SUNEVISION HOLDINGS LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08008  2000-03-17  2018-01-19  2018-01-22
HK Main 01686  2018-01-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 6.060 2026-02-02
2 2026-02-03 6.700 2026-01-30
3 2026-02-02 186,000 14,000 0.01 2,360,809,333 1,288,980 6.930 2026-01-29
4 2026-01-29 172,000 -1,000 0.01 2,360,809,333 1,200,560 6.980 2026-01-27
5 2026-01-28 173,000 2,000 0.01 2,360,809,333 1,146,990 6.630 2026-01-26
6 2026-01-23 171,000 -10,000 0.01 2,360,809,333 1,067,040 6.240 2026-01-21
7 2026-01-21 181,000 3,000 0.01 2,360,809,333 1,002,740 5.540 2026-01-19
8 2026-01-15 178,000 -31,000 0.01 2,360,809,333 970,100 5.450 2026-01-13
9 2026-01-13 209,000 31,000 0.01 2,360,809,333 1,088,890 5.210 2026-01-09
10 2026-01-05 178,000 -8,000 0.01 2,360,809,333 806,340 4.530 2025-12-30
11 2026-01-02 186,000 8,000 0.01 2,360,809,333 855,600 4.600 2025-12-29
12 2025-12-30 178,000 -25,000 0.01 2,360,750,333 840,160 4.720 2025-12-23
13 2025-12-29 203,000 25,000 0.01 2,360,750,333 968,310 4.770 2025-12-22
14 2025-11-13 178,000 -7,000 0.01 2,360,720,333 1,007,480 5.660 2025-11-11
15 2025-11-12 185,000 -4,000 0.01 2,360,720,333 1,060,050 5.730 2025-11-10
16 2025-11-11 189,000 11,000 0.01 2,360,720,333 1,088,640 5.760 2025-11-07
17 2025-11-03 178,000 10,000 0.01 2,360,720,333 1,089,360 6.120 2025-10-30
18 2025-10-03 168,000 -1,000 0.01 2,360,679,333 1,154,160 6.870 2025-09-30
19 2025-10-02 169,000 1,000 0.01 2,360,679,333 1,145,820 6.780 2025-09-29
20 2025-09-24 168,000 -2,000 0.01 2,360,609,333 1,152,480 6.860 2025-09-22
21 2025-09-19 170,000 -12,000 0.01 2,360,609,333 1,186,600 6.980 2025-09-17
22 2025-09-18 182,000 14,000 0.01 2,360,609,333 1,243,060 6.830 2025-09-16
23 2025-09-17 168,000 -2,000 0.01 2,360,609,333 1,135,680 6.760 2025-09-15
24 2025-09-05 170,000 6,000 0.01 2,360,559,333 1,188,300 6.990 2025-09-03
25 2025-08-15 164,000 -4,000 0.01 2,360,559,333 1,290,680 7.870 2025-08-13
26 2025-08-07 168,000 -10,000 0.01 2,360,559,333 1,268,400 7.550 2025-08-05
27 2025-08-06 178,000 10,000 0.01 2,360,559,333 1,354,580 7.610 2025-08-04
28 2025-08-04 168,000 -1,000 0.01 2,360,559,333 1,312,080 7.810 2025-07-31
29 2025-08-01 169,000 1,000 0.01 2,360,559,333 1,279,330 7.570 2025-07-30
30 2025-07-24 168,000 -594,000 0.01 2,360,514,333 1,293,600 7.700 2025-07-22
31 2025-07-23 762,000 -1,000 0.03 2,360,514,333 5,935,980 7.790 2025-07-21
32 2025-07-22 763,000 1,000 0.03 2,360,514,333 6,157,410 8.070 2025-07-18
33 2025-07-16 762,000 -6,000 0.03 2,360,514,333 5,745,480 7.540 2025-07-14
34 2025-07-14 768,000 -3,000 0.03 2,360,514,333 5,591,040 7.280 2025-07-10
35 2025-07-11 771,000 6,000 0.03 2,360,514,333 5,713,110 7.410 2025-07-09
36 2025-07-10 765,000 -8,000 0.03 2,360,514,333 5,867,550 7.670 2025-07-08
37 2025-07-09 773,000 8,000 0.03 2,360,514,333 5,928,910 7.670 2025-07-07
38 2025-07-08 765,000 -3,000 0.03 2,360,514,333 6,074,100 7.940 2025-07-04
39 2025-06-27 768,000 -3,000 0.03 2,358,656,333 5,813,760 7.570 2025-06-25
40 2025-06-26 771,000 1,000 0.03 2,358,656,333 5,728,530 7.430 2025-06-24
41 2025-06-23 770,000 2,000 0.03 2,358,656,333 5,405,400 7.020 2025-06-19
42 2025-06-19 768,000 4,000 0.03 2,358,656,333 5,606,400 7.300 2025-06-17
43 2025-06-18 764,000 8,000 0.03 2,358,656,333 5,821,680 7.620 2025-06-16
44 2025-06-02 756,000 4,000 0.03 2,358,656,333 5,178,600 6.850 2025-05-29
45 2025-05-29 752,000 -2,000 0.03 2,357,768,333 4,812,800 6.400 2025-05-27
46 2025-05-28 754,000 25,000 0.03 2,357,768,333 4,576,780 6.070 2025-05-26
47 2025-05-27 729,000 571,000 0.03 2,357,768,333 4,461,480 6.120 2025-05-23
48 2025-05-13 158,000 -14,000 0.01 2,357,368,333 981,180 6.210 2025-05-09
49 2025-05-12 172,000 14,000 0.01 2,357,368,333 1,085,320 6.310 2025-05-08
50 2025-04-17 158,000 -13,000 0.01 2,357,040,333 965,380 6.110 2025-04-15
51 2025-04-16 171,000 7,000 0.01 2,357,040,333 1,049,940 6.140 2025-04-14
52 2025-04-15 164,000 6,000 0.01 2,357,040,333 1,006,960 6.140 2025-04-11
53 2025-03-26 158,000 -5,000 0.01 2,356,802,333 1,183,420 7.490 2025-03-24
54 2025-03-20 163,000 -5,000 0.01 2,356,802,333 1,408,320 8.640 2025-03-18
55 2025-03-19 168,000 -5,000 0.01 2,356,802,333 1,379,280 8.210 2025-03-17
56 2025-03-17 173,000 5,000 0.01 2,356,802,333 1,356,320 7.840 2025-03-13
57 2025-03-10 168,000 -5,000 0.01 2,356,802,333 1,554,000 9.250 2025-03-06
58 2025-03-07 173,000 2,000 0.01 2,356,802,333 1,522,400 8.800 2025-03-05
59 2025-03-06 171,000 -2,000 0.01 2,356,802,333 1,356,030 7.930 2025-03-04
60 2025-03-05 173,000 -1,000 0.01 2,356,036,333 1,449,740 8.380 2025-03-03
61 2025-03-04 174,000 1,000 0.01 2,356,036,333 1,527,720 8.780 2025-02-28
62 2025-03-03 173,000 2,000 0.01 2,356,036,333 1,515,480 8.760 2025-02-27
63 2025-02-27 171,000 1,000 0.01 2,351,432,333 1,521,900 8.900 2025-02-25
64 2025-02-26 170,000 -4,000 0.01 2,351,432,333 1,513,000 8.900 2025-02-24
65 2025-02-24 174,000 1,000 0.01 2,339,057,333 1,284,120 7.380 2025-02-20
66 2025-02-20 173,000 -38,000 0.01 2,339,057,333 1,283,660 7.420 2025-02-18
67 2025-02-19 211,000 10,000 0.01 2,339,057,333 1,521,310 7.210 2025-02-17
68 2025-02-18 201,000 -21,000 0.01 2,339,057,333 1,266,300 6.300 2025-02-14
69 2025-02-17 222,000 -5,000 0.01 2,339,057,333 1,083,360 4.880 2025-02-13
70 2025-02-07 227,000 -4,000 0.01 2,339,057,333 871,680 3.840 2025-02-05
71 2025-02-05 231,000 4,000 0.01 2,339,057,333 870,870 3.770 2025-02-03
72 2025-02-03 227,000 -7,000 0.01 2,339,057,333 860,330 3.790 2025-01-24
73 2025-01-24 234,000 -3,000 0.01 2,339,057,333 898,560 3.840 2025-01-22
74 2025-01-23 237,000 3,000 0.01 2,339,057,333 907,710 3.830 2025-01-21
75 2025-01-22 234,000 -1,000 0.01 2,339,057,333 896,220 3.830 2025-01-20
76 2025-01-21 235,000 8,000 0.01 2,339,057,333 909,450 3.870 2025-01-17
77 2025-01-03 227,000 -20,000 0.01 2,339,057,333 944,320 4.160 2024-12-30
78 2024-12-27 247,000 -1,000 0.01 2,339,057,333 1,022,580 4.140 2024-12-20
79 2024-12-17 248,000 -2,000 0.01 2,339,057,333 1,031,680 4.160 2024-12-13
80 2024-12-16 250,000 2,000 0.01 2,339,057,333 1,040,000 4.160 2024-12-12
81 2024-12-11 248,000 -3,000 0.01 2,339,057,333 1,061,440 4.280 2024-12-09
82 2024-12-10 251,000 3,000 0.01 2,339,057,333 1,099,380 4.380 2024-12-06
83 2024-12-04 248,000 -20,000 0.01 2,339,057,333 1,081,280 4.360 2024-12-02
84 2024-11-05 268,000 -1,000 0.01 2,339,057,333 1,053,240 3.930 2024-11-01
85 2024-11-04 269,000 1,000 0.01 2,339,057,333 1,046,410 3.890 2024-10-31
86 2024-10-29 268,000 -8,000 0.01 2,339,057,333 1,053,240 3.930 2024-10-25
87 2024-10-28 276,000 8,000 0.01 2,339,057,333 1,057,080 3.830 2024-10-24
88 2024-10-24 268,000 -131,000 0.01 2,339,057,333 1,026,440 3.830 2024-10-22
89 2024-10-23 399,000 6,000 0.02 2,339,057,333 1,536,150 3.850 2024-10-21
90 2024-10-16 393,000 -21,000 0.02 2,339,057,333 1,458,030 3.710 2024-10-14
91 2024-10-15 414,000 21,000 0.02 2,339,057,333 1,560,780 3.770 2024-10-10
92 2024-10-10 393,000 10,000 0.02 2,339,057,333 1,461,960 3.720 2024-10-08
93 2024-10-07 383,000 -6,000 0.02 2,339,057,333 1,409,440 3.680 2024-10-03
94 2024-10-04 389,000 6,000 0.02 2,339,057,333 1,474,310 3.790 2024-10-02
95 2024-10-03 383,000 -8,000 0.02 2,339,057,333 1,455,400 3.800 2024-09-30
96 2024-10-02 391,000 -2,000 0.02 2,339,057,333 1,485,800 3.800 2024-09-27
97 2024-09-30 393,000 10,000 0.02 2,339,057,333 1,454,100 3.700 2024-09-26
98 2024-09-26 383,000 125,000 0.02 2,339,057,333 1,378,800 3.600 2024-09-24
99 2024-09-02 258,000 -6,000 0.01 2,339,057,333 804,960 3.120 2024-08-29
100 2024-08-30 264,000 6,000 0.01 2,339,057,333 818,400 3.100 2024-08-28
101 2024-08-05 258,000 -1,000 0.01 2,339,057,333 714,660 2.770 2024-08-01
102 2024-08-02 259,000 -3,000 0.01 2,339,057,333 712,250 2.750 2024-07-31
103 2024-08-01 262,000 4,000 0.01 2,339,057,333 712,640 2.720 2024-07-30
104 2024-07-26 258,000 -2,000 0.01 2,339,057,333 704,340 2.730 2024-07-24
105 2024-07-25 260,000 2,000 0.01 2,339,057,333 704,600 2.710 2024-07-23
106 2024-06-14 258,000 -4,000 0.01 2,339,057,333 683,700 2.650 2024-06-12
107 2024-06-12 262,000 4,000 0.01 2,339,057,333 707,400 2.700 2024-06-07
108 2024-05-23 258,000 -5,000 0.01 2,339,057,333 740,460 2.870 2024-05-21
109 2024-05-21 263,000 5,000 0.01 2,339,057,333 762,700 2.900 2024-05-17
110 2024-05-13 258,000 -4,000 0.01 2,339,057,333 717,240 2.780 2024-05-09
111 2024-05-10 262,000 4,000 0.01 2,339,057,333 662,860 2.530 2024-05-08
112 2024-05-03 258,000 -7,000 0.01 2,339,057,333 642,420 2.490 2024-04-30
113 2024-05-02 265,000 -1,000 0.01 2,339,057,333 659,850 2.490 2024-04-29
114 2024-04-29 266,000 8,000 0.01 2,339,057,333 641,060 2.410 2024-04-25
115 2024-04-03 258,000 -2,000 0.01 2,339,057,333 657,900 2.550 2024-03-28
116 2024-04-02 260,000 2,000 0.01 2,339,057,333 644,800 2.480 2024-03-27
117 2024-03-22 258,000 -4,000 0.01 2,339,057,333 670,800 2.600 2024-03-20
118 2024-03-21 262,000 4,000 0.01 2,339,057,333 683,820 2.610 2024-03-19
119 2024-03-18 258,000 -7,000 0.01 2,339,057,333 696,600 2.700 2024-03-14
120 2024-03-15 265,000 -2,000 0.01 2,339,057,333 715,500 2.700 2024-03-13
121 2024-03-13 267,000 -8,000 0.01 2,339,057,333 726,240 2.720 2024-03-11
122 2024-03-12 275,000 17,000 0.01 2,339,057,333 715,000 2.600 2024-03-08
123 2024-03-11 258,000 10,000 0.01 2,339,057,333 673,380 2.610 2024-03-07
124 2024-03-08 248,000 -8,000 0.01 2,339,057,333 644,800 2.600 2024-03-06
125 2024-03-07 256,000 8,000 0.01 2,339,057,333 637,440 2.490 2024-03-05
126 2024-03-05 248,000 -39,000 0.01 2,339,057,333 637,360 2.570 2024-03-01
127 2024-03-04 287,000 -114,000 0.01 2,339,057,333 760,550 2.650 2024-02-29
128 2024-02-29 401,000 14,000 0.02 2,339,057,333 1,090,720 2.720 2024-02-27
129 2024-02-28 387,000 -8,000 0.02 2,339,057,333 1,060,380 2.740 2024-02-26
130 2024-02-27 395,000 13,000 0.02 2,339,057,333 1,102,050 2.790 2024-02-23
131 2024-02-21 382,000 -7,000 0.02 2,339,057,333 1,039,040 2.720 2024-02-19
132 2024-02-20 389,000 7,000 0.02 2,339,057,333 1,069,750 2.750 2024-02-16
133 2024-02-19 382,000 -5,000 0.02 2,339,057,333 1,046,680 2.740 2024-02-15
134 2024-02-16 387,000 -1,000 0.02 2,339,057,333 1,068,120 2.760 2024-02-14
135 2024-02-15 388,000 6,000 0.02 2,339,057,333 1,070,880 2.760 2024-02-08
