11-02 | 6,971,900 | -2,000 | 0.37 | 1,879,364,000 | 2010-10-31 |
| 572 | 2010-10-29 | 6,973,900 | 6,000 | 0.37 | 1,879,364,000 | 2010-09-30 |
| 573 | 2010-10-27 | 6,967,900 | 18,000 | 0.37 | 1,879,364,000 | 2010-09-30 |
| 574 | 2010-10-26 | 6,949,900 | -10,000 | 0.37 | 1,879,364,000 | 2010-09-30 |
| 575 | 2010-10-25 | 6,959,900 | -10,000 | 0.37 | 1,879,364,000 | 2010-09-30 |
| 576 | 2010-10-20 | 6,969,900 | 4,000 | 0.37 | 1,879,364,000 | 2010-09-30 |
| 577 | 2010-10-19 | 6,965,900 | -8,000 | 0.37 | 1,879,364,000 | 2010-09-30 |
| 578 | 2010-10-14 | 6,973,900 | 4,000 | 0.37 | 1,879,364,000 | 2010-09-30 |
| 579 | 2010-10-07 | 6,969,900 | -68,000 | 0.37 | 1,879,364,000 | 2010-09-30 |
| 580 | 2010-10-05 | 7,037,900 | -2,000 | 0.37 | 1,879,364,000 | 2010-09-30 |
| 581 | 2010-09-29 | 7,039,900 | -10,000 | 0.37 | 1,879,364,000 | 2010-08-31 |
| 582 | 2010-09-27 | 7,049,900 | -10,000 | 0.38 | 1,879,364,000 | 2010-08-31 |
| 583 | 2010-09-21 | 7,059,900 | 8,000 | 0.38 | 1,879,364,000 | 2010-08-31 |
| 584 | 2010-09-16 | 7,051,900 | -8,000 | 0.38 | 1,879,364,000 | 2010-08-31 |
| 585 | 2010-09-15 | 7,059,900 | 46,400 | 0.38 | 1,879,364,000 | 2010-08-31 |
| 586 | 2010-09-13 | 7,013,500 | 10,000 | 0.37 | 1,879,364,000 | 2010-08-31 |
| 587 | 2010-09-09 | 7,003,500 | 10,000 | 0.37 | 1,879,364,000 | 2010-08-31 |
| 588 | 2010-09-07 | 6,993,500 | 10,000 | 0.37 | 1,879,364,000 | 2010-08-31 |
| 589 | 2010-09-06 | 6,983,500 | 10,000 | 0.37 | 1,879,364,000 | 2010-08-31 |
| 590 | 2010-09-01 | 6,973,500 | 4,000 | 0.37 | 1,879,364,000 | 2010-08-31 |
| 591 | 2010-08-31 | 6,969,500 | 300,000 | 0.37 | 1,879,364,000 | 2010-08-31 |
| 592 | 2010-08-30 | 6,669,500 | 2,000 | 0.35 | 1,879,364,000 | 2010-07-31 |
| 593 | 2010-08-23 | 6,667,500 | 22,000 | 0.35 | 1,879,364,000 | 2010-07-31 |
| 594 | 2010-08-20 | 6,645,500 | 2,000 | 0.35 | 1,879,364,000 | 2010-07-31 |
| 595 | 2010-08-17 | 6,643,500 | 100,000 | 0.35 | 1,879,364,000 | 2010-07-31 |
| 596 | 2010-08-16 | 6,543,500 | -50,000 | 0.35 | 1,879,364,000 | 2010-07-31 |
| 597 | 2010-08-12 | 6,593,500 | -8,000 | 0.35 | 1,879,364,000 | 2010-07-31 |
| 598 | 2010-08-10 | 6,601,500 | -6,000 | 0.35 | 1,879,364,000 | 2010-07-31 |
| 599 | 2010-08-09 | 6,607,500 | -2,000 | 0.35 | 1,879,364,000 | 2010-07-31 |
| 600 | 2010-08-06 | 6,609,500 | -62,000 | 0.35 | 1,879,364,000 | 2010-07-31 |
| 601 | 2010-08-04 | 6,671,500 | 8,000 | 0.35 | 1,879,364,000 | 2010-07-31 |
| 602 | 2010-08-03 | 6,663,500 | 10,000 | 0.35 | 1,879,364,000 | 2010-07-31 |
| 603 | 2010-07-29 | 6,653,500 | -10,000 | 0.35 | 1,879,364,000 | 2010-06-30 |
| 604 | 2010-07-22 | 6,663,500 | 6,000 | 0.35 | 1,879,364,000 | 2010-06-30 |
| 605 | 2010-07-20 | 6,657,500 | 2,000 | 0.35 | 1,879,364,000 | 2010-06-30 |
| 606 | 2010-07-12 | 6,655,500 | -20,000 | 0.35 | 1,879,364,000 | 2010-06-30 |
| 607 | 2010-07-08 | 6,675,500 | -29,000 | 0.36 | 1,879,364,000 | 2010-06-30 |
| 608 | 2010-07-05 | 6,704,500 | -60,000 | 0.36 | 1,879,364,000 | 2010-06-30 |
| 609 | 2010-06-28 | 6,764,500 | -10,000 | 0.36 | 1,879,364,000 | 2010-05-31 |
| 610 | 2010-06-25 | 6,774,500 | -10,000 | 0.36 | 1,879,364,000 | 2010-05-31 |
| 611 | 2010-06-22 | 6,784,500 | -6,000 | 0.36 | 1,879,364,000 | 2010-05-31 |
| 612 | 2010-06-17 | 6,790,500 | -2,000 | 0.36 | 1,879,364,000 | 2010-05-31 |
| 613 | 2010-05-28 | 6,792,500 | 25,000 | 0.36 | 1,879,364,000 | 2010-04-30 |
| 614 | 2010-05-25 | 6,767,500 | 10,000 | 0.36 | 1,879,364,000 | 2010-04-30 |
| 615 | 2010-05-12 | 6,757,500 | -10,000 | 0.36 | 1,879,364,000 | 2010-04-30 |
| 616 | 2010-05-11 | 6,767,500 | 12,000 | 0.36 | 1,879,364,000 | 2010-04-30 |
