SUNEVISION HOLDINGS LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08008  2000-03-17  2018-01-19  2018-01-22
HK Main 01686  2018-01-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 5.990 2026-02-06
2 2026-02-09 6.240 2026-02-05
3 2026-02-06 6.010 2026-02-04
4 2026-02-02 9,676,534 10,000 0.41 164 2,361,409,333 67,058,381 6.930 2026-01-29
5 2026-01-28 9,666,534 -34,000 0.41 163 2,360,809,333 64,089,120 6.630 2026-01-26
6 2026-01-27 9,700,534 -8,671 0.41 163 2,360,809,333 60,240,316 6.210 2026-01-23
7 2026-01-26 9,709,205 8,671 0.41 164 2,360,809,333 62,527,280 6.440 2026-01-22
8 2025-12-29 9,700,534 -12,000 0.41 163 2,360,750,333 46,271,547 4.770 2025-12-22
9 2025-12-18 9,712,534 -2,000 0.41 163 2,360,750,333 45,843,160 4.720 2025-12-16
10 2025-12-16 9,714,534 -100,000 0.41 164 2,360,750,333 48,184,089 4.960 2025-12-12
11 2025-12-10 9,814,534 100,000 0.42 165 2,360,750,333 48,974,525 4.990 2025-12-08
12 2025-12-05 9,714,534 100,000 0.41 165 2,360,750,333 48,086,943 4.950 2025-12-03
13 2025-12-03 9,614,534 700,000 0.41 164 2,360,750,333 48,937,978 5.090 2025-12-01
14 2025-11-17 8,914,534 -20,000 0.38 164 2,360,720,333 50,010,536 5.610 2025-11-13
15 2025-11-03 8,934,534 22,000 0.38 165 2,360,720,333 54,679,348 6.120 2025-10-30
16 2025-10-27 8,912,534 3,000 0.38 163 2,360,720,333 53,475,204 6.000 2025-10-23
17 2025-10-13 8,909,534 22,000 0.38 162 2,360,720,333 60,139,355 6.750 2025-10-09
18 2025-08-29 8,887,534 -3,000 0.38 162 2,360,559,333 71,011,397 7.990 2025-08-27
19 2025-08-18 8,890,534 74,000 0.38 163 2,360,559,333 69,346,165 7.800 2025-08-14
20 2025-07-21 8,816,534 -14,000 0.37 162 2,360,514,333 73,441,728 8.330 2025-07-17
21 2025-06-27 8,830,534 -500 0.37 163 2,358,656,333 66,847,142 7.570 2025-06-25
22 2025-06-23 8,831,034 -2,000 0.37 164 2,358,656,333 61,993,859 7.020 2025-06-19
23 2025-05-30 8,833,034 -40,000 0.37 164 2,357,768,333 56,884,739 6.440 2025-05-28
24 2025-05-26 8,873,034 -3,000 0.38 165 2,357,768,333 53,504,395 6.030 2025-05-22
25 2025-04-02 8,876,034 30,470 0.38 166 2,357,040,333 60,800,833 6.850 2025-03-31
26 2025-03-18 8,845,564 -164,000 0.38 165 2,356,802,333 69,968,411 7.910 2025-03-14
27 2025-03-07 9,009,564 -380,000 0.38 166 2,356,802,333 79,284,163 8.800 2025-03-05
28 2025-03-06 9,389,564 10,000 0.40 166 2,356,802,333 74,459,243 7.930 2025-03-04
29 2025-03-05 9,379,564 -151,184 0.40 166 2,356,036,333 78,600,746 8.380 2025-03-03
30 2025-03-04 9,530,748 -50,000 0.40 168 2,356,036,333 83,679,967 8.780 2025-02-28
31 2025-03-03 9,580,748 -281,000 0.41 169 2,356,036,333 83,927,352 8.760 2025-02-27
32 2025-02-28 9,861,748 -281,000 0.42 170 2,356,036,333 95,067,251 9.640 2025-02-26
33 2025-02-27 10,142,748 -235,000 0.43 170 2,351,432,333 90,270,457 8.900 2025-02-25
34 2025-02-26 10,377,748 -80,000 0.44 172 2,351,432,333 92,361,957 8.900 2025-02-24
35 2025-02-25 10,457,748 -302,108 0.45 172 2,339,057,333 97,047,901 9.280 2025-02-21
36 2025-02-24 10,759,856 -614,000 0.46 174 2,339,057,333 79,407,737 7.380 2025-02-20
37 2025-02-21 11,373,856 -294,000 0.49 179 2,339,057,333 82,574,195 7.260 2025-02-19
38 2025-02-19 11,667,856 -27,000 0.50 180 2,339,057,333 84,125,242 7.210 2025-02-17
39 2025-02-17 11,694,856 -880,000 0.50 182 2,339,057,333 57,070,897 4.880 2025-02-13
40 2025-02-14 12,574,856 -309,000 0.54 188 2,339,057,333 56,586,852 4.500 2025-02-12
41 2025-02-06 12,883,856 -42 0.55 191 2,339,057,333 50,891,231 3.950 2025-02-04
42 2025-01-27 12,883,898 -10,028 0.55 192 2,339,057,333 48,443,456 3.760 2025-01-23
43 2025-01-17 12,893,926 -12,000 0.55 194 2,339,057,333 49,125,858 3.810 2025-01-15
44 2025-01-03 12,905,926 -5,000 0.55 195 2,339,057,333 55,108,304 4.270 2024-12-31
45 2024-12-16 12,910,926 -7,000 0.55 196 2,339,057,333 53,709,452 4.160 2024-12-12
46 2024-12-03 12,917,926 41,000 0.55 196 2,339,057,333 54,255,289 4.200 2024-11-29
47 2024-12-02 12,876,926 -22,000 0.55 196 2,339,057,333 52,666,627 4.090 2024-11-28
48 2024-11-20 12,898,926 -1,000 0.55 196 2,339,057,333 50,305,811 3.900 2024-11-18
49 2024-11-18 12,899,926 -2,000 0.55 197 2,339,057,333 48,761,720 3.780 2024-11-14
50 2024-11-04 12,901,926 33,000 0.55 198 2,339,057,333 50,188,492 3.890 2024-10-31
51 2024-10-22 12,868,926 -25,000 0.55 198 2,339,057,333 50,317,501 3.910 2024-10-18
52 2024-10-09 12,893,926 -4,000 0.55 199 2,339,057,333 49,125,858 3.810 2024-10-07
53 2024-10-03 12,897,926 -1,000 0.55 200 2,339,057,333 49,012,119 3.800 2024-09-30
54 2024-09-30 12,898,926 -29,000 0.55 201 2,339,057,333 47,726,026 3.700 2024-09-26
55 2024-09-27 12,927,926 -100,000 0.55 202 2,339,057,333 47,962,605 3.710 2024-09-25
56 2024-09-25 13,027,926 -70 0.56 202 2,339,057,333 45,467,462 3.490 2024-09-23
57 2024-09-03 13,027,996 29,000 0.56 203 2,339,057,333 43,774,067 3.360 2024-08-30
58 2024-09-02 12,998,996 1,000 0.56 202 2,339,057,333 40,556,868 3.120 2024-08-29
59 2024-08-30 12,997,996 -20,000 0.56 201 2,339,057,333 40,293,788 3.100 2024-08-28
60 2024-08-29 13,017,996 20,000 0.56 202 2,339,057,333 41,006,687 3.150 2024-08-27
61 2024-08-26 12,997,996 -1,000 0.56 201 2,339,057,333 42,633,427 3.280 2024-08-22
62 2024-08-20 12,998,996 -100,000 0.56 202 2,339,057,333 38,607,018 2.970 2024-08-16
63 2024-08-16 13,098,996 -3,000 0.56 202 2,339,057,333 37,463,129 2.860 2024-08-14
64 2024-07-23 13,101,996 500 0.56 203 2,339,057,333 35,375,389 2.700 2024-07-19
65 2024-06-18 13,101,496 6,000 0.56 202 2,339,057,333 35,243,024 2.690 2024-06-14
66 2024-06-17 13,095,496 -6,000 0.56 201 2,339,057,333 34,834,019 2.660 2024-06-13
67 2024-06-06 13,101,496 -1,098 0.56 201 2,339,057,333 35,374,039 2.700 2024-06-04
68 2024-05-28 13,102,594 -30,000 0.56 202 2,339,057,333 35,508,030 2.710 2024-05-24
69 2024-05-20 13,132,594 -66 0.56 203 2,339,057,333 38,084,523 2.900 2024-05-16
70 2024-05-07 13,132,660 -60,000 0.56 204 2,339,057,333 32,700,323 2.490 2024-05-03
71 2024-04-29 13,192,660 -50,000 0.56 205 2,339,057,333 31,794,311 2.410 2024-04-25
72 2024-04-24 13,242,660 -20,000 0.57 205 2,339,057,333 31,649,957 2.390 2024-04-22
73 2024-04-23 13,262,660 -12,000 0.57 205 2,339,057,333 32,095,637 2.420 2024-04-19
74 2024-04-18 13,274,660 -20,000 0.57 206 2,339,057,333 31,593,691 2.380 2024-04-16
75 2024-04-16 13,294,660 -1,000 0.57 207 2,339,057,333 32,704,864 2.460 2024-04-12
76 2024-04-12 13,295,660 10,000 0.57 208 2,339,057,333 33,505,063 2.520 2024-04-10
77 2024-03-28 13,285,660 2,000 0.57 207 2,339,057,333 32,549,867 2.450 2024-03-26
78 2024-03-25 13,283,660 400,000 0.57 206 2,339,057,333 34,404,679 2.590 2024-03-21
79 2024-03-13 12,883,660 -65,000 0.55 206 2,339,057,333 35,043,555 2.720 2024-03-11
80 2024-03-08 12,948,660 -40,000 0.55 207 2,339,057,333 33,666,516 2.600 2024-03-06
81 2023-12-08 12,988,660 -4,000 0.56 207 2,339,057,333 37,017,681 2.850 2023-12-06
82 2023-11-29 12,992,660 4,000 0.56 208 2,339,057,333 39,237,833 3.020 2023-11-27
83 2023-09-28 12,988,660 2,000 0.56 207 2,339,057,333 40,264,846 3.100 2023-09-26
84 2023-09-20 12,986,660 199,000 0.56 207 2,339,057,333 42,855,978 3.300 2023-09-18
85 2023-09-11 12,787,660 600,000 0.55 208 2,339,057,333 45,651,946 3.570 2023-09-06
86 2023-09-06 12,187,660 2,000 0.52 208 2,339,057,333 43,997,453 3.610 2023-09-04
87 2023-07-26 12,185,660 2,000 0.52 207 2,339,057,333 46,914,791 3.850 2023-07-24
88 2023-07-04 12,183,660 -50,000 0.52 206 2,339,057,333 48,734,640 4.000 2023-06-30
89 2023-06-19 12,233,660 15,000 0.52 207 2,339,057,333 52,482,401 4.290 2023-06-15
90 2023-06-12 12,218,660 -100 0.52 206 2,339,057,333 52,906,798 4.330 2023-06-08
91 2023-06-09 12,218,760 1,000 0.52 206 2,339,057,333 52,907,231 4.330 2023-06-07
92 2023-06-06 12,217,760 1,000 0.52 206 2,339,057,333 55,346,453 4.530 2023-06-02
93 2023-05-19 12,216,760 -4,000 0.52 205 2,339,057,333 52,409,900 4.290 2023-05-17
94 2023-05-08 12,220,760 1,000 0.52 206 2,339,057,333 53,771,344 4.400 2023-05-04
95 2023-05-03 12,219,760 -10,000 0.52 205 2,339,057,333 54,377,932 4.450 2023-04-28
96 2023-03-30 12,229,760 10,000 0.52 206 2,339,057,333 55,278,515 4.520 2023-03-28
97 2023-03-28 12,219,760 1,500,000 0.52 205 2,339,057,333 55,844,303 4.570 2023-03-24
98 2023-03-24 10,719,760 500,000 0.46 205 2,339,057,333 48,024,525 4.480 2023-03-22
99 2023-03-21 10,219,760 10,000 0.44 205 2,339,057,333 45,477,932 4.450 2023-03-17
100 2023-03-20 10,209,760 44,000 0.44 205 2,339,057,333 44,922,944 4.400 2023-03-16
101 2023-03-10 10,165,760 1,000 0.43 204 2,339,057,333 46,660,838 4.590 2023-03-08
102 2023-03-09 10,164,760 -1,000 0.43 203 2,339,057,333 48,282,610 4.750 2023-03-07
103 2023-02-10 10,165,760 -10,000 0.43 204 2,339,057,333 49,100,621 4.830 2023-02-08
104 2023-02-02 10,175,760 -18,000 0.44 204 2,339,057,333 46,197,950 4.540 2023-01-31
105 2023-01-12 10,193,760 50,000 0.44 204 2,339,057,333 46,585,483 4.570 2023-01-10
106 2023-01-11 10,143,760 8,000 0.43 203 2,339,057,333 46,864,171 4.620 2023-01-09
107 2023-01-06 10,135,760 -201,000 0.43 202 2,339,057,333 44,293,271 4.370 2023-01-04
108 2022-12-20 10,336,760 -20,000 0.44 203 2,339,057,333 45,378,376 4.390 2022-12-16
109 2022-12-16 10,356,760 -20,000 0.44 204 2,339,057,333 46,398,285 4.480 2022-12-14
110 2022-12-13 10,376,760 20,000 0.44 205 2,339,057,333 43,893,695 4.230 2022-12-09
111 2022-12-12 10,356,760 60,000 0.44 204 2,339,057,333 43,498,392 4.200 2022-12-08
112 2022-11-08 10,296,760 -80,000 0.44 204 2,339,057,333 42,422,651 4.120 2022-11-04
113 2022-10-26 10,376,760 7,000 0.44 205 2,339,057,333 41,507,040 4.000 2022-10-24
114 2022-10-21 10,369,760 10,000 0.44 205 2,339,057,333 44,175,178 4.260 2022-10-19
115 2022-10-20 10,359,760 30,000 0.44 204 2,339,057,333 44,443,370 4.290 2022-10-18
116 2022-10-17 10,329,760 -100,000 0.44 203 2,339,057,333 41,732,230 4.040 2022-10-13
117 2022-10-14 10,429,760 1,500,000 0.45 203 2,339,057,333 41,406,147 3.970 2022-10-12
118 2022-10-13 8,929,760 10,000 0.38 202 2,339,057,333 36,522,718 4.090 2022-10-11
119 2022-10-06 8,919,760 1,000 0.38 202 2,339,057,333 36,214,226 4.060 2022-10-03
120 2022-09-27 8,918,760 35,000 0.38 202 2,339,057,333 41,115,484 4.610 2022-09-23
121 2022-09-15 8,883,760 41,000 0.38 202 2,339,057,333 44,063,450 4.960 2022-09-13
122 2022-09-13 8,842,760 8,000 0.38 202 2,339,057,333 43,064,241 4.870 2022-09-08
123 2022-09-05 8,834,760 493,000 0.38 202 2,339,057,333 44,350,495 5.020 2022-09-01
124 2022-09-02 8,341,760 50,000 0.36 202 2,339,057,333 42,960,064 5.150 2022-08-31
125 2022-09-01 8,291,760 -92 0.35 201 2,339,057,333 42,868,399 5.170 2022-08-30
126 2022-08-16 8,291,852 10,000 0.35 202 2,339,057,333 45,107,675 5.440 2022-08-12
127 2022-07-27 8,281,852 4,000 0.35 202 2,339,057,333 44,307,908 5.350 2022-07-25
128 2022-06-22 8,277,852 -200,000 0.35 202 2,338,393,333 51,902,132 6.270 2022-06-20
129 2022-06-21 8,477,852 -400,000 0.36 203 2,338,393,333 52,732,239 6.220 2022-06-17
130 2022-06-20 8,877,852 -4,000 0.38 203 2,338,393,333 56,019,246 6.310 2022-06-16
131 2022-05-27 8,881,852 -80,000 0.38 204 2,338,393,333 55,511,575 6.250 2022-05-25
132 2022-05-24 8,961,852 -33,000 0.38 204 2,338,393,333 56,101,194 6.260 2022-05-20
133 2022-04-29 8,994,852 -9,000 0.38 204 2,338,393,333 59,096,178 6.570 2022-04-27
134 2022-04-19 9,003,852 2,000 0.39 205 2,338,393,333 57,984,807 6.440 2022-04-13
135 2022-04-06 9,001,852 -150,000 0.38 204 2,338,393,333 60,312,408 6.700 2022-04-01
136 2022-03-22 9,151,852 -50,000 0.39 204 2,338,393,333 61,866,520 6.760 2022-03-18
137 2022-03-21 9,201,852 -200,000 0.39 204 2,338,393,333 60,456,168 6.570 2022-03-17
138 2022-03-15 9,401,852 2,000 0.40 204 2,338,393,333 61,206,057 6.510 2022-03-11
139 2022-03-03 9,399,852 7,000 0.40 204 2,338,393,333 66,080,960 7.030 2022-03-01
140 2022-02-28 9,392,852 30,000 0.40 203 2,338,393,333 66,501,392 7.080 2022-02-24
141 2021-12-13 9,362,852 -16,000 0.40 203 2,338,297,333 65,539,964 7.000 2021-12-09
142 2021-11-30 9,378,852 -218,000 0.40 204 2,338,297,333 63,869,982 6.810 2021-11-26
143 2021-11-29 9,596,852 -20,000 0.41 205 2,338,243,333 65,738,436 6.850 2021-11-25
144 2021-11-01 9,616,852 1,000 0.41 206 2,338,243,333 68,375,818 7.110 2021-10-28
145 2021-10-28 9,615,852 100,000 0.41 205 2,338,087,333 69,330,293 7.210 2021-10-26
146 2021-10-25 9,515,852 3,000 0.41 204 2,338,087,333 70,131,829 7.370 2021-10-21
147 2021-10-21 9,512,852 -2,000 0.41 204 2,338,087,333 69,824,334 7.340 2021-10-19
148 2021-10-18 9,514,852 30,000 0.41 205 2,338,087,333 69,839,014 7.340 2021-10-12
149 2021-10-12 9,484,852 10,000 0.41 205 2,338,087,333 68,101,237 7.180 2021-10-08
150 2021-09-28 9,474,852 4,000 0.41 204 2,337,777,333 69,071,671 7.290 2021-09-24
151 2021-09-17 9,470,852 -1,000 0.41 202 2,337,777,333 73,209,686 7.730 2021-09-15
152 2021-09-10 9,471,852 14,000 0.41 203 2,337,777,333 75,301,223 7.950 2021-09-08
153 2021-07-23 9,457,852 4,000 0.40 204 2,337,669,333 75,662,816 8.000 2021-07-21
154 2021-07-16 9,453,852 -10,000 0.40 204 2,337,669,333 79,412,357 8.400 2021-07-14