136 2024-02-08 382,000 -4,000 0.02 2,339,057,333 1,046,680 2.740 2024-02-06
137 2024-02-06 386,000 -1,000 0.02 2,339,057,333 1,049,920 2.720 2024-02-02
138 2024-02-05 387,000 -2,000 0.02 2,339,057,333 1,037,160 2.680 2024-02-01
139 2024-02-02 389,000 -3,000 0.02 2,339,057,333 1,042,520 2.680 2024-01-31
140 2024-01-31 392,000 10,000 0.02 2,339,057,333 1,117,200 2.850 2024-01-29
141 2024-01-29 382,000 -4,000 0.02 2,339,057,333 1,100,160 2.880 2024-01-25
142 2024-01-26 386,000 -3,000 0.02 2,339,057,333 1,107,820 2.870 2024-01-24
143 2024-01-25 389,000 7,000 0.02 2,339,057,333 1,120,320 2.880 2024-01-23
144 2024-01-12 382,000 -4,000 0.02 2,339,057,333 1,119,260 2.930 2024-01-10
145 2023-12-15 386,000 -8,000 0.02 2,339,057,333 1,065,360 2.760 2023-12-13
146 2023-12-14 394,000 8,000 0.02 2,339,057,333 1,099,260 2.790 2023-12-12
147 2023-12-01 386,000 -9,000 0.02 2,339,057,333 1,154,140 2.990 2023-11-29
148 2023-11-30 395,000 9,000 0.02 2,339,057,333 1,212,650 3.070 2023-11-28
149 2023-11-17 386,000 -1,000 0.02 2,339,057,333 1,192,740 3.090 2023-11-15
150 2023-11-16 387,000 1,000 0.02 2,339,057,333 1,180,350 3.050 2023-11-14
151 2023-11-10 386,000 -1,000 0.02 2,339,057,333 1,158,000 3.000 2023-11-08
152 2023-11-09 387,000 1,000 0.02 2,339,057,333 1,191,960 3.080 2023-11-07
153 2023-11-03 386,000 -1,000 0.02 2,339,057,333 1,127,120 2.920 2023-11-01
154 2023-11-02 387,000 1,000 0.02 2,339,057,333 1,126,170 2.910 2023-10-31
155 2023-10-31 386,000 -10,000 0.02 2,339,057,333 1,185,020 3.070 2023-10-27
156 2023-10-30 396,000 2,000 0.02 2,339,057,333 1,191,960 3.010 2023-10-26
157 2023-10-27 394,000 8,000 0.02 2,339,057,333 1,193,820 3.030 2023-10-25
158 2023-10-26 386,000 -12,000 0.02 2,339,057,333 1,177,300 3.050 2023-10-24
159 2023-10-25 398,000 12,000 0.02 2,339,057,333 1,213,900 3.050 2023-10-20
160 2023-10-20 386,000 -1,000 0.02 2,339,057,333 1,219,760 3.160 2023-10-18
161 2023-10-19 387,000 1,000 0.02 2,339,057,333 1,215,180 3.140 2023-10-17
162 2023-10-11 386,000 -4,000 0.02 2,339,057,333 1,239,060 3.210 2023-10-09
163 2023-10-10 390,000 -2,000 0.02 2,339,057,333 1,267,500 3.250 2023-10-06
164 2023-10-09 392,000 6,000 0.02 2,339,057,333 1,258,320 3.210 2023-10-05
165 2023-10-03 386,000 -2,000 0.02 2,339,057,333 1,181,160 3.060 2023-09-28
166 2023-09-29 388,000 2,000 0.02 2,339,057,333 1,179,520 3.040 2023-09-27
167 2023-09-15 386,000 -10,000 0.02 2,339,057,333 1,331,700 3.450 2023-09-13
168 2023-09-14 396,000 10,000 0.02 2,339,057,333 1,386,000 3.500 2023-09-12
169 2023-09-13 386,000 -10,000 0.02 2,339,057,333 1,405,040 3.640 2023-09-11
170 2023-09-12 396,000 -9,000 0.02 2,339,057,333 1,397,880 3.530 2023-09-07
171 2023-09-07 405,000 9,000 0.02 2,339,057,333 1,466,100 3.620 2023-09-05
172 2023-09-06 396,000 9,000 0.02 2,339,057,333 1,429,560 3.610 2023-09-04
173 2023-09-05 387,000 1,000 0.02 2,339,057,333 1,451,250 3.750 2023-08-31
174 2023-08-22 386,000 -7,000 0.02 2,339,057,333 1,435,920 3.720 2023-08-18
175 2023-08-21 393,000 7,000 0.02 2,339,057,333 1,520,910 3.870 2023-08-17
176 2023-08-10 386,000 -4,000 0.02 2,339,057,333 1,528,560 3.960 2023-08-08
177 2023-08-09 390,000 4,000 0.02 2,339,057,333 1,540,500 3.950 2023-08-07
178 2023-07-03 386,000 -2,000 0.02 2,339,057,333 1,574,880 4.080 2023-06-29
179 2023-06-30 388,000 2,000 0.02 2,339,057,333 1,617,960 4.170 2023-06-28
180 2023-06-15 386,000 -14,000 0.02 2,339,057,333 1,709,980 4.430 2023-06-13
181 2023-06-14 400,000 14,000 0.02 2,339,057,333 1,720,000 4.300 2023-06-12
182 2023-06-12 386,000 -8,000 0.02 2,339,057,333 1,671,380 4.330 2023-06-08
183 2023-06-09 394,000 8,000 0.02 2,339,057,333 1,706,020 4.330 2023-06-07
184 2023-05-30 386,000 -2,000 0.02 2,339,057,333 1,617,340 4.190 2023-05-25
185 2023-05-24 388,000 2,000 0.02 2,339,057,333 1,668,400 4.300 2023-05-22
186 2023-05-22 386,000 -1,000 0.02 2,339,057,333 1,659,800 4.300 2023-05-18
187 2023-05-19 387,000 1,000 0.02 2,339,057,333 1,660,230 4.290 2023-05-17
188 2023-05-18 386,000 -1,000 0.02 2,339,057,333 1,682,960 4.360 2023-05-16
189 2023-05-16 387,000 1,000 0.02 2,339,057,333 1,664,100 4.300 2023-05-12
190 2023-05-15 386,000 -1,000 0.02 2,339,057,333 1,667,520 4.320 2023-05-11
191 2023-05-12 387,000 1,000 0.02 2,339,057,333 1,687,320 4.360 2023-05-10
192 2023-05-02 386,000 -6,000 0.02 2,339,057,333 1,709,980 4.430 2023-04-27
193 2023-04-28 392,000 6,000 0.02 2,339,057,333 1,736,560 4.430 2023-04-26
194 2023-04-27 386,000 -8,000 0.02 2,339,057,333 1,725,420 4.470 2023-04-25
195 2023-04-26 394,000 8,000 0.02 2,339,057,333 1,780,880 4.520 2023-04-24
196 2023-04-06 386,000 -5,000 0.02 2,339,057,333 1,752,440 4.540 2023-04-03
197 2023-04-04 391,000 5,000 0.02 2,339,057,333 1,743,860 4.460 2023-03-31
198 2023-03-02 386,000 -3,000 0.02 2,339,057,333 1,783,320 4.620 2023-02-28
199 2023-03-01 389,000 3,000 0.02 2,339,057,333 1,816,630 4.670 2023-02-27
200 2023-02-23 386,000 -4,000 0.02 2,339,057,333 1,864,380 4.830 2023-02-21
201 2023-02-22 390,000 4,000 0.02 2,339,057,333 1,872,000 4.800 2023-02-20
202 2023-02-14 386,000 -1,000 0.02 2,339,057,333 1,910,700 4.950 2023-02-10
203 2023-02-13 387,000 2,000 0.02 2,339,057,333 1,942,740 5.020 2023-02-09
204 2023-02-03 385,000 -5,000 0.02 2,339,057,333 1,751,750 4.550 2023-02-01
205 2023-01-31 390,000 5,000 0.02 2,339,057,333 1,821,300 4.670 2023-01-27
206 2023-01-30 385,000 2,000 0.02 2,339,057,333 1,817,200 4.720 2023-01-26
207 2023-01-27 383,000 2,000 0.02 2,339,057,333 1,780,950 4.650 2023-01-20
208 2023-01-18 381,000 -7,000 0.02 2,339,057,333 1,744,980 4.580 2023-01-16
209 2023-01-17 388,000 7,000 0.02 2,339,057,333 1,734,360 4.470 2023-01-13
210 2023-01-16 381,000 -10,000 0.02 2,339,057,333 1,687,830 4.430 2023-01-12
211 2023-01-13 391,000 10,000 0.02 2,339,057,333 1,747,770 4.470 2023-01-11
212 2023-01-11 381,000 -2,000 0.02 2,339,057,333 1,760,220 4.620 2023-01-09
213 2023-01-10 383,000 2,000 0.02 2,339,057,333 1,700,520 4.440 2023-01-06
214 2023-01-05 381,000 -45,000 0.02 2,339,057,333 1,623,060 4.260 2023-01-03
215 2023-01-03 426,000 -766,000 0.02 2,339,057,333 1,823,280 4.280 2022-12-29
216 2022-12-29 1,192,000 -476,000 0.05 2,339,057,333 5,006,400 4.200 2022-12-23
217 2022-12-28 1,668,000 -185,000 0.07 2,339,057,333 7,122,360 4.270 2022-12-22
218 2022-12-12 1,853,000 -12,000 0.08 2,339,057,333 7,782,600 4.200 2022-12-08
219 2022-12-09 1,865,000 11,000 0.08 2,339,057,333 7,609,200 4.080 2022-12-07
220 2022-12-08 1,854,000 -10,000 0.08 2,339,057,333 7,657,020 4.130 2022-12-06
221 2022-12-07 1,864,000 -11,000 0.08 2,339,057,333 7,866,080 4.220 2022-12-05
222 2022-12-06 1,875,000 22,000 0.08 2,339,057,333 7,500,000 4.000 2022-12-02
223 2022-12-02 1,853,000 -5,000 0.08 2,339,057,333 7,282,290 3.930 2022-11-30
224 2022-12-01 1,858,000 5,000 0.08 2,339,057,333 7,394,840 3.980 2022-11-29
225 2022-11-18 1,853,000 924,000 0.08 2,339,057,333 7,949,370 4.290 2022-11-16
226 2022-10-20 929,000 -10,000 0.04 2,339,057,333 3,985,410 4.290 2022-10-18
227 2022-10-19 939,000 10,000 0.04 2,339,057,333 3,868,680 4.120 2022-10-17
228 2022-10-06 929,000 -1,000 0.04 2,339,057,333 3,771,740 4.060 2022-10-03
229 2022-10-05 930,000 1,000 0.04 2,339,057,333 3,878,100 4.170 2022-09-30
230 2022-09-19 929,000 -1,000 0.04 2,339,057,333 4,403,460 4.740 2022-09-15
231 2022-09-16 930,000 1,000 0.04 2,339,057,333 4,398,900 4.730 2022-09-14
232 2022-09-15 929,000 -3,000 0.04 2,339,057,333 4,607,840 4.960 2022-09-13
233 2022-09-14 932,000 7,000 0.04 2,339,057,333 4,566,800 4.900 2022-09-09
234 2022-09-08 925,000 -3,000 0.04 2,339,057,333 4,717,500 5.100 2022-09-06
235 2022-09-07 928,000 3,000 0.04 2,339,057,333 4,872,000 5.250 2022-09-05
236 2022-09-06 925,000 -2,000 0.04 2,339,057,333 4,810,000 5.200 2022-09-02
237 2022-09-05 927,000 2,000 0.04 2,339,057,333 4,653,540 5.020 2022-09-01
238 2022-08-31 925,000 -50,000 0.04 2,339,057,333 4,819,250 5.210 2022-08-29
239 2022-08-26 975,000 -4,000 0.04 2,339,057,333 5,040,750 5.170 2022-08-24
240 2022-08-23 979,000 -37,000 0.04 2,339,057,333 5,247,440 5.360 2022-08-19
241 2022-08-22 1,016,000 -23,000 0.04 2,339,057,333 5,435,600 5.350 2022-08-18
242 2022-08-18 1,039,000 60,000 0.04 2,339,057,333 5,714,500 5.500 2022-08-16
243 2022-08-15 979,000 4,000 0.04 2,339,057,333 5,315,970 5.430 2022-08-11
244 2022-08-11 975,000 -3,000 0.04 2,339,057,333 5,245,500 5.380 2022-08-09
245 2022-08-10 978,000 3,000 0.04 2,339,057,333 5,242,080 5.360 2022-08-08
246 2022-08-08 975,000 4,000 0.04 2,339,057,333 5,148,000 5.280 2022-08-04
247 2022-08-02 971,000 10,000 0.04 2,339,057,333 4,981,230 5.130 2022-07-29
248 2022-07-27 961,000 -3,000 0.04 2,339,057,333 5,141,350 5.350 2022-07-25
249 2022-07-06 964,000 -10,000 0.04 2,339,057,333 5,774,360 5.990 2022-07-04
250 2022-07-05 974,000 193,000 0.04 2,339,057,333 5,824,520 5.980 2022-06-30
251 2022-07-04 781,000 20,000 0.03 2,339,057,333 4,748,480 6.080 2022-06-29
252 2022-06-30 761,000 -5,000 0.03 2,339,057,333 4,657,320 6.120 2022-06-28
253 2022-06-29 766,000 11,000 0.03 2,338,393,333 4,634,300 6.050 2022-06-27
254 2022-06-28 755,000 375,000 0.03 2,338,393,333 4,477,150 5.930 2022-06-24
255 2022-06-24 380,000 -1,000 0.02 2,338,393,333 2,207,800 5.810 2022-06-22
256 2022-06-23 381,000 -5,000 0.02 2,338,393,333 2,346,960 6.160 2022-06-21
257 2022-06-21 386,000 9,000 0.02 2,338,393,333 2,400,920 6.220 2022-06-17
258 2022-06-20 377,000 -6,000 0.02 2,338,393,333 2,378,870 6.310 2022-06-16
259 2022-06-17 383,000 -6,000 0.02 2,338,393,333 2,405,240 6.280 2022-06-15
260 2022-06-16 389,000 12,000 0.02 2,338,393,333 2,512,940 6.460 2022-06-14
261 2022-06-15 377,000 2,000 0.02 2,338,393,333 2,367,560 6.280 2022-06-13
262 2022-06-14 375,000 1,000 0.02 2,338,393,333 2,557,500 6.820 2022-06-10
263 2022-06-06 374,000 1,000 0.02 2,338,393,333 2,393,600 6.400 2022-06-01
264 2022-06-02 373,000 2,000 0.02 2,338,393,333 2,290,220 6.140 2022-05-31
265 2022-05-26 371,000 -3,000 0.02 2,338,393,333 2,274,230 6.130 2022-05-24
266 2022-05-25 374,000 3,000 0.02 2,338,393,333 2,322,540 6.210 2022-05-23
267 2022-05-19 371,000 -1,000 0.02 2,338,393,333 2,329,880 6.280 2022-05-17
268 2022-05-17 372,000 1,000 0.02 2,338,393,333 2,325,000 6.250 2022-05-13
269 2022-05-13 371,000 -1,000 0.02 2,338,393,333 2,303,910 6.210 2022-05-11