| 617 | 2010-05-05 | 6,755,500 | 2,000 | 0.36 | 1,879,364,000 | 2010-04-30 |
| 618 | 2010-04-28 | 6,753,500 | -6,000 | 0.36 | 1,879,364,000 | 2010-03-31 |
| 619 | 2010-04-27 | 6,759,500 | -100,000 | 0.36 | 1,879,364,000 | 2010-03-31 |
| 620 | 2010-04-21 | 6,859,500 | 24,000 | 0.36 | 1,879,364,000 | 2010-03-31 |
| 621 | 2010-04-20 | 6,835,500 | 38,000 | 0.36 | 1,879,364,000 | 2010-03-31 |
| 622 | 2010-04-16 | 6,797,500 | 20,000 | 0.36 | 1,879,364,000 | 2010-03-31 |
| 623 | 2010-04-13 | 6,777,500 | 2,000 | 0.36 | 1,879,364,000 | 2010-03-31 |
| 624 | 2010-04-12 | 6,775,500 | 26,000 | 0.36 | 1,879,364,000 | 2010-03-31 |
| 625 | 2010-04-08 | 6,749,500 | 10,000 | 0.36 | 1,879,364,000 | 2010-03-31 |
| 626 | 2010-04-07 | 6,739,500 | 20,000 | 0.36 | 1,879,364,000 | 2010-03-31 |
| 627 | 2010-04-01 | 6,719,500 | -30,000 | 0.36 | 1,879,364,000 | 2010-03-31 |
| 628 | 2010-03-31 | 6,749,500 | -8,000 | 0.36 | 1,879,364,000 | 2010-03-31 |
| 629 | 2010-03-30 | 6,757,500 | 12,000 | 0.36 | 1,879,364,000 | 2010-02-28 |
| 630 | 2010-03-29 | 6,745,500 | 10,000 | 0.36 | 1,879,364,000 | 2010-02-28 |
| 631 | 2010-03-25 | 6,735,500 | 16,000 | 0.36 | 1,879,364,000 | 2010-02-28 |
| 632 | 2010-03-23 | 6,719,500 | -8,000 | 0.36 | 1,879,364,000 | 2010-02-28 |
| 633 | 2010-03-19 | 6,727,500 | 6,000 | 0.36 | 1,879,364,000 | 2010-02-28 |
| 634 | 2010-03-11 | 6,721,500 | -6,000 | 0.36 | 1,879,364,000 | 2010-02-28 |
| 635 | 2010-03-09 | 6,727,500 | -2,000 | 0.36 | 1,879,364,000 | 2010-02-28 |
| 636 | 2010-03-04 | 6,729,500 | 30,000 | 0.36 | 1,879,364,000 | 2010-02-28 |
| 637 | 2010-03-02 | 6,699,500 | 6,000 | 0.36 | 1,879,364,000 | 2010-02-28 |
| 638 | 2010-02-25 | 6,693,500 | 4,000 | 0.36 | 1,879,364,000 | 2010-01-31 |
| 639 | 2010-02-22 | 6,689,500 | 6,000 | 0.36 | 1,879,364,000 | 2010-01-31 |
| 640 | 2010-02-19 | 6,683,500 | 16,000 | 0.36 | 1,879,364,000 | 2010-01-31 |
| 641 | 2010-02-17 | 6,667,500 | -6,000 | 0.35 | 1,879,364,000 | 2010-01-31 |
| 642 | 2010-02-12 | 6,673,500 | 10,000 | 0.36 | 1,879,364,000 | 2010-01-31 |
| 643 | 2010-02-11 | 6,663,500 | 32,000 | 0.35 | 1,879,364,000 | 2010-01-31 |
| 644 | 2010-02-09 | 6,631,500 | 72,000 | 0.35 | 1,879,364,000 | 2010-01-31 |
| 645 | 2010-02-05 | 6,559,500 | 20,000 | 0.35 | 1,879,364,000 | 2010-01-31 |
| 646 | 2010-02-02 | 6,539,500 | -40,000 | 0.35 | 1,879,364,000 | 2010-01-31 |
| 647 | 2010-01-29 | 6,579,500 | 50,000 | 0.35 | 1,879,364,000 | 2009-12-31 |
| 648 | 2010-01-27 | 6,529,500 | 10,000 | 0.35 | 1,879,364,000 | 2009-12-31 |
| 649 | 2010-01-08 | 6,519,500 | 4,000 | 0.35 | 1,879,364,000 | 2009-12-31 |
| 650 | 2010-01-04 | 6,515,500 | -62,000 | 0.35 | 1,879,364,000 | 2009-12-31 |
| 651 | 2009-12-28 | 6,577,500 | -10,000 | 0.35 | 1,879,364,000 | 2009-11-30 |
| 652 | 2009-12-24 | 6,587,500 | -190,000 | 0.35 | 1,879,364,000 | 2009-11-30 |
| 653 | 2009-12-18 | 6,777,500 | 2,000 | 0.36 | 1,879,364,000 | 2009-11-30 |
| 654 | 2009-12-17 | 6,775,500 | 86,400 | 0.36 | 1,879,364,000 | 2009-11-30 |
| 655 | 2009-12-10 | 6,689,100 | 200,000 | 0.36 | 1,879,364,000 | 2009-11-30 |
| 656 | 2009-12-04 | 6,489,100 | 6,000 | 0.35 | 1,879,364,000 | 2009-11-30 |
| 657 | 2009-12-03 | 6,483,100 | 10,000 | 0.34 | 1,879,364,000 | 2009-11-30 |
| 658 | 2009-11-30 | 6,473,100 | 38,400 | 0.34 | 1,879,364,000 | 2009-11-30 |
| 659 | 2009-11-26 | 6,434,700 | -2,000 | 0.34 | 1,879,364,000 | 2009-10-31 |
| 660 | 2009-11-25 | 6,436,700 | -10,000 | 0.34 | 1,879,364,000 | 2009-10-31 |
| 661 | 2009-11-17 | 6,446,700 | -10,000 | 0.34 | 1,879,364,000 | 2009-10-31 |
| 662 | 2009-11-10 | 6,456,700 | -2,000 | 0.34 | 1,879,364,000 | 2009-10-31 |
| 663 | 2009-11-06 | 6,458,700 | -20,000 | 0.34 | 1,879,364,000 | 2009-10-31 |