155 2021-07-12 9,463,852 -3,000 0.40 204 2,337,669,333 78,076,779 8.250 2021-07-08
156 2021-07-09 9,466,852 30,000 0.40 204 2,337,669,333 73,462,772 7.760 2021-07-07
157 2021-06-28 9,436,852 -2,000 0.40 203 2,336,889,333 73,796,183 7.820 2021-06-24
158 2021-06-21 9,438,852 -6,000 0.40 204 2,336,889,333 75,322,039 7.980 2021-06-17
159 2021-06-16 9,444,852 -10,000 0.40 205 2,336,889,333 74,519,882 7.890 2021-06-11
160 2021-05-27 9,454,852 -100,000 0.40 205 2,336,889,333 74,787,879 7.910 2021-05-25
161 2021-05-25 9,554,852 -1,000 0.41 206 2,336,349,333 76,916,559 8.050 2021-05-21
162 2021-05-18 9,555,852 -1,000 0.41 207 2,336,349,333 74,344,529 7.780 2021-05-14
163 2021-05-07 9,556,852 -1,000 0.41 208 2,336,349,333 75,212,425 7.870 2021-05-05
164 2021-04-26 9,557,852 -1,265,000 0.41 209 2,336,256,333 76,845,130 8.040 2021-04-22
165 2021-04-21 10,822,852 -4,000 0.46 210 2,336,256,333 86,258,130 7.970 2021-04-19
166 2021-04-16 10,826,852 2,000 0.46 211 2,336,256,333 82,933,686 7.660 2021-04-14
167 2021-03-08 10,824,852 60,000 0.46 210 2,336,151,333 80,753,396 7.460 2021-03-04
168 2021-03-01 10,764,852 -11,000 0.46 209 2,335,866,333 84,073,494 7.810 2021-02-25
169 2021-02-22 10,775,852 -10,000 0.46 210 2,335,768,333 88,254,228 8.190 2021-02-18
170 2021-02-19 10,785,852 -64,000 0.46 210 2,335,768,333 81,972,475 7.600 2021-02-17
171 2021-02-18 10,849,852 -42,000 0.46 211 2,335,768,333 81,590,887 7.520 2021-02-16
172 2021-02-17 10,891,852 -10,000 0.47 211 2,335,768,333 81,253,216 7.460 2021-02-11
173 2021-01-29 10,901,852 28,000 0.47 210 2,335,768,333 79,147,446 7.260 2021-01-27
174 2021-01-28 10,873,852 10,000 0.47 209 2,335,768,333 76,986,872 7.080 2021-01-26
175 2021-01-26 10,863,852 -1,206 0.47 209 2,335,768,333 76,481,518 7.040 2021-01-22
176 2021-01-25 10,865,058 -20,000 0.47 210 2,335,768,333 78,228,418 7.200 2021-01-21
177 2021-01-20 10,885,058 -10,000 0.47 210 2,335,456,333 76,739,659 7.050 2021-01-18
178 2021-01-19 10,895,058 -10,000 0.47 210 2,335,456,333 77,354,912 7.100 2021-01-15
179 2021-01-13 10,905,058 -2,000 0.47 210 2,335,456,333 76,553,507 7.020 2021-01-11
180 2021-01-12 10,907,058 -120,000 0.47 211 2,335,456,333 80,494,088 7.380 2021-01-08
181 2021-01-08 11,027,058 -10,000 0.47 211 2,335,383,333 85,349,429 7.740 2021-01-06
182 2021-01-06 11,037,058 -20,000 0.47 212 2,335,383,333 80,349,782 7.280 2021-01-04
183 2021-01-05 11,057,058 10,000 0.47 213 2,335,218,333 77,952,259 7.050 2020-12-31
184 2020-12-29 11,047,058 -1,052 0.47 212 2,335,138,333 76,445,641 6.920 2020-12-24
185 2020-12-18 11,048,110 -80,000 0.47 213 2,334,938,333 75,900,516 6.870 2020-12-16
186 2020-12-04 11,128,110 1,000 0.48 214 2,334,688,333 77,451,646 6.960 2020-12-02
187 2020-11-20 11,127,110 -10,000 0.48 213 2,334,568,333 79,558,837 7.150 2020-11-18
188 2020-11-18 11,137,110 680,000 0.48 213 2,334,568,333 79,853,079 7.170 2020-11-16
189 2020-11-06 10,457,110 -2,000 0.45 212 2,334,568,333 71,317,490 6.820 2020-11-04
190 2020-11-05 10,459,110 -9,000 0.45 213 2,334,568,333 68,507,171 6.550 2020-11-03
191 2020-10-30 10,468,110 13,000 0.45 213 2,334,468,333 74,846,987 7.150 2020-10-28
192 2020-10-16 10,455,110 -1,000 0.45 213 2,334,468,333 78,204,223 7.480 2020-10-14
193 2020-10-15 10,456,110 -20,000 0.45 214 2,334,468,333 75,179,431 7.190 2020-10-12
194 2020-10-14 10,476,110 -3,000 0.45 214 2,334,468,333 73,332,770 7.000 2020-10-09
195 2020-10-12 10,479,110 -10,000 0.45 214 2,334,468,333 75,135,219 7.170 2020-10-08
196 2020-10-09 10,489,110 -50,000 0.45 214 2,334,468,333 71,221,057 6.790 2020-10-07
197 2020-10-08 10,539,110 -11,000 0.45 215 2,334,468,333 67,871,868 6.440 2020-10-06
198 2020-10-07 10,550,110 -10,000 0.45 215 2,330,213,333 68,153,711 6.460 2020-10-05
199 2020-10-06 10,560,110 -20,000 0.45 215 2,330,213,333 66,739,895 6.320 2020-09-30
200 2020-09-30 10,580,110 -20,000 0.45 215 2,330,213,333 65,914,085 6.230 2020-09-28
201 2020-09-29 10,600,110 -5,000 0.45 215 2,330,013,333 64,130,666 6.050 2020-09-25
202 2020-09-28 10,605,110 180,000 0.46 216 2,330,013,333 63,630,660 6.000 2020-09-24
203 2020-09-25 10,425,110 -7,000 0.45 215 2,330,013,333 63,384,669 6.080 2020-09-23
204 2020-09-23 10,432,110 -8,000 0.45 214 2,330,013,333 62,384,018 5.980 2020-09-21
205 2020-09-21 10,440,110 -8,000 0.45 214 2,330,013,333 62,014,253 5.940 2020-09-17
206 2020-09-16 10,448,110 -14,000 0.45 216 2,330,013,333 61,957,292 5.930 2020-09-14
207 2020-09-14 10,462,110 29,000 0.45 216 2,330,013,333 60,889,480 5.820 2020-09-10
208 2020-09-11 10,433,110 5,000 0.45 216 2,330,013,333 60,512,038 5.800 2020-09-09
209 2020-09-10 10,428,110 1,052 0.45 215 2,330,013,333 61,108,725 5.860 2020-09-08
210 2020-09-09 10,427,058 -3,000 0.45 214 2,330,013,333 62,040,995 5.950 2020-09-07
211 2020-09-08 10,430,058 -3,000 0.45 214 2,330,013,333 62,058,845 5.950 2020-09-04
212 2020-09-04 10,433,058 30,000 0.45 214 2,330,013,333 62,076,695 5.950 2020-09-02
213 2020-09-02 10,403,058 30,000 0.45 214 2,330,013,333 59,921,614 5.760 2020-08-31
214 2020-08-31 10,373,058 -20,000 0.45 214 2,330,013,333 57,881,664 5.580 2020-08-27
215 2020-08-28 10,393,058 20,000 0.45 214 2,330,013,333 56,953,958 5.480 2020-08-26
216 2020-08-27 10,373,058 43,000 0.45 214 2,330,013,333 57,570,472 5.550 2020-08-25
217 2020-08-21 10,330,058 3,000 0.44 213 2,330,013,333 56,505,417 5.470 2020-08-19
218 2020-08-19 10,327,058 10,000 0.44 212 2,330,013,333 56,695,548 5.490 2020-08-17
219 2020-08-17 10,317,058 -10,000 0.44 212 2,330,013,333 56,537,478 5.480 2020-08-13
220 2020-08-14 10,327,058 5,000 0.44 213 2,330,013,333 56,282,466 5.450 2020-08-12
221 2020-08-11 10,322,058 10,000 0.44 212 2,330,013,333 59,248,613 5.740 2020-08-07
222 2020-08-06 10,312,058 10,000 0.44 212 2,330,013,333 60,222,419 5.840 2020-08-04
223 2020-08-04 10,302,058 -6,410 0.44 212 2,330,013,333 59,648,916 5.790 2020-07-31
224 2020-08-03 10,308,468 -10,000 0.44 213 2,330,013,333 60,819,961 5.900 2020-07-30
225 2020-07-30 10,318,468 9,000 0.44 213 2,329,193,333 59,228,006 5.740 2020-07-28
226 2020-07-28 10,309,468 10,000 0.44 213 2,329,193,333 57,320,642 5.560 2020-07-24
227 2020-07-16 10,299,468 3,000 0.44 213 2,329,193,333 62,105,792 6.030 2020-07-14
228 2020-07-14 10,296,468 15,000 0.44 213 2,329,193,333 63,323,278 6.150 2020-07-10
229 2020-07-13 10,281,468 -121,000 0.44 212 2,329,193,333 71,559,017 6.960 2020-07-09
230 2020-07-10 10,402,468 -45,000 0.45 213 2,329,193,333 67,407,993 6.480 2020-07-08
231 2020-07-09 10,447,468 -6,000 0.45 213 2,329,193,333 65,819,048 6.300 2020-07-07
232 2020-07-07 10,453,468 -20,000 0.45 214 2,329,193,333 66,797,661 6.390 2020-07-03
233 2020-07-03 10,473,468 10,000 0.45 214 2,329,193,333 63,573,951 6.070 2020-06-30
234 2020-06-26 10,463,468 -20,000 0.45 213 2,328,993,333 65,919,848 6.300 2020-06-23
235 2020-06-24 10,483,468 -40,000 0.45 214 2,328,993,333 62,586,304 5.970 2020-06-22
236 2020-06-23 10,523,468 -868,000 0.45 214 2,328,993,333 59,983,768 5.700 2020-06-19
237 2020-06-22 11,391,468 -40,000 0.49 216 2,328,993,333 61,741,757 5.420 2020-06-18
238 2020-06-19 11,431,468 1,000 0.49 217 2,328,993,333 61,615,613 5.390 2020-06-17
239 2020-06-18 11,430,468 20,000 0.49 217 2,328,993,333 62,410,355 5.460 2020-06-16
240 2020-06-12 11,410,468 -20,000 0.49 216 2,328,993,333 60,247,271 5.280 2020-06-10
241 2020-06-01 11,430,468 -15,036 0.49 216 2,328,993,333 54,523,332 4.770 2020-05-28
242 2020-05-28 11,445,504 -17,000 0.49 217 2,328,993,333 57,113,065 4.990 2020-05-26
243 2020-05-26 11,462,504 -40,000 0.49 218 2,328,993,333 56,624,770 4.940 2020-05-22
244 2020-05-25 11,502,504 17,000 0.49 218 2,328,993,333 62,573,622 5.440 2020-05-21
245 2020-05-22 11,485,504 -77,000 0.49 217 2,328,993,333 64,203,967 5.590 2020-05-20
246 2020-05-15 11,562,504 -10,000 0.50 218 2,328,993,333 62,206,272 5.380 2020-05-13
247 2020-05-08 11,572,504 -15,000 0.50 219 2,328,883,333 62,260,072 5.380 2020-05-06
248 2020-04-29 11,587,504 -10,000 0.50 219 2,328,548,333 63,963,022 5.520 2020-04-27
249 2020-04-24 11,597,504 -10,000 0.50 219 2,328,548,333 61,466,771 5.300 2020-04-22
250 2020-04-21 11,607,504 3,000 0.50 220 2,328,548,333 61,519,771 5.300 2020-04-17
251 2020-04-20 11,604,504 -10,000 0.50 219 2,328,548,333 60,459,466 5.210 2020-04-16
252 2020-04-15 11,614,504 -10,000 0.50 218 2,328,548,333 60,046,986 5.170 2020-04-09
253 2020-04-07 11,624,504 -15,000 0.50 219 2,328,548,333 57,308,805 4.930 2020-04-03
254 2020-04-03 11,639,504 -2,000 0.50 220 2,328,548,333 52,959,743 4.550 2020-04-01
255 2020-03-30 11,641,504 -68,000 0.50 220 2,328,547,833 50,640,542 4.350 2020-03-26
256 2020-03-26 11,709,504 1,206 0.50 220 2,328,547,833 44,964,495 3.840 2020-03-24
257 2020-03-25 11,708,298 27,000 0.50 219 2,328,547,833 44,491,532 3.800 2020-03-23
258 2020-03-23 11,681,298 -14,000 0.50 219 2,328,547,833 45,557,062 3.900 2020-03-19
259 2020-03-18 11,695,298 20,000 0.50 220 2,328,547,833 52,511,888 4.490 2020-03-16
260 2020-03-17 11,675,298 20,000 0.50 220 2,328,547,833 53,706,371 4.600 2020-03-13
261 2020-03-11 11,655,298 20,000 0.50 220 2,328,547,833 56,178,536 4.820 2020-03-09
262 2020-03-09 11,635,298 -15,000 0.50 219 2,328,547,833 59,921,785 5.150 2020-03-05
263 2020-03-02 11,650,298 142 0.50 220 2,328,547,833 59,416,520 5.100 2020-02-27
264 2020-02-28 11,650,156 10,000 0.50 220 2,328,547,833 59,765,300 5.130 2020-02-26
265 2020-02-27 11,640,156 -200,000 0.50 220 2,328,547,833 59,714,000 5.130 2020-02-25
266 2020-02-05 11,840,156 1,000 0.51 221 2,328,547,833 60,503,197 5.110 2020-02-03
267 2020-02-03 11,839,156 10,000 0.51 220 2,328,547,833 61,208,437 5.170 2020-01-30
268 2020-01-20 11,829,156 300 0.51 219 2,328,547,833 65,888,399 5.570 2020-01-16
269 2020-01-16 11,828,856 -20,000 0.51 219 2,328,547,833 61,746,628 5.220 2020-01-14
270 2019-12-18 11,848,856 -70,036 0.51 219 2,328,547,833 60,784,631 5.130 2019-12-16
271 2019-12-05 11,918,892 1,000 0.51 220 2,328,547,833 60,428,782 5.070 2019-12-03
272 2019-11-26 11,917,892 19,000 0.51 220 2,328,547,833 62,330,575 5.230 2019-11-22
273 2019-11-18 11,898,892 18,000 0.51 220 2,328,547,833 62,707,161 5.270 2019-11-14
274 2019-11-13 11,880,892 30,000 0.51 220 2,328,547,833 65,701,333 5.530 2019-11-11
275 2019-11-04 11,850,892 14,000 0.51 220 2,328,547,833 68,853,683 5.810 2019-10-31
276 2019-10-09 11,836,892 -4,000 0.51 220 2,328,017,833 69,482,556 5.870 2019-10-04
277 2019-10-08 11,840,892 12,000 0.51 221 2,328,017,833 71,045,352 6.000 2019-10-03
278 2019-09-18 11,828,892 -1,000 0.51 220 2,327,287,833 70,973,352 6.000 2019-09-16
279 2019-09-11 11,829,892 -10,000 0.51 222 2,327,287,833 73,108,733 6.180 2019-09-09
280 2019-09-09 11,839,892 -80 0.51 223 2,327,287,833 67,605,783 5.710 2019-09-05
281 2019-08-30 11,839,972 -50,000 0.51 224 2,327,116,833 63,580,650 5.370 2019-08-28
282 2019-08-29 11,889,972 10,000 0.51 224 2,327,116,833 64,205,849 5.400 2019-08-27
283 2019-08-14 11,879,972 -11,000 0.51 223 2,327,116,833 64,983,447 5.470 2019-08-12
284 2019-08-13 11,890,972 3,000 0.51 225 2,327,116,833 65,638,165 5.520 2019-08-09
285 2019-08-09 11,887,972 -50,000 0.51 225 2,327,116,833 61,698,575 5.190 2019-08-07
286 2019-08-08 11,937,972 10,000 0.51 225 2,327,116,833 61,003,037 5.110 2019-08-06
287 2019-08-06 11,927,972 -8,000 0.51 225 2,327,116,833 65,842,405 5.520 2019-08-02
288 2019-08-01 11,935,972 -30,000 0.51 226 2,327,116,833 70,660,954 5.920 2019-07-30
289 2019-07-31 11,965,972 -12,000 0.51 226 2,327,116,833 71,676,172 5.990 2019-07-29
290 2019-07-26 11,977,972 -20,000 0.51 226 2,326,582,833 79,413,954 6.630 2019-07-24
291 2019-07-25 11,997,972 -66,000 0.52 226 2,326,582,833 80,266,433 6.690 2019-07-23
292 2019-07-23 12,063,972 -2,000 0.52 227 2,326,582,833 82,276,289 6.820 2019-07-19
293 2019-07-18 12,065,972 -50,500 0.52 228 2,326,582,833 82,893,228 6.870 2019-07-16
294 2019-07-17 12,116,472 1,000 0.52 230 2,326,582,833 82,270,845 6.790 2019-07-15
295 2019-07-15 12,115,472 -7,000 0.52 228 2,326,582,833 83,596,757 6.900 2019-07-11
296 2019-07-12 12,122,472 -8,000 0.52 228 2,326,582,833 82,554,034 6.810 2019-07-10
297 2019-07-09 12,130,472 -12,000 0.52 228 2,326,582,833 82,729,819 6.820 2019-07-05
298 2019-06-20 12,142,472 -15,000 0.52 229 2,326,291,833 81,961,686 6.750 2019-06-18
299 2019-06-18 12,157,472 15,000 0.52 230 2,326,291,833 80,725,614 6.640 2019-06-14
300 2019-06-13 12,142,472 -15,000 0.52 229 2,326,291,833 84,390,180 6.950 2019-06-11
301 2019-06-12 12,157,472 -13,000 0.52 229 2,326,291,833 81,455,062 6.700 2019-06-10
302 2019-06-03 12,170,472 10,000 0.52 230 2,326,291,833 78,864,659 6.480 2019-05-30
303 2019-05-31 12,160,472 -15,000 0.52 230 2,326,291,833 79,772,696 6.560 2019-05-29
304 2019-05-09 12,175,472 -3,000 0.52 231 2,326,291,833 82,184,436 6.750 2019-05-07
305 2019-05-06 12,178,472 -1,108 0.52 232 2,326,291,833 84,031,457 6.900 2019-05-02
306 2019-04-30 12,179,580 -2,059,000 0.52 233 2,326,291,833 82,577,552 6.780 2019-04-26