270 2022-05-12 372,000 1,000 0.02 2,338,393,333 2,336,160 6.280 2022-05-10
271 2022-04-26 371,000 -3,000 0.02 2,338,393,333 2,381,820 6.420 2022-04-22
272 2022-04-25 374,000 3,000 0.02 2,338,393,333 2,378,640 6.360 2022-04-21
273 2022-04-21 371,000 -1,000 0.02 2,338,393,333 2,352,140 6.340 2022-04-19
274 2022-04-20 372,000 1,000 0.02 2,338,393,333 2,388,240 6.420 2022-04-14
275 2022-04-13 371,000 -3,000 0.02 2,338,393,333 2,359,560 6.360 2022-04-11
276 2022-04-12 374,000 3,000 0.02 2,338,393,333 2,445,960 6.540 2022-04-08
277 2022-04-08 371,000 -3,000 0.02 2,338,393,333 2,485,700 6.700 2022-04-06
278 2022-04-06 374,000 -2,000 0.02 2,338,393,333 2,505,800 6.700 2022-04-01
279 2022-04-01 376,000 -3,000 0.02 2,338,393,333 2,485,360 6.610 2022-03-30
280 2022-03-31 379,000 3,000 0.02 2,338,393,333 2,546,880 6.720 2022-03-29
281 2022-03-23 376,000 -2,000 0.02 2,338,393,333 2,538,000 6.750 2022-03-21
282 2022-03-22 378,000 2,000 0.02 2,338,393,333 2,555,280 6.760 2022-03-18
283 2022-03-21 376,000 -2,000 0.02 2,338,393,333 2,470,320 6.570 2022-03-17
284 2022-03-18 378,000 2,000 0.02 2,338,393,333 2,460,780 6.510 2022-03-16
285 2022-03-03 376,000 -3,000 0.02 2,338,393,333 2,643,280 7.030 2022-03-01
286 2022-03-02 379,000 3,000 0.02 2,338,393,333 2,637,840 6.960 2022-02-28
287 2022-02-07 376,000 -2,000 0.02 2,338,393,333 2,553,040 6.790 2022-01-28
288 2022-02-04 378,000 25,000 0.02 2,338,393,333 2,581,740 6.830 2022-01-27
289 2022-01-27 353,000 -1,000 0.02 2,338,343,333 2,435,700 6.900 2022-01-25
290 2022-01-26 354,000 1,000 0.02 2,338,343,333 2,492,160 7.040 2022-01-24
291 2022-01-19 353,000 2,000 0.02 2,338,343,333 2,569,840 7.280 2022-01-17
292 2022-01-14 351,000 -4,000 0.02 2,338,343,333 2,555,280 7.280 2022-01-12
293 2022-01-12 355,000 -4,000 0.02 2,338,343,333 2,552,450 7.190 2022-01-10
294 2022-01-11 359,000 1,000 0.02 2,338,343,333 2,563,260 7.140 2022-01-07
295 2022-01-10 358,000 1,000 0.02 2,338,343,333 2,616,980 7.310 2022-01-06
296 2022-01-06 357,000 3,000 0.02 2,338,343,333 2,584,680 7.240 2022-01-04
297 2021-12-28 354,000 -30,000 0.02 2,338,297,333 2,577,120 7.280 2021-12-22
298 2021-12-09 384,000 3,000 0.02 2,338,297,333 2,553,600 6.650 2021-12-07
299 2021-12-06 381,000 30,000 0.02 2,338,297,333 2,552,700 6.700 2021-12-02
300 2021-12-02 351,000 -3,000 0.02 2,338,297,333 2,379,780 6.780 2021-11-30
301 2021-12-01 354,000 3,000 0.02 2,338,297,333 2,442,600 6.900 2021-11-29
302 2021-11-22 351,000 -1,000 0.02 2,338,243,333 2,471,040 7.040 2021-11-18
303 2021-11-19 352,000 1,000 0.02 2,338,243,333 2,523,840 7.170 2021-11-17
304 2021-11-02 351,000 -2,000 0.02 2,338,243,333 2,509,650 7.150 2021-10-29
305 2021-11-01 353,000 -41,000 0.02 2,338,243,333 2,509,830 7.110 2021-10-28
306 2021-10-26 394,000 -1,000 0.02 2,338,087,333 2,868,320 7.280 2021-10-22
307 2021-10-25 395,000 1,000 0.02 2,338,087,333 2,911,150 7.370 2021-10-21
308 2021-10-11 394,000 -46,000 0.02 2,338,087,333 2,828,920 7.180 2021-10-07
309 2021-10-06 440,000 -5,000 0.02 2,338,087,333 3,168,000 7.200 2021-10-04
310 2021-10-05 445,000 5,000 0.02 2,338,087,333 3,270,750 7.350 2021-09-30
311 2021-09-30 440,000 -10,000 0.02 2,338,087,333 3,220,800 7.320 2021-09-28
312 2021-09-29 450,000 10,000 0.02 2,337,777,333 3,285,000 7.300 2021-09-27
313 2021-09-24 440,000 -2,000 0.02 2,337,777,333 3,278,000 7.450 2021-09-21
314 2021-09-23 442,000 -145,000 0.02 2,337,777,333 3,301,740 7.470 2021-09-20
315 2021-09-21 587,000 9,000 0.03 2,337,777,333 4,537,510 7.730 2021-09-17
316 2021-09-17 578,000 -48,000 0.02 2,337,777,333 4,467,940 7.730 2021-09-15
317 2021-09-16 626,000 -278,000 0.03 2,337,777,333 4,882,800 7.800 2021-09-14
318 2021-09-15 904,000 4,000 0.04 2,337,777,333 7,087,360 7.840 2021-09-13
319 2021-09-14 900,000 -7,000 0.04 2,337,777,333 7,227,000 8.030 2021-09-10
320 2021-09-13 907,000 -450,000 0.04 2,337,777,333 7,101,810 7.830 2021-09-09
321 2021-09-10 1,357,000 10,000 0.06 2,337,777,333 10,788,150 7.950 2021-09-08
322 2021-09-09 1,347,000 -85,000 0.06 2,337,777,333 10,843,350 8.050 2021-09-07
323 2021-09-08 1,432,000 3,000 0.06 2,337,777,333 11,699,440 8.170 2021-09-06
324 2021-09-02 1,429,000 30,000 0.06 2,337,777,333 11,760,670 8.230 2021-08-31
325 2021-09-01 1,399,000 -1,000 0.06 2,337,777,333 11,192,000 8.000 2021-08-30
326 2021-08-31 1,400,000 1,000 0.06 2,337,777,333 11,074,000 7.910 2021-08-27
327 2021-08-27 1,399,000 -1,000 0.06 2,337,777,333 11,010,130 7.870 2021-08-25
328 2021-08-26 1,400,000 -2,000 0.06 2,337,777,333 11,172,000 7.980 2021-08-24
329 2021-08-25 1,402,000 3,000 0.06 2,337,777,333 11,089,820 7.910 2021-08-23
330 2021-08-20 1,399,000 -2,000 0.06 2,337,777,333 11,122,050 7.950 2021-08-18
331 2021-08-19 1,401,000 2,000 0.06 2,337,777,333 11,067,900 7.900 2021-08-17
332 2021-08-11 1,399,000 -2,000 0.06 2,337,777,333 11,122,050 7.950 2021-08-09
333 2021-08-10 1,401,000 2,000 0.06 2,337,777,333 11,123,940 7.940 2021-08-06
334 2021-08-06 1,399,000 -3,000 0.06 2,337,777,333 11,359,880 8.120 2021-08-04
335 2021-08-05 1,402,000 -2,000 0.06 2,337,777,333 11,272,080 8.040 2021-08-03
336 2021-08-04 1,404,000 31,000 0.06 2,337,777,333 11,316,240 8.060 2021-08-02
337 2021-08-02 1,373,000 -1,000 0.06 2,337,777,333 11,244,870 8.190 2021-07-29
338 2021-07-28 1,374,000 -8,000 0.06 2,337,669,333 11,198,100 8.150 2021-07-26
339 2021-07-26 1,382,000 -3,000 0.06 2,337,669,333 11,525,880 8.340 2021-07-22
340 2021-07-23 1,385,000 1,000 0.06 2,337,669,333 11,080,000 8.000 2021-07-21
341 2021-07-22 1,384,000 13,000 0.06 2,337,669,333 11,210,400 8.100 2021-07-20
342 2021-07-21 1,371,000 -2,000 0.06 2,337,669,333 11,228,490 8.190 2021-07-19
343 2021-07-20 1,373,000 2,000 0.06 2,337,669,333 11,546,930 8.410 2021-07-16
344 2021-07-16 1,371,000 619,000 0.06 2,337,669,333 11,516,400 8.400 2021-07-14
345 2021-07-15 752,000 15,000 0.03 2,337,669,333 6,361,920 8.460 2021-07-13
346 2021-07-14 737,000 15,000 0.03 2,337,669,333 6,397,160 8.680 2021-07-12
347 2021-07-13 722,000 384,000 0.03 2,337,669,333 6,187,540 8.570 2021-07-09
348 2021-07-02 338,000 -3,000 0.01 2,337,669,333 2,663,440 7.880 2021-06-29
349 2021-06-30 341,000 6,000 0.01 2,337,669,333 2,629,110 7.710 2021-06-28
350 2021-06-25 335,000 -5,000 0.01 2,336,889,333 2,623,050 7.830 2021-06-23
351 2021-06-24 340,000 5,000 0.01 2,336,889,333 2,635,000 7.750 2021-06-22
352 2021-06-23 335,000 -1,000 0.01 2,336,889,333 2,639,800 7.880 2021-06-21
353 2021-06-22 336,000 1,000 0.01 2,336,889,333 2,684,640 7.990 2021-06-18
354 2021-06-10 335,000 -1,000 0.01 2,336,889,333 2,613,000 7.800 2021-06-08
355 2021-06-08 336,000 -7,000 0.01 2,336,889,333 2,560,320 7.620 2021-06-04
356 2021-06-07 343,000 -3,000 0.01 2,336,889,333 2,651,390 7.730 2021-06-03
357 2021-06-03 346,000 10,000 0.01 2,336,889,333 2,733,400 7.900 2021-06-01
358 2021-06-01 336,000 1,000 0.01 2,336,889,333 2,708,160 8.060 2021-05-28
359 2021-05-31 335,000 -1,000 0.01 2,336,889,333 2,773,800 8.280 2021-05-27
360 2021-05-28 336,000 1,000 0.01 2,336,889,333 2,677,920 7.970 2021-05-26
361 2021-05-21 335,000 -4,000 0.01 2,336,349,333 2,659,900 7.940 2021-05-18
362 2021-05-20 339,000 4,000 0.01 2,336,349,333 2,691,660 7.940 2021-05-17
363 2021-05-14 335,000 -2,000 0.01 2,336,349,333 2,690,050 8.030 2021-05-12
364 2021-05-13 337,000 2,000 0.01 2,336,349,333 2,652,190 7.870 2021-05-11
365 2021-05-10 335,000 -1,000 0.01 2,336,349,333 2,643,150 7.890 2021-05-06
366 2021-05-07 336,000 1,000 0.01 2,336,349,333 2,644,320 7.870 2021-05-05
367 2021-05-04 335,000 -21,000 0.01 2,336,349,333 2,683,350 8.010 2021-04-30
368 2021-05-03 356,000 5,000 0.02 2,336,349,333 2,865,800 8.050 2021-04-29
369 2021-04-27 351,000 -5,000 0.02 2,336,256,333 2,822,040 8.040 2021-04-23
370 2021-04-22 356,000 21,000 0.02 2,336,256,333 2,887,160 8.110 2021-04-20
371 2021-04-19 335,000 -7,000 0.01 2,336,256,333 2,633,100 7.860 2021-04-15
372 2021-04-16 342,000 -2,000 0.01 2,336,256,333 2,619,720 7.660 2021-04-14
373 2021-04-15 344,000 9,000 0.01 2,336,256,333 2,648,800 7.700 2021-04-13
374 2021-04-14 335,000 3,000 0.01 2,336,256,333 2,629,750 7.850 2021-04-12
375 2021-04-07 332,000 -7,000 0.01 2,336,256,333 2,659,320 8.010 2021-03-31
376 2021-04-01 339,000 7,000 0.01 2,336,256,333 2,667,930 7.870 2021-03-30
377 2021-03-19 332,000 -2,000 0.01 2,336,151,333 2,576,320 7.760 2021-03-17
378 2021-03-18 334,000 -8,000 0.01 2,336,151,333 2,615,220 7.830 2021-03-16
379 2021-03-17 342,000 10,000 0.01 2,336,151,333 2,612,880 7.640 2021-03-15
380 2021-03-16 332,000 -10,000 0.01 2,336,151,333 2,592,920 7.810 2021-03-12
381 2021-03-15 342,000 -32,000 0.01 2,336,151,333 2,602,620 7.610 2021-03-11
382 2021-03-12 374,000 2,000 0.02 2,336,151,333 2,846,140 7.610 2021-03-10
383 2021-03-10 372,000 -3,000 0.02 2,336,151,333 2,641,200 7.100 2021-03-08
384 2021-03-08 375,000 -11,000 0.02 2,336,151,333 2,797,500 7.460 2021-03-04
385 2021-03-05 386,000 10,000 0.02 2,336,151,333 2,983,780 7.730 2021-03-03
386 2021-03-04 376,000 -20,000 0.02 2,336,151,333 2,921,520 7.770 2021-03-02
387 2021-03-03 396,000 10,000 0.02 2,336,151,333 3,041,280 7.680 2021-03-01
388 2021-03-02 386,000 -9,000 0.02 2,336,151,333 3,033,960 7.860 2021-02-26
389 2021-03-01 395,000 9,000 0.02 2,335,866,333 3,084,950 7.810 2021-02-25
390 2021-02-26 386,000 18,000 0.02 2,335,858,333 2,910,440 7.540 2021-02-24
391 2021-02-23 368,000 -1,000 0.02 2,335,768,333 3,161,120 8.590 2021-02-19
392 2021-02-22 369,000 -36,000 0.02 2,335,768,333 3,022,110 8.190 2021-02-18
393 2021-02-19 405,000 4,000 0.02 2,335,768,333 3,078,000 7.600 2021-02-17
394 2021-02-18 401,000 25,000 0.02 2,335,768,333 3,015,520 7.520 2021-02-16
395 2021-02-17 376,000 -7,000 0.02 2,335,768,333 2,835,040 7.540 2021-02-10
396 2021-02-16 383,000 -2,000 0.02 2,335,768,333 2,815,050 7.350 2021-02-09
397 2021-02-10 385,000 -32,000 0.02 2,335,768,333 2,791,250 7.250 2021-02-08
398 2021-02-09 417,000 -22,000 0.02 2,335,768,333 3,019,080 7.240 2021-02-05
399 2021-02-08 439,000 54,000 0.02 2,335,768,333 3,292,500 7.500 2021-02-04
400 2021-02-05 385,000 2,000 0.02 2,335,768,333 2,891,350 7.510 2021-02-03
401 2021-02-04 383,000 -26,000 0.02 2,335,768,333 2,910,800 7.600 2021-02-02