| 664 | 2009-10-28 | 6,478,700 | -10,000 | 0.34 | 1,879,364,000 | 2009-09-30 |
| 665 | 2009-10-16 | 6,488,700 | -20,000 | 0.35 | 1,879,364,000 | 2009-09-30 |
| 666 | 2009-10-13 | 6,508,700 | 2,000 | 0.35 | 1,879,364,000 | 2009-09-30 |
| 667 | 2009-10-06 | 6,506,700 | -10,000 | 0.35 | 1,879,364,000 | 2009-09-30 |
| 668 | 2009-10-02 | 6,516,700 | 4,000 | 0.35 | 1,879,364,000 | 2009-09-30 |
| 669 | 2009-09-30 | 6,512,700 | 4,000 | 0.35 | 1,879,364,000 | 2009-09-30 |
| 670 | 2009-09-29 | 6,508,700 | -20,000 | 0.35 | 1,879,364,000 | 2009-08-31 |
| 671 | 2009-09-14 | 6,528,700 | 60,000 | 0.35 | 1,879,364,000 | 2009-08-31 |
| 672 | 2009-09-10 | 6,468,700 | -40,000 | 0.34 | 1,879,364,000 | 2009-08-31 |
| 673 | 2009-09-09 | 6,508,700 | -6,000 | 0.35 | 1,879,364,000 | 2009-08-31 |
| 674 | 2009-09-08 | 6,514,700 | 4,000 | 0.35 | 1,879,364,000 | 2009-08-31 |
| 675 | 2009-09-01 | 6,510,700 | 20,000 | 0.35 | 1,879,364,000 | 2009-08-31 |
| 676 | 2009-08-28 | 6,490,700 | 24,000 | 0.35 | 1,879,364,000 | 2009-07-31 |
| 677 | 2009-08-25 | 6,466,700 | 28,100 | 0.34 | 1,879,364,000 | 2009-07-31 |
| 678 | 2009-08-12 | 6,438,600 | -2,000 | 0.34 | 1,879,364,000 | 2009-07-31 |
| 679 | 2009-08-10 | 6,440,600 | 50,000 | 0.34 | 1,879,364,000 | 2009-07-31 |
| 680 | 2009-08-07 | 6,390,600 | -2,000 | 0.34 | 1,879,364,000 | 2009-07-31 |
| 681 | 2009-08-06 | 6,392,600 | -2,000 | 0.34 | 1,879,364,000 | 2009-07-31 |
| 682 | 2009-08-03 | 6,394,600 | -10,000 | 0.34 | 1,879,364,000 | 2009-07-31 |
| 683 | 2009-07-31 | 6,404,600 | -10,000 | 0.34 | 1,879,364,000 | 2009-07-31 |
| 684 | 2009-07-28 | 6,414,600 | -8,000 | 0.34 | 1,879,364,000 | 2009-06-30 |
| 685 | 2009-07-23 | 6,422,600 | 2,000 | 0.34 | 1,879,364,000 | 2009-06-30 |
| 686 | 2009-07-21 | 6,420,600 | -50,000 | 0.34 | 1,879,364,000 | 2009-06-30 |
| 687 | 2009-07-15 | 6,470,600 | -2,000 | 0.34 | 1,879,364,000 | 2009-06-30 |
| 688 | 2009-06-30 | 6,472,600 | 50,000 | 0.34 | 1,879,364,000 | 2009-06-30 |
| 689 | 2009-06-26 | 6,422,600 | -4,000 | 0.34 | 1,879,364,000 | 2009-05-31 |
| 690 | 2009-06-22 | 6,426,600 | -4,000 | 0.34 | 1,879,364,000 | 2009-05-31 |
| 691 | 2009-06-11 | 6,430,600 | -2,000 | 0.34 | 1,879,364,000 | 2009-05-31 |
| 692 | 2009-06-04 | 6,432,600 | -4,000 | 0.34 | 1,879,364,000 | 2009-05-31 |
| 693 | 2009-06-03 | 6,436,600 | -4,000 | 0.34 | 1,879,364,000 | 2009-05-31 |
| 694 | 2009-06-01 | 6,440,600 | -30,000 | 0.34 | 1,879,364,000 | 2009-05-31 |
| 695 | 2009-05-29 | 6,470,600 | -54,000 | 0.34 | 1,879,364,000 | 2009-04-30 |
| 696 | 2009-05-22 | 6,524,600 | 20,000 | 0.35 | 1,879,364,000 | 2009-04-30 |
| 697 | 2009-05-21 | 6,504,600 | -6,000 | 0.35 | 1,879,364,000 | 2009-04-30 |
| 698 | 2009-05-19 | 6,510,600 | -22,000 | 0.35 | 1,879,364,000 | 2009-04-30 |
| 699 | 2009-05-18 | 6,532,600 | 30,000 | 0.35 | 1,879,364,000 | 2009-04-30 |
| 700 | 2009-05-14 | 6,502,600 | 14,000 | 0.35 | 1,879,364,000 | 2009-04-30 |
| 701 | 2009-05-12 | 6,488,600 | 10,000 | 0.35 | 1,879,364,000 | 2009-04-30 |
| 702 | 2009-05-11 | 6,478,600 | 100,000 | 0.34 | 1,879,364,000 | 2009-04-30 |
| 703 | 2009-05-08 | 6,378,600 | 2,000 | 0.34 | 1,879,364,000 | 2009-04-30 |
| 704 | 2009-05-07 | 6,376,600 | -6,000 | 0.34 | 1,879,364,000 | 2009-04-30 |
| 705 | 2009-05-06 | 6,382,600 | -4,000 | 0.34 | 1,879,364,000 | 2009-04-30 |
| 706 | 2009-05-04 | 6,386,600 | -4,000 | 0.34 | 1,879,364,000 | 2009-04-30 |
| 707 | 2009-04-30 | 6,390,600 | -50,000 | 0.34 | 1,879,364,000 | 2009-04-30 |
| 708 | 2009-04-27 | 6,440,600 | -10,000 | 0.34 | 1,879,364,000 | 2009-03-31 |
| 709 | 2009-04-24 | 6,450,600 | -10,000 | 0.34 | 1,879,364,000 | 2009-03-31 |