307 2019-04-24 14,238,580 -20,000 0.61 234 2,326,132,833 95,398,486 6.700 2019-04-18
308 2019-04-18 14,258,580 -4,000 0.61 234 2,326,132,833 96,673,172 6.780 2019-04-16
309 2019-04-09 14,262,580 -265,000 0.61 235 2,326,132,833 99,695,434 6.990 2019-04-04
310 2019-04-08 14,527,580 -28,000 0.62 236 2,326,132,833 98,496,992 6.780 2019-04-03
311 2019-04-04 14,555,580 -20,000 0.63 237 2,326,132,833 100,579,058 6.910 2019-04-02
312 2019-04-03 14,575,580 -15,000 0.63 237 2,326,132,833 99,988,479 6.860 2019-04-01
313 2019-04-02 14,590,580 -60,000 0.63 237 2,326,132,833 97,610,980 6.690 2019-03-29
314 2019-04-01 14,650,580 -20,000 0.63 237 2,326,132,833 98,744,909 6.740 2019-03-28
315 2019-03-29 14,670,580 -10,000 0.63 237 2,325,452,833 98,879,709 6.740 2019-03-27
316 2019-03-27 14,680,580 -50,000 0.63 237 2,325,452,833 98,947,109 6.740 2019-03-25
317 2019-03-26 14,730,580 -15,000 0.63 238 2,325,452,833 100,167,944 6.800 2019-03-22
318 2019-03-25 14,745,580 -4,000 0.63 239 2,325,452,833 98,500,474 6.680 2019-03-21
319 2019-03-22 14,749,580 -23,000 0.63 239 2,325,452,833 102,509,581 6.950 2019-03-20
320 2019-03-21 14,772,580 -10,000 0.64 240 2,325,452,833 99,271,738 6.720 2019-03-19
321 2019-03-20 14,782,580 98,000 0.64 239 2,325,452,833 96,086,770 6.500 2019-03-18
322 2019-03-19 14,684,580 -31,000 0.63 239 2,325,452,833 92,512,854 6.300 2019-03-15
323 2019-03-18 14,715,580 -73,000 0.63 240 2,325,452,833 92,413,842 6.280 2019-03-14
324 2019-03-15 14,788,580 -50,000 0.64 241 2,325,452,833 89,175,137 6.030 2019-03-13
325 2019-03-14 14,838,580 35,000 0.64 243 2,325,452,833 90,515,338 6.100 2019-03-12
326 2019-03-13 14,803,580 -30,000 0.64 242 2,325,452,833 89,413,623 6.040 2019-03-11
327 2019-03-12 14,833,580 2,000 0.64 242 2,325,452,833 86,776,443 5.850 2019-03-08
328 2019-03-11 14,831,580 60,000 0.64 243 2,325,452,833 88,989,480 6.000 2019-03-07
329 2019-03-08 14,771,580 -10,000 0.64 243 2,325,452,833 89,072,627 6.030 2019-03-06
330 2019-03-07 14,781,580 22,000 0.64 243 2,325,452,833 87,211,322 5.900 2019-03-05
331 2019-03-06 14,759,580 2,000 0.63 243 2,325,452,833 87,819,501 5.950 2019-03-04
332 2019-03-05 14,757,580 3,000 0.63 243 2,325,452,833 83,527,903 5.660 2019-03-01
333 2019-03-04 14,754,580 -10,000 0.63 243 2,325,452,833 83,363,377 5.650 2019-02-28
334 2019-03-01 14,764,580 -30,000 0.63 243 2,325,452,833 81,795,773 5.540 2019-02-27
335 2019-02-28 14,794,580 42,000 0.64 243 2,325,452,833 81,961,973 5.540 2019-02-26
336 2019-02-20 14,752,580 -30,000 0.63 243 2,325,452,833 83,499,603 5.660 2019-02-18
337 2019-02-19 14,782,580 -13,000 0.64 243 2,325,452,833 82,634,622 5.590 2019-02-15
338 2019-02-18 14,795,580 -25,000 0.64 243 2,325,452,833 84,926,629 5.740 2019-02-14
339 2019-02-15 14,820,580 -10,000 0.64 243 2,325,452,833 85,218,335 5.750 2019-02-13
340 2019-02-14 14,830,580 -11,000 0.64 243 2,325,452,833 84,979,223 5.730 2019-02-12
341 2019-02-13 14,841,580 -9,000 0.64 243 2,325,452,833 82,667,601 5.570 2019-02-11
342 2019-02-12 14,850,580 -96,000 0.64 243 2,325,452,833 81,084,167 5.460 2019-02-08
343 2019-02-11 14,946,580 -21,000 0.64 245 2,325,452,833 81,309,395 5.440 2019-02-04
344 2019-02-01 14,967,580 -15,000 0.64 245 2,325,452,833 73,640,494 4.920 2019-01-30
345 2019-01-24 14,982,580 30,000 0.64 245 2,325,452,333 71,317,081 4.760 2019-01-22
346 2019-01-18 14,952,580 -30,000 0.64 245 2,325,452,333 70,576,178 4.720 2019-01-16
347 2019-01-17 14,982,580 5,000 0.64 246 2,325,452,333 70,418,126 4.700 2019-01-15
348 2019-01-16 14,977,580 14,000 0.64 246 2,325,452,333 70,244,850 4.690 2019-01-14
349 2019-01-14 14,963,580 5,000 0.64 246 2,325,452,333 70,628,098 4.720 2019-01-10
350 2019-01-11 14,958,580 100 0.64 246 2,325,452,333 71,651,598 4.790 2019-01-09
351 2019-01-08 14,958,480 13,000 0.64 246 2,325,452,333 69,108,178 4.620 2019-01-04
352 2019-01-02 14,945,480 -46,892 0.64 245 2,325,452,333 69,197,572 4.630 2018-12-27
353 2018-12-28 14,992,372 -4,000 0.64 246 2,325,452,333 69,114,835 4.610 2018-12-24
354 2018-12-27 14,996,372 30,000 0.64 247 2,325,452,333 70,183,021 4.680 2018-12-20
355 2018-12-17 14,966,372 -5,000 0.64 246 2,325,452,333 73,634,550 4.920 2018-12-13
356 2018-12-14 14,971,372 -4,000 0.64 246 2,325,452,333 65,874,037 4.400 2018-12-12
357 2018-12-06 14,975,372 6,000 0.64 247 2,325,452,333 68,587,204 4.580 2018-12-04
358 2018-11-29 14,969,372 30,000 0.64 247 2,325,452,333 67,212,480 4.490 2018-11-27
359 2018-11-20 14,939,372 28,000 0.64 247 2,325,452,333 68,721,111 4.600 2018-11-16
360 2018-11-15 14,911,372 14,000 0.64 247 2,325,452,333 67,399,401 4.520 2018-11-13
361 2018-11-14 14,897,372 -7,000 0.64 247 2,325,452,333 67,485,095 4.530 2018-11-12
362 2018-11-12 14,904,372 -3,000 0.64 247 2,325,452,333 67,516,805 4.530 2018-11-08
363 2018-11-06 14,907,372 13,000 0.64 247 2,325,452,333 67,977,616 4.560 2018-11-02
364 2018-10-31 14,894,372 5,000 0.64 246 2,325,452,333 66,577,843 4.470 2018-10-29
365 2018-10-26 14,889,372 19,000 0.64 245 2,325,452,333 67,299,961 4.520 2018-10-24
366 2018-10-25 14,870,372 10,000 0.64 244 2,325,452,333 68,403,711 4.600 2018-10-23
367 2018-10-24 14,860,372 -7,000 0.64 243 2,325,452,333 70,289,560 4.730 2018-10-22
368 2018-10-19 14,867,372 -3,000 0.64 243 2,325,452,333 69,133,280 4.650 2018-10-16
369 2018-10-16 14,870,372 20,000 0.64 243 2,325,452,333 69,593,341 4.680 2018-10-12
370 2018-10-12 14,850,372 7,000 0.64 243 2,325,452,333 71,430,289 4.810 2018-10-10
371 2018-10-10 14,843,372 13,000 0.64 243 2,325,452,333 73,326,258 4.940 2018-10-08
372 2018-10-09 14,830,372 10,000 0.64 243 2,325,452,333 74,300,164 5.010 2018-10-05
373 2018-09-28 14,820,372 -22 0.64 243 2,325,412,333 77,806,953 5.250 2018-09-26
374 2018-09-21 14,820,394 -200,000 0.64 244 2,325,412,333 77,214,253 5.210 2018-09-19
375 2018-09-20 15,020,394 -60,000 0.65 245 2,325,412,333 78,857,069 5.250 2018-09-18
376 2018-09-18 15,080,394 -30,232 0.65 245 2,325,412,333 79,172,069 5.250 2018-09-14
377 2018-09-14 15,110,626 2,000 0.65 246 2,325,412,333 75,402,024 4.990 2018-09-12
378 2018-09-07 15,108,626 15,000 0.65 245 2,325,412,333 90,198,497 5.970 2018-09-05
379 2018-08-31 15,093,626 -20,000 0.65 244 2,325,412,333 91,014,565 6.030 2018-08-29
380 2018-08-23 15,113,626 -55,000 0.65 244 2,325,412,333 91,286,301 6.040 2018-08-21
381 2018-08-22 15,168,626 -20,000 0.65 246 2,325,412,333 88,281,403 5.820 2018-08-20
382 2018-08-21 15,188,626 40,000 0.65 247 2,325,412,333 85,056,306 5.600 2018-08-17
383 2018-08-17 15,148,626 -130,000 0.65 246 2,325,412,333 84,983,792 5.610 2018-08-15
384 2018-08-16 15,278,626 3,000 0.66 246 2,325,412,333 85,560,306 5.600 2018-08-14
385 2018-08-15 15,275,626 -6,000 0.66 245 2,325,412,333 85,237,993 5.580 2018-08-13
386 2018-08-14 15,281,626 10,000 0.66 245 2,325,412,333 86,646,819 5.670 2018-08-10
387 2018-08-09 15,271,626 -51,000 0.66 244 2,325,412,333 83,841,227 5.490 2018-08-07
388 2018-08-08 15,322,626 -20,000 0.66 245 2,325,412,333 83,508,312 5.450 2018-08-06
389 2018-08-03 15,342,626 -80,000 0.66 245 2,325,412,333 85,305,001 5.560 2018-08-01
390 2018-08-01 15,422,626 -114,000 0.66 246 2,325,412,333 86,829,384 5.630 2018-07-30
391 2018-07-30 15,536,626 -60,000 0.67 247 2,325,412,333 87,937,303 5.660 2018-07-26
392 2018-07-26 15,596,626 -10,000 0.67 247 2,325,412,333 80,790,523 5.180 2018-07-24
393 2018-07-24 15,606,626 42,000 0.67 247 2,325,412,333 80,374,124 5.150 2018-07-20
394 2018-07-19 15,564,626 -8,000 0.67 246 2,325,412,333 79,068,300 5.080 2018-07-17
395 2018-07-18 15,572,626 -12,000 0.67 246 2,325,412,333 78,330,309 5.030 2018-07-16
396 2018-07-17 15,584,626 10,000 0.67 246 2,325,412,333 78,078,976 5.010 2018-07-13
397 2018-07-13 15,574,626 15,000 0.67 246 2,325,412,333 74,602,459 4.790 2018-07-11
398 2018-07-12 15,559,626 -5,000 0.67 246 2,325,412,333 76,242,167 4.900 2018-07-10
399 2018-07-09 15,564,626 40,000 0.67 246 2,325,412,333 71,752,926 4.610 2018-07-05
400 2018-07-06 15,524,626 100 0.67 246 2,325,412,333 71,723,772 4.620 2018-07-04
401 2018-07-05 15,524,526 5,000 0.67 245 2,325,412,333 72,189,046 4.650 2018-07-03
402 2018-07-04 15,519,526 15,000 0.67 245 2,325,412,333 72,165,796 4.650 2018-06-29
403 2018-07-03 15,504,526 4,000 0.67 245 2,325,412,333 70,545,593 4.550 2018-06-28
404 2018-06-29 15,500,526 14,000 0.67 245 2,325,411,833 71,302,420 4.600 2018-06-27
405 2018-06-27 15,486,526 2,000 0.67 245 2,325,411,833 72,941,537 4.710 2018-06-25
406 2018-06-22 15,484,526 30,000 0.67 245 2,325,411,833 74,790,261 4.830 2018-06-20
407 2018-06-21 15,454,526 -4,000 0.66 245 2,325,411,833 73,872,634 4.780 2018-06-19
408 2018-05-23 15,458,526 -10,000 0.66 246 2,325,411,833 74,510,095 4.820 2018-05-18
409 2018-05-17 15,468,526 3,000 0.67 247 2,325,411,833 74,558,295 4.820 2018-05-15
410 2018-05-16 15,465,526 10,000 0.67 246 2,325,411,833 75,317,112 4.870 2018-05-14
411 2018-05-14 15,455,526 -6,000 0.66 245 2,325,411,833 75,422,967 4.880 2018-05-10
412 2018-05-10 15,461,526 -4,000 0.66 245 2,325,411,833 72,359,942 4.680 2018-05-08
413 2018-05-09 15,465,526 10,000 0.67 245 2,325,411,833 70,368,143 4.550 2018-05-07
414 2018-05-07 15,455,526 -28 0.66 245 2,325,411,833 72,022,751 4.660 2018-05-03
415 2018-04-30 15,455,554 24,000 0.66 246 2,325,411,833 66,613,438 4.310 2018-04-26
416 2018-04-26 15,431,554 10,000 0.66 245 2,325,351,833 67,744,522 4.390 2018-04-24
417 2018-04-25 15,421,554 -85,000 0.66 245 2,325,351,833 68,009,053 4.410 2018-04-23
418 2018-04-20 15,506,554 10,000 0.67 245 2,325,351,833 67,298,444 4.340 2018-04-18
419 2018-04-19 15,496,554 10,000 0.67 245 2,325,351,833 72,058,976 4.650 2018-04-17
420 2018-04-06 15,486,554 20,000 0.67 245 2,325,351,833 75,264,652 4.860 2018-04-03
421 2018-04-04 15,466,554 18,000 0.67 244 2,325,351,833 76,559,442 4.950 2018-03-29
422 2018-03-28 15,448,554 10,000 0.66 243 2,325,351,833 77,551,741 5.020 2018-03-26
423 2018-03-27 15,438,554 20,000 0.66 243 2,325,351,833 78,119,083 5.060 2018-03-23
424 2018-02-26 15,418,554 1,156 0.66 243 2,322,721,833 86,343,902 5.600 2018-02-22
425 2018-02-22 15,417,398 30,000 0.66 242 2,322,721,833 84,333,167 5.470 2018-02-20
426 2018-02-14 15,387,398 40,000 0.66 243 2,322,721,833 78,783,478 5.120 2018-02-12
427 2018-02-13 15,347,398 -25,000 0.66 242 2,322,721,833 82,722,475 5.390 2018-02-09
428 2018-02-09 15,372,398 20,000 0.66 242 2,322,721,833 86,546,601 5.630 2018-02-07
429 2018-02-08 15,352,398 10,000 0.66 242 2,322,721,833 87,969,241 5.730 2018-02-06
430 2018-02-06 15,342,398 10,000 0.66 242 2,322,721,833 95,889,988 6.250 2018-02-02
431 2018-02-05 15,332,398 20,000 0.66 242 2,322,721,833 94,447,572 6.160 2018-02-01
432 2018-02-02 15,312,398 2,000 0.66 241 2,322,721,833 94,936,868 6.200 2018-01-31
433 2018-01-29 15,310,398 360,000 0.66 240 2,322,721,833 98,752,067 6.450 2018-01-25
434 2018-01-26 14,950,398 -41,000 0.64 240 2,322,721,833 94,187,507 6.300 2018-01-24
435 2018-01-25 14,991,398 20,000 0.65 241 2,322,721,833 96,544,603 6.440 2018-01-23
436 2018-01-24 14,971,398 -81,000 0.64 241 2,322,721,833 101,356,364 6.770 2018-01-22
437 2018-01-23 15,052,398 -16,000 0.65 246 2,322,721,833 100,851,067 6.700 2018-01-19
438 2018-01-22 15,068,398 -33,000 0.65 245 2,322,721,833 105,328,102 6.990 2018-01-18
439 2018-01-18 15,101,398 -10,000 0.65 247 2,322,721,833 96,195,905 6.370 2018-01-16
440 2018-01-17 15,111,398 -51,000 0.65 247 2,322,721,833 95,655,149 6.330 2018-01-15
441 2018-01-15 15,162,398 -50,000 0.65 249 2,322,721,833 93,855,244 6.190 2018-01-11
442 2018-01-10 15,212,398 -15,560 0.65 250 2,322,721,833 92,947,752 6.110 2018-01-08
443 2018-01-09 15,227,958 -33,000 0.66 252 2,322,721,833 92,281,425 6.060 2018-01-05
444 2018-01-05 15,260,958 -43,000 0.66 252 2,322,721,833 95,228,378 6.240 2018-01-03
445 2018-01-04 15,303,958 -72,000 0.66 252 2,322,721,833 91,364,629 5.970 2018-01-02
446 2018-01-03 15,375,958 -10,000 0.66 254 2,322,721,833 91,333,191 5.940 2017-12-29
447 2018-01-02 15,385,958 -15,000 0.66 254 2,322,721,833 91,854,169 5.970 2017-12-28
448 2017-12-28 15,400,958 -8,000 0.66 255 2,322,721,833 91,789,710 5.960 2017-12-22
449 2017-12-27 15,408,958 -183,000 0.66 255 2,322,721,833 91,066,942 5.910 2017-12-21
450 2017-12-22 15,591,958 -75,000 0.67 255 2,322,721,833 92,148,472 5.910 2017-12-20
451 2017-12-20 15,666,958 -71,000 0.67 255 2,322,721,833 92,278,383 5.890 2017-12-18
452 2017-12-19 15,737,958 -78,000 0.68 255 2,322,721,833 91,909,675 5.840 2017-12-15
453 2017-12-14 15,815,958 -96,118 0.68 255 2,322,721,833 93,946,791 5.940 2017-12-12
454 2017-12-13 15,912,076 -5,154 0.69 257 2,322,721,833 96,108,939 6.040 2017-12-11
455 2017-12-11 15,917,230 -10,000 0.69 258 2,322,721,833 92,797,451 5.830 2017-12-07
456 2017-12-07 15,927,230 51,000 0.69 258 2,322,721,833 93,174,296 5.850 2017-12-05
457 2017-12-06 15,876,230 10,000 0.68 257 2,322,721,833 94,622,331 5.960 2017-12-04
458 2017-11-24 15,866,230 -10,070 0.68 257 2,322,721,833 94,880,055 5.980 2017-11-22
459 2017-11-23 15,876,300 -37,206 0.68 259 2,322,721,833 97,321,719 6.130 2017-11-21