402 2021-02-03 409,000 -10,000 0.02 2,335,768,333 2,993,880 7.320 2021-02-01
403 2021-02-01 419,000 3,000 0.02 2,335,768,333 2,907,860 6.940 2021-01-28
404 2021-01-29 416,000 -2,000 0.02 2,335,768,333 3,020,160 7.260 2021-01-27
405 2021-01-27 418,000 2,000 0.02 2,335,768,333 2,967,800 7.100 2021-01-25
406 2021-01-26 416,000 4,000 0.02 2,335,768,333 2,928,640 7.040 2021-01-22
407 2021-01-25 412,000 -62,000 0.02 2,335,768,333 2,966,400 7.200 2021-01-21
408 2021-01-22 474,000 9,000 0.02 2,335,768,333 3,479,160 7.340 2021-01-20
409 2021-01-21 465,000 -4,000 0.02 2,335,768,333 3,403,800 7.320 2021-01-19
410 2021-01-20 469,000 24,000 0.02 2,335,456,333 3,306,450 7.050 2021-01-18
411 2021-01-19 445,000 -10,000 0.02 2,335,456,333 3,159,500 7.100 2021-01-15
412 2021-01-18 455,000 -27,000 0.02 2,335,456,333 3,239,600 7.120 2021-01-14
413 2021-01-15 482,000 2,000 0.02 2,335,456,333 3,374,000 7.000 2021-01-13
414 2021-01-14 480,000 30,000 0.02 2,335,456,333 3,388,800 7.060 2021-01-12
415 2021-01-13 450,000 -7,000 0.02 2,335,456,333 3,159,000 7.020 2021-01-11
416 2021-01-12 457,000 10,000 0.02 2,335,456,333 3,372,660 7.380 2021-01-08
417 2021-01-08 447,000 -7,000 0.02 2,335,383,333 3,459,780 7.740 2021-01-06
418 2021-01-07 454,000 3,000 0.02 2,335,383,333 3,273,340 7.210 2021-01-05
419 2021-01-06 451,000 -5,000 0.02 2,335,383,333 3,283,280 7.280 2021-01-04
420 2021-01-05 456,000 8,000 0.02 2,335,218,333 3,246,720 7.120 2020-12-30
421 2021-01-04 448,000 4,000 0.02 2,335,218,333 3,118,080 6.960 2020-12-29
422 2020-12-30 444,000 -3,000 0.02 2,335,218,333 3,081,360 6.940 2020-12-28
423 2020-12-29 447,000 3,000 0.02 2,335,138,333 3,200,520 7.160 2020-12-23
424 2020-12-28 444,000 -11,000 0.02 2,335,048,333 3,108,000 7.000 2020-12-22
425 2020-12-23 455,000 -2,000 0.02 2,334,938,333 3,280,550 7.210 2020-12-21
426 2020-12-22 457,000 6,000 0.02 2,334,938,333 3,185,290 6.970 2020-12-18
427 2020-12-21 451,000 -5,000 0.02 2,334,938,333 3,125,430 6.930 2020-12-17
428 2020-12-18 456,000 5,000 0.02 2,334,938,333 3,132,720 6.870 2020-12-16
429 2020-12-14 451,000 13,000 0.02 2,334,835,333 3,120,920 6.920 2020-12-10
430 2020-12-04 438,000 15,000 0.02 2,334,688,333 3,048,480 6.960 2020-12-02
431 2020-12-03 423,000 3,000 0.02 2,334,688,333 2,999,070 7.090 2020-12-01
432 2020-12-02 420,000 -5,000 0.02 2,334,688,333 3,045,000 7.250 2020-11-30
433 2020-12-01 425,000 -3,000 0.02 2,334,688,333 3,017,500 7.100 2020-11-27
434 2020-11-30 428,000 6,000 0.02 2,334,688,333 3,013,120 7.040 2020-11-26
435 2020-11-23 422,000 -1,000 0.02 2,334,568,333 3,135,460 7.430 2020-11-19
436 2020-11-20 423,000 1,000 0.02 2,334,568,333 3,024,450 7.150 2020-11-18
437 2020-11-18 422,000 8,000 0.02 2,334,568,333 3,025,740 7.170 2020-11-16
438 2020-11-16 414,000 -2,000 0.02 2,334,568,333 2,889,720 6.980 2020-11-12
439 2020-11-13 416,000 -6,000 0.02 2,334,568,333 2,791,360 6.710 2020-11-11
440 2020-11-12 422,000 8,000 0.02 2,334,568,333 2,954,000 7.000 2020-11-10
441 2020-11-11 414,000 -10,000 0.02 2,334,568,333 3,055,320 7.380 2020-11-09
442 2020-11-04 424,000 -10,000 0.02 2,334,568,333 2,908,640 6.860 2020-11-02
443 2020-10-30 434,000 -7,000 0.02 2,334,468,333 3,103,100 7.150 2020-10-28
444 2020-10-29 441,000 -1,000 0.02 2,334,468,333 3,157,560 7.160 2020-10-27
445 2020-10-28 442,000 11,000 0.02 2,334,468,333 3,160,300 7.150 2020-10-23
446 2020-10-22 431,000 -40,000 0.02 2,334,468,333 3,137,680 7.280 2020-10-20
447 2020-10-16 471,000 -50,000 0.02 2,334,468,333 3,523,080 7.480 2020-10-14
448 2020-10-15 521,000 50,000 0.02 2,334,468,333 3,745,990 7.190 2020-10-12
449 2020-10-12 471,000 7,000 0.02 2,334,468,333 3,377,070 7.170 2020-10-08
450 2020-09-25 464,000 -2,000 0.02 2,330,013,333 2,821,120 6.080 2020-09-23
451 2020-09-24 466,000 2,000 0.02 2,330,013,333 2,889,200 6.200 2020-09-22
452 2020-09-09 464,000 -18,000 0.02 2,330,013,333 2,760,800 5.950 2020-09-07
453 2020-09-08 482,000 -27,000 0.02 2,330,013,333 2,867,900 5.950 2020-09-04
454 2020-09-07 509,000 10,000 0.02 2,330,013,333 3,013,280 5.920 2020-09-03
455 2020-09-02 499,000 -7,000 0.02 2,330,013,333 2,874,240 5.760 2020-08-31
456 2020-09-01 506,000 7,000 0.02 2,330,013,333 2,934,800 5.800 2020-08-28
457 2020-08-26 499,000 30,000 0.02 2,330,013,333 2,824,340 5.660 2020-08-24
458 2020-08-25 469,000 -1,000 0.02 2,330,013,333 2,551,360 5.440 2020-08-21
459 2020-08-24 470,000 1,000 0.02 2,330,013,333 2,561,500 5.450 2020-08-20
460 2020-08-14 469,000 10,000 0.02 2,330,013,333 2,556,050 5.450 2020-08-12
461 2020-08-13 459,000 7,000 0.02 2,330,013,333 2,561,220 5.580 2020-08-11
462 2020-08-12 452,000 8,000 0.02 2,330,013,333 2,531,200 5.600 2020-08-10
463 2020-08-10 444,000 25,000 0.02 2,330,013,333 2,592,960 5.840 2020-08-06
464 2020-08-07 419,000 -4,000 0.02 2,330,013,333 2,430,200 5.800 2020-08-05
465 2020-08-05 423,000 -10,000 0.02 2,330,013,333 2,453,400 5.800 2020-08-03
466 2020-08-04 433,000 10,000 0.02 2,330,013,333 2,507,070 5.790 2020-07-31
467 2020-07-30 423,000 -6,000 0.02 2,329,193,333 2,428,020 5.740 2020-07-28
468 2020-07-29 429,000 14,000 0.02 2,329,193,333 2,350,920 5.480 2020-07-27
469 2020-07-28 415,000 10,000 0.02 2,329,193,333 2,307,400 5.560 2020-07-24
470 2020-07-27 405,000 -4,000 0.02 2,329,193,333 2,332,800 5.760 2020-07-23
471 2020-07-24 409,000 4,000 0.02 2,329,193,333 2,392,650 5.850 2020-07-22
472 2020-07-21 405,000 -3,000 0.02 2,329,193,333 2,377,350 5.870 2020-07-17
473 2020-07-20 408,000 3,000 0.02 2,329,193,333 2,325,600 5.700 2020-07-16
474 2020-07-17 405,000 -10,000 0.02 2,329,193,333 2,413,800 5.960 2020-07-15
475 2020-07-16 415,000 1,000 0.02 2,329,193,333 2,502,450 6.030 2020-07-14
476 2020-07-15 414,000 8,000 0.02 2,329,193,333 2,554,380 6.170 2020-07-13
477 2020-07-07 406,000 -4,000 0.02 2,329,193,333 2,594,340 6.390 2020-07-03
478 2020-07-06 410,000 -9,000 0.02 2,329,193,333 2,665,000 6.500 2020-07-02
479 2020-07-03 419,000 -2,000 0.02 2,329,193,333 2,543,330 6.070 2020-06-30
480 2020-06-26 421,000 -100,000 0.02 2,328,993,333 2,652,300 6.300 2020-06-23
481 2020-06-24 521,000 50,000 0.02 2,328,993,333 3,110,370 5.970 2020-06-22
482 2020-06-23 471,000 -42,000 0.02 2,328,993,333 2,684,700 5.700 2020-06-19
483 2020-06-22 513,000 100,000 0.02 2,328,993,333 2,780,460 5.420 2020-06-18
484 2020-06-19 413,000 -10,000 0.02 2,328,993,333 2,226,070 5.390 2020-06-17
485 2020-06-17 423,000 -51,000 0.02 2,328,993,333 2,237,670 5.290 2020-06-15
486 2020-06-16 474,000 2,000 0.02 2,328,993,333 2,583,300 5.450 2020-06-12
487 2020-06-11 472,000 -10,000 0.02 2,328,993,333 2,388,320 5.060 2020-06-09
488 2020-06-10 482,000 -23,000 0.02 2,328,993,333 2,410,000 5.000 2020-06-08
489 2020-06-09 505,000 -4,000 0.02 2,328,993,333 2,535,100 5.020 2020-06-05
490 2020-06-08 509,000 4,000 0.02 2,328,993,333 2,539,910 4.990 2020-06-04
491 2020-06-05 505,000 -84,000 0.02 2,328,993,333 2,550,250 5.050 2020-06-03
492 2020-06-04 589,000 -99,000 0.03 2,328,993,333 2,945,000 5.000 2020-06-02
493 2020-06-03 688,000 -7,000 0.03 2,328,993,333 3,371,200 4.900 2020-06-01
494 2020-06-02 695,000 -11,000 0.03 2,328,993,333 3,266,500 4.700 2020-05-29
495 2020-06-01 706,000 18,000 0.03 2,328,993,333 3,367,620 4.770 2020-05-28
496 2020-05-28 688,000 -180,000 0.03 2,328,993,333 3,433,120 4.990 2020-05-26
497 2020-05-27 868,000 -109,000 0.04 2,328,993,333 4,279,240 4.930 2020-05-25
498 2020-05-26 977,000 -381,000 0.04 2,328,993,333 4,826,380 4.940 2020-05-22
499 2020-05-25 1,358,000 -41,000 0.06 2,328,993,333 7,387,520 5.440 2020-05-21
500 2020-05-22 1,399,000 -411,000 0.06 2,328,993,333 7,820,410 5.590 2020-05-20
501 2020-05-21 1,810,000 -178,000 0.08 2,328,993,333 10,063,600 5.560 2020-05-19
502 2020-05-20 1,988,000 -14,000 0.09 2,328,993,333 10,794,840 5.430 2020-05-18
503 2020-05-15 2,002,000 -39,000 0.09 2,328,993,333 10,770,760 5.380 2020-05-13
504 2020-05-14 2,041,000 -121,000 0.09 2,328,993,333 11,164,270 5.470 2020-05-12
505 2020-05-13 2,162,000 -200,000 0.09 2,328,993,333 11,891,000 5.500 2020-05-11
506 2020-05-12 2,362,000 -75,000 0.10 2,328,993,333 12,872,900 5.450 2020-05-08
507 2020-05-11 2,437,000 -75,000 0.10 2,328,993,333 13,232,910 5.430 2020-05-07
508 2020-05-08 2,512,000 -25,000 0.11 2,328,883,333 13,514,560 5.380 2020-05-06
509 2020-05-07 2,537,000 -10,000 0.11 2,328,773,333 13,395,360 5.280 2020-05-05
510 2020-05-05 2,547,000 -20,000 0.11 2,328,548,333 14,084,910 5.530 2020-04-29
511 2020-04-29 2,567,000 -30,000 0.11 2,328,548,333 14,169,840 5.520 2020-04-27
512 2020-04-09 2,597,000 -10,000 0.11 2,328,548,333 13,400,520 5.160 2020-04-07
513 2020-04-03 2,607,000 -2,000 0.11 2,328,548,333 11,861,850 4.550 2020-04-01
514 2020-04-02 2,609,000 2,000 0.11 2,328,548,333 11,766,590 4.510 2020-03-31
515 2020-04-01 2,607,000 10,000 0.11 2,328,548,333 11,601,150 4.450 2020-03-30
516 2020-03-30 2,597,000 83,000 0.11 2,328,547,833 11,296,950 4.350 2020-03-26
517 2020-03-24 2,514,000 83,000 0.11 2,328,547,833 10,056,000 4.000 2020-03-20
518 2020-03-18 2,431,000 10,000 0.10 2,328,547,833 10,915,190 4.490 2020-03-16
519 2020-03-17 2,421,000 18,000 0.10 2,328,547,833 11,136,600 4.600 2020-03-13
520 2020-03-16 2,403,000 2,000 0.10 2,328,547,833 11,486,340 4.780 2020-03-12
521 2020-03-11 2,401,000 -1,000 0.10 2,328,547,833 11,572,820 4.820 2020-03-09
522 2020-03-10 2,402,000 -8,000 0.10 2,328,547,833 12,202,160 5.080 2020-03-06
523 2020-03-09 2,410,000 9,000 0.10 2,328,547,833 12,411,500 5.150 2020-03-05
524 2020-03-04 2,401,000 -6,000 0.10 2,328,547,833 12,413,170 5.170 2020-03-02
525 2020-03-03 2,407,000 -16,000 0.10 2,328,547,833 12,083,140 5.020 2020-02-28
526 2020-03-02 2,423,000 -15,000 0.10 2,328,547,833 12,357,300 5.100 2020-02-27
527 2020-02-28 2,438,000 2,000 0.10 2,328,547,833 12,506,940 5.130 2020-02-26
528 2020-02-25 2,436,000 -30,000 0.10 2,328,547,833 13,032,600 5.350 2020-02-21
529 2020-02-24 2,466,000 -8,000 0.11 2,328,547,833 13,168,440 5.340 2020-02-20
530 2020-02-20 2,474,000 -14,000 0.11 2,328,547,833 13,161,680 5.320 2020-02-18
531 2020-02-07 2,488,000 -50,000 0.11 2,328,547,833 12,962,480 5.210 2020-02-05
532 2020-02-06 2,538,000 -58,000 0.11 2,328,547,833 13,121,460 5.170 2020-02-04
533 2020-02-05 2,596,000 -38,000 0.11 2,328,547,833 13,265,560 5.110 2020-02-03