| 710 | 2009-04-23 | 6,460,600 | -10,000 | 0.34 | 1,879,364,000 | 2009-03-31 |
| 711 | 2009-04-21 | 6,470,600 | -8,000 | 0.34 | 1,879,364,000 | 2009-03-31 |
| 712 | 2009-04-20 | 6,478,600 | 6,000 | 0.34 | 1,879,364,000 | 2009-03-31 |
| 713 | 2009-04-15 | 6,472,600 | -98,000 | 0.34 | 1,879,364,000 | 2009-03-31 |
| 714 | 2009-04-09 | 6,570,600 | -2,000 | 0.35 | 1,879,364,000 | 2009-03-31 |
| 715 | 2009-04-08 | 6,572,600 | -6,000 | 0.35 | 1,879,364,000 | 2009-03-31 |
| 716 | 2009-04-06 | 6,578,600 | -20,000 | 0.35 | 1,879,364,000 | 2009-03-31 |
| 717 | 2009-04-03 | 6,598,600 | -30,000 | 0.35 | 1,879,364,000 | 2009-03-31 |
| 718 | 2009-03-27 | 6,628,600 | -10,000 | 0.35 | 1,879,364,000 | 2009-02-28 |
| 719 | 2009-03-26 | 6,638,600 | -10,000 | 0.35 | 1,879,364,000 | 2009-02-28 |
| 720 | 2009-03-24 | 6,648,600 | -6,000 | 0.35 | 1,879,364,000 | 2009-02-28 |
| 721 | 2009-03-23 | 6,654,600 | 4,000 | 0.35 | 1,879,364,000 | 2009-02-28 |
| 722 | 2009-03-19 | 6,650,600 | 20,000 | 0.35 | 1,879,364,000 | 2009-02-28 |
| 723 | 2009-03-18 | 6,630,600 | -10,000 | 0.35 | 1,879,364,000 | 2009-02-28 |
| 724 | 2009-03-17 | 6,640,600 | 20,000 | 0.35 | 1,879,364,000 | 2009-02-28 |
| 725 | 2009-03-11 | 6,620,600 | 10,000 | 0.35 | 1,879,364,000 | 2009-02-28 |
| 726 | 2009-03-06 | 6,610,600 | 14,000 | 0.35 | 1,879,364,000 | 2009-02-28 |
| 727 | 2009-03-05 | 6,596,600 | 4,000 | 0.35 | 1,879,364,000 | 2009-02-28 |
| 728 | 2009-03-04 | 6,592,600 | 70,000 | 0.35 | 1,879,364,000 | 2009-02-28 |
| 729 | 2009-03-03 | 6,522,600 | 2,000 | 0.35 | 1,879,364,000 | 2009-02-28 |
| 730 | 2009-03-02 | 6,520,600 | 8,000 | 0.35 | 1,879,364,000 | 2009-02-28 |
| 731 | 2009-02-26 | 6,512,600 | -12,000 | 0.35 | 1,879,364,000 | 2009-01-31 |
| 732 | 2009-02-20 | 6,524,600 | -4,000 | 0.35 | 1,879,364,000 | 2009-01-31 |
| 733 | 2009-02-17 | 6,528,600 | 18,000 | 0.35 | 1,879,364,000 | 2009-01-31 |
| 734 | 2009-02-11 | 6,510,600 | -4,000 | 0.35 | 1,879,364,000 | 2009-01-31 |
| 735 | 2009-02-09 | 6,514,600 | -10,000 | 0.35 | 1,879,364,000 | 2009-01-31 |
| 736 | 2009-02-05 | 6,524,600 | 14,000 | 0.35 | 1,879,364,000 | 2009-01-31 |
| 737 | 2009-02-04 | 6,510,600 | 60,000 | 0.35 | 1,879,364,000 | 2009-01-31 |
| 738 | 2009-02-03 | 6,450,600 | 10,000 | 0.34 | 1,879,364,000 | 2009-01-31 |
| 739 | 2009-02-02 | 6,440,600 | 80,000 | 0.34 | 1,879,364,000 | 2009-01-31 |
| 740 | 2009-01-30 | 6,360,600 | 10,000 | 0.34 | 1,879,364,000 | 2008-12-31 |
| 741 | 2009-01-29 | 6,350,600 | 6,000 | 0.34 | 1,879,364,000 | 2008-12-31 |
| 742 | 2009-01-20 | 6,344,600 | 10,000 | 0.34 | 1,879,364,000 | 2008-12-31 |
| 743 | 2009-01-05 | 6,334,600 | 10,000 | 0.34 | 1,879,364,000 | 2008-12-31 |
| 744 | 2009-01-02 | 6,324,600 | 10,000 | 0.34 | 1,879,364,000 | 2008-12-31 |
| 745 | 2008-12-22 | 6,314,600 | 4,000 | 0.34 | 1,879,364,000 | 2008-11-30 |
| 746 | 2008-12-19 | 6,310,600 | -6,000 | 0.34 | 1,879,364,000 | 2008-11-30 |
| 747 | 2008-12-18 | 6,316,600 | 90,000 | 0.34 | 1,879,364,000 | 2008-11-30 |
| 748 | 2008-12-17 | 6,226,600 | -90,000 | 0.33 | 1,879,364,000 | 2008-11-30 |
| 749 | 2008-12-11 | 6,316,600 | 50,000 | 0.34 | 1,879,364,000 | 2008-11-30 |
| 750 | 2008-12-10 | 6,266,600 | 14,000 | 0.33 | 1,879,364,000 | 2008-11-30 |
| 751 | 2008-12-08 | 6,252,600 | 2,000 | 0.33 | 1,879,364,000 | 2008-11-30 |
| 752 | 2008-12-02 | 6,250,600 | -20,000 | 0.33 | 1,879,364,000 | 2008-11-30 |
| 753 | 2008-12-01 | 6,270,600 | -2,000 | 0.33 | 1,879,364,000 | 2008-11-30 |
| 754 | 2008-11-28 | 6,272,600 | 110,000 | 0.33 | 1,879,364,000 | 2008-10-31 |
| 755 | 2008-11-25 | 6,162,600 | -8,000 | 0.33 | 1,879,364,000 | 2008-10-31 |