460 2017-11-21 15,913,506 -100,000 0.69 261 2,322,721,833 94,367,091 5.930 2017-11-17
461 2017-11-20 16,013,506 -15,000 0.69 262 2,322,721,833 95,120,226 5.940 2017-11-16
462 2017-11-14 16,028,506 -20,000 0.69 262 2,322,721,833 98,415,027 6.140 2017-11-10
463 2017-11-13 16,048,506 -49,000 0.69 262 2,322,721,833 96,612,006 6.020 2017-11-09
464 2017-11-10 16,097,506 -80,000 0.69 262 2,322,721,833 99,965,512 6.210 2017-11-08
465 2017-11-09 16,177,506 36,000 0.70 263 2,322,710,833 94,153,085 5.820 2017-11-07
466 2017-11-08 16,141,506 -28,000 0.69 264 2,322,710,833 88,616,868 5.490 2017-11-06
467 2017-11-06 16,169,506 -10,000 0.70 264 2,322,710,833 86,668,552 5.360 2017-11-02
468 2017-11-03 16,179,506 21,000 0.70 264 2,322,710,833 88,016,513 5.440 2017-11-01
469 2017-11-01 16,158,506 -10,000 0.70 263 2,322,710,833 86,932,762 5.380 2017-10-30
470 2017-10-31 16,168,506 7,997 0.70 263 2,322,710,833 87,148,247 5.390 2017-10-27
471 2017-10-20 16,160,509 -15,500 0.70 264 2,322,650,833 87,428,354 5.410 2017-10-18
472 2017-10-19 16,176,009 -10,000 0.70 265 2,322,650,833 87,350,449 5.400 2017-10-17
473 2017-10-17 16,186,009 76,000 0.70 265 2,322,650,833 85,785,848 5.300 2017-10-13
474 2017-10-13 16,110,009 10,000 0.69 264 2,322,650,833 83,772,047 5.200 2017-10-11
475 2017-10-12 16,100,009 -101,000 0.69 264 2,322,650,833 83,720,047 5.200 2017-10-10
476 2017-10-11 16,201,009 20,000 0.70 265 2,322,650,833 84,731,277 5.230 2017-10-09
477 2017-10-10 16,181,009 -1,244 0.70 265 2,322,650,833 85,759,348 5.300 2017-10-06
478 2017-09-29 16,182,253 20,000 0.70 267 2,322,619,833 83,985,893 5.190 2017-09-27
479 2017-09-22 16,162,253 -44,000 0.70 266 2,322,619,833 89,054,014 5.510 2017-09-20
480 2017-09-21 16,206,253 -15,000 0.70 267 2,322,619,833 81,193,328 5.010 2017-09-19
481 2017-09-20 16,221,253 -30,000 0.70 269 2,322,619,833 80,457,415 4.960 2017-09-18
482 2017-09-15 16,251,253 -10,000 0.70 269 2,322,619,833 80,606,215 4.960 2017-09-13
483 2017-09-14 16,261,253 -10,000 0.70 270 2,322,619,833 80,330,590 4.940 2017-09-12
484 2017-09-08 16,271,253 20,000 0.70 271 2,322,619,833 82,007,115 5.040 2017-09-06
485 2017-09-07 16,251,253 -8,000 0.70 271 2,322,619,833 83,206,415 5.120 2017-09-05
486 2017-09-05 16,259,253 4,000 0.70 272 2,322,619,833 78,857,377 4.850 2017-09-01
487 2017-09-04 16,255,253 10,000 0.70 271 2,322,619,833 78,350,319 4.820 2017-08-31
488 2017-08-30 16,245,253 20,000 0.70 271 2,322,619,833 78,789,477 4.850 2017-08-28
489 2017-08-21 16,225,253 -2,000 0.70 271 2,322,619,333 81,450,770 5.020 2017-08-17
490 2017-08-18 16,227,253 -6,000 0.70 272 2,322,619,333 80,324,902 4.950 2017-08-16
491 2017-08-11 16,233,253 -181,000 0.70 273 2,322,619,333 82,789,590 5.100 2017-08-09
492 2017-08-10 16,414,253 -174 0.71 274 2,322,619,333 83,056,120 5.060 2017-08-08
493 2017-08-04 16,414,427 10 0.71 275 2,322,619,333 85,026,732 5.180 2017-08-02
494 2017-08-02 16,414,417 10,000 0.71 271 2,322,619,333 85,190,824 5.190 2017-07-31
495 2017-07-27 16,404,417 21,000 0.71 271 2,322,619,333 85,302,968 5.200 2017-07-25
496 2017-07-18 16,383,417 1,098 0.71 271 2,322,616,833 82,244,753 5.020 2017-07-14
497 2017-07-06 16,382,319 15,000 0.71 270 2,322,616,833 78,471,308 4.790 2017-07-04
498 2017-07-05 16,367,319 1,000 0.70 269 2,322,616,833 79,381,497 4.850 2017-07-03
499 2017-07-04 16,366,319 -14,000 0.70 269 2,322,616,833 80,685,953 4.930 2017-06-30
500 2017-07-03 16,380,319 -8,000 0.71 270 2,322,616,833 83,048,217 5.070 2017-06-29
501 2017-06-28 16,388,319 90,000 0.71 272 2,322,586,833 86,530,324 5.280 2017-06-26
502 2017-06-27 16,298,319 -90,000 0.70 271 2,322,586,833 84,588,276 5.190 2017-06-23
503 2017-06-23 16,388,319 -36,000 0.71 272 2,322,586,833 83,908,193 5.120 2017-06-21
504 2017-06-19 16,424,319 -30,000 0.71 273 2,322,586,833 84,585,243 5.150 2017-06-15
505 2017-06-16 16,454,319 -30,000 0.71 273 2,322,586,833 82,271,595 5.000 2017-06-14
506 2017-06-15 16,484,319 -71,000 0.71 274 2,322,375,833 82,751,281 5.020 2017-06-13
507 2017-06-14 16,555,319 -50,000 0.71 275 2,322,375,833 83,769,914 5.060 2017-06-12
508 2017-06-09 16,605,319 -170,000 0.72 275 2,322,375,833 81,366,063 4.900 2017-06-07
509 2017-06-08 16,775,319 -120,000 0.72 275 2,322,375,833 80,186,025 4.780 2017-06-06
510 2017-06-07 16,895,319 -60,000 0.73 275 2,322,375,833 80,759,625 4.780 2017-06-05
511 2017-05-18 16,955,319 -10,000 0.73 275 2,322,375,833 79,350,893 4.680 2017-05-16
512 2017-05-17 16,965,319 -8,000 0.73 275 2,322,375,833 80,245,959 4.730 2017-05-15
513 2017-05-16 16,973,319 -100,000 0.73 275 2,322,375,833 79,435,133 4.680 2017-05-12
514 2017-05-15 17,073,319 -100,000 0.74 275 2,322,375,833 78,537,267 4.600 2017-05-11
515 2017-05-12 17,173,319 -100,000 0.74 275 2,322,375,833 77,451,669 4.510 2017-05-10
516 2017-05-11 17,273,319 7,000 0.74 275 2,322,375,833 78,248,135 4.530 2017-05-09
517 2017-05-10 17,266,319 -2,000 0.74 275 2,322,375,833 78,561,751 4.550 2017-05-08
518 2017-05-09 17,268,319 -120,000 0.74 276 2,322,375,833 76,671,336 4.440 2017-05-05
519 2017-05-08 17,388,319 -10,000 0.75 276 2,322,375,833 76,508,604 4.400 2017-05-04
520 2017-05-05 17,398,319 -5,000 0.75 276 2,322,375,833 77,074,553 4.430 2017-05-02
521 2017-05-04 17,403,319 -10,000 0.75 277 2,322,375,833 75,878,471 4.360 2017-04-28
522 2017-05-02 17,413,319 -70,000 0.75 277 2,322,375,833 72,265,274 4.150 2017-04-27
523 2017-04-28 17,483,319 10,000 0.75 277 2,322,375,833 72,730,607 4.160 2017-04-26
524 2017-04-20 17,473,319 -30,000 0.75 277 2,322,375,833 71,291,142 4.080 2017-04-18
525 2017-04-10 17,503,319 -100,000 0.75 278 2,322,375,833 73,338,907 4.190 2017-04-06
526 2017-04-07 17,603,319 2,000 0.76 279 2,322,375,833 73,933,940 4.200 2017-04-05
527 2017-04-06 17,601,319 30,000 0.76 278 2,322,375,833 73,925,540 4.200 2017-04-03
528 2017-03-29 17,571,319 -30,000 0.76 277 2,322,375,833 72,745,261 4.140 2017-03-27
529 2017-03-14 17,601,319 -4,000 0.76 278 2,322,375,833 72,517,434 4.120 2017-03-10
530 2017-02-28 17,605,319 -20,000 0.76 279 2,322,375,833 72,886,021 4.140 2017-02-24
531 2017-02-17 17,625,319 -86,000 0.76 279 2,322,375,833 74,378,846 4.220 2017-02-15
532 2017-02-16 17,711,319 -10,000 0.76 281 2,322,375,833 71,376,616 4.030 2017-02-14
533 2017-02-10 17,721,319 -50,000 0.76 281 2,322,375,833 72,125,768 4.070 2017-02-08
534 2017-02-09 17,771,319 -28,000 0.77 281 2,322,375,833 70,729,850 3.980 2017-02-07
535 2017-02-08 17,799,319 -71,000 0.77 281 2,322,375,833 68,883,365 3.870 2017-02-06
536 2017-02-07 17,870,319 40,000 0.77 282 2,322,375,833 67,013,696 3.750 2017-02-03
537 2017-02-06 17,830,319 -6,000 0.77 281 2,322,375,833 65,972,180 3.700 2017-02-02
538 2017-02-03 17,836,319 -14,000 0.77 281 2,322,375,833 65,994,380 3.700 2017-02-01
539 2017-01-26 17,850,319 -20,000 0.77 281 2,322,373,333 65,867,677 3.690 2017-01-24
540 2017-01-12 17,870,319 -10,000 0.77 281 2,322,373,333 64,690,555 3.620 2017-01-10
541 2017-01-11 17,880,319 9,000 0.77 281 2,322,373,333 63,296,329 3.540 2017-01-09
542 2017-01-09 17,871,319 -35,000 0.77 281 2,322,373,333 63,264,469 3.540 2017-01-05
543 2017-01-05 17,906,319 5,000 0.77 281 2,322,373,333 60,165,232 3.360 2017-01-03
544 2017-01-04 17,901,319 18,000 0.77 281 2,322,373,333 59,432,379 3.320 2016-12-30
545 2017-01-03 17,883,319 9,000 0.77 281 2,322,373,333 59,014,953 3.300 2016-12-29
546 2016-12-29 17,874,319 -30,000 0.77 281 2,322,373,333 59,342,739 3.320 2016-12-23
547 2016-12-21 17,904,319 35,000 0.77 281 2,322,373,333 60,337,555 3.370 2016-12-19
548 2016-12-20 17,869,319 -18,000 0.77 281 2,322,373,333 60,040,912 3.360 2016-12-16
549 2016-12-19 17,887,319 10,000 0.77 282 2,322,373,333 61,711,251 3.450 2016-12-15
550 2016-12-15 17,877,319 100,000 0.77 282 2,322,373,333 62,928,163 3.520 2016-12-13
551 2016-12-06 17,777,319 100,000 0.77 281 2,322,373,333 63,998,348 3.600 2016-12-02
552 2016-12-02 17,677,319 -21,000 0.76 281 2,322,373,333 64,698,988 3.660 2016-11-30
553 2016-12-01 17,698,319 -14,000 0.76 281 2,322,373,333 64,952,831 3.670 2016-11-29
554 2016-11-29 17,712,319 -66 0.76 281 2,322,373,333 61,107,501 3.450 2016-11-25
555 2016-11-17 17,712,385 49,000 0.76 282 2,322,373,333 62,524,719 3.530 2016-11-15
556 2016-11-16 17,663,385 100,000 0.76 282 2,322,373,333 62,351,749 3.530 2016-11-14
557 2016-11-11 17,563,385 90,000 0.76 281 2,322,373,333 63,930,721 3.640 2016-11-09
558 2016-11-08 17,473,385 -10,000 0.75 280 2,322,373,333 64,302,057 3.680 2016-11-04
559 2016-11-07 17,483,385 -15,000 0.75 280 2,322,373,333 63,639,521 3.640 2016-11-03
560 2016-11-04 17,498,385 -5,000 0.75 280 2,322,373,333 61,419,331 3.510 2016-11-02
561 2016-11-03 17,503,385 -100,000 0.75 280 2,322,373,333 64,237,423 3.670 2016-11-01
562 2016-11-01 17,603,385 -100,190 0.76 281 2,322,373,333 67,420,965 3.830 2016-10-28
563 2016-10-31 17,703,575 -5,000 0.76 282 2,322,373,333 67,450,621 3.810 2016-10-27
564 2016-10-28 17,708,575 11,000 0.76 282 2,322,373,333 67,823,842 3.830 2016-10-26
565 2016-10-26 17,697,575 8,000 0.76 281 2,322,373,333 68,312,640 3.860 2016-10-24
566 2016-10-12 17,689,575 -2,005 0.76 281 2,322,373,333 70,758,300 4.000 2016-10-07
567 2016-10-07 17,691,580 -60,000 0.76 281 2,322,373,333 68,466,415 3.870 2016-10-05
568 2016-10-05 17,751,580 -70,000 0.76 281 2,322,373,333 68,521,099 3.860 2016-10-03
569 2016-10-04 17,821,580 10,000 0.77 281 2,322,373,333 67,009,141 3.760 2016-09-30
570 2016-09-30 17,811,580 80,000 0.77 280 2,322,373,333 69,287,046 3.890 2016-09-28
571 2016-09-29 17,731,580 -1,000 0.76 279 2,322,372,833 70,749,004 3.990 2016-09-27
572 2016-09-28 17,732,580 -20,000 0.76 280 2,322,372,833 70,752,994 3.990 2016-09-26
573 2016-09-27 17,752,580 -200,000 0.76 281 2,322,372,833 68,880,010 3.880 2016-09-23
574 2016-09-26 17,952,580 -94,000 0.77 281 2,322,372,833 66,065,494 3.680 2016-09-22
575 2016-09-23 18,046,580 -130,000 0.78 281 2,322,372,833 63,884,893 3.540 2016-09-21
576 2016-09-21 18,176,580 10,000 0.78 283 2,322,372,833 62,527,435 3.440 2016-09-19
577 2016-09-20 18,166,580 -22,058 0.78 282 2,322,372,833 60,494,711 3.330 2016-09-15
578 2016-09-19 18,188,638 -18,000 0.78 283 2,322,372,833 59,476,846 3.270 2016-09-14
579 2016-09-15 18,206,638 3,000 0.78 283 2,322,372,833 59,717,773 3.280 2016-09-13
580 2016-09-06 18,203,638 -150,000 0.78 282 2,322,372,833 60,072,005 3.300 2016-09-02
581 2016-09-01 18,353,638 -402,800 0.79 283 2,322,372,833 58,181,032 3.170 2016-08-30
582 2016-08-31 18,756,438 -20,000 0.81 284 2,322,372,833 59,833,037 3.190 2016-08-29
583 2016-08-12 18,776,438 60,000 0.81 285 2,322,372,833 57,831,429 3.080 2016-08-10
584 2016-08-11 18,716,438 80,000 0.81 285 2,322,372,833 57,833,793 3.090 2016-08-09
585 2016-08-09 18,636,438 60,000 0.80 284 2,322,372,833 58,145,687 3.120 2016-08-05
586 2016-08-08 18,576,438 40,118 0.80 283 2,322,372,833 58,144,251 3.130 2016-08-04
587 2016-07-29 18,536,320 200,000 0.80 282 2,322,372,833 59,130,861 3.190 2016-07-27
588 2016-07-28 18,336,320 -10,000 0.79 281 2,322,372,833 56,842,592 3.100 2016-07-26
589 2016-07-27 18,346,320 -90,000 0.79 282 2,322,372,833 54,672,034 2.980 2016-07-25
590 2016-07-20 18,436,320 5,000 0.79 283 2,322,372,833 55,493,323 3.010 2016-07-18
591 2016-07-19 18,431,320 200,000 0.79 282 2,322,372,833 55,478,273 3.010 2016-07-15
592 2016-07-18 18,231,320 -10,000 0.79 281 2,322,372,833 54,876,273 3.010 2016-07-14
593 2016-07-13 18,241,320 -50,000 0.79 282 2,322,372,833 54,906,373 3.010 2016-07-11
594 2016-07-12 18,291,320 13,000 0.79 283 2,322,372,833 52,313,175 2.860 2016-07-08
595 2016-07-04 18,278,320 88,000 0.79 286 2,322,372,833 50,082,597 2.740 2016-06-29
596 2016-06-30 18,190,320 -2,010,000 0.78 287 2,322,372,833 50,023,380 2.750 2016-06-28
597 2016-06-29 20,200,320 -10,000 0.87 287 2,322,372,833 53,328,845 2.640 2016-06-27
598 2016-06-13 20,210,320 -20,000 0.87 287 2,322,372,833 53,961,554 2.670 2016-06-08
599 2016-06-06 20,230,320 10,000 0.87 288 2,322,372,833 52,598,832 2.600 2016-06-02
600 2016-06-02 20,220,320 100,000 0.87 288 2,322,372,833 52,370,629 2.590 2016-05-31
601 2016-06-01 20,120,320 100,000 0.87 287 2,322,372,833 52,111,629 2.590 2016-05-30
602 2016-05-27 20,020,320 30,000 0.86 287 2,322,372,833 51,051,816 2.550 2016-05-25
603 2016-05-24 19,990,320 -10,000 0.86 287 2,322,372,833 50,775,413 2.540 2016-05-20
604 2016-05-11 20,000,320 -40,000 0.86 287 2,322,372,833 51,200,819 2.560 2016-05-09
605 2016-05-10 20,040,320 2,000 0.86 288 2,322,372,833 51,303,219 2.560 2016-05-06
606 2016-04-25 20,038,320 -10,000 0.86 287 2,322,372,833 52,099,632 2.600 2016-04-21
607 2016-04-22 20,048,320 55,000 0.86 287 2,322,372,833 51,123,216 2.550 2016-04-20
608 2016-04-15 19,993,320 -150,000 0.86 286 2,322,372,833 50,783,033 2.540 2016-04-13
609 2016-04-12 20,143,320 39,000 0.87 287 2,322,372,833 50,761,166 2.520 2016-04-08
610 2016-03-30 20,104,320 -40,000 0.87 288 2,322,372,833 48,853,498 2.430 2016-03-24
611 2016-03-22 20,144,320 140,000 0.87 287 2,322,372,833 50,562,243 2.510 2016-03-18