534 2020-02-04 2,634,000 -10,000 0.11 2,328,547,833 13,670,460 5.190 2020-01-31
535 2020-02-03 2,644,000 -9,000 0.11 2,328,547,833 13,669,480 5.170 2020-01-30
536 2020-01-29 2,653,000 -30,000 0.11 2,328,547,833 14,432,320 5.440 2020-01-22
537 2020-01-21 2,683,000 -19,000 0.12 2,328,547,833 14,971,140 5.580 2020-01-17
538 2020-01-06 2,702,000 -4,000 0.12 2,328,547,833 14,185,500 5.250 2020-01-02
539 2019-12-30 2,706,000 -1,000 0.12 2,328,547,833 14,612,400 5.400 2019-12-23
540 2019-12-27 2,707,000 -21,000 0.12 2,328,547,833 14,699,010 5.430 2019-12-20
541 2019-12-23 2,728,000 4,000 0.12 2,328,547,833 14,376,560 5.270 2019-12-19
542 2019-12-20 2,724,000 2,000 0.12 2,328,547,833 13,946,880 5.120 2019-12-18
543 2019-12-19 2,722,000 20,000 0.12 2,328,547,833 13,854,980 5.090 2019-12-17
544 2019-11-29 2,702,000 20,000 0.12 2,328,547,833 14,374,640 5.320 2019-11-27
545 2019-11-26 2,682,000 -16,000 0.12 2,328,547,833 14,026,860 5.230 2019-11-22
546 2019-11-15 2,698,000 -46,000 0.12 2,328,547,833 14,488,260 5.370 2019-11-13
547 2019-11-14 2,744,000 -45,000 0.12 2,328,547,833 14,954,800 5.450 2019-11-12
548 2019-11-13 2,789,000 -142,000 0.12 2,328,547,833 15,423,170 5.530 2019-11-11
549 2019-11-11 2,931,000 -19,000 0.13 2,328,547,833 16,823,940 5.740 2019-11-07
550 2019-10-30 2,950,000 -3,000 0.13 2,328,017,833 17,051,000 5.780 2019-10-28
551 2019-10-24 2,953,000 -144,000 0.13 2,328,017,833 16,979,750 5.750 2019-10-22
552 2019-10-16 3,097,000 -1,000 0.13 2,328,017,833 18,117,450 5.850 2019-10-14
553 2019-10-15 3,098,000 1,000 0.13 2,328,017,833 18,402,120 5.940 2019-10-11
554 2019-09-27 3,097,000 26,000 0.13 2,327,287,833 18,272,300 5.900 2019-09-25
555 2019-09-23 3,071,000 1,000 0.13 2,327,287,833 18,702,390 6.090 2019-09-19
556 2019-09-20 3,070,000 -8,000 0.13 2,327,287,833 18,819,100 6.130 2019-09-18
557 2019-09-19 3,078,000 -47,800 0.13 2,327,287,833 18,314,100 5.950 2019-09-17
558 2019-09-17 3,125,800 -2,000 0.13 2,327,287,833 19,223,670 6.150 2019-09-13
559 2019-09-16 3,127,800 -18,000 0.13 2,327,287,833 19,110,858 6.110 2019-09-12
560 2019-09-09 3,145,800 -2,000 0.14 2,327,287,833 17,962,518 5.710 2019-09-05
561 2019-09-05 3,147,800 40,000 0.14 2,327,287,833 17,470,290 5.550 2019-09-03
562 2019-09-04 3,107,800 40,000 0.13 2,327,287,833 16,719,964 5.380 2019-09-02
563 2019-08-29 3,067,800 68,000 0.13 2,327,116,833 16,566,120 5.400 2019-08-27
564 2019-08-28 2,999,800 -1,000 0.13 2,327,116,833 16,228,918 5.410 2019-08-26
565 2019-08-27 3,000,800 1,000 0.13 2,327,116,833 17,104,560 5.700 2019-08-23
566 2019-08-22 2,999,800 34,000 0.13 2,327,116,833 16,768,882 5.590 2019-08-20
567 2019-08-19 2,965,800 -2,000 0.13 2,327,116,833 16,311,900 5.500 2019-08-15
568 2019-08-15 2,967,800 41,000 0.13 2,327,116,833 15,729,340 5.300 2019-08-13
569 2019-08-14 2,926,800 -2,000 0.13 2,327,116,833 16,009,596 5.470 2019-08-12
570 2019-08-09 2,928,800 62,000 0.13 2,327,116,833 15,200,472 5.190 2019-08-07
571 2019-08-08 2,866,800 100,000 0.12 2,327,116,833 14,649,348 5.110 2019-08-06
572 2019-08-07 2,766,800 20,000 0.12 2,327,116,833 14,415,028 5.210 2019-08-05
573 2019-07-22 2,746,800 -7,000 0.12 2,326,582,833 18,788,112 6.840 2019-07-18
574 2019-07-10 2,753,800 57,300 0.12 2,326,582,833 18,643,226 6.770 2019-07-08
575 2019-07-03 2,696,500 -1,000 0.12 2,326,582,833 18,336,200 6.800 2019-06-28
576 2019-06-24 2,697,500 -1,000 0.12 2,326,291,833 18,423,925 6.830 2019-06-20
577 2019-06-21 2,698,500 17,000 0.12 2,326,291,833 18,457,740 6.840 2019-06-19
578 2019-06-20 2,681,500 -5,000 0.12 2,326,291,833 18,100,125 6.750 2019-06-18
579 2019-06-19 2,686,500 5,000 0.12 2,326,291,833 18,187,605 6.770 2019-06-17
580 2019-06-14 2,681,500 62,000 0.12 2,326,291,833 17,912,420 6.680 2019-06-12
581 2019-06-13 2,619,500 52,000 0.11 2,326,291,833 18,205,525 6.950 2019-06-11
582 2019-06-03 2,567,500 -80,000 0.11 2,326,291,833 16,637,400 6.480 2019-05-30
583 2019-05-24 2,647,500 -4,000 0.11 2,326,291,833 17,632,350 6.660 2019-05-22
584 2019-05-23 2,651,500 4,000 0.11 2,326,291,833 17,526,415 6.610 2019-05-21
585 2019-05-21 2,647,500 15,000 0.11 2,326,291,833 17,685,300 6.680 2019-05-17
586 2019-05-10 2,632,500 -60,000 0.11 2,326,291,833 17,611,425 6.690 2019-05-08
587 2019-05-09 2,692,500 -30,000 0.12 2,326,291,833 18,174,375 6.750 2019-05-07
588 2019-05-07 2,722,500 -4,000 0.12 2,326,291,833 18,866,925 6.930 2019-05-03
589 2019-05-06 2,726,500 -7,000 0.12 2,326,291,833 18,812,850 6.900 2019-05-02
590 2019-04-08 2,733,500 -2,000 0.12 2,326,132,833 18,533,130 6.780 2019-04-03
591 2019-04-04 2,735,500 2,000 0.12 2,326,132,833 18,902,305 6.910 2019-04-02
592 2019-04-01 2,733,500 -1,000 0.12 2,326,132,833 18,423,790 6.740 2019-03-28
593 2019-03-29 2,734,500 12,000 0.12 2,325,452,833 18,430,530 6.740 2019-03-27
594 2019-03-28 2,722,500 2,000 0.12 2,325,452,833 18,785,250 6.900 2019-03-26
595 2019-03-27 2,720,500 -2,000 0.12 2,325,452,833 18,336,170 6.740 2019-03-25
596 2019-03-26 2,722,500 -5,000 0.12 2,325,452,833 18,513,000 6.800 2019-03-22
597 2019-03-25 2,727,500 5,000 0.12 2,325,452,833 18,219,700 6.680 2019-03-21
598 2019-03-21 2,722,500 -15,000 0.12 2,325,452,833 18,295,200 6.720 2019-03-19
599 2019-03-18 2,737,500 10,000 0.12 2,325,452,833 17,191,500 6.280 2019-03-14
600 2019-03-13 2,727,500 4,000 0.12 2,325,452,833 16,474,100 6.040 2019-03-11
601 2019-03-11 2,723,500 102,000 0.12 2,325,452,833 16,341,000 6.000 2019-03-07
602 2019-03-08 2,621,500 31,000 0.11 2,325,452,833 15,807,645 6.030 2019-03-06
603 2019-03-07 2,590,500 2,000 0.11 2,325,452,833 15,283,950 5.900 2019-03-05
604 2019-03-06 2,588,500 1,000 0.11 2,325,452,833 15,401,575 5.950 2019-03-04
605 2019-02-28 2,587,500 -1,000 0.11 2,325,452,833 14,334,750 5.540 2019-02-26
606 2019-02-27 2,588,500 -79,000 0.11 2,325,452,833 14,236,750 5.500 2019-02-25
607 2019-02-15 2,667,500 -3,000 0.11 2,325,452,833 15,338,125 5.750 2019-02-13
608 2019-02-13 2,670,500 -1,000 0.11 2,325,452,833 14,874,685 5.570 2019-02-11
609 2019-02-08 2,671,500 89,000 0.11 2,325,452,833 13,357,500 5.000 2019-01-31
610 2019-01-25 2,582,500 -77,000 0.11 2,325,452,333 12,344,350 4.780 2019-01-23
611 2019-01-21 2,659,500 4,000 0.11 2,325,452,333 12,632,625 4.750 2019-01-17
612 2019-01-18 2,655,500 -20,000 0.11 2,325,452,333 12,533,960 4.720 2019-01-16
613 2019-01-11 2,675,500 2,000 0.12 2,325,452,333 12,815,645 4.790 2019-01-09
614 2019-01-09 2,673,500 32,000 0.11 2,325,452,333 12,538,715 4.690 2019-01-07
615 2018-12-11 2,641,500 84,000 0.11 2,325,452,333 11,754,675 4.450 2018-12-07
616 2018-12-05 2,557,500 3,000 0.11 2,325,452,333 11,636,625 4.550 2018-12-03
617 2018-11-28 2,554,500 -2,000 0.11 2,325,452,333 11,648,520 4.560 2018-11-26
618 2018-11-27 2,556,500 -4,000 0.11 2,325,452,333 11,606,510 4.540 2018-11-23
619 2018-11-26 2,560,500 -1,000 0.11 2,325,452,333 11,471,040 4.480 2018-11-22
620 2018-11-23 2,561,500 2,000 0.11 2,325,452,333 11,526,750 4.500 2018-11-21
621 2018-11-22 2,559,500 5,000 0.11 2,325,452,333 11,568,940 4.520 2018-11-20
622 2018-11-19 2,554,500 29,000 0.11 2,325,452,333 11,622,975 4.550 2018-11-15
623 2018-11-06 2,525,500 5,000 0.11 2,325,452,333 11,516,280 4.560 2018-11-02
624 2018-11-01 2,520,500 -1,000 0.11 2,325,452,333 10,535,690 4.180 2018-10-30
625 2018-10-31 2,521,500 1,000 0.11 2,325,452,333 11,271,105 4.470 2018-10-29
626 2018-10-29 2,520,500 -1,500 0.11 2,325,452,333 11,266,635 4.470 2018-10-25
627 2018-10-25 2,522,000 44,000 0.11 2,325,452,333 11,601,200 4.600 2018-10-23
628 2018-10-24 2,478,000 11,000 0.11 2,325,452,333 11,720,940 4.730 2018-10-22
629 2018-10-23 2,467,000 50,000 0.11 2,325,452,333 11,520,890 4.670 2018-10-19
630 2018-10-22 2,417,000 5,000 0.10 2,325,452,333 11,142,370 4.610 2018-10-18
631 2018-10-19 2,412,000 49,000 0.10 2,325,452,333 11,215,800 4.650 2018-10-16
632 2018-10-16 2,363,000 46,000 0.10 2,325,452,333 11,058,840 4.680 2018-10-12
633 2018-10-15 2,317,000 2,000 0.10 2,325,452,333 10,611,860 4.580 2018-10-11
634 2018-10-12 2,315,000 162,000 0.10 2,325,452,333 11,135,150 4.810 2018-10-10
635 2018-10-09 2,153,000 55,000 0.09 2,325,452,333 10,786,530 5.010 2018-10-05
636 2018-09-26 2,098,000 146,000 0.09 2,325,412,333 11,182,340 5.330 2018-09-21
637 2018-09-21 1,952,000 152,000 0.08 2,325,412,333 10,169,920 5.210 2018-09-19
638 2018-09-18 1,800,000 -91,000 0.08 2,325,412,333 9,450,000 5.250 2018-09-14
639 2018-09-10 1,891,000 -443,000 0.08 2,325,412,333 10,324,860 5.460 2018-09-06
640 2018-09-06 2,334,000 20,000 0.10 2,325,412,333 14,307,420 6.130 2018-09-04
641 2018-09-04 2,314,000 -42,000 0.10 2,325,412,333 14,693,900 6.350 2018-08-31
642 2018-08-31 2,356,000 100,000 0.10 2,325,412,333 14,206,680 6.030 2018-08-29
643 2018-08-28 2,256,000 3,000 0.10 2,325,412,333 13,242,720 5.870 2018-08-24
644 2018-08-23 2,253,000 100,000 0.10 2,325,412,333 13,608,120 6.040 2018-08-21
645 2018-07-11 2,153,000 -133,000 0.09 2,325,412,333 10,162,160 4.720 2018-07-09
646 2018-06-27 2,286,000 -1,000 0.10 2,325,411,833 10,767,060 4.710 2018-06-25
647 2018-06-26 2,287,000 -77,000 0.10 2,325,411,833 10,886,120 4.760 2018-06-22
648 2018-06-08 2,364,000 -2,000 0.10 2,325,411,833 11,820,000 5.000 2018-06-06
649 2018-06-07 2,366,000 2,000 0.10 2,325,411,833 11,995,620 5.070 2018-06-05
650 2018-06-06 2,364,000 -88,000 0.10 2,325,411,833 11,820,000 5.000 2018-06-04
651 2018-06-05 2,452,000 -57,000 0.11 2,325,411,833 11,843,160 4.830 2018-06-01
652 2018-05-29 2,509,000 -1,000 0.11 2,325,411,833 12,394,460 4.940 2018-05-25
653 2018-05-28 2,510,000 1,000 0.11 2,325,411,833 12,499,800 4.980 2018-05-24
654 2018-05-16 2,509,000 -149,000 0.11 2,325,411,833 12,218,830 4.870 2018-05-14
655 2018-04-27 2,658,000 -170,000 0.11 2,325,351,833 11,376,240 4.280 2018-04-25
656 2018-04-26 2,828,000 -114,000 0.12 2,325,351,833 12,414,920 4.390 2018-04-24
657 2018-04-13 2,942,000 -5,000 0.13 2,325,351,833 14,504,060 4.930 2018-04-11
658 2018-03-29 2,947,000 -4,000 0.13 2,325,351,833 15,029,700 5.100 2018-03-27
659 2018-03-27 2,951,000 3,000 0.13 2,325,351,833 14,932,060 5.060 2018-03-23
660 2018-03-26 2,948,000 1,000 0.13 2,325,351,833 15,388,560 5.220 2018-03-22
661 2018-03-19 2,947,000 -7,000 0.13 2,325,351,833 15,501,220 5.260 2018-03-15