| 756 | 2008-11-20 | 6,170,600 | 10,000 | 0.33 | 1,879,364,000 | 2008-10-31 |
| 757 | 2008-11-18 | 6,160,600 | 8,000 | 0.33 | 1,879,364,000 | 2008-10-31 |
| 758 | 2008-11-13 | 6,152,600 | 20,000 | 0.33 | 1,879,364,000 | 2008-10-31 |
| 759 | 2008-11-12 | 6,132,600 | 2,000 | 0.33 | 1,879,364,000 | 2008-10-31 |
| 760 | 2008-11-10 | 6,130,600 | 18,000 | 0.33 | 1,879,364,000 | 2008-10-31 |
| 761 | 2008-11-07 | 6,112,600 | -90,000 | 0.33 | 1,879,364,000 | 2008-10-31 |
| 762 | 2008-11-06 | 6,202,600 | 22,000 | 0.33 | 1,879,364,000 | 2008-10-31 |
| 763 | 2008-10-31 | 6,180,600 | -12,000 | 0.33 | 1,879,364,000 | 2008-10-31 |
| 764 | 2008-10-30 | 6,192,600 | 4,000 | 0.33 | 1,879,364,000 | 2008-09-30 |
| 765 | 2008-10-29 | 6,188,600 | 250,000 | 0.33 | 1,879,364,000 | 2008-09-30 |
| 766 | 2008-10-28 | 5,938,600 | 68,000 | 0.32 | 1,879,364,000 | 2008-09-30 |
| 767 | 2008-10-27 | 5,870,600 | 20,000 | 0.31 | 1,879,364,000 | 2008-09-30 |
| 768 | 2008-10-24 | 5,850,600 | 6,000 | 0.31 | 1,879,364,000 | 2008-09-30 |
| 769 | 2008-10-23 | 5,844,600 | 50,000 | 0.31 | 1,879,364,000 | 2008-09-30 |
| 770 | 2008-10-22 | 5,794,600 | 18,000 | 0.31 | 1,879,364,000 | 2008-09-30 |
| 771 | 2008-10-21 | 5,776,600 | 22,000 | 0.31 | 1,879,364,000 | 2008-09-30 |
| 772 | 2008-10-20 | 5,754,600 | 68,000 | 0.31 | 1,879,364,000 | 2008-09-30 |
| 773 | 2008-10-17 | 5,686,600 | 10,000 | 0.30 | 1,879,364,000 | 2008-09-30 |
| 774 | 2008-10-16 | 5,676,600 | 80,000 | 0.30 | 1,879,364,000 | 2008-09-30 |
| 775 | 2008-10-15 | 5,596,600 | 8,000 | 0.30 | 1,879,364,000 | 2008-09-30 |
| 776 | 2008-10-14 | 5,588,600 | 56,000 | 0.30 | 1,879,364,000 | 2008-09-30 |
| 777 | 2008-10-13 | 5,532,600 | 172,000 | 0.29 | 1,879,364,000 | 2008-09-30 |
| 778 | 2008-10-10 | 5,360,600 | 178,000 | 0.29 | 1,879,364,000 | 2008-09-30 |
| 779 | 2008-10-09 | 5,182,600 | 40,000 | 0.28 | 1,879,364,000 | 2008-09-30 |
| 780 | 2008-10-08 | 5,142,600 | 98,000 | 0.27 | 1,879,364,000 | 2008-09-30 |
| 781 | 2008-10-06 | 5,044,600 | 40,000 | 0.27 | 1,879,364,000 | 2008-09-30 |
| 782 | 2008-10-03 | 5,004,600 | -10,000 | 0.27 | 1,879,364,000 | 2008-09-30 |
| 783 | 2008-10-02 | 5,014,600 | 6,000 | 0.27 | 1,879,364,000 | 2008-09-30 |
| 784 | 2008-09-30 | 5,008,600 | 30,000 | 0.27 | 1,879,364,000 | 2008-09-30 |
| 785 | 2008-09-29 | 4,978,600 | 30,000 | 0.26 | 1,879,364,000 | 2008-07-31 |
| 786 | 2008-09-26 | 4,948,600 | 22,000 | 0.26 | 1,879,364,000 | 2008-07-31 |
| 787 | 2008-09-25 | 4,926,600 | 2,000 | 0.26 | 1,879,364,000 | 2008-07-31 |
| 788 | 2008-09-23 | 4,924,600 | 16,000 | 0.26 | 1,879,364,000 | 2008-07-31 |
| 789 | 2008-09-22 | 4,908,600 | -34,000 | 0.26 | 1,879,364,000 | 2008-07-31 |
| 790 | 2008-09-19 | 4,942,600 | 6,000 | 0.26 | 1,879,364,000 | 2008-07-31 |
| 791 | 2008-09-18 | 4,936,600 | 172,000 | 0.26 | 1,879,364,000 | 2008-07-31 |
| 792 | 2008-09-17 | 4,764,600 | 16,000 | 0.25 | 1,879,364,000 | 2008-07-31 |
| 793 | 2008-09-16 | 4,748,600 | -66,000 | 0.25 | 1,879,364,000 | 2008-07-31 |
| 794 | 2008-09-12 | 4,814,600 | 4,000 | 0.26 | 1,879,364,000 | 2008-07-31 |
| 795 | 2008-09-11 | 4,810,600 | -2,000 | 0.26 | 1,879,364,000 | 2008-07-31 |
| 796 | 2008-09-10 | 4,812,600 | 16,000 | 0.26 | 1,879,364,000 | 2008-07-31 |
| 797 | 2008-09-02 | 4,796,600 | 6,000 | 0.26 | 1,879,364,000 | 2008-07-31 |
| 798 | 2008-08-29 | 4,790,600 | -20,000 | 0.25 | 1,879,364,000 | 2008-07-31 |
| 799 | 2008-08-28 | 4,810,600 | -2,000 | 0.26 | 1,879,364,000 | 2008-07-31 |
| 800 | 2008-08-26 | 4,812,600 | -4,000 | 0.26 | 1,879,364,000 | 2008-07-31 |
| 801 | 2008-08-25 | 4,816,600 | 24,000 | 0.26 | 1,879,364,000 | 2008-07-31 |