612 2016-03-18 20,004,320 5,000 0.86 287 2,322,372,833 48,410,454 2.420 2016-03-16
613 2016-03-16 19,999,320 33,000 0.86 287 2,322,372,833 48,398,354 2.420 2016-03-14
614 2016-03-11 19,966,320 140,000 0.86 287 2,322,372,833 48,518,158 2.430 2016-03-09
615 2016-03-09 19,826,320 -142 0.85 287 2,322,372,833 48,376,221 2.440 2016-03-07
616 2016-03-08 19,826,462 89,000 0.85 288 2,322,372,833 48,971,361 2.470 2016-03-04
617 2016-03-03 19,737,462 46,000 0.85 288 2,322,372,833 48,554,157 2.460 2016-03-01
618 2016-03-02 19,691,462 20,000 0.85 288 2,322,372,833 46,865,680 2.380 2016-02-29
619 2016-03-01 19,671,462 70,000 0.85 287 2,322,372,833 47,408,223 2.410 2016-02-26
620 2016-02-29 19,601,462 185,000 0.84 287 2,322,372,833 46,455,465 2.370 2016-02-25
621 2016-02-26 19,416,462 10,000 0.84 288 2,322,372,833 46,211,180 2.380 2016-02-24
622 2016-02-23 19,406,462 -6,000,000 0.84 288 2,322,372,833 45,217,056 2.330 2016-02-19
623 2016-02-18 25,406,462 4,000 1.09 288 2,322,372,833 59,705,186 2.350 2016-02-16
624 2016-02-17 25,402,462 500,000 1.09 287 2,322,372,833 60,203,835 2.370 2016-02-15
625 2016-01-29 24,902,462 20,000 1.07 287 2,322,372,833 58,520,786 2.350 2016-01-27
626 2016-01-26 24,882,462 -201,884 1.07 287 2,322,372,833 56,483,189 2.270 2016-01-22
627 2016-01-21 25,084,346 30,000 1.08 288 2,322,372,833 57,693,996 2.300 2016-01-19
628 2016-01-19 25,054,346 -4,000 1.08 288 2,322,372,833 58,126,083 2.320 2016-01-15
629 2016-01-14 25,058,346 66 1.08 289 2,322,372,833 58,135,363 2.320 2016-01-12
630 2016-01-13 25,058,280 110,000 1.08 288 2,322,372,833 59,388,124 2.370 2016-01-11
631 2015-12-16 24,948,280 1,100 1.07 288 2,322,372,833 61,123,286 2.450 2015-12-14
632 2015-12-14 24,947,180 20,000 1.07 287 2,322,372,833 61,869,006 2.480 2015-12-10
633 2015-12-09 24,927,180 6,000 1.07 286 2,322,372,833 63,065,765 2.530 2015-12-07
634 2015-12-07 24,921,180 33,000 1.07 285 2,322,372,833 63,549,009 2.550 2015-12-03
635 2015-12-03 24,888,180 100,000 1.07 285 2,322,372,833 63,215,977 2.540 2015-12-01
636 2015-12-02 24,788,180 150,000 1.07 285 2,322,372,833 61,722,568 2.490 2015-11-30
637 2015-11-30 24,638,180 -265,000 1.06 284 2,322,372,833 62,827,359 2.550 2015-11-26
638 2015-11-27 24,903,180 20,000 1.07 285 2,322,372,833 63,254,077 2.540 2015-11-25
639 2015-11-26 24,883,180 -40,000 1.07 285 2,322,372,833 62,705,614 2.520 2015-11-24
640 2015-11-24 24,923,180 14,000 1.07 286 2,322,372,833 60,314,096 2.420 2015-11-20
641 2015-11-23 24,909,180 20,000 1.07 287 2,322,372,833 60,031,124 2.410 2015-11-19
642 2015-11-18 24,889,180 200,000 1.07 287 2,322,372,833 60,978,491 2.450 2015-11-16
643 2015-11-12 24,689,180 -20,000 1.06 287 2,322,372,833 60,735,383 2.460 2015-11-10
644 2015-11-11 24,709,180 1,000 1.06 287 2,322,372,833 60,537,491 2.450 2015-11-09
645 2015-11-10 24,708,180 10,000 1.06 286 2,322,372,833 60,782,123 2.460 2015-11-06
646 2015-11-04 24,698,180 30,250 1.06 286 2,322,372,833 64,462,250 2.610 2015-11-02
647 2015-11-03 24,667,930 -115,500 1.06 283 2,322,372,833 64,629,977 2.620 2015-10-30
648 2015-11-02 24,783,430 160,000 1.07 283 2,322,372,833 64,932,587 2.620 2015-10-29
649 2015-10-30 24,623,430 -40,000 1.06 282 2,322,372,833 63,774,684 2.590 2015-10-28
650 2015-10-29 24,663,430 -10,000 1.06 282 2,322,372,833 64,124,918 2.600 2015-10-27
651 2015-10-28 24,673,430 -20,000 1.06 282 2,322,372,833 63,657,449 2.580 2015-10-26
652 2015-10-27 24,693,430 120,000 1.06 282 2,322,372,833 62,474,378 2.530 2015-10-23
653 2015-10-23 24,573,430 35,000 1.06 282 2,322,372,833 62,416,512 2.540 2015-10-20
654 2015-10-20 24,538,430 1 1.06 282 2,322,372,833 61,100,691 2.490 2015-10-16
655 2015-10-14 24,538,429 200,000 1.06 282 2,322,372,833 61,591,457 2.510 2015-10-12
656 2015-10-09 24,338,429 29,250 1.05 282 2,322,372,833 60,115,920 2.470 2015-10-07
657 2015-10-05 24,309,179 -160,000 1.05 282 2,322,372,833 58,098,938 2.390 2015-09-30
658 2015-09-29 24,469,179 245,000 1.05 283 2,322,371,333 57,991,954 2.370 2015-09-24
659 2015-09-21 24,224,179 150,000 1.04 282 2,322,371,333 57,169,062 2.360 2015-09-17
660 2015-09-16 24,074,179 -111,000 1.04 282 2,322,371,333 56,574,321 2.350 2015-09-14
661 2015-09-15 24,185,179 25,520 1.04 284 2,322,371,333 56,593,319 2.340 2015-09-11
662 2015-09-14 24,159,659 226,000 1.04 283 2,322,371,333 56,050,409 2.320 2015-09-10
663 2015-09-11 23,933,659 188,000 1.03 281 2,322,371,333 56,004,762 2.340 2015-09-09
664 2015-09-10 23,745,659 -296,500 1.02 281 2,322,371,333 54,852,472 2.310 2015-09-08
665 2015-09-08 24,042,159 -20,000 1.04 282 2,322,371,333 53,133,171 2.210 2015-09-04
666 2015-08-28 24,062,159 -10,000 1.04 283 2,322,371,333 51,733,642 2.150 2015-08-26
667 2015-08-12 24,072,159 -20,000 1.04 283 2,322,371,333 60,661,841 2.520 2015-08-10
668 2015-08-06 24,092,159 20,000 1.04 283 2,322,371,333 60,471,319 2.510 2015-08-04
669 2015-08-05 24,072,159 -10,000 1.04 283 2,322,371,333 60,180,398 2.500 2015-08-03
670 2015-08-04 24,082,159 20,000 1.04 283 2,322,371,333 60,205,398 2.500 2015-07-31
671 2015-08-03 24,062,159 -30,000 1.04 282 2,322,371,333 59,914,776 2.490 2015-07-30
672 2015-07-29 24,092,159 110,000 1.04 282 2,322,371,333 58,543,946 2.430 2015-07-27
673 2015-07-27 23,982,159 500,000 1.03 281 2,322,371,333 59,475,754 2.480 2015-07-23
674 2015-07-15 23,482,159 370,000 1.01 280 2,322,371,333 59,175,041 2.520 2015-07-13
675 2015-07-13 23,112,159 -20,000 1.00 280 2,322,371,333 54,544,695 2.360 2015-07-09
676 2015-07-10 23,132,159 60,001 1.00 281 2,322,371,333 51,816,036 2.240 2015-07-08
677 2015-07-09 23,072,158 59,000 0.99 280 2,322,371,333 54,450,293 2.360 2015-07-07
678 2015-07-08 23,013,158 200,000 0.99 279 2,322,371,333 56,152,106 2.440 2015-07-06
679 2015-07-07 22,813,158 10,000 0.98 277 2,322,371,333 56,348,500 2.470 2015-07-03
680 2015-07-06 22,803,158 -41,000 0.98 276 2,322,371,333 57,007,895 2.500 2015-07-02
681 2015-06-30 22,844,158 -99,000 0.98 277 2,322,371,333 60,537,019 2.650 2015-06-26
682 2015-06-23 22,943,158 40,000 0.99 277 2,322,371,333 61,487,663 2.680 2015-06-19
683 2015-06-19 22,903,158 15,000 0.99 276 2,322,371,333 61,380,463 2.680 2015-06-17
684 2015-06-17 22,888,158 -150,000 0.99 275 2,322,371,333 61,798,027 2.700 2015-06-15
685 2015-06-16 23,038,158 -160,000 0.99 275 2,322,371,333 62,203,027 2.700 2015-06-12
686 2015-06-15 23,198,158 -200,000 1.00 275 2,322,371,333 62,171,063 2.680 2015-06-11
687 2015-06-12 23,398,158 40,000 1.01 275 2,322,371,333 62,473,082 2.670 2015-06-10
688 2015-06-08 23,358,158 -8,000 1.01 275 2,322,371,333 64,001,353 2.740 2015-06-04
689 2015-06-05 23,366,158 10,000 1.01 276 2,322,371,333 64,490,596 2.760 2015-06-03
690 2015-06-04 23,356,158 -100,000 1.01 275 2,322,371,333 64,696,558 2.770 2015-06-02
691 2015-06-01 23,456,158 -128,000 1.01 276 2,322,371,333 65,677,242 2.800 2015-05-28
692 2015-05-29 23,584,158 100,000 1.02 276 2,322,371,333 65,328,118 2.770 2015-05-27
693 2015-05-14 23,484,158 15,000 1.01 275 2,322,371,333 62,937,543 2.680 2015-05-12
694 2015-05-13 23,469,158 -4,000 1.01 275 2,322,371,333 62,662,652 2.670 2015-05-11
695 2015-05-05 23,473,158 1,000 1.01 276 2,322,371,333 63,377,527 2.700 2015-04-30
696 2015-05-04 23,472,158 1,000 1.01 276 2,322,371,333 64,313,713 2.740 2015-04-29
697 2015-04-28 23,471,158 150,000 1.01 275 2,322,371,333 63,841,550 2.720 2015-04-24
698 2015-04-27 23,321,158 -4,000 1.00 275 2,322,371,333 63,899,973 2.740 2015-04-23
699 2015-04-24 23,325,158 8,000 1.00 276 2,322,371,333 64,144,185 2.750 2015-04-22
700 2015-04-23 23,317,158 -1,000 1.00 276 2,322,371,333 63,655,841 2.730 2015-04-21
701 2015-04-21 23,318,158 100,000 1.00 277 2,322,371,333 65,290,842 2.800 2015-04-17
702 2015-04-20 23,218,158 310,000 1.00 277 2,322,371,333 65,707,387 2.830 2015-04-16
703 2015-04-16 22,908,158 -2,000 0.99 276 2,322,371,333 66,433,658 2.900 2015-04-14
704 2015-04-15 22,910,158 -101,000 0.99 277 2,322,371,333 68,272,271 2.980 2015-04-13
705 2015-04-14 23,011,158 260,000 0.99 278 2,322,371,333 64,431,242 2.800 2015-04-10
706 2015-04-13 22,751,158 100,000 0.98 278 2,322,371,333 62,793,196 2.760 2015-04-09
707 2015-04-10 22,651,158 41,000 0.98 278 2,322,371,333 63,649,754 2.810 2015-04-08
708 2015-04-09 22,610,158 -12,000 0.97 277 2,322,371,333 64,891,153 2.870 2015-04-02
709 2015-04-08 22,622,158 -195,000 0.97 278 2,322,371,333 60,174,940 2.660 2015-04-01
710 2015-04-02 22,817,158 103,000 0.98 279 2,322,371,333 57,727,410 2.530 2015-03-31
711 2015-03-30 22,714,158 36,000 0.98 281 2,322,371,333 56,558,253 2.490 2015-03-26
712 2015-03-17 22,678,158 15,000 0.98 281 2,322,340,531 56,468,613 2.490 2015-03-13
713 2015-03-12 22,663,158 5,000 0.98 280 2,322,340,531 58,017,684 2.560 2015-03-10
714 2015-03-04 22,658,158 -20,000 0.98 280 2,322,340,531 60,497,282 2.670 2015-03-02
715 2015-03-03 22,678,158 -16,000 0.98 280 2,322,340,531 59,870,337 2.640 2015-02-27
716 2015-03-02 22,694,158 4,000 0.98 280 2,322,340,531 59,912,577 2.640 2015-02-26
717 2015-02-26 22,690,158 -17,000 0.98 279 2,322,340,531 58,994,411 2.600 2015-02-24
718 2015-02-13 22,707,158 50,000 0.98 279 2,322,340,531 58,130,324 2.560 2015-02-11
719 2015-02-09 22,657,158 15,000 0.98 279 2,322,340,531 57,322,610 2.530 2015-02-05
720 2015-02-06 22,642,158 -20,000 0.97 279 2,322,340,531 57,963,924 2.560 2015-02-04
721 2015-02-05 22,662,158 -40,000 0.98 279 2,322,340,531 61,187,827 2.700 2015-02-03
722 2015-02-02 22,702,158 -20,000 0.98 279 2,322,340,531 60,841,783 2.680 2015-01-29
723 2015-01-28 22,722,158 -17,000 0.98 280 2,322,340,531 58,623,168 2.580 2015-01-26
724 2015-01-27 22,739,158 -116,000 0.98 280 2,322,340,531 57,075,287 2.510 2015-01-23
725 2015-01-26 22,855,158 -61,000 0.98 280 2,322,340,531 57,594,998 2.520 2015-01-22
726 2015-01-23 22,916,158 -23,000 0.99 280 2,322,340,531 58,207,041 2.540 2015-01-21
727 2015-01-20 22,939,158 15,036 0.99 280 2,322,340,531 58,494,853 2.550 2015-01-16
728 2015-01-16 22,924,122 -75,000 0.99 279 2,322,340,531 57,768,787 2.520 2015-01-14
729 2015-01-14 22,999,122 -43,000 0.99 279 2,322,340,531 58,417,770 2.540 2015-01-12
730 2015-01-12 23,042,122 -56,000 0.99 279 2,322,340,531 59,218,254 2.570 2015-01-08
731 2015-01-09 23,098,122 -8,000 0.99 279 2,322,340,531 58,438,249 2.530 2015-01-07
732 2015-01-08 23,106,122 -15,000 0.99 279 2,322,340,531 56,841,060 2.460 2015-01-06
733 2015-01-06 23,121,122 30,000 1.00 279 2,322,340,531 55,953,115 2.420 2015-01-02
734 2015-01-02 23,091,122 70,000 0.99 279 2,322,340,531 56,342,338 2.440 2014-12-29
735 2014-12-23 23,021,122 -50,000 0.99 279 2,322,340,531 55,941,326 2.430 2014-12-19
736 2014-12-19 23,071,122 -10,000 0.99 279 2,322,340,531 55,370,693 2.400 2014-12-17
737 2014-12-18 23,081,122 28,000 0.99 279 2,322,340,531 55,394,693 2.400 2014-12-16
738 2014-12-11 23,053,122 137,000 0.99 278 2,322,340,531 55,327,493 2.400 2014-12-09
739 2014-12-09 22,916,122 -6,000 0.99 278 2,322,340,531 55,915,338 2.440 2014-12-05
740 2014-12-08 22,922,122 -1,000 0.99 279 2,322,340,531 56,159,199 2.450 2014-12-04
741 2014-12-03 22,923,122 40,000 0.99 280 2,322,340,531 56,161,649 2.450 2014-12-01
742 2014-12-01 22,883,122 8,000 0.99 280 2,322,340,531 56,978,974 2.490 2014-11-27
743 2014-11-28 22,875,122 200,000 0.99 280 2,322,340,531 56,272,800 2.460 2014-11-26
744 2014-11-24 22,675,122 -1,000 0.98 280 2,322,340,531 56,914,556 2.510 2014-11-20
745 2014-11-20 22,676,122 -500,000 0.98 281 2,322,340,531 57,370,589 2.530 2014-11-18
746 2014-11-19 23,176,122 630,000 1.00 282 2,322,340,531 58,867,350 2.540 2014-11-17
747 2014-11-14 22,546,122 16,000 0.97 282 2,322,340,531 57,267,150 2.540 2014-11-12
748 2014-11-12 22,530,122 4,000 0.97 282 2,322,340,531 58,353,016 2.590 2014-11-10
749 2014-11-05 22,526,122 10,000 0.97 281 2,322,340,531 61,045,791 2.710 2014-11-03
750 2014-10-31 22,516,122 -100,000 0.97 281 2,322,340,531 60,343,207 2.680 2014-10-29
751 2014-10-28 22,616,122 12,000 0.97 281 2,322,340,531 59,932,723 2.650 2014-10-24
752 2014-10-27 22,604,122 -250,000 0.97 281 2,322,340,531 60,353,006 2.670 2014-10-23
753 2014-10-24 22,854,122 100,000 0.98 282 2,322,340,531 59,649,258 2.610 2014-10-22
754 2014-10-17 22,754,122 16,000 0.98 281 2,322,340,531 61,436,129 2.700 2014-10-15
755 2014-10-13 22,738,122 30,000 0.98 280 2,322,340,531 61,620,311 2.710 2014-10-09
756 2014-10-10 22,708,122 -25,000 0.98 279 2,322,340,531 61,993,173 2.730 2014-10-08
757 2014-10-09 22,733,122 15,000 0.98 279 2,322,340,531 61,834,092 2.720 2014-10-07
758 2014-10-07 22,718,122 200,000 0.98 278 2,322,340,531 60,884,567 2.680 2014-10-03
759 2014-10-06 22,518,122 -1,200,000 0.97 278 2,322,340,531 60,798,929 2.700 2014-09-30
760 2014-10-03 23,718,122 -20,000 1.02 280 2,322,340,531 64,038,929 2.700 2014-09-29
761 2014-09-30 23,738,122 5,000 1.02 281 2,322,340,531 66,229,360 2.790 2014-09-26
762 2014-09-29 23,733,122 8,000 1.02 281 2,322,340,531 66,215,410 2.790 2014-09-25