662 2018-03-16 2,954,000 -222,000 0.13 2,325,336,833 15,390,340 5.210 2018-03-14
663 2018-03-09 3,176,000 2,000 0.14 2,322,722,333 16,674,000 5.250 2018-03-07
664 2018-03-08 3,174,000 -5,000 0.14 2,322,722,333 17,044,380 5.370 2018-03-06
665 2018-03-07 3,179,000 1,000 0.14 2,322,722,333 16,403,640 5.160 2018-03-05
666 2018-03-06 3,178,000 -1,000 0.14 2,322,722,333 16,875,180 5.310 2018-03-02
667 2018-02-28 3,179,000 1,000 0.14 2,322,722,333 17,039,440 5.360 2018-02-26
668 2018-02-27 3,178,000 1,000 0.14 2,322,721,833 17,574,340 5.530 2018-02-23
669 2018-02-22 3,177,000 -8,000 0.14 2,322,721,833 17,378,190 5.470 2018-02-20
670 2018-02-21 3,185,000 2,000 0.14 2,322,721,833 16,402,750 5.150 2018-02-14
671 2018-02-14 3,183,000 -7,000 0.14 2,322,721,833 16,296,960 5.120 2018-02-12
672 2018-02-13 3,190,000 7,000 0.14 2,322,721,833 17,194,100 5.390 2018-02-09
673 2018-02-12 3,183,000 -108,000 0.14 2,322,721,833 18,620,550 5.850 2018-02-08
674 2018-02-07 3,291,000 -10,000 0.14 2,322,721,833 20,502,930 6.230 2018-02-05
675 2018-02-06 3,301,000 -9,000 0.14 2,322,721,833 20,631,250 6.250 2018-02-02
676 2018-02-01 3,310,000 -7,000 0.14 2,322,721,833 20,488,900 6.190 2018-01-30
677 2018-01-31 3,317,000 13,000 0.14 2,322,721,833 20,598,570 6.210 2018-01-29
678 2018-01-30 3,304,000 14,000 0.14 2,322,721,833 20,980,400 6.350 2018-01-26
679 2018-01-29 3,290,000 4,000 0.14 2,322,721,833 21,220,500 6.450 2018-01-25
680 2018-01-26 3,286,000 -67,000 0.14 2,322,721,833 20,701,800 6.300 2018-01-24
681 2018-01-25 3,353,000 3,000 0.14 2,322,721,833 21,593,320 6.440 2018-01-23
682 2018-01-24 3,350,000 88,000 0.14 2,322,721,833 22,679,500 6.770 2018-01-22
683 2018-01-22 3,262,000 64,000 0.14 2,322,721,833 22,801,380 6.990 2018-01-18
684 2018-01-17 3,198,000 -30,000 0.14 2,322,721,833 20,243,340 6.330 2018-01-15
685 2018-01-15 3,228,000 10,000 0.14 2,322,721,833 19,981,320 6.190 2018-01-11
686 2018-01-11 3,218,000 28,000 0.14 2,322,721,833 19,919,420 6.190 2018-01-09
687 2017-12-18 3,190,000 5,000 0.14 2,322,721,833 18,821,000 5.900 2017-12-14
688 2017-12-15 3,185,000 -3,000 0.14 2,322,721,833 18,887,050 5.930 2017-12-13
689 2017-12-14 3,188,000 -100,000 0.14 2,322,721,833 18,936,720 5.940 2017-12-12
690 2017-12-08 3,288,000 20,000 0.14 2,322,721,833 19,070,400 5.800 2017-12-06
691 2017-11-23 3,268,000 -1,000 0.14 2,322,721,833 20,032,840 6.130 2017-11-21
692 2017-11-16 3,269,000 -93,000 0.14 2,322,721,833 19,319,790 5.910 2017-11-14
693 2017-11-10 3,362,000 -4,000 0.14 2,322,721,833 20,878,020 6.210 2017-11-08
694 2017-10-31 3,366,000 -2,000 0.14 2,322,710,833 18,142,740 5.390 2017-10-27
695 2017-10-30 3,368,000 -5,000 0.15 2,322,650,833 18,187,200 5.400 2017-10-26
696 2017-10-27 3,373,000 7,000 0.15 2,322,650,833 18,180,470 5.390 2017-10-25
697 2017-10-19 3,366,000 185,000 0.14 2,322,650,833 18,176,400 5.400 2017-10-17
698 2017-10-17 3,181,000 -388,000 0.14 2,322,650,833 16,859,300 5.300 2017-10-13
699 2017-10-12 3,569,000 -73,000 0.15 2,322,650,833 18,558,800 5.200 2017-10-10
700 2017-10-04 3,642,000 246,000 0.16 2,322,650,833 19,229,760 5.280 2017-09-29
701 2017-10-03 3,396,000 5,000 0.15 2,322,650,833 17,659,200 5.200 2017-09-28
702 2017-09-27 3,391,000 -5,000 0.15 2,322,619,833 17,531,470 5.170 2017-09-25
703 2017-09-22 3,396,000 -10,000 0.15 2,322,619,833 18,711,960 5.510 2017-09-20
704 2017-09-20 3,406,000 286,000 0.15 2,322,619,833 16,893,760 4.960 2017-09-18
705 2017-09-19 3,120,000 -2,000 0.13 2,322,619,833 15,225,600 4.880 2017-09-15
706 2017-09-07 3,122,000 -11,000 0.13 2,322,619,833 15,984,640 5.120 2017-09-05
707 2017-09-06 3,133,000 32,000 0.13 2,322,619,833 15,477,020 4.940 2017-09-04
708 2017-08-21 3,101,000 1,000 0.13 2,322,619,333 15,567,020 5.020 2017-08-17
709 2017-07-11 3,100,000 -129,000 0.13 2,322,616,833 15,748,000 5.080 2017-07-07
710 2017-07-04 3,229,000 -103,000 0.14 2,322,616,833 15,918,970 4.930 2017-06-30
711 2017-06-27 3,332,000 -1,000 0.14 2,322,586,833 17,293,080 5.190 2017-06-23
712 2017-06-23 3,333,000 1,000 0.14 2,322,586,833 17,064,960 5.120 2017-06-21
713 2017-06-06 3,332,000 -84,000 0.14 2,322,375,833 15,860,320 4.760 2017-06-02
714 2017-05-22 3,416,000 -10,000 0.15 2,322,375,833 15,713,600 4.600 2017-05-18
715 2017-05-05 3,426,000 -2,000 0.15 2,322,375,833 15,177,180 4.430 2017-05-02
716 2017-05-04 3,428,000 -116,000 0.15 2,322,375,833 14,946,080 4.360 2017-04-28
717 2017-04-26 3,544,000 10,000 0.15 2,322,375,833 14,672,160 4.140 2017-04-24
718 2017-04-25 3,534,000 108,000 0.15 2,322,375,833 14,701,440 4.160 2017-04-21
719 2017-04-21 3,426,000 177,000 0.15 2,322,375,833 14,046,600 4.100 2017-04-19
720 2017-04-18 3,249,000 45,000 0.14 2,322,375,833 13,418,370 4.130 2017-04-12
721 2017-04-07 3,204,000 -80,000 0.14 2,322,375,833 13,456,800 4.200 2017-04-05
722 2017-02-17 3,284,000 -67,000 0.14 2,322,375,833 13,858,480 4.220 2017-02-15
723 2017-02-10 3,351,000 6,000 0.14 2,322,375,833 13,638,570 4.070 2017-02-08
724 2017-02-09 3,345,000 -80,000 0.14 2,322,375,833 13,313,100 3.980 2017-02-07
725 2017-02-08 3,425,000 -6,000 0.15 2,322,375,833 13,254,750 3.870 2017-02-06
726 2017-02-06 3,431,000 6,000 0.15 2,322,375,833 12,694,700 3.700 2017-02-02
727 2017-01-04 3,425,000 88,000 0.15 2,322,373,333 11,371,000 3.320 2016-12-30
728 2016-12-20 3,337,000 -73,000 0.14 2,322,373,333 11,212,320 3.360 2016-12-16
729 2016-12-16 3,410,000 -124,000 0.15 2,322,373,333 11,832,700 3.470 2016-12-14
730 2016-12-15 3,534,000 -100,000 0.15 2,322,373,333 12,439,680 3.520 2016-12-13
731 2016-12-06 3,634,000 110,000 0.16 2,322,373,333 13,082,400 3.600 2016-12-02
732 2016-11-29 3,524,000 103,000 0.15 2,322,373,333 12,157,800 3.450 2016-11-25
733 2016-11-17 3,421,000 126,000 0.15 2,322,373,333 12,076,130 3.530 2016-11-15
734 2016-11-16 3,295,000 570,000 0.14 2,322,373,333 11,631,350 3.530 2016-11-14
735 2016-11-11 2,725,000 59,000 0.12 2,322,373,333 9,919,000 3.640 2016-11-09
736 2016-11-10 2,666,000 159,000 0.11 2,322,373,333 9,837,540 3.690 2016-11-08
737 2016-11-09 2,507,000 241,000 0.11 2,322,373,333 9,225,760 3.680 2016-11-07
738 2016-11-08 2,266,000 96,000 0.10 2,322,373,333 8,338,880 3.680 2016-11-04
739 2016-11-07 2,170,000 -28,000 0.09 2,322,373,333 7,898,800 3.640 2016-11-03
740 2016-10-31 2,198,000 46,000 0.09 2,322,373,333 8,374,380 3.810 2016-10-27
741 2016-10-24 2,152,000 28,000 0.09 2,322,373,333 8,349,760 3.880 2016-10-19
742 2016-10-20 2,124,000 134,000 0.09 2,322,373,333 8,198,640 3.860 2016-10-18
743 2016-10-19 1,990,000 479,000 0.09 2,322,373,333 7,542,100 3.790 2016-10-17
744 2016-10-18 1,511,000 20,000 0.07 2,322,373,333 5,832,460 3.860 2016-10-14
745 2016-10-12 1,491,000 221,000 0.06 2,322,373,333 5,964,000 4.000 2016-10-07
746 2016-10-11 1,270,000 197,000 0.05 2,322,373,333 5,003,800 3.940 2016-10-06
747 2016-10-06 1,073,000 74,000 0.05 2,322,373,333 4,120,320 3.840 2016-10-04
748 2016-10-03 999,000 -3,000 0.04 2,322,373,333 3,776,220 3.780 2016-09-29
749 2016-09-09 1,002,000 -25,000 0.04 2,322,372,833 3,326,640 3.320 2016-09-07
750 2016-09-02 1,027,000 -25,000 0.04 2,322,372,833 3,265,860 3.180 2016-08-31
751 2016-08-24 1,052,000 -166,000 0.05 2,322,372,833 3,303,280 3.140 2016-08-22
752 2016-08-22 1,218,000 -100,000 0.05 2,322,372,833 3,897,600 3.200 2016-08-18
753 2016-08-18 1,318,000 -10,000 0.06 2,322,372,833 4,204,420 3.190 2016-08-16
754 2016-08-16 1,328,000 100,000 0.06 2,322,372,833 4,316,000 3.250 2016-08-12
755 2016-07-18 1,228,000 -100,000 0.05 2,322,372,833 3,696,280 3.010 2016-07-14
756 2016-07-08 1,328,000 20,000 0.06 2,322,372,833 3,718,400 2.800 2016-07-06
757 2016-07-07 1,308,000 29,000 0.06 2,322,372,833 3,714,720 2.840 2016-07-05
758 2016-07-05 1,279,000 70,000 0.06 2,322,372,833 3,542,830 2.770 2016-06-30
759 2016-06-29 1,209,000 -71,000 0.05 2,322,372,833 3,191,760 2.640 2016-06-27
760 2016-06-28 1,280,000 40,000 0.06 2,322,372,833 3,315,200 2.590 2016-06-24
761 2016-06-10 1,240,000 29,000 0.05 2,322,372,833 3,261,200 2.630 2016-06-07
762 2016-04-11 1,211,000 36,000 0.05 2,322,372,833 3,075,940 2.540 2016-04-07
763 2016-04-08 1,175,000 14,000 0.05 2,322,372,833 2,961,000 2.520 2016-04-06
764 2016-04-07 1,161,000 10,000 0.05 2,322,372,833 2,890,890 2.490 2016-04-05
765 2016-04-06 1,151,000 75,000 0.05 2,322,372,833 2,865,990 2.490 2016-04-01
766 2016-04-05 1,076,000 30,000 0.05 2,322,372,833 2,625,440 2.440 2016-03-31
767 2016-04-01 1,046,000 75,000 0.05 2,322,372,833 2,562,700 2.450 2016-03-30
768 2016-03-03 971,000 317,000 0.04 2,322,372,833 2,388,660 2.460 2016-03-01
769 2016-03-01 654,000 -30,000 0.03 2,322,372,833 1,576,140 2.410 2016-02-26
770 2016-01-26 684,000 81,000 0.03 2,322,372,833 1,552,680 2.270 2016-01-22
771 2016-01-14 603,000 1,000 0.03 2,322,372,833 1,398,960 2.320 2016-01-12
772 2016-01-11 602,000 1,000 0.03 2,322,372,833 1,432,760 2.380 2016-01-07
773 2016-01-07 601,000 -40,000 0.03 2,322,372,833 1,454,420 2.420 2016-01-05
774 2015-12-22 641,000 40,000 0.03 2,322,372,833 1,615,320 2.520 2015-12-18
775 2015-11-18 601,000 -10,000 0.03 2,322,372,833 1,472,450 2.450 2015-11-16
776 2015-11-09 611,000 1,000 0.03 2,322,372,833 1,509,170 2.470 2015-11-05
777 2015-10-23 610,000 -1,000 0.03 2,322,372,833 1,549,400 2.540 2015-10-20
778 2015-09-23 611,000 10,000 0.03 2,322,371,333 1,478,620 2.420 2015-09-21
779 2015-09-22 601,000 -10,000 0.03 2,322,371,333 1,454,420 2.420 2015-09-18
780 2015-08-26 611,000 21,000 0.03 2,322,371,333 1,264,770 2.070 2015-08-24
781 2015-08-05 590,000 -10,000 0.03 2,322,371,333 1,475,000 2.500 2015-08-03
782 2015-07-10 600,000 -20,000 0.03 2,322,371,333 1,344,000 2.240 2015-07-08
783 2015-06-01 620,000 -17,000 0.03 2,322,371,333 1,736,000 2.800 2015-05-28
784 2015-05-27 637,000 100,000 0.03 2,322,371,333 1,739,010 2.730 2015-05-22
785 2015-05-26 537,000 30,000 0.02 2,322,371,333 1,471,380 2.740 2015-05-21
786 2015-05-20 507,000 17,000 0.02 2,322,371,333 1,394,250 2.750 2015-05-18
787 2015-05-15 490,000 -113,000 0.02 2,322,371,333 1,313,200 2.680 2015-05-13
788 2015-04-13 603,000 -83,000 0.03 2,322,371,333 1,664,280 2.760 2015-04-09
789 2015-04-09 686,000 -160,000 0.03 2,322,371,333 1,968,820 2.870 2015-04-02
790 2015-04-08 846,000 137,000 0.04 2,322,371,333 2,250,360 2.660 2015-04-01