| 802 | 2008-08-21 | 4,792,600 | 10,000 | 0.26 | 1,879,364,000 | 2008-07-31 |
| 803 | 2008-08-20 | 4,782,600 | -18,000 | 0.25 | 1,879,364,000 | 2008-07-31 |
| 804 | 2008-08-19 | 4,800,600 | -30,000 | 0.26 | 1,879,364,000 | 2008-07-31 |
| 805 | 2008-08-15 | 4,830,600 | 20,000 | 0.26 | 1,879,364,000 | 2008-07-31 |
| 806 | 2008-08-12 | 4,810,600 | 52,000 | 0.26 | 1,879,364,000 | 2008-07-31 |
| 807 | 2008-08-11 | 4,758,600 | 20,000 | 0.25 | 1,879,364,000 | 2008-07-31 |
| 808 | 2008-08-08 | 4,738,600 | -2,000 | 0.25 | 1,879,364,000 | 2008-07-31 |
| 809 | 2008-08-04 | 4,740,600 | 14,000 | 0.25 | 1,879,364,000 | 2008-07-31 |
| 810 | 2008-08-01 | 4,726,600 | -4,000 | 0.25 | 1,879,364,000 | 2008-07-31 |
| 811 | 2008-07-25 | 4,730,600 | -10,000 | 0.25 | 1,879,364,000 | 2008-06-30 |
| 812 | 2008-07-22 | 4,740,600 | 2,000 | 0.25 | 1,879,364,000 | 2008-06-30 |
| 813 | 2008-07-18 | 4,738,600 | 44,000 | 0.25 | 1,879,364,000 | 2008-06-30 |
| 814 | 2008-07-16 | 4,694,600 | -20,000 | 0.25 | 1,879,364,000 | 2008-06-30 |
| 815 | 2008-07-15 | 4,714,600 | 2,000 | 0.25 | 1,879,364,000 | 2008-06-30 |
| 816 | 2008-07-11 | 4,712,600 | 158,000 | 0.25 | 1,879,364,000 | 2008-06-30 |
| 817 | 2008-07-08 | 4,554,600 | -56,000 | 0.24 | 1,879,364,000 | 2008-06-30 |
| 818 | 2008-07-07 | 4,610,600 | -4,000 | 0.25 | 1,879,364,000 | 2008-06-30 |
| 819 | 2008-07-04 | 4,614,600 | -46,000 | 0.25 | 1,879,364,000 | 2008-06-30 |
| 820 | 2008-07-03 | 4,660,600 | -94,000 | 0.25 | 1,879,364,000 | 2008-06-30 |
| 821 | 2008-06-30 | 4,754,600 | 313,184,000 | 0.25 | 1,879,364,000 | 2008-06-30 |
| 822 | 2008-06-26 | -308,429,400 | -50,000 | -19.69 | 1,566,150,000 | 2008-05-31 |
| 823 | 2008-06-25 | -308,379,400 | 6,000 | -19.69 | 1,566,150,000 | 2008-05-31 |
| 824 | 2008-06-20 | -308,385,400 | 2,000 | -19.69 | 1,566,150,000 | 2008-05-31 |
| 825 | 2008-06-18 | -308,387,400 | -50,000 | -19.69 | 1,566,150,000 | 2008-05-31 |
| 826 | 2008-06-13 | -308,337,400 | 12,000 | -19.69 | 1,566,150,000 | 2008-05-31 |
| 827 | 2008-06-11 | -308,349,400 | -8,000 | -19.69 | 1,566,150,000 | 2008-05-31 |
| 828 | 2008-06-10 | -308,341,400 | -313,214,000 | -19.69 | 1,566,150,000 | 2008-05-31 |
| 829 | 2008-06-04 | 4,872,600 | -100,000 | 0.31 | 1,566,150,000 | 2008-05-31 |
| 830 | 2008-05-28 | 4,972,600 | -50,000 | 0.32 | 1,566,150,000 | 2008-04-30 |
| 831 | 2008-05-23 | 5,022,600 | -50,000 | 0.32 | 1,566,150,000 | 2008-04-30 |
| 832 | 2008-05-19 | 5,072,600 | -20,000 | 0.32 | 1,566,150,000 | 2008-04-30 |
| 833 | 2008-05-15 | 5,092,600 | -60,000 | 0.33 | 1,566,150,000 | 2008-04-30 |
| 834 | 2008-05-14 | 5,152,600 | 4,000 | 0.33 | 1,566,150,000 | 2008-04-30 |
| 835 | 2008-05-09 | 5,148,600 | -10,000 | 0.33 | 1,566,150,000 | 2008-04-30 |
| 836 | 2008-05-06 | 5,158,600 | -76,000 | 0.33 | 1,566,150,000 | 2008-04-30 |
| 837 | 2008-05-02 | 5,234,600 | -8,000 | 0.33 | 1,566,150,000 | 2008-04-30 |
| 838 | 2008-04-30 | 5,242,600 | 12,000 | 0.33 | 1,566,150,000 | 2008-04-30 |
| 839 | 2008-04-28 | 5,230,600 | -24,000 | 0.33 | 1,566,150,000 | 2008-03-31 |
| 840 | 2008-04-21 | 5,254,600 | 100,000 | 0.34 | 1,566,150,000 | 2008-03-31 |
| 841 | 2008-04-16 | 5,154,600 | -20,000 | 0.33 | 1,566,150,000 | 2008-03-31 |
| 842 | 2008-04-15 | 5,174,600 | 4,000 | 0.33 | 1,566,150,000 | 2008-03-31 |
| 843 | 2008-04-14 | 5,170,600 | 80,000 | 0.33 | 1,566,150,000 | 2008-03-31 |
| 844 | 2008-04-11 | 5,090,600 | 6,000 | 0.33 | 1,566,150,000 | 2008-03-31 |
| 845 | 2008-04-03 | 5,084,600 | -18,000 | 0.32 | 1,566,150,000 | 2008-03-31 |
| 846 | 2008-04-02 | 5,102,600 | 10,000 | 0.33 | 1,566,150,000 | 2008-03-31 |
| 847 | 2008-04-01 | 5,092,600 | -2,000 | 0.33 | 1,566,150,000 | 2008-03-31 |