763 2014-09-25 23,725,122 -5,000 1.02 280 2,322,340,531 66,193,090 2.790 2014-09-23
764 2014-09-24 23,730,122 -280,000 1.02 280 2,322,340,531 65,969,739 2.780 2014-09-22
765 2014-09-22 24,010,122 -100,000 1.03 282 2,322,340,531 66,988,240 2.790 2014-09-18
766 2014-09-19 24,110,122 -60,000 1.04 282 2,322,340,531 67,267,240 2.790 2014-09-17
767 2014-09-18 24,170,122 7,000 1.04 282 2,322,340,531 67,434,640 2.790 2014-09-16
768 2014-09-17 24,163,122 -150,000 1.04 281 2,322,340,531 67,415,110 2.790 2014-09-15
769 2014-09-16 24,313,122 -430,000 1.05 281 2,322,340,531 66,374,823 2.730 2014-09-12
770 2014-09-15 24,743,122 -25,000 1.07 281 2,322,340,531 65,569,273 2.650 2014-09-11
771 2014-09-12 24,768,122 -40,000 1.07 281 2,322,340,531 65,883,205 2.660 2014-09-10
772 2014-09-11 24,808,122 9,000 1.07 281 2,322,340,531 66,485,767 2.680 2014-09-08
773 2014-09-10 24,799,122 -2,000 1.07 281 2,322,340,531 66,709,638 2.690 2014-09-05
774 2014-09-08 24,801,122 -55,000 1.07 282 2,322,340,531 66,963,029 2.700 2014-09-04
775 2014-09-01 24,856,122 -28,000 1.07 282 2,322,340,531 66,365,846 2.670 2014-08-28
776 2014-08-29 24,884,122 -34,000 1.07 282 2,322,340,531 66,938,288 2.690 2014-08-27
777 2014-08-26 24,918,122 45,000 1.07 281 2,322,340,531 68,524,836 2.750 2014-08-22
778 2014-08-25 24,873,122 80,000 1.07 280 2,322,340,531 68,649,817 2.760 2014-08-21
779 2014-08-21 24,793,122 150,000 1.07 280 2,322,340,531 69,172,810 2.790 2014-08-19
780 2014-08-20 24,643,122 90,000 1.06 282 2,322,340,531 68,507,879 2.780 2014-08-18
781 2014-08-18 24,553,122 -20,000 1.06 282 2,322,340,531 68,012,148 2.770 2014-08-14
782 2014-08-11 24,573,122 300,000 1.06 283 2,322,340,531 66,593,161 2.710 2014-08-07
783 2014-08-05 24,273,122 1,000 1.05 283 2,322,340,531 65,780,161 2.710 2014-08-01
784 2014-08-01 24,272,122 -20,000 1.05 283 2,322,340,531 65,777,451 2.710 2014-07-30
785 2014-07-30 24,292,122 -6,000 1.05 284 2,322,340,531 65,831,651 2.710 2014-07-28
786 2014-07-25 24,298,122 -14,056 1.05 285 2,322,340,531 66,333,873 2.730 2014-07-23
787 2014-07-24 24,312,178 -20,000 1.05 286 2,322,340,531 65,642,881 2.700 2014-07-22
788 2014-07-22 24,332,178 -50,000 1.05 286 2,322,340,531 63,263,663 2.600 2014-07-18
789 2014-07-21 24,382,178 -20,000 1.05 286 2,322,340,531 63,393,663 2.600 2014-07-17
790 2014-07-17 24,402,178 -10,000 1.05 286 2,322,340,531 64,177,728 2.630 2014-07-15
791 2014-07-16 24,412,178 36,000 1.05 286 2,322,340,531 63,715,785 2.610 2014-07-14
792 2014-07-15 24,376,178 -26,000 1.05 286 2,322,340,531 63,621,825 2.610 2014-07-11
793 2014-07-11 24,402,178 -360,000 1.05 287 2,322,340,531 63,445,663 2.600 2014-07-09
794 2014-07-10 24,762,178 52,000 1.07 287 2,322,340,531 64,876,906 2.620 2014-07-08
795 2014-07-08 24,710,178 -500,000 1.06 286 2,322,340,531 64,987,768 2.630 2014-07-04
796 2014-07-04 25,210,178 -27,000 1.09 286 2,322,340,531 66,554,870 2.640 2014-07-02
797 2014-07-02 25,237,178 -101,000 1.09 286 2,322,340,531 66,626,150 2.640 2014-06-27
798 2014-06-30 25,338,178 -46,000 1.09 286 2,322,340,531 65,879,263 2.600 2014-06-26
799 2014-06-23 25,384,178 -20,000 1.09 286 2,322,340,531 66,252,705 2.610 2014-06-19
800 2014-06-20 25,404,178 -52,000 1.09 286 2,322,340,531 64,272,570 2.530 2014-06-18
801 2014-06-19 25,456,178 -44,000 1.10 287 2,322,340,531 63,385,883 2.490 2014-06-17
802 2014-06-17 25,500,178 -108,000 1.10 287 2,322,340,531 64,005,447 2.510 2014-06-13
803 2014-06-13 25,608,178 470,000 1.10 288 2,322,340,531 62,740,036 2.450 2014-06-11
804 2014-06-12 25,138,178 -40,000 1.08 287 2,322,340,531 60,834,391 2.420 2014-06-10
805 2014-05-22 25,178,178 -19,000 1.08 287 2,322,340,531 61,686,536 2.450 2014-05-20
806 2014-05-21 25,197,178 -43,000 1.08 287 2,322,340,531 61,985,058 2.460 2014-05-19
807 2014-05-20 25,240,178 50,000 1.09 287 2,322,340,531 61,838,436 2.450 2014-05-16
808 2014-05-15 25,190,178 29,958 1.08 287 2,322,340,531 60,960,231 2.420 2014-05-13
809 2014-05-14 25,160,220 -70,000 1.08 288 2,322,340,531 61,139,335 2.430 2014-05-12
810 2014-05-13 25,230,220 -80,000 1.09 288 2,322,340,531 60,047,924 2.380 2014-05-09
811 2014-05-09 25,310,220 -196 1.09 288 2,322,340,531 60,997,630 2.410 2014-05-07
812 2014-05-02 25,310,416 -40,000 1.09 289 2,322,340,531 61,757,415 2.440 2014-04-29
813 2014-04-30 25,350,416 50,000 1.09 290 2,322,340,531 62,108,519 2.450 2014-04-28
814 2014-04-17 25,300,416 40,000 1.09 290 2,322,340,531 62,745,032 2.480 2014-04-15
815 2014-04-16 25,260,416 2,000 1.09 289 2,322,340,531 63,151,040 2.500 2014-04-14
816 2014-04-15 25,258,416 83,000 1.09 290 2,322,340,531 62,640,872 2.480 2014-04-11
817 2014-04-14 25,175,416 170,000 1.08 290 2,322,340,531 63,945,557 2.540 2014-04-10
818 2014-04-11 25,005,416 20,000 1.08 290 2,322,340,531 62,763,594 2.510 2014-04-09
819 2014-04-08 24,985,416 100,000 1.08 290 2,322,340,531 62,463,540 2.500 2014-04-04
820 2014-04-07 24,885,416 11,000 1.07 290 2,322,340,531 63,208,957 2.540 2014-04-03
821 2014-04-04 24,874,416 18,000 1.07 289 2,322,340,531 63,678,505 2.560 2014-04-02
822 2014-04-02 24,856,416 20,000 1.07 289 2,322,340,531 63,135,297 2.540 2014-03-31
823 2014-04-01 24,836,416 64,000 1.07 288 2,322,340,531 61,097,583 2.460 2014-03-28
824 2014-03-31 24,772,416 30,000 1.07 288 2,322,340,531 59,949,247 2.420 2014-03-27
825 2014-03-28 24,742,416 -20,000 1.07 288 2,322,340,531 61,856,040 2.500 2014-03-26
826 2014-03-27 24,762,416 121,000 1.07 289 2,322,340,531 61,658,416 2.490 2014-03-25
827 2014-03-25 24,641,416 30,000 1.06 288 2,322,340,531 62,589,197 2.540 2014-03-21
828 2014-03-24 24,611,416 3,000 1.06 288 2,322,340,531 61,774,654 2.510 2014-03-20
829 2014-03-21 24,608,416 30,000 1.06 288 2,322,340,531 63,243,629 2.570 2014-03-19
830 2014-03-19 24,578,416 15,000 1.06 288 2,322,340,531 63,658,097 2.590 2014-03-17
831 2014-03-18 24,563,416 -16,000 1.06 288 2,322,340,531 63,864,882 2.600 2014-03-14
832 2014-03-17 24,579,416 35,000 1.06 289 2,322,340,531 65,381,247 2.660 2014-03-13
833 2014-03-14 24,544,416 40,000 1.06 289 2,322,340,531 66,024,479 2.690 2014-03-12
834 2014-03-13 24,504,416 20,000 1.06 289 2,322,340,531 67,387,144 2.750 2014-03-11
835 2014-03-12 24,484,416 15,000 1.05 290 2,322,340,531 66,107,923 2.700 2014-03-10
836 2014-03-11 24,469,416 -36,000 1.05 290 2,322,340,531 65,333,341 2.670 2014-03-07
837 2014-03-10 24,505,416 36,000 1.06 290 2,322,340,531 66,409,677 2.710 2014-03-06
838 2014-03-07 24,469,416 -10,000 1.05 290 2,322,340,531 67,535,588 2.760 2014-03-05
839 2014-03-04 24,479,416 -40,000 1.05 291 2,322,340,531 66,828,806 2.730 2014-02-28
840 2014-02-28 24,519,416 20,000 1.06 292 2,322,340,531 68,899,559 2.810 2014-02-26
841 2014-02-27 24,499,416 -70 1.05 291 2,322,340,531 68,108,376 2.780 2014-02-25
842 2014-02-25 24,499,486 -10,000 1.05 292 2,322,340,531 69,088,551 2.820 2014-02-21
843 2014-02-18 24,509,486 -10,000 1.06 292 2,322,340,531 66,420,707 2.710 2014-02-14
844 2014-02-17 24,519,486 -86,000 1.06 292 2,322,340,531 66,447,807 2.710 2014-02-13
845 2014-02-14 24,605,486 10,000 1.06 292 2,322,340,531 63,728,209 2.590 2014-02-12
846 2014-02-13 24,595,486 177,000 1.06 291 2,322,340,531 64,686,128 2.630 2014-02-11
847 2014-02-11 24,418,486 15,000 1.05 291 2,322,340,531 63,732,248 2.610 2014-02-07
848 2014-02-10 24,403,486 568,000 1.05 291 2,322,340,531 64,669,238 2.650 2014-02-06
849 2014-02-07 23,835,486 -297,000 1.03 290 2,322,340,531 63,640,748 2.670 2014-02-05
850 2014-02-06 24,132,486 -13,000 1.04 291 2,322,340,531 66,605,661 2.760 2014-02-04
851 2014-02-05 24,145,486 -3,000 1.04 289 2,322,340,531 61,570,989 2.550 2014-01-30
852 2014-01-29 24,148,486 10,000 1.04 289 2,322,340,531 60,854,185 2.520 2014-01-27
853 2014-01-28 24,138,486 -78,000 1.04 289 2,322,340,531 60,104,830 2.490 2014-01-24
854 2014-01-27 24,216,486 -100,000 1.04 290 2,322,340,531 63,931,523 2.640 2014-01-23
855 2014-01-24 24,316,486 -66,000 1.05 290 2,322,340,531 56,171,083 2.310 2014-01-22
856 2014-01-23 24,382,486 11,000 1.05 291 2,322,340,531 58,517,966 2.400 2014-01-21
857 2014-01-22 24,371,486 -240,000 1.05 291 2,322,340,531 57,272,992 2.350 2014-01-20
858 2014-01-21 24,611,486 -137,000 1.06 293 2,322,340,531 62,267,060 2.530 2014-01-17
859 2014-01-20 24,748,486 -278,000 1.07 295 2,322,340,531 52,466,790 2.120 2014-01-16
860 2014-01-17 25,026,486 30,000 1.08 297 2,322,340,531 52,555,621 2.100 2014-01-15
861 2014-01-15 24,996,486 47,000 1.08 297 2,322,340,531 51,992,691 2.080 2014-01-13
862 2014-01-14 24,949,486 120,000 1.07 298 2,322,340,531 52,393,921 2.100 2014-01-10
863 2014-01-13 24,829,486 159,000 1.07 298 2,322,340,531 53,879,985 2.170 2014-01-09
864 2014-01-08 24,670,486 -19,000 1.06 299 2,322,340,531 54,028,364 2.190 2014-01-06
865 2014-01-07 24,689,486 6,000 1.06 300 2,322,340,531 54,316,869 2.200 2014-01-03
866 2014-01-03 24,683,486 100,000 1.06 299 2,322,340,531 55,044,174 2.230 2013-12-31
867 2014-01-02 24,583,486 41,000 1.06 298 2,322,340,531 54,821,174 2.230 2013-12-27
868 2013-12-30 24,542,486 -72,000 1.06 298 2,322,340,031 54,729,744 2.230 2013-12-24
869 2013-12-23 24,614,486 75,000 1.06 298 2,322,340,031 54,398,014 2.210 2013-12-19
870 2013-12-20 24,539,486 -7,000 1.06 298 2,322,340,031 54,968,449 2.240 2013-12-18
871 2013-12-19 24,546,486 10,000 1.06 298 2,322,340,031 55,229,594 2.250 2013-12-17
872 2013-12-18 24,536,486 20,000 1.06 298 2,322,340,031 54,961,729 2.240 2013-12-16
873 2013-12-17 24,516,486 15,000 1.06 298 2,322,340,031 54,916,929 2.240 2013-12-13
874 2013-12-13 24,501,486 82,000 1.06 298 2,322,340,031 55,618,373 2.270 2013-12-11
875 2013-12-12 24,419,486 -5,000 1.05 298 2,322,340,031 56,653,208 2.320 2013-12-10
876 2013-12-11 24,424,486 -40,059 1.05 298 2,322,340,031 56,420,563 2.310 2013-12-09
877 2013-12-10 24,464,545 20,000 1.05 299 2,322,340,031 56,513,099 2.310 2013-12-06
878 2013-12-05 24,444,545 14,000 1.05 299 2,322,340,031 56,466,899 2.310 2013-12-03
879 2013-12-03 24,430,545 65,000 1.05 300 2,322,340,031 56,678,864 2.320 2013-11-29
880 2013-11-28 24,365,545 200,000 1.05 300 2,322,340,031 56,771,720 2.330 2013-11-26
881 2013-11-22 24,165,545 12,000 1.04 300 2,322,340,031 56,064,064 2.320 2013-11-20
882 2013-11-07 24,153,545 100,000 1.04 300 2,322,340,031 58,451,579 2.420 2013-11-05
883 2013-11-05 24,053,545 633,000 1.04 300 2,322,340,031 57,969,043 2.410 2013-11-01
884 2013-11-04 23,420,545 320,000 1.01 300 2,322,340,031 55,975,103 2.390 2013-10-31
885 2013-11-01 23,100,545 456,000 0.99 299 2,322,340,031 54,979,297 2.380 2013-10-30
886 2013-10-31 22,644,545 526,000 0.98 297 2,322,340,031 53,667,572 2.370 2013-10-29
887 2013-10-25 22,118,545 120,000 0.95 296 2,322,340,031 52,642,137 2.380 2013-10-23
888 2013-10-23 21,998,545 165,000 0.95 296 2,322,340,031 53,896,435 2.450 2013-10-21
889 2013-10-22 21,833,545 20,000 0.94 294 2,322,340,031 53,055,514 2.430 2013-10-18
890 2013-10-21 21,813,545 28,000 0.94 294 2,322,340,031 52,570,643 2.410 2013-10-17
891 2013-10-15 21,785,545 34,000 0.94 293 2,322,340,031 53,374,585 2.450 2013-10-10
892 2013-10-11 21,751,545 -100,000 0.94 293 2,322,340,031 49,811,038 2.290 2013-10-09
893 2013-10-10 21,851,545 -16,000 0.94 294 2,322,340,031 50,040,038 2.290 2013-10-08
894 2013-10-09 21,867,545 10,000 0.94 295 2,322,340,031 50,076,678 2.290 2013-10-07
895 2013-10-08 21,857,545 48,000 0.94 295 2,322,340,031 50,272,354 2.300 2013-10-04
896 2013-10-02 21,809,545 -100,000 0.94 294 2,322,340,031 50,598,144 2.320 2013-09-27
897 2013-09-26 21,909,545 -14,000 0.94 294 2,322,340,031 50,391,954 2.300 2013-09-24
898 2013-09-24 21,923,545 40,000 0.94 294 2,322,340,031 51,081,860 2.330 2013-09-19
899 2013-09-23 21,883,545 50,000 0.94 293 2,322,340,031 50,332,154 2.300 2013-09-18
900 2013-09-17 21,833,545 100,000 0.94 293 2,322,340,031 50,653,824 2.320 2013-09-13
901 2013-09-16 21,733,545 -40,000 0.94 293 2,322,340,031 50,639,160 2.330 2013-09-12
902 2013-09-12 21,773,545 -40,000 0.94 293 2,322,340,031 52,038,773 2.390 2013-09-10
903 2013-09-11 21,813,545 -1,060,000 0.94 293 2,322,340,031 51,698,102 2.370 2013-09-09
904 2013-09-10 22,873,545 270,000 0.98 295 2,322,340,031 53,066,624 2.320 2013-09-06
905 2013-09-09 22,603,545 -35,000 0.97 295 2,322,340,031 51,536,083 2.280 2013-09-05
906 2013-09-06 22,638,545 -14 0.97 293 2,322,340,031 50,936,726 2.250 2013-09-04
907 2013-09-05 22,638,559 25,000 0.97 294 2,322,340,031 51,615,915 2.280 2013-09-03
908 2013-09-04 22,613,559 35,000 0.97 294 2,322,340,031 51,785,050 2.290 2013-09-02
909 2013-09-03 22,578,559 5,000 0.97 294 2,322,340,031 51,704,900 2.290 2013-08-30
910 2013-09-02 22,573,559 10,000 0.97 294 2,322,340,031 51,693,450 2.290 2013-08-29
911 2013-08-29 22,563,559 -50,000 0.97 294 2,322,340,031 52,121,821 2.310 2013-08-27
912 2013-08-28 22,613,559 -41,000 0.97 295 2,322,340,031 52,237,321 2.310 2013-08-26
913 2013-08-27 22,654,559 300,000 0.98 296 2,322,340,031 52,332,031 2.310 2013-08-23
914 2013-08-26 22,354,559 20,000 0.96 296 2,322,340,031 51,415,486 2.300 2013-08-22