791 2015-03-26 709,000 23,000 0.03 2,322,371,333 1,779,590 2.510 2015-03-24
792 2015-03-17 686,000 -40,000 0.03 2,322,340,531 1,708,140 2.490 2015-03-13
793 2015-03-11 726,000 -252,000 0.03 2,322,340,531 1,851,300 2.550 2015-03-09
794 2015-03-03 978,000 -6,000 0.04 2,322,340,531 2,581,920 2.640 2015-02-27
795 2015-02-27 984,000 -40,000 0.04 2,322,340,531 2,578,080 2.620 2015-02-25
796 2015-02-24 1,024,000 8,000 0.04 2,322,340,531 2,600,960 2.540 2015-02-17
797 2015-02-11 1,016,000 5,000 0.04 2,322,340,531 2,611,120 2.570 2015-02-09
798 2015-02-09 1,011,000 -208,000 0.04 2,322,340,531 2,557,830 2.530 2015-02-05
799 2015-02-06 1,219,000 -402,000 0.05 2,322,340,531 3,120,640 2.560 2015-02-04
800 2015-02-04 1,621,000 -44,000 0.07 2,322,340,531 4,425,330 2.730 2015-02-02
801 2015-02-03 1,665,000 -24,000 0.07 2,322,340,531 4,528,800 2.720 2015-01-30
802 2015-01-30 1,689,000 27,000 0.07 2,322,340,531 4,543,410 2.690 2015-01-28
803 2015-01-29 1,662,000 545,000 0.07 2,322,340,531 4,404,300 2.650 2015-01-27
804 2015-01-26 1,117,000 39,000 0.05 2,322,340,531 2,814,840 2.520 2015-01-22
805 2015-01-16 1,078,000 5,000 0.05 2,322,340,531 2,716,560 2.520 2015-01-14
806 2015-01-14 1,073,000 38,000 0.05 2,322,340,531 2,725,420 2.540 2015-01-12
807 2015-01-09 1,035,000 182,000 0.04 2,322,340,531 2,618,550 2.530 2015-01-07
808 2014-12-22 853,000 10,000 0.04 2,322,340,531 2,106,910 2.470 2014-12-18
809 2014-12-16 843,000 -10,000 0.04 2,322,340,531 2,048,490 2.430 2014-12-12
810 2014-12-10 853,000 41,000 0.04 2,322,340,531 2,081,320 2.440 2014-12-08
811 2014-12-09 812,000 77,000 0.03 2,322,340,531 1,981,280 2.440 2014-12-05
812 2014-11-28 735,000 10,000 0.03 2,322,340,531 1,808,100 2.460 2014-11-26
813 2014-11-10 725,000 -35,000 0.03 2,322,340,531 1,863,250 2.570 2014-11-06
814 2014-10-08 760,000 5,000 0.03 2,322,340,531 2,074,800 2.730 2014-10-06
815 2014-10-06 755,000 10,000 0.03 2,322,340,531 2,038,500 2.700 2014-09-30
816 2014-09-30 745,000 10,000 0.03 2,322,340,531 2,078,550 2.790 2014-09-26
817 2014-09-29 735,000 59,000 0.03 2,322,340,531 2,050,650 2.790 2014-09-25
818 2014-09-26 676,000 161,000 0.03 2,322,340,531 1,906,320 2.820 2014-09-24
819 2014-09-08 515,000 -500,000 0.02 2,322,340,531 1,390,500 2.700 2014-09-04
820 2014-08-26 1,015,000 -300,000 0.04 2,322,340,531 2,791,250 2.750 2014-08-22
821 2014-08-12 1,315,000 -20,000 0.06 2,322,340,531 3,550,500 2.700 2014-08-08
822 2014-08-11 1,335,000 -20,000 0.06 2,322,340,531 3,617,850 2.710 2014-08-07
823 2014-08-07 1,355,000 -10,000 0.06 2,322,340,531 3,672,050 2.710 2014-08-05
824 2014-08-04 1,365,000 -30,000 0.06 2,322,340,531 3,712,800 2.720 2014-07-31
825 2014-08-01 1,395,000 -12,000 0.06 2,322,340,531 3,780,450 2.710 2014-07-30
826 2014-07-25 1,407,000 52,000 0.06 2,322,340,531 3,841,110 2.730 2014-07-23
827 2014-07-24 1,355,000 40,000 0.06 2,322,340,531 3,658,500 2.700 2014-07-22
828 2014-06-26 1,315,000 10,000 0.06 2,322,340,531 3,419,000 2.600 2014-06-24
829 2014-06-20 1,305,000 -30,000 0.06 2,322,340,531 3,301,650 2.530 2014-06-18
830 2014-06-19 1,335,000 -130,000 0.06 2,322,340,531 3,324,150 2.490 2014-06-17
831 2014-06-16 1,465,000 170,000 0.06 2,322,340,531 3,750,400 2.560 2014-06-12
832 2014-05-22 1,295,000 -10,000 0.06 2,322,340,531 3,172,750 2.450 2014-05-20
833 2014-05-12 1,305,000 -599,000 0.06 2,322,340,531 3,105,900 2.380 2014-05-08
834 2014-05-08 1,904,000 -101,000 0.08 2,322,340,531 4,683,840 2.460 2014-05-05
835 2014-05-05 2,005,000 -100,000 0.09 2,322,340,531 4,892,200 2.440 2014-04-30
836 2014-04-30 2,105,000 -50,000 0.09 2,322,340,531 5,157,250 2.450 2014-04-28
837 2014-04-29 2,155,000 -780,000 0.09 2,322,340,531 5,322,850 2.470 2014-04-25
838 2014-04-28 2,935,000 15,000 0.13 2,322,340,531 7,308,150 2.490 2014-04-24
839 2014-04-04 2,920,000 -1,000 0.13 2,322,340,531 7,475,200 2.560 2014-04-02
840 2014-04-01 2,921,000 1,000 0.13 2,322,340,531 7,185,660 2.460 2014-03-28
841 2014-03-24 2,920,000 -10,000 0.13 2,322,340,531 7,329,200 2.510 2014-03-20
842 2014-03-18 2,930,000 -10,000 0.13 2,322,340,531 7,618,000 2.600 2014-03-14
843 2014-03-13 2,940,000 50,000 0.13 2,322,340,531 8,085,000 2.750 2014-03-11
844 2014-03-06 2,890,000 -10,000 0.12 2,322,340,531 8,005,300 2.770 2014-03-04
845 2014-02-26 2,900,000 -80,000 0.12 2,322,340,531 8,323,000 2.870 2014-02-24
846 2014-02-25 2,980,000 -90,000 0.13 2,322,340,531 8,403,600 2.820 2014-02-21
847 2014-02-24 3,070,000 -150,000 0.13 2,322,340,531 8,688,100 2.830 2014-02-20
848 2014-02-21 3,220,000 -390,000 0.14 2,322,340,531 9,177,000 2.850 2014-02-19
849 2014-02-20 3,610,000 8,000 0.16 2,322,340,531 10,288,500 2.850 2014-02-18
850 2014-02-19 3,602,000 -30,000 0.16 2,322,340,531 10,157,640 2.820 2014-02-17
851 2014-02-18 3,632,000 61,000 0.16 2,322,340,531 9,842,720 2.710 2014-02-14
852 2014-02-17 3,571,000 159,000 0.15 2,322,340,531 9,677,410 2.710 2014-02-13
853 2014-02-13 3,412,000 -2,000 0.15 2,322,340,531 8,973,560 2.630 2014-02-11
854 2014-02-11 3,414,000 122,000 0.15 2,322,340,531 8,910,540 2.610 2014-02-07
855 2014-02-10 3,292,000 135,000 0.14 2,322,340,531 8,723,800 2.650 2014-02-06
856 2014-02-07 3,157,000 -482,000 0.14 2,322,340,531 8,429,190 2.670 2014-02-05
857 2014-02-06 3,639,000 -64,000 0.16 2,322,340,531 10,043,640 2.760 2014-02-04
858 2014-02-05 3,703,000 329,000 0.16 2,322,340,531 9,294,530 2.510 2014-01-29
859 2014-02-04 3,374,000 -10,000 0.15 2,322,340,531 8,435,000 2.500 2014-01-28
860 2014-01-29 3,384,000 1,881,000 0.15 2,322,340,531 8,527,680 2.520 2014-01-27
861 2014-01-28 1,503,000 1,081,000 0.06 2,322,340,531 3,742,470 2.490 2014-01-24
862 2014-01-27 422,000 -40,000 0.02 2,322,340,531 1,114,080 2.640 2014-01-23
863 2014-01-24 462,000 10,000 0.02 2,322,340,531 1,067,220 2.310 2014-01-22
864 2014-01-22 452,000 -122,000 0.02 2,322,340,531 1,062,200 2.350 2014-01-20
865 2014-01-21 574,000 222,000 0.02 2,322,340,531 1,452,220 2.530 2014-01-17
866 2013-11-21 352,000 -2,000 0.02 2,322,340,031 820,160 2.330 2013-11-19
867 2013-10-29 354,000 -13,000 0.02 2,322,340,031 846,060 2.390 2013-10-25
868 2013-10-25 367,000 -22,000 0.02 2,322,340,031 873,460 2.380 2013-10-23
869 2013-10-22 389,000 -8,000 0.02 2,322,340,031 945,270 2.430 2013-10-18
870 2013-10-21 397,000 60,000 0.02 2,322,340,031 956,770 2.410 2013-10-17
871 2013-10-15 337,000 -306,000 0.01 2,322,340,031 825,650 2.450 2013-10-10
872 2013-10-11 643,000 -71,000 0.03 2,322,340,031 1,472,470 2.290 2013-10-09
873 2013-10-10 714,000 110,000 0.03 2,322,340,031 1,635,060 2.290 2013-10-08
874 2013-10-09 604,000 190,000 0.03 2,322,340,031 1,383,160 2.290 2013-10-07
875 2013-10-07 414,000 100,000 0.02 2,322,340,031 956,340 2.310 2013-10-03
876 2013-09-17 314,000 -1,000 0.01 2,322,340,031 728,480 2.320 2013-09-13
877 2013-09-16 315,000 -4,000 0.01 2,322,340,031 733,950 2.330 2013-09-12
878 2013-08-20 319,000 -20,000 0.01 2,322,340,031 775,170 2.430 2013-08-16
879 2013-07-19 339,000 -241,000 0.01 2,322,340,031 823,770 2.430 2013-07-17
880 2013-07-17 580,000 241,000 0.02 2,322,340,031 1,397,800 2.410 2013-07-15
881 2013-07-05 339,000 -2,000 0.01 2,322,340,031 786,480 2.320 2013-07-03
882 2013-07-02 341,000 -10,000 0.01 2,322,340,031 770,660 2.260 2013-06-27
883 2013-06-28 351,000 1,000 0.02 2,322,340,031 789,750 2.250 2013-06-26
884 2013-06-27 350,000 -4,000 0.02 2,322,340,031 780,500 2.230 2013-06-25
885 2013-06-26 354,000 -121,000 0.02 2,322,340,031 771,720 2.180 2013-06-24
886 2013-06-25 475,000 -100,000 0.02 2,322,340,031 1,083,000 2.280 2013-06-21
887 2013-06-24 575,000 -30,000 0.02 2,322,340,031 1,316,750 2.290 2013-06-20
888 2013-06-21 605,000 -270,000 0.03 2,322,340,031 1,445,950 2.390 2013-06-19
889 2013-06-20 875,000 400,000 0.04 2,322,340,031 2,108,750 2.410 2013-06-18
890 2013-06-18 475,000 -20,000 0.02 2,322,340,031 1,116,250 2.350 2013-06-14
891 2013-06-17 495,000 -50,000 0.02 2,322,340,031 1,183,050 2.390 2013-06-13
892 2013-06-14 545,000 -22,000 0.02 2,322,340,031 1,297,100 2.380 2013-06-11
893 2013-06-13 567,000 -12,000 0.02 2,322,340,031 1,343,790 2.370 2013-06-10
894 2013-06-06 579,000 -10,000 0.02 2,322,340,031 1,291,170 2.230 2013-06-04
895 2013-06-05 589,000 -20,000 0.03 2,322,340,031 1,272,240 2.160 2013-06-03
896 2013-06-04 609,000 10,000 0.03 2,322,340,031 1,291,080 2.120 2013-05-31
897 2013-06-03 599,000 13,000 0.03 2,322,340,031 1,263,890 2.110 2013-05-30
898 2013-05-29 586,000 10,000 0.03 2,322,230,031 1,324,360 2.260 2013-05-27
899 2013-05-28 576,000 -10,000 0.02 2,322,230,031 1,249,920 2.170 2013-05-24
900 2013-05-24 586,000 -10,000 0.03 2,322,230,031 1,242,320 2.120 2013-05-22
901 2013-05-22 596,000 -168,000 0.03 2,322,230,031 1,329,080 2.230 2013-05-20
902 2013-05-21 764,000 -5,000 0.03 2,322,230,031 1,757,200 2.300 2013-05-16
903 2013-05-20 769,000 -10,000 0.03 2,322,230,031 1,745,630 2.270 2013-05-15
904 2013-05-16 779,000 20,000 0.03 2,322,230,031 1,682,640 2.160 2013-05-14
905 2013-05-15 759,000 30,000 0.03 2,322,230,031 1,586,310 2.090 2013-05-13
906 2013-05-14 729,000 -6,000 0.03 2,322,230,031 1,552,770 2.130 2013-05-10
907 2013-05-13 735,000 10,000 0.03 2,322,230,031 1,462,650 1.990 2013-05-09
908 2013-05-10 725,000 121,000 0.03 2,322,230,031 1,457,250 2.010 2013-05-08
909 2013-05-08 604,000 20,000 0.03 2,322,230,031 1,226,120 2.030 2013-05-06
910 2013-05-06 584,000 10,000 0.03 2,322,230,031 1,144,640 1.960 2013-05-02
911 2013-05-03 574,000 10,000 0.02 2,322,230,031 1,153,740 2.010 2013-04-30
912 2013-04-30 564,000 10,000 0.02 2,322,230,031 1,054,680 1.870 2013-04-26
913 2013-04-26 554,000 -200,000 0.02 2,322,230,031 1,035,980 1.870 2013-04-24
914 2013-04-24 754,000 133,000 0.03 2,322,230,031 1,402,440 1.860 2013-04-22
915 2013-04-22 621,000 35,000 0.03 2,322,230,031 1,130,220 1.820 2013-04-18
916 2013-03-20 586,000 100,000 0.03 2,322,230,031 1,119,260 1.910 2013-03-18
917 2013-03-15 486,000 100,000 0.02 2,322,230,031 962,280 1.980 2013-03-13
918 2013-03-05 386,000 -20,000 0.02 2,322,230,031 799,020 2.070 2013-03-01
919 2013-03-01 406,000 -42,000 0.02 2,322,230,031 816,060 2.010 2013-02-27
920 2013-02-26 448,000 100,000 0.02 2,322,230,031 927,360 2.070 2013-02-22
921 2013-02-25 348,000 -10,000 0.01 2,322,230,031 730,800 2.100 2013-02-21
922 2013-02-21 358,000 86,000 0.02 2,322,230,031 723,160 2.020 2013-02-19