| 848 | 2008-03-28 | 5,094,600 | 6,000 | 0.33 | 1,566,150,000 | 2008-02-29 |
| 849 | 2008-03-27 | 5,088,600 | 10,000 | 0.32 | 1,566,150,000 | 2008-02-29 |
| 850 | 2008-03-25 | 5,078,600 | 4,000 | 0.32 | 1,566,150,000 | 2008-02-29 |
| 851 | 2008-03-20 | 5,074,600 | 16,000 | 0.32 | 1,566,150,000 | 2008-02-29 |
| 852 | 2008-03-19 | 5,058,600 | -2,000 | 0.32 | 1,566,150,000 | 2008-02-29 |
| 853 | 2008-03-18 | 5,060,600 | 14,000 | 0.32 | 1,566,150,000 | 2008-02-29 |
| 854 | 2008-03-17 | 5,046,600 | 10,000 | 0.32 | 1,566,150,000 | 2008-02-29 |
| 855 | 2008-03-14 | 5,036,600 | 48,000 | 0.32 | 1,566,150,000 | 2008-02-29 |
| 856 | 2008-03-11 | 4,988,600 | 40,000 | 0.32 | 1,566,150,000 | 2008-02-29 |
| 857 | 2008-03-10 | 4,948,600 | 10,000 | 0.32 | 1,566,150,000 | 2008-02-29 |
| 858 | 2008-03-07 | 4,938,600 | 8,000 | 0.32 | 1,566,150,000 | 2008-02-29 |
| 859 | 2008-03-03 | 4,930,600 | 20,000 | 0.31 | 1,566,150,000 | 2008-02-29 |
| 860 | 2008-02-29 | 4,910,600 | 10,000 | 0.31 | 1,566,150,000 | 2008-02-29 |
| 861 | 2008-02-26 | 4,900,600 | 20,000 | 0.31 | 1,566,150,000 | 2008-01-31 |
| 862 | 2008-02-21 | 4,880,600 | 20,000 | 0.31 | 1,566,150,000 | 2008-01-31 |
| 863 | 2008-02-18 | 4,860,600 | 10,000 | 0.31 | 1,566,150,000 | 2008-01-31 |
| 864 | 2008-02-15 | 4,850,600 | 500 | 0.31 | 1,566,150,000 | 2008-01-31 |
| 865 | 2008-02-14 | 4,850,100 | 10,000 | 0.31 | 1,566,150,000 | 2008-01-31 |
| 866 | 2008-02-12 | 4,840,100 | 20,000 | 0.31 | 1,566,150,000 | 2008-01-31 |
| 867 | 2008-02-11 | 4,820,100 | -26,000 | 0.31 | 1,566,150,000 | 2008-01-31 |
| 868 | 2008-02-01 | 4,846,100 | -20,000 | 0.31 | 1,566,150,000 | 2008-01-31 |
| 869 | 2008-01-30 | 4,866,100 | 4,000 | 0.31 | 1,566,150,000 | 2007-12-31 |
| 870 | 2008-01-29 | 4,862,100 | -1,800,000 | 0.31 | 1,566,150,000 | 2007-12-31 |
| 871 | 2008-01-22 | 6,662,100 | 2,000 | 0.43 | 1,566,150,000 | 2007-12-31 |
| 872 | 2008-01-21 | 6,660,100 | -50,000 | 0.43 | 1,566,150,000 | 2007-12-31 |
| 873 | 2008-01-09 | 6,710,100 | 2,000 | 0.43 | 1,566,150,000 | 2007-12-31 |
| 874 | 2008-01-07 | 6,708,100 | -10,000 | 0.43 | 1,566,150,000 | 2007-12-31 |
| 875 | 2008-01-03 | 6,718,100 | 50,000 | 0.43 | 1,566,150,000 | 2007-12-31 |
| 876 | 2007-12-20 | 6,668,100 | 30,000 | 0.43 | 1,566,150,000 | 2007-11-30 |
| 877 | 2007-12-13 | 6,638,100 | 10,000 | 0.42 | 1,566,150,000 | 2007-11-30 |
| 878 | 2007-12-05 | 6,628,100 | -4,000 | 0.42 | 1,566,150,000 | 2007-11-30 |
| 879 | 2007-11-29 | 6,632,100 | 10,000 | 0.42 | 1,566,150,000 | 2007-10-31 |
| 880 | 2007-11-27 | 6,622,100 | 6,000 | 0.42 | 1,566,150,000 | 2007-10-31 |
| 881 | 2007-11-23 | 6,616,100 | 50,000 | 0.42 | 1,566,150,000 | 2007-10-31 |
| 882 | 2007-11-22 | 6,566,100 | -2,000 | 0.42 | 1,566,150,000 | 2007-10-31 |
| 883 | 2007-11-19 | 6,568,100 | 6,000 | 0.42 | 1,566,150,000 | 2007-10-31 |
| 884 | 2007-11-14 | 6,562,100 | -42,000 | 0.42 | 1,566,150,000 | 2007-10-31 |
| 885 | 2007-11-13 | 6,604,100 | -10,000 | 0.42 | 1,566,150,000 | 2007-10-31 |
| 886 | 2007-11-12 | 6,614,100 | 12,000 | 0.42 | 1,566,150,000 | 2007-10-31 |
| 887 | 2007-11-08 | 6,602,100 | -2,000 | 0.42 | 1,566,150,000 | 2007-10-31 |
| 888 | 2007-11-07 | 6,604,100 | 4,000 | 0.42 | 1,566,150,000 | 2007-10-31 |
| 889 | 2007-11-01 | 6,600,100 | 6,000 | 0.42 | 1,566,150,000 | 2007-10-31 |
| 890 | 2007-10-30 | 6,594,100 | -6,000 | 0.42 | 1,566,150,000 | 2007-09-30 |
| 891 | 2007-10-29 | 6,600,100 | -44,000 | 0.42 | 1,566,150,000 | 2007-09-30 |
| 892 | 2007-10-26 | 6,644,100 | 2,000 | 0.42 | 1,566,150,000 | 2007-09-30 |
| 893 | 2007-10-24 | 6,642,100 | 22,000 | 0.42 | 1,566,150,000 | 2007-09-30 |