915 2013-08-23 22,334,559 20,000 0.96 296 2,322,340,031 52,039,522 2.330 2013-08-21
916 2013-08-22 22,314,559 30,000 0.96 296 2,322,340,031 52,662,359 2.360 2013-08-20
917 2013-08-19 22,284,559 -10,000 0.96 296 2,322,340,031 54,151,478 2.430 2013-08-15
918 2013-08-16 22,294,559 -20,000 0.96 296 2,322,340,031 53,729,887 2.410 2013-08-13
919 2013-08-13 22,314,559 1,000 0.96 296 2,322,340,031 52,216,068 2.340 2013-08-09
920 2013-08-09 22,313,559 80,000 0.96 296 2,322,340,031 51,990,592 2.330 2013-08-07
921 2013-08-02 22,233,559 92,000 0.96 294 2,322,340,031 52,693,535 2.370 2013-07-31
922 2013-08-01 22,141,559 -44,000 0.95 295 2,322,340,031 52,032,664 2.350 2013-07-30
923 2013-07-26 22,185,559 144,000 0.96 295 2,322,340,031 51,692,352 2.330 2013-07-24
924 2013-07-23 22,041,559 48,000 0.95 295 2,322,340,031 51,577,248 2.340 2013-07-19
925 2013-07-22 21,993,559 20,000 0.95 295 2,322,340,031 52,344,670 2.380 2013-07-18
926 2013-07-19 21,973,559 200,000 0.95 295 2,322,340,031 53,395,748 2.430 2013-07-17
927 2013-07-18 21,773,559 73,000 0.94 295 2,322,340,031 52,038,806 2.390 2013-07-16
928 2013-07-16 21,700,559 -20,000 0.93 294 2,322,340,031 51,430,325 2.370 2013-07-12
929 2013-07-15 21,720,559 -11,000 0.94 294 2,322,340,031 51,477,725 2.370 2013-07-11
930 2013-07-12 21,731,559 -20,000 0.94 295 2,322,340,031 49,547,955 2.280 2013-07-10
931 2013-07-09 21,751,559 1,000 0.94 296 2,322,340,031 50,028,586 2.300 2013-07-05
932 2013-07-08 21,750,559 10,000 0.94 297 2,322,340,031 50,026,286 2.300 2013-07-04
933 2013-07-04 21,740,559 1,000 0.94 297 2,322,340,031 50,872,908 2.340 2013-07-02
934 2013-07-02 21,739,559 8,000 0.94 296 2,322,340,031 49,131,403 2.260 2013-06-27
935 2013-06-26 21,731,559 59,000 0.94 296 2,322,340,031 47,374,799 2.180 2013-06-24
936 2013-06-25 21,672,559 -56,000 0.93 296 2,322,340,031 49,413,435 2.280 2013-06-21
937 2013-06-24 21,728,559 120,000 0.94 296 2,322,340,031 49,758,400 2.290 2013-06-20
938 2013-06-21 21,608,559 40,000 0.93 296 2,322,340,031 51,644,456 2.390 2013-06-19
939 2013-06-20 21,568,559 -100,000 0.93 296 2,322,340,031 51,980,227 2.410 2013-06-18
940 2013-06-18 21,668,559 -35,000 0.93 296 2,322,340,031 50,921,114 2.350 2013-06-14
941 2013-06-17 21,703,559 -20,000 0.93 296 2,322,340,031 51,871,506 2.390 2013-06-13
942 2013-06-14 21,723,559 -110,000 0.94 296 2,322,340,031 51,702,070 2.380 2013-06-11
943 2013-06-13 21,833,559 -199,000 0.94 296 2,322,340,031 51,745,535 2.370 2013-06-10
944 2013-06-11 22,032,559 -160,000 0.95 298 2,322,340,031 47,590,327 2.160 2013-06-07
945 2013-06-10 22,192,559 -100,000 0.96 298 2,322,340,031 48,157,853 2.170 2013-06-06
946 2013-06-06 22,292,559 -30,000 0.96 299 2,322,340,031 49,712,407 2.230 2013-06-04
947 2013-06-04 22,322,559 50,000 0.96 299 2,322,340,031 47,323,825 2.120 2013-05-31
948 2013-05-31 22,272,559 -31,000 0.96 298 2,322,340,031 48,776,904 2.190 2013-05-29
949 2013-05-28 22,303,559 -20,000 0.96 298 2,322,230,031 48,398,723 2.170 2013-05-24
950 2013-05-24 22,323,559 100,000 0.96 298 2,322,230,031 47,325,945 2.120 2013-05-22
951 2013-05-22 22,223,559 24,800 0.96 298 2,322,230,031 49,558,537 2.230 2013-05-20
952 2013-05-21 22,198,759 200 0.96 298 2,322,230,031 51,057,146 2.300 2013-05-16
953 2013-05-20 22,198,559 -260,000 0.96 297 2,322,230,031 50,390,729 2.270 2013-05-15
954 2013-05-16 22,458,559 100,000 0.97 298 2,322,230,031 48,510,487 2.160 2013-05-14
955 2013-05-15 22,358,559 280,000 0.96 298 2,322,230,031 46,729,388 2.090 2013-05-13
956 2013-05-14 22,078,559 150,000 0.95 298 2,322,230,031 47,027,331 2.130 2013-05-10
957 2013-05-10 21,928,559 50,000 0.94 297 2,322,230,031 44,076,404 2.010 2013-05-08
958 2013-05-08 21,878,559 -4,000 0.94 297 2,322,230,031 44,413,475 2.030 2013-05-06
959 2013-05-07 21,882,559 -93,000 0.94 298 2,322,230,031 43,327,467 1.980 2013-05-03
960 2013-05-06 21,975,559 120,000 0.95 298 2,322,230,031 43,072,096 1.960 2013-05-02
961 2013-05-03 21,855,559 50,000 0.94 297 2,322,230,031 43,929,674 2.010 2013-04-30
962 2013-04-30 21,805,559 -63,000 0.94 297 2,322,230,031 40,776,395 1.870 2013-04-26
963 2013-04-26 21,868,559 50,000 0.94 298 2,322,230,031 40,894,205 1.870 2013-04-24
964 2013-04-25 21,818,559 12,000 0.94 298 2,322,230,031 40,364,334 1.850 2013-04-23
965 2013-04-22 21,806,559 200,000 0.94 297 2,322,230,031 39,687,937 1.820 2013-04-18
966 2013-04-15 21,606,559 -7,000 0.93 297 2,322,230,031 40,404,265 1.870 2013-04-11
967 2013-04-12 21,613,559 1,000 0.93 298 2,322,230,031 40,201,220 1.860 2013-04-10
968 2013-04-09 21,612,559 40,000 0.93 298 2,322,230,031 40,631,611 1.880 2013-04-05
969 2013-04-08 21,572,559 30,000 0.93 298 2,322,230,031 41,203,588 1.910 2013-04-03
970 2013-04-05 21,542,559 520,000 0.93 298 2,322,230,031 41,361,713 1.920 2013-04-02
971 2013-04-03 21,022,559 100,000 0.91 297 2,322,230,031 41,204,216 1.960 2013-03-28
972 2013-04-02 20,922,559 -70,000 0.90 297 2,322,230,031 41,217,441 1.970 2013-03-27
973 2013-03-28 20,992,559 151,000 0.90 298 2,322,230,031 41,355,341 1.970 2013-03-26
974 2013-03-27 20,841,559 30,000 0.90 297 2,322,230,031 40,224,209 1.930 2013-03-25
975 2013-03-22 20,811,559 40,000 0.90 297 2,322,230,031 40,166,309 1.930 2013-03-20
976 2013-03-13 20,771,559 30,000 0.89 297 2,322,230,031 42,789,412 2.060 2013-03-11
977 2013-03-07 20,741,559 -1,000 0.89 297 2,322,230,031 42,520,196 2.050 2013-03-05
978 2013-03-05 20,742,559 500,000 0.89 298 2,322,230,031 42,937,097 2.070 2013-03-01
979 2013-03-04 20,242,559 -30,000 0.87 297 2,322,230,031 41,092,395 2.030 2013-02-28
980 2013-02-28 20,272,559 50,000 0.87 297 2,322,230,031 39,936,941 1.970 2013-02-26
981 2013-02-27 20,222,559 20,000 0.87 297 2,322,230,031 41,254,020 2.040 2013-02-25
982 2013-02-22 20,202,559 -160,000 0.87 296 2,322,230,031 42,829,425 2.120 2013-02-20
983 2013-02-19 20,362,559 -125,000 0.88 296 2,322,230,031 41,335,995 2.030 2013-02-15
984 2013-02-18 20,487,559 30,000 0.88 296 2,322,230,031 41,179,994 2.010 2013-02-14
985 2013-02-15 20,457,559 -50,000 0.88 296 2,322,230,031 39,892,240 1.950 2013-02-08
986 2013-02-14 20,507,559 -20,000 0.88 296 2,322,230,031 37,938,984 1.850 2013-02-07
987 2013-02-07 20,527,559 416,000 0.88 296 2,322,230,031 39,002,362 1.900 2013-02-05
988 2013-02-06 20,111,559 -12,000 0.87 296 2,322,230,031 37,005,269 1.840 2013-02-04
989 2013-02-05 20,123,559 -50,000 0.87 297 2,322,230,031 38,435,998 1.910 2013-02-01
990 2013-02-01 20,173,559 -57,000 0.87 297 2,322,230,031 38,128,027 1.890 2013-01-30
991 2013-01-31 20,230,559 85,000 0.87 298 2,322,230,031 37,224,229 1.840 2013-01-29
992 2013-01-30 20,145,559 40,000 0.87 299 2,322,229,531 36,060,551 1.790 2013-01-28
993 2013-01-29 20,105,559 -140,000 0.87 299 2,322,229,531 32,571,006 1.620 2013-01-25
994 2013-01-28 20,245,559 90,000 0.87 300 2,322,229,531 32,595,350 1.610 2013-01-24
995 2013-01-24 20,155,559 200,000 0.87 300 2,322,229,531 33,055,117 1.640 2013-01-22
996 2013-01-22 19,955,559 59,000 0.86 300 2,322,229,531 31,928,894 1.600 2013-01-18
997 2013-01-21 19,896,559 50,000 0.86 300 2,322,229,531 32,431,391 1.630 2013-01-17
998 2013-01-18 19,846,559 100,000 0.85 300 2,322,229,531 32,349,891 1.630 2013-01-16
999 2013-01-16 19,746,559 200,000 0.85 300 2,322,229,531 31,791,960 1.610 2013-01-14
1000 2013-01-14 19,546,559 46,000 0.84 300 2,322,229,531 32,056,357 1.640 2013-01-10
1001 2013-01-11 19,500,559 350,000 0.84 300 2,322,229,531 31,980,917 1.640 2013-01-09
1002 2013-01-09 19,150,559 50,000 0.82 300 2,322,229,531 30,449,389 1.590 2013-01-07
1003 2013-01-08 19,100,559 107,000 0.82 300 2,322,229,531 30,751,900 1.610 2013-01-04
1004 2013-01-03 18,993,559 150,000 0.82 299 2,322,229,531 30,199,759 1.590 2012-12-31
1005 2012-12-21 18,843,559 100,000 0.81 299 2,322,229,531 29,961,259 1.590 2012-12-19
1006 2012-12-12 18,743,559 100,000 0.81 299 2,322,229,531 31,301,744 1.670 2012-12-10
1007 2012-12-10 18,643,559 -8,000 0.80 299 2,322,229,531 30,948,308 1.660 2012-12-06
1008 2012-12-04 18,651,559 50,000 0.80 300 2,322,229,531 31,334,619 1.680 2012-11-30
1009 2012-11-23 18,601,559 500 0.80 300 2,322,229,531 31,250,619 1.680 2012-11-21
1010 2012-11-21 18,601,059 -214 0.80 299 2,322,229,531 31,249,779 1.680 2012-11-19
1011 2012-11-20 18,601,273 -58,000 0.80 300 2,322,229,531 30,692,100 1.650 2012-11-16
1012 2012-11-13 18,659,273 -1,000 0.80 302 2,322,229,531 31,347,579 1.680 2012-11-09
1013 2012-11-12 18,660,273 30,000 0.80 303 2,322,229,531 30,789,450 1.650 2012-11-08
1014 2012-11-06 18,630,273 50,000 0.80 303 2,322,229,531 32,975,583 1.770 2012-11-02
1015 2012-11-05 18,580,273 100,000 0.80 303 2,322,229,531 33,072,886 1.780 2012-11-01
1016 2012-11-01 18,480,273 -60,000 0.80 303 2,322,229,531 31,786,070 1.720 2012-10-30
1017 2012-10-31 18,540,273 15,000 0.80 303 2,322,229,531 31,333,061 1.690 2012-10-29
1018 2012-10-30 18,525,273 106,000 0.80 303 2,322,229,531 31,492,964 1.700 2012-10-26
1019 2012-10-29 18,419,273 -93,000 0.79 302 2,322,229,531 32,233,728 1.750 2012-10-25
1020 2012-10-26 18,512,273 300,000 0.80 302 2,322,229,531 32,396,478 1.750 2012-10-24
1021 2012-10-18 18,212,273 700,000 0.78 302 2,322,229,531 31,507,232 1.730 2012-10-16
1022 2012-10-12 17,512,273 200,000 0.75 302 2,322,229,531 31,872,337 1.820 2012-10-10
1023 2012-10-08 17,312,273 60,000 0.75 302 2,322,229,531 31,335,214 1.810 2012-10-04
1024 2012-10-05 17,252,273 143,000 0.74 302 2,322,229,531 31,571,660 1.830 2012-10-03
1025 2012-10-04 17,109,273 30,000 0.74 301 2,322,229,531 31,823,248 1.860 2012-09-28
1026 2012-10-03 17,079,273 -50,000 0.74 301 2,322,229,531 31,425,862 1.840 2012-09-27
1027 2012-09-28 17,129,273 -200,000 0.74 300 2,322,229,531 31,346,570 1.830 2012-09-26
1028 2012-09-27 17,329,273 -31,000 0.75 301 2,322,229,531 32,059,155 1.850 2012-09-25
1029 2012-09-26 17,360,273 -50,000 0.75 302 2,322,229,531 31,248,491 1.800 2012-09-24
1030 2012-09-25 17,410,273 -19,000 0.75 302 2,322,229,531 31,686,697 1.820 2012-09-21
1031 2012-09-24 17,429,273 200,000 0.75 302 2,322,229,531 31,721,277 1.820 2012-09-20
1032 2012-09-20 17,229,273 94,000 0.74 301 2,322,229,531 31,529,570 1.830 2012-09-18
1033 2012-09-19 17,135,273 -50,000 0.74 301 2,322,229,531 30,158,080 1.760 2012-09-17
1034 2012-09-18 17,185,273 140,000 0.74 301 2,322,229,531 28,699,406 1.670 2012-09-14
1035 2012-09-14 17,045,273 50,000 0.73 301 2,322,229,531 27,954,248 1.640 2012-09-12
1036 2012-09-13 16,995,273 -190,000 0.73 300 2,322,229,531 27,192,437 1.600 2012-09-11
1037 2012-09-12 17,185,273 300,000 0.74 301 2,322,229,531 27,668,290 1.610 2012-09-10
1038 2012-09-11 16,885,273 -300,000 0.73 301 2,322,229,531 26,847,584 1.590 2012-09-07
1039 2012-09-06 17,185,273 520,000 0.74 301 2,322,229,531 28,011,995 1.630 2012-09-04
1040 2012-09-05 16,665,273 34,000 0.72 299 2,322,229,531 27,331,048 1.640 2012-09-03
1041 2012-09-04 16,631,273 450,000 0.72 301 2,322,229,531 26,443,724 1.590 2012-08-31
1042 2012-09-03 16,181,273 -60,000 0.70 300 2,322,229,531 24,757,348 1.530 2012-08-30
1043 2012-08-31 16,241,273 150,000 0.70 300 2,322,229,531 24,849,148 1.530 2012-08-29
1044 2012-08-29 16,091,273 -4,000 0.69 300 2,322,229,531 23,815,084 1.480 2012-08-27
1045 2012-08-24 16,095,273 60,000 0.69 301 2,322,229,531 23,499,099 1.460 2012-08-22
1046 2012-08-14 16,035,273 280,000 0.69 301 2,322,229,531 24,694,320 1.540 2012-08-10
1047 2012-08-10 15,755,273 23,000 0.68 300 2,322,229,531 23,632,910 1.500 2012-08-08
1048 2012-08-08 15,732,273 -20,000 0.68 300 2,322,229,531 23,441,087 1.490 2012-08-06
1049 2012-08-07 15,752,273 50,000 0.68 300 2,322,229,531 23,313,364 1.480 2012-08-03
1050 2012-08-03 15,702,273 300,000 0.68 300 2,322,229,531 23,082,341 1.470 2012-08-01
1051 2012-07-25 15,402,273 -20,000 0.66 299 2,322,229,531 22,949,387 1.490 2012-07-23
1052 2012-07-20 15,422,273 56 0.66 299 2,322,229,531 23,904,523 1.550 2012-07-18
1053 2012-07-19 15,422,217 -160,000 0.66 299 2,322,229,531 22,516,437 1.460 2012-07-17
1054 2012-07-16 15,582,217 185,000 0.67 300 2,322,229,531 22,594,215 1.450 2012-07-12
1055 2012-07-13 15,397,217 -200,000 0.66 299 2,322,229,531 21,710,076 1.410 2012-07-11
1056 2012-07-11 15,597,217 -20,000 0.67 299 2,322,229,531 23,551,798 1.510 2012-07-09
1057 2012-07-09 15,617,217 -80,000 0.67 299 2,322,229,531 23,738,170 1.520 2012-07-05
1058 2012-07-04 15,697,217 -30,000 0.68 300 2,322,229,531 21,034,271 1.340 2012-06-29
1059 2012-06-27 15,727,217 -50,000 0.68 300 2,322,229,531 21,231,743 1.350 2012-06-25
1060 2012-06-25 15,777,217 -125,000 0.68 300 2,322,229,531 20,194,838 1.280 2012-06-21
1061 2012-06-22 15,902,217 -280,000 0.68 301 2,322,229,531 20,195,816 1.270 2012-06-20
1062 2012-06-20 16,182,217 -20,000 0.70 302 2,322,229,531 19,095,016 1.180 2012-06-18
1063 2012-06-08 16,202,217 -50,000 0.70 302 2,322,229,531 18,470,527 1.140 2012-06-06
1064 2012-06-07 16,252,217 93,000 0.70 302 2,322,229,531 17,877,439 1.100 2012-06-05
1065 2012-05-25 16,159,217 50,000 0.70 302 2,322,229,531 17,775,139 1.100 2012-05-23