923 2013-02-20 272,000 10,000 0.01 2,322,230,031 560,320 2.060 2013-02-18
924 2013-02-19 262,000 -20,000 0.01 2,322,230,031 531,860 2.030 2013-02-15
925 2013-02-18 282,000 10,000 0.01 2,322,230,031 566,820 2.010 2013-02-14
926 2013-02-08 272,000 -195,000 0.01 2,322,230,031 508,640 1.870 2013-02-06
927 2013-02-07 467,000 -735,000 0.02 2,322,230,031 887,300 1.900 2013-02-05
928 2013-01-31 1,202,000 -40,000 0.05 2,322,230,031 2,211,680 1.840 2013-01-29
929 2013-01-30 1,242,000 150,000 0.05 2,322,229,531 2,223,180 1.790 2013-01-28
930 2013-01-15 1,092,000 20,000 0.05 2,322,229,531 1,769,040 1.620 2013-01-11
931 2013-01-14 1,072,000 10,000 0.05 2,322,229,531 1,758,080 1.640 2013-01-10
932 2013-01-10 1,062,000 10,000 0.05 2,322,229,531 1,656,720 1.560 2013-01-08
933 2012-12-28 1,052,000 -30,000 0.05 2,322,229,531 1,683,200 1.600 2012-12-21
934 2012-12-21 1,082,000 20,000 0.05 2,322,229,531 1,720,380 1.590 2012-12-19
935 2012-12-10 1,062,000 20,000 0.05 2,322,229,531 1,762,920 1.660 2012-12-06
936 2012-12-04 1,042,000 -10,000 0.04 2,322,229,531 1,750,560 1.680 2012-11-30
937 2012-11-28 1,052,000 -2,000 0.05 2,322,229,531 1,767,360 1.680 2012-11-26
938 2012-11-12 1,054,000 10,000 0.05 2,322,229,531 1,739,100 1.650 2012-11-08
939 2012-10-16 1,044,000 -100,000 0.04 2,322,229,531 1,806,120 1.730 2012-10-12
940 2012-10-15 1,144,000 50,000 0.05 2,322,229,531 2,024,880 1.770 2012-10-11
941 2012-09-14 1,094,000 10,000 0.05 2,322,229,531 1,794,160 1.640 2012-09-12
942 2012-09-04 1,084,000 40,000 0.05 2,322,229,531 1,723,560 1.590 2012-08-31
943 2012-08-24 1,044,000 -2,000 0.04 2,322,229,531 1,524,240 1.460 2012-08-22
944 2012-08-20 1,046,000 2,000 0.05 2,322,229,531 1,569,000 1.500 2012-08-16
945 2012-08-14 1,044,000 -1,000,000 0.04 2,322,229,531 1,607,760 1.540 2012-08-10
946 2012-08-13 2,044,000 1,060,000 0.09 2,322,229,531 3,229,520 1.580 2012-08-09
947 2012-07-31 984,000 -1,000 0.04 2,322,229,531 1,446,480 1.470 2012-07-27
948 2012-07-26 985,000 -1,000 0.04 2,322,229,531 1,467,650 1.490 2012-07-24
949 2012-07-23 986,000 -2,000 0.04 2,322,229,531 1,469,140 1.490 2012-07-19
950 2012-07-18 988,000 -20,000 0.04 2,322,229,531 1,393,080 1.410 2012-07-16
951 2012-07-13 1,008,000 -1,180,000 0.04 2,322,229,531 1,421,280 1.410 2012-07-11
952 2012-07-12 2,188,000 -324,000 0.09 2,322,229,531 3,435,160 1.570 2012-07-10
953 2012-07-11 2,512,000 24,000 0.11 2,322,229,531 3,793,120 1.510 2012-07-09
954 2012-07-10 2,488,000 100,000 0.11 2,322,229,531 3,781,760 1.520 2012-07-06
955 2012-07-09 2,388,000 553,000 0.10 2,322,229,531 3,629,760 1.520 2012-07-05
956 2012-07-06 1,835,000 1,000,000 0.08 2,322,229,531 2,679,100 1.460 2012-07-04
957 2012-07-05 835,000 -20,000 0.04 2,322,229,531 1,169,000 1.400 2012-07-03
958 2012-06-28 855,000 -110,000 0.04 2,322,229,531 1,171,350 1.370 2012-06-26
959 2012-06-27 965,000 -200,000 0.04 2,322,229,531 1,302,750 1.350 2012-06-25
960 2012-06-26 1,165,000 -800,000 0.05 2,322,229,531 1,572,750 1.350 2012-06-22
961 2012-06-25 1,965,000 -100,000 0.08 2,322,229,531 2,515,200 1.280 2012-06-21
962 2012-06-22 2,065,000 120,000 0.09 2,322,229,531 2,622,550 1.270 2012-06-20
963 2012-06-19 1,945,000 -8,000 0.08 2,322,229,531 2,275,650 1.170 2012-06-15
964 2012-06-14 1,953,000 8,000 0.08 2,322,229,531 2,265,480 1.160 2012-06-12
965 2012-06-08 1,945,000 -20,000 0.08 2,322,229,531 2,217,300 1.140 2012-06-06
966 2012-06-01 1,965,000 20,000 0.08 2,322,229,531 2,141,850 1.090 2012-05-30
967 2012-05-28 1,945,000 -37,000 0.08 2,322,229,531 2,139,500 1.100 2012-05-24
968 2012-05-25 1,982,000 -232,000 0.09 2,322,229,531 2,180,200 1.100 2012-05-23
969 2012-05-23 2,214,000 30,000 0.10 2,322,229,531 2,391,120 1.080 2012-05-21
970 2012-05-21 2,184,000 -368,000 0.09 2,322,229,531 2,358,720 1.080 2012-05-17
971 2012-05-17 2,552,000 -200,000 0.11 2,322,229,531 2,730,640 1.070 2012-05-15
972 2012-05-16 2,752,000 12,000 0.12 2,322,229,531 2,889,600 1.050 2012-05-14
973 2012-05-10 2,740,000 400,000 0.12 2,322,229,531 3,041,400 1.110 2012-05-08
974 2012-05-03 2,340,000 -200,000 0.10 2,322,229,531 2,597,400 1.110 2012-04-30
975 2012-04-25 2,540,000 -76,000 0.11 2,322,209,531 2,819,400 1.110 2012-04-23
976 2012-04-05 2,616,000 5,000 0.11 2,322,209,531 2,746,800 1.050 2012-04-02
977 2012-04-03 2,611,000 276,000 0.11 2,322,209,531 2,819,880 1.080 2012-03-30
978 2012-03-27 2,335,000 -30,000 0.10 2,322,209,531 2,521,800 1.080 2012-03-23
979 2012-03-08 2,365,000 150,000 0.10 2,322,209,531 2,459,600 1.040 2012-03-06
980 2012-02-27 2,215,000 42,000 0.10 2,322,209,531 2,303,600 1.040 2012-02-23
981 2012-02-24 2,173,000 142,000 0.09 2,322,209,531 2,216,460 1.020 2012-02-22
982 2012-02-21 2,031,000 -18,000 0.09 2,322,209,531 1,970,070 0.970 2012-02-17
983 2012-02-20 2,049,000 -39,000 0.09 2,322,209,531 1,946,550 0.950 2012-02-16
984 2012-02-17 2,088,000 18,000 0.09 2,322,209,531 1,983,600 0.950 2012-02-15
985 2012-02-16 2,070,000 64,000 0.09 2,322,209,531 1,945,800 0.940 2012-02-14
986 2012-02-14 2,006,000 110,000 0.09 2,322,209,531 1,865,580 0.930 2012-02-10
987 2012-02-13 1,896,000 441,000 0.08 2,322,209,531 1,763,280 0.930 2012-02-09
988 2012-02-10 1,455,000 549,000 0.06 2,322,209,531 1,353,150 0.930 2012-02-08
989 2011-11-14 906,000 100,000 0.04 2,322,208,031 869,760 0.960 2011-11-10
990 2011-11-09 806,000 300,000 0.03 2,322,208,031 773,760 0.960 2011-11-07
991 2011-11-07 506,000 100,000 0.02 2,322,208,031 526,240 1.040 2011-11-03
992 2011-10-31 406,000 19,000 0.02 2,322,208,031 426,300 1.050 2011-10-27
993 2011-10-26 387,000 -19,000 0.02 2,329,208,031 398,610 1.030 2011-10-24
994 2011-10-20 406,000 100,000 0.02 2,329,208,031 410,060 1.010 2011-10-18
995 2011-10-17 306,000 -30,000 0.01 2,329,208,031 312,120 1.020 2011-10-13
996 2011-10-04 336,000 100,000 0.01 2,329,208,031 322,560 0.960 2011-09-30
997 2011-09-27 236,000 -195,000 0.01 2,329,208,031 231,280 0.980 2011-09-23
998 2011-09-26 431,000 -646,000 0.02 2,329,208,031 422,380 0.980 2011-09-22
999 2011-09-23 1,077,000 -53,000 0.05 2,329,208,031 1,152,390 1.070 2011-09-21
1000 2011-09-21 1,130,000 -175,000 0.05 2,329,208,031 1,243,000 1.100 2011-09-19
1001 2011-09-14 1,305,000 53,000 0.06 2,329,208,031 1,239,750 0.950 2011-09-09
1002 2011-08-19 1,252,000 204,000 0.05 2,329,207,531 1,089,240 0.870 2011-08-17
1003 2011-08-18 1,048,000 60,000 0.04 2,329,207,531 911,760 0.870 2011-08-16
1004 2011-08-17 988,000 296,000 0.04 2,329,207,531 839,800 0.850 2011-08-15
1005 2011-08-15 692,000 58,000 0.03 2,329,207,531 581,280 0.840 2011-08-11
1006 2011-08-08 634,000 400,000 0.03 2,329,207,531 595,960 0.940 2011-08-04
1007 2011-07-29 234,000 -50,000 0.01 2,329,207,531 219,960 0.940 2011-07-27
1008 2011-07-21 284,000 30,000 0.01 2,329,207,531 255,600 0.900 2011-07-19
1009 2011-06-15 254,000 50,000 0.01 2,333,752,994 236,220 0.930 2011-06-13
1010 2011-05-23 204,000 -30,000 0.01 2,336,912,994 197,880 0.970 2011-05-19
1011 2011-05-20 234,000 30,000 0.01 2,336,912,994 226,980 0.970 2011-05-18
1012 2011-04-27 204,000 20,000 0.01 2,336,912,994 197,880 0.970 2011-04-21
1013 2011-04-01 184,000 -65,000 0.01 2,336,912,994 180,320 0.980 2011-03-30
1014 2011-03-24 249,000 2,000 0.01 2,342,774,994 246,510 0.990 2011-03-22
1015 2011-03-09 247,000 -200,000 0.01 2,342,774,994 244,530 0.990 2011-03-07
1016 2011-02-28 447,000 50,000 0.02 2,342,774,994 438,060 0.980 2011-02-24
1017 2011-02-23 397,000 -30,000 0.02 2,342,774,994 389,060 0.980 2011-02-21
1018 2011-02-11 427,000 105,000 0.02 2,342,748,994 452,620 1.060 2011-02-09
1019 2011-02-10 322,000 190,000 0.01 2,342,748,994 350,980 1.090 2011-02-08
1020 2011-02-07 132,000 1,000 0.01 2,342,748,994 124,080 0.940 2011-01-31
1021 2011-01-24 131,000 2,000 0.01 2,342,675,478 125,760 0.960 2011-01-20
1022 2011-01-21 129,000 -5,000 0.01 2,342,675,478 130,290 1.010 2011-01-19
1023 2011-01-20 134,000 1,000 0.01 2,342,675,478 135,340 1.010 2011-01-18
1024 2011-01-14 133,000 2,000 0.01 2,342,675,478 138,320 1.040 2011-01-12
1025 2011-01-12 131,000 1,000 0.01 2,342,675,478 137,550 1.050 2011-01-10
1026 2011-01-04 130,000 15,000 0.01 2,342,675,478 127,400 0.980 2010-12-30
1027 2010-12-30 115,000 41,000 0.00 2,342,675,478 108,100 0.940 2010-12-28
1028 2010-11-25 74,000 37,000 0.00 2,342,675,478 74,000 1.000 2010-11-23
1029 2010-11-15 37,000 -10,000 0.00 2,031,483,833 40,330 1.090 2010-11-11
1030 2010-11-12 47,000 -20,000 0.00 2,031,483,833 50,760 1.080 2010-11-10
1031 2010-11-02 67,000 -93,000 0.00 2,031,483,833 75,710 1.130 2010-10-29
1032 2010-10-26 160,000 123,000 0.01 2,031,483,833 184,000 1.150 2010-10-22
1033 2010-10-21 37,000 -37,000 0.00 2,031,483,833 40,330 1.090 2010-10-19
1034 2010-10-12 74,000 -200,000 0.00 4,062,967,666 83,250 1.125 2010-10-08
1035 2010-10-11 274,000 200,000 0.01 4,062,967,666 313,730 1.145 2010-10-07
1036 2010-10-08 74,000 -400,000 0.00 4,062,967,666 84,730 1.145 2010-10-06
1037 2010-10-07 474,000 400,000 0.01 4,062,967,666 559,320 1.180 2010-10-05
1038 2010-10-06 74,000 -60,000 0.00 4,062,967,666 81,030 1.095 2010-10-04
1039 2010-10-05 134,000 -200,000 0.00 4,062,967,666 150,750 1.125 2010-09-30
1040 2010-10-04 334,000 200,000 0.01 4,062,967,666 369,070 1.105 2010-09-29
1041 2010-09-30 134,000 -9,000 0.00 4,062,967,666 144,050 1.075 2010-09-28
1042 2010-09-29 143,000 -11,000 0.00 4,062,967,666 168,025 1.175 2010-09-27
1043 2010-09-28 154,000 20,000 0.00 4,062,967,666 180,180 1.170 2010-09-24
1044 2010-09-27 134,000 40,000 0.00 4,062,967,666 139,360 1.040 2010-09-22
1045 2010-09-21 94,000 -200,000 0.00 4,062,967,666 83,660 0.890 2010-09-17
1046 2010-09-15 294,000 200,000 0.01 4,062,967,666 258,720 0.880 2010-09-13
1047 2010-09-14 94,000 20,000 0.00 4,062,967,666 79,900 0.850 2010-09-10
1048 2010-04-26 74,000 -4,000 0.00 4,062,967,666 44,400 0.600 2010-04-22
1049 2010-04-12 78,000 8,000 0.00 4,062,967,666 44,850 0.575 2010-04-08
1050 2008-10-29 70,000 -1,000 0.00 4,062,967,666 15,050 0.215 2008-10-27
1051 2008-09-18 71,000 -6,000 0.00 4,062,967,666 28,045 0.395 2008-09-16
1052 2008-07-30 77,000 -1,000 0.00 4,062,967,666 33,110 0.430 2008-07-28
1053 2007-09-28 78,000 -20,000 0.00 4,062,967,666 45,240 0.580 2007-09-25

Webb-site Database - Powered By Linux Group

Back to top