| 894 | 2007-10-23 | 6,620,100 | -16,000 | 0.42 | 1,566,150,000 | 2007-09-30 |
| 895 | 2007-10-18 | 6,636,100 | 2,000 | 0.42 | 1,566,150,000 | 2007-09-30 |
| 896 | 2007-10-16 | 6,634,100 | -2,000 | 0.42 | 1,566,150,000 | 2007-09-30 |
| 897 | 2007-10-10 | 6,636,100 | -10,000 | 0.42 | 1,566,150,000 | 2007-09-30 |
| 898 | 2007-10-09 | 6,646,100 | -20,000 | 0.42 | 1,566,150,000 | 2007-09-30 |
| 899 | 2007-10-05 | 6,666,100 | 12,000 | 0.43 | 1,566,150,000 | 2007-09-30 |
| 900 | 2007-10-04 | 6,654,100 | -8,000 | 0.42 | 1,566,150,000 | 2007-09-30 |
| 901 | 2007-09-25 | 6,662,100 | -102,000 | 0.43 | 1,566,150,000 | 2007-08-31 |
| 902 | 2007-09-24 | 6,764,100 | -20,000 | 0.43 | 1,566,150,000 | 2007-08-31 |
| 903 | 2007-09-21 | 6,784,100 | -56,000 | 0.43 | 1,566,150,000 | 2007-08-31 |
| 904 | 2007-09-17 | 6,840,100 | -10,000 | 0.44 | 1,566,150,000 | 2007-08-31 |
| 905 | 2007-09-13 | 6,850,100 | 74,000 | 0.44 | 1,566,150,000 | 2007-08-31 |
| 906 | 2007-09-07 | 6,776,100 | -6,000 | 0.43 | 1,566,150,000 | 2007-08-31 |
| 907 | 2007-09-06 | 6,782,100 | 48,000 | 0.43 | 1,566,150,000 | 2007-08-31 |
| 908 | 2007-09-04 | 6,734,100 | -24,000 | 0.43 | 1,566,150,000 | 2007-08-31 |
| 909 | 2007-09-03 | 6,758,100 | -50,000 | 0.43 | 1,566,150,000 | 2007-08-31 |
| 910 | 2007-08-30 | 6,808,100 | 4,000 | 0.43 | 1,566,150,000 | 2007-07-31 |
| 911 | 2007-08-29 | 6,804,100 | 30,000 | 0.43 | 1,566,150,000 | 2007-07-31 |
| 912 | 2007-08-28 | 6,774,100 | -26,000 | 0.43 | 1,566,150,000 | 2007-07-31 |
| 913 | 2007-08-27 | 6,800,100 | 6,000 | 0.43 | 1,566,150,000 | 2007-07-31 |
| 914 | 2007-08-24 | 6,794,100 | -10,000 | 0.43 | 1,566,150,000 | 2007-07-31 |
| 915 | 2007-08-22 | 6,804,100 | -6,000 | 0.43 | 1,566,150,000 | 2007-07-31 |
| 916 | 2007-08-21 | 6,810,100 | -10,000 | 0.43 | 1,566,150,000 | 2007-07-31 |
| 917 | 2007-08-20 | 6,820,100 | -202,000 | 0.44 | 1,566,150,000 | 2007-07-31 |
| 918 | 2007-08-17 | 7,022,100 | -10,000 | 0.45 | 1,566,150,000 | 2007-07-31 |
| 919 | 2007-08-13 | 7,032,100 | 4,000 | 0.45 | 1,566,150,000 | 2007-07-31 |
| 920 | 2007-08-08 | 7,028,100 | -14,000 | 0.45 | 1,566,150,000 | 2007-07-31 |
| 921 | 2007-08-03 | 7,042,100 | 2,000 | 0.45 | 1,566,150,000 | 2007-07-31 |
| 922 | 2007-08-02 | 7,040,100 | 28,000 | 0.45 | 1,566,150,000 | 2007-07-31 |
| 923 | 2007-07-30 | 7,012,100 | -6,000 | 0.45 | 1,566,150,000 | 2007-06-30 |
| 924 | 2007-07-27 | 7,018,100 | 16,000 | 0.45 | 1,566,150,000 | 2007-06-30 |
| 925 | 2007-07-25 | 7,002,100 | -2,000 | 0.45 | 1,566,150,000 | 2007-06-30 |
| 926 | 2007-07-24 | 7,004,100 | 18,000 | 0.45 | 1,566,150,000 | 2007-06-30 |
| 927 | 2007-07-23 | 6,986,100 | 30,000 | 0.45 | 1,566,150,000 | 2007-06-30 |
| 928 | 2007-07-19 | 6,956,100 | -4,000 | 0.44 | 1,566,150,000 | 2007-06-30 |
| 929 | 2007-07-18 | 6,960,100 | -30,000 | 0.44 | 1,566,150,000 | 2007-06-30 |
| 930 | 2007-07-17 | 6,990,100 | 6,000 | 0.45 | 1,566,150,000 | 2007-06-30 |
| 931 | 2007-07-16 | 6,984,100 | -20,000 | 0.45 | 1,566,150,000 | 2007-06-30 |
| 932 | 2007-07-13 | 7,004,100 | -10,000 | 0.45 | 1,566,150,000 | 2007-06-30 |
| 933 | 2007-07-12 | 7,014,100 | -34,000 | 0.45 | 1,566,150,000 | 2007-06-30 |
| 934 | 2007-07-11 | 7,048,100 | 50,000 | 0.45 | 1,566,150,000 | 2007-06-30 |
| 935 | 2007-07-06 | 6,998,100 | -12,000 | 0.45 | 1,566,150,000 | 2007-06-30 |
| 936 | 2007-07-05 | 7,010,100 | -174,000 | 0.45 | 1,566,150,000 | 2007-06-30 |
| 937 | 2007-07-04 | 7,184,100 | -2,000 | 0.46 | 1,566,150,000 | 2007-06-30 |
| 938 | 2007-07-03 | 7,186,100 | 2,000 | 0.46 | 1,566,150,000 | 2007-06-30 |
| 939 | 2007-06-28 | 7,184,100 | 6,000 | 0.46 | 1,566,150,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group