1066 2012-05-24 16,109,217 50,000 0.69 302 2,322,229,531 17,720,139 1.100 2012-05-22
1067 2012-05-18 16,059,217 100,000 0.69 302 2,322,229,531 17,343,954 1.080 2012-05-16
1068 2012-05-02 15,959,217 -17,000 0.69 302 2,322,229,531 17,874,323 1.120 2012-04-27
1069 2012-04-27 15,976,217 -110,000 0.69 301 2,322,209,531 17,414,077 1.090 2012-04-25
1070 2012-04-26 16,086,217 98,000 0.69 302 2,322,209,531 17,694,839 1.100 2012-04-24
1071 2012-04-13 15,988,217 100,000 0.69 302 2,322,209,531 17,906,803 1.120 2012-04-11
1072 2012-04-12 15,888,217 -20,000 0.68 301 2,322,209,531 18,112,567 1.140 2012-04-10
1073 2012-04-11 15,908,217 -56,000 0.69 302 2,322,209,531 17,976,285 1.130 2012-04-05
1074 2012-04-05 15,964,217 100,000 0.69 303 2,322,209,531 16,762,428 1.050 2012-04-02
1075 2012-04-02 15,864,217 -1,000,000 0.68 302 2,322,209,531 17,767,923 1.120 2012-03-29
1076 2012-03-30 16,864,217 -20,000 0.73 302 2,322,209,531 19,056,565 1.130 2012-03-28
1077 2012-03-23 16,884,217 20,000 0.73 303 2,322,209,531 18,910,323 1.120 2012-03-21
1078 2012-03-20 16,864,217 220,000 0.73 303 2,322,209,531 20,405,703 1.210 2012-03-16
1079 2012-03-16 16,644,217 -400,000 0.72 302 2,322,209,531 18,807,965 1.130 2012-03-14
1080 2012-03-15 17,044,217 -42,000 0.73 303 2,322,209,531 19,941,734 1.170 2012-03-13
1081 2012-03-14 17,086,217 -50,000 0.74 302 2,322,209,531 18,965,701 1.110 2012-03-12
1082 2012-03-13 17,136,217 -10,000 0.74 303 2,322,209,531 19,192,563 1.120 2012-03-09
1083 2012-03-12 17,146,217 78,228 0.74 303 2,322,209,531 18,174,990 1.060 2012-03-08
1084 2012-03-09 17,067,989 20,000 0.73 302 2,322,209,531 17,750,709 1.040 2012-03-07
1085 2012-03-07 17,047,989 50,000 0.73 302 2,322,209,531 18,241,348 1.070 2012-03-05
1086 2012-03-06 16,997,989 -830,000 0.73 302 2,322,209,531 18,697,788 1.100 2012-03-02
1087 2012-02-29 17,827,989 -800,000 0.77 302 2,322,209,531 18,541,109 1.040 2012-02-27
1088 2012-02-27 18,627,989 50,000 0.80 303 2,322,209,531 19,373,109 1.040 2012-02-23
1089 2012-02-24 18,577,989 200,000 0.80 303 2,322,209,531 18,949,549 1.020 2012-02-22
1090 2012-02-23 18,377,989 -230,000 0.79 303 2,322,209,531 17,642,869 0.960 2012-02-21
1091 2012-02-08 18,607,989 252,584 0.80 305 2,322,209,531 17,863,669 0.960 2012-02-06
1092 2012-01-31 18,355,405 -230,000 0.79 304 2,322,209,531 17,988,297 0.980 2012-01-27
1093 2012-01-27 18,585,405 -50,000 0.80 305 2,322,209,531 17,284,427 0.930 2012-01-20
1094 2012-01-09 18,635,405 200,000 0.80 305 2,322,209,531 16,771,865 0.900 2012-01-05
1095 2012-01-05 18,435,405 1,000 0.79 304 2,322,209,531 16,776,219 0.910 2012-01-03
1096 2011-12-28 18,434,405 90,000 0.79 303 2,322,208,031 16,406,620 0.890 2011-12-22
1097 2011-12-21 18,344,405 677,000 0.79 303 2,322,208,031 16,326,520 0.890 2011-12-19
1098 2011-12-16 17,667,405 -100,000 0.76 303 2,322,208,031 16,077,339 0.910 2011-12-14
1099 2011-12-12 17,767,405 100,000 0.77 304 2,322,208,031 16,168,339 0.910 2011-12-08
1100 2011-12-09 17,667,405 1,000 0.76 303 2,322,208,031 15,723,990 0.890 2011-12-07
1101 2011-11-28 17,666,405 120,000 0.76 302 2,322,208,031 15,723,100 0.890 2011-11-24
1102 2011-11-18 17,546,405 1,000 0.76 301 2,322,208,031 16,318,157 0.930 2011-11-16
1103 2011-11-14 17,545,405 -600,000 0.76 300 2,322,208,031 16,843,589 0.960 2011-11-10
1104 2011-11-10 18,145,405 -260,000 0.78 300 2,322,208,031 17,782,497 0.980 2011-11-08
1105 2011-11-07 18,405,405 -900,000 0.79 300 2,322,208,031 19,141,621 1.040 2011-11-03
1106 2011-11-04 19,305,405 140,000 0.83 300 2,322,208,031 20,077,621 1.040 2011-11-02
1107 2011-11-02 19,165,405 20,000 0.83 298 2,322,208,031 20,123,675 1.050 2011-10-31
1108 2011-11-01 19,145,405 193,000 0.82 297 2,322,208,031 20,294,129 1.060 2011-10-28
1109 2011-10-26 18,952,405 -208,000 0.81 297 2,329,208,031 19,520,977 1.030 2011-10-24
1110 2011-10-25 19,160,405 -800,000 0.82 298 2,329,208,031 19,735,217 1.030 2011-10-21
1111 2011-10-24 19,960,405 -10,000 0.86 298 2,329,208,031 20,559,217 1.030 2011-10-20
1112 2011-10-19 19,970,405 -438,000 0.86 298 2,329,208,031 21,168,629 1.060 2011-10-17
1113 2011-10-17 20,408,405 -5,000 0.88 298 2,329,208,031 20,816,573 1.020 2011-10-13
1114 2011-10-14 20,413,405 -154,000 0.88 299 2,329,208,031 20,617,539 1.010 2011-10-12
1115 2011-10-13 20,567,405 10,000 0.88 298 2,329,208,031 20,361,731 0.990 2011-10-11
1116 2011-10-10 20,557,405 120,000 0.88 298 2,329,208,031 19,529,535 0.950 2011-10-06
1117 2011-10-06 20,437,405 -20,000 0.88 297 2,329,208,031 19,415,535 0.950 2011-10-03
1118 2011-10-04 20,457,405 -400,000 0.88 298 2,329,208,031 19,639,109 0.960 2011-09-30
1119 2011-09-30 20,857,405 400,000 0.90 299 2,329,208,031 20,023,109 0.960 2011-09-27
1120 2011-09-28 20,457,405 80,000 0.88 298 2,329,208,031 19,229,961 0.940 2011-09-26
1121 2011-09-26 20,377,405 2,050,000 0.87 297 2,329,208,031 19,969,857 0.980 2011-09-22
1122 2011-09-21 18,327,405 -500 0.79 296 2,329,208,031 20,160,146 1.100 2011-09-19
1123 2011-09-20 18,327,905 162,500 0.79 297 2,329,208,031 19,244,300 1.050 2011-09-16
1124 2011-09-19 18,165,405 -12,000 0.78 297 2,329,208,031 18,347,059 1.010 2011-09-15
1125 2011-09-12 18,177,405 70,000 0.78 297 2,329,208,031 17,086,761 0.940 2011-09-08
1126 2011-09-08 18,107,405 50,000 0.78 296 2,329,208,031 16,477,739 0.910 2011-09-06
1127 2011-09-01 18,057,405 -20,000 0.78 295 2,329,208,031 15,709,942 0.870 2011-08-30
1128 2011-08-29 18,077,405 1,000 0.78 296 2,329,207,531 15,185,020 0.840 2011-08-25
1129 2011-08-25 18,076,405 20,000 0.78 295 2,329,207,531 15,364,944 0.850 2011-08-23
1130 2011-08-23 18,056,405 -5,000 0.78 294 2,329,207,531 15,167,380 0.840 2011-08-19
1131 2011-08-17 18,061,405 500 0.78 295 2,329,207,531 15,352,194 0.850 2011-08-15
1132 2011-08-15 18,060,905 -40,000 0.78 294 2,329,207,531 15,171,160 0.840 2011-08-11
1133 2011-08-12 18,100,905 40,000 0.78 295 2,329,207,531 15,385,769 0.850 2011-08-10
1134 2011-07-29 18,060,905 80,000 0.78 294 2,329,207,531 16,977,251 0.940 2011-07-27
1135 2011-07-22 17,980,905 -80,000 0.77 293 2,329,207,531 16,362,624 0.910 2011-07-20
1136 2011-07-18 18,060,905 110,000 0.78 294 2,329,207,531 16,435,424 0.910 2011-07-14
1137 2011-06-20 17,950,905 40,000 0.77 293 2,333,752,994 16,514,833 0.920 2011-06-16
1138 2011-06-01 17,910,905 -24,000 0.77 293 2,333,752,994 17,015,360 0.950 2011-05-30
1139 2011-05-31 17,934,905 -1,000 0.77 293 2,333,752,994 16,500,113 0.920 2011-05-27
1140 2011-05-25 17,935,905 -20,000 0.77 294 2,336,912,994 17,218,469 0.960 2011-05-23
1141 2011-05-13 17,955,905 50,000 0.77 295 2,336,912,994 17,058,110 0.950 2011-05-11
1142 2011-05-12 17,905,905 -80,000 0.77 294 2,336,912,994 17,010,610 0.950 2011-05-09
1143 2011-05-09 17,985,905 -150,000 0.77 294 2,336,912,994 16,906,751 0.940 2011-05-05
1144 2011-05-06 18,135,905 50,000 0.78 296 2,336,912,994 17,047,751 0.940 2011-05-04
1145 2011-04-26 18,085,905 -280,000 0.77 295 2,336,912,994 17,181,610 0.950 2011-04-20
1146 2011-04-11 18,365,905 -40,000 0.79 296 2,336,912,994 17,631,269 0.960 2011-04-07
1147 2011-04-07 18,405,905 500 0.79 297 2,336,912,994 17,853,728 0.970 2011-04-04
1148 2011-04-06 18,405,405 20,000 0.79 297 2,336,912,994 17,853,243 0.970 2011-04-01
1149 2011-03-31 18,385,405 -2,000 0.79 296 2,336,912,994 18,017,697 0.980 2011-03-29
1150 2011-03-25 18,387,405 160,000 0.78 297 2,342,774,994 18,387,405 1.000 2011-03-23
1151 2011-03-24 18,227,405 1,000 0.78 296 2,342,774,994 18,045,131 0.990 2011-03-22
1152 2011-03-17 18,226,405 -41,000 0.78 295 2,342,774,994 17,497,349 0.960 2011-03-15
1153 2011-03-15 18,267,405 100,000 0.78 296 2,342,774,994 17,536,709 0.960 2011-03-11
1154 2011-03-11 18,167,405 10,000 0.78 295 2,342,774,994 17,985,731 0.990 2011-03-09
1155 2011-02-23 18,157,405 -100,000 0.78 295 2,342,774,994 17,794,257 0.980 2011-02-21
1156 2011-02-17 18,257,405 -150,000 0.78 296 2,342,748,994 19,352,849 1.060 2011-02-15
1157 2011-02-16 18,407,405 -20,000 0.79 296 2,342,748,994 19,511,849 1.060 2011-02-14
1158 2011-02-15 18,427,405 10,000 0.79 295 2,342,748,994 20,454,420 1.110 2011-02-11
1159 2011-01-27 18,417,405 139,500 0.79 294 2,342,675,478 17,312,361 0.940 2011-01-25
1160 2011-01-17 18,277,905 -247,000 0.78 294 2,342,675,478 19,009,021 1.040 2011-01-13
1161 2011-01-14 18,524,905 -500,000 0.79 296 2,342,675,478 19,265,901 1.040 2011-01-12
1162 2011-01-07 19,024,905 9,287 0.81 296 2,342,675,478 18,834,656 0.990 2011-01-05
1163 2011-01-05 19,015,618 -80,000 0.81 297 2,342,675,478 18,635,306 0.980 2011-01-03
1164 2011-01-04 19,095,618 -20,000 0.82 298 2,342,675,478 18,904,662 0.990 2010-12-31
1165 2010-12-29 19,115,618 -20,000 0.82 299 2,342,675,478 17,395,212 0.910 2010-12-24
1166 2010-12-28 19,135,618 -40,000 0.82 299 2,342,675,478 16,647,988 0.870 2010-12-22
1167 2010-12-23 19,175,618 -20,000 0.82 300 2,342,675,478 16,491,031 0.860 2010-12-21
1168 2010-12-22 19,195,618 -40,000 0.82 301 2,342,675,478 16,124,319 0.840 2010-12-20
1169 2010-12-21 19,235,618 190,000 0.82 302 2,342,675,478 16,350,275 0.850 2010-12-17
1170 2010-12-20 19,045,618 62,000 0.81 302 2,342,675,478 16,188,775 0.850 2010-12-16
1171 2010-12-16 18,983,618 -2,000 0.81 302 2,342,675,478 16,705,584 0.880 2010-12-14
1172 2010-12-10 18,985,618 20,000 0.81 303 2,342,675,478 16,707,344 0.880 2010-12-08
1173 2010-12-06 18,965,618 -140,000 0.81 302 2,342,675,478 17,638,025 0.930 2010-12-02
1174 2010-12-03 19,105,618 180,000 0.82 303 2,342,675,478 16,239,775 0.850 2010-12-01
1175 2010-11-30 18,925,618 20,000 0.81 301 2,342,675,478 16,465,288 0.870 2010-11-26
1176 2010-11-29 18,905,618 -20,000 0.81 301 2,342,675,478 17,771,281 0.940 2010-11-25
1177 2010-11-25 18,925,618 12,126,445 0.81 301 2,342,675,478 18,925,618 1.000 2010-11-23
1178 2010-11-23 6,799,173 -713 0.33 290 2,031,483,833 7,003,148 1.030 2010-11-19
1179 2010-11-18 6,799,886 -99,500 0.33 291 2,031,483,833 7,071,881 1.040 2010-11-16
1180 2010-11-16 6,899,386 -100,000 0.34 291 2,031,483,833 7,313,349 1.060 2010-11-12
1181 2010-11-08 6,999,386 10,000 0.34 292 2,031,483,833 7,769,318 1.110 2010-11-04
1182 2010-11-04 6,989,386 -618,000 0.34 291 2,031,483,833 7,688,325 1.100 2010-11-02
1183 2010-11-03 7,607,386 618,000 0.37 292 2,031,483,833 8,596,346 1.130 2010-11-01
1184 2010-11-02 6,989,386 -3,500,000 0.34 291 2,031,483,833 7,898,006 1.130 2010-10-29
1185 2010-10-29 10,489,386 -664,559 0.52 292 2,031,483,833 11,538,325 1.100 2010-10-27
1186 2010-10-28 11,153,945 4,500 0.55 296 2,031,483,833 12,938,576 1.160 2010-10-26
1187 2010-10-27 11,149,445 -35,000 0.55 295 2,031,483,833 13,379,334 1.200 2010-10-25
1188 2010-10-26 11,184,445 65,000 0.55 296 2,031,483,833 12,862,112 1.150 2010-10-22
1189 2010-10-25 11,119,445 -1,007,000 0.55 295 2,031,483,833 11,564,223 1.040 2010-10-21
1190 2010-10-22 12,126,445 -1,380,000 0.60 299 2,031,483,833 25,465,535 2.100 2010-10-20
1191 2010-10-21 13,506,445 -1,105,000 0.66 298 2,031,483,833 29,444,050 2.180 2010-10-19
1192 2010-10-20 14,611,445 -669,500 0.72 298 2,031,483,833 32,437,408 2.220 2010-10-18
1193 2010-10-19 15,280,945 -637,000 0.75 297 2,031,483,833 33,770,888 2.210 2010-10-15
1194 2010-10-18 15,917,945 -1,180,000 0.78 297 2,031,483,833 34,860,300 2.190 2010-10-14
1195 2010-10-15 17,097,945 -490,000 0.84 297 2,031,483,833 38,470,376 2.250 2010-10-13
1196 2010-10-14 17,587,945 -600,000 0.87 297 2,031,483,833 39,572,876 2.250 2010-10-12
1197 2010-10-13 18,187,945 -300,000 0.90 297 2,031,483,833 40,377,238 2.220 2010-10-11
1198 2010-10-12 18,487,945 -500,000 0.91 297 2,031,483,833 41,597,876 2.250 2010-10-08
1199 2010-10-11 18,987,945 -614,000 0.93 297 2,031,483,833 43,482,394 2.290 2010-10-07
1200 2010-10-08 19,601,945 -334,000 0.96 296 2,031,483,833 44,888,454 2.290 2010-10-06
1201 2010-10-07 19,935,945 -1,023,000 0.98 297 2,031,483,833 47,048,830 2.360 2010-10-05
1202 2010-10-06 20,958,945 -449,000 1.03 297 2,031,483,833 45,900,090 2.190 2010-10-04
1203 2010-10-05 21,407,945 -115,000 1.05 297 2,031,483,833 48,167,876 2.250 2010-09-30
1204 2010-10-04 21,522,945 -516,000 1.06 298 2,031,483,833 47,565,708 2.210 2010-09-29
1205 2010-09-30 22,038,945 -316,500 1.08 299 2,031,483,833 47,383,732 2.150 2010-09-28
1206 2010-09-29 22,355,445 -765,500 1.10 298 2,031,483,833 52,535,296 2.350 2010-09-27
1207 2010-09-28 23,120,945 -2,085,500 1.14 298 2,031,483,833 54,103,011 2.340 2010-09-24
1208 2010-09-27 25,206,445 -2,555,500 1.24 299 2,031,483,833 52,429,406 2.080 2010-09-22
1209 2010-09-24 27,761,945 -1,940,000 1.37 301 2,031,483,833 54,413,412 1.960 2010-09-21
1210 2010-09-22 29,701,945 -297,000 1.46 303 2,031,483,833 52,275,423 1.760 2010-09-20
1211 2010-09-21 29,998,945 -500,000 1.48 304 2,031,483,833 53,398,122 1.780 2010-09-17
1212 2010-09-17 30,498,945 -100,000 1.50 304 2,031,483,833 52,153,196 1.710 2010-09-15
1213 2010-09-16 30,598,945 -508,000 1.51 304 2,031,483,833 53,242,164 1.740 2010-09-14
1214 2010-09-15 31,106,945 -1,400,000 1.53 305 2,031,483,833 54,748,223 1.760 2010-09-13
1215 2010-09-14 32,506,945 -2,716,000 1.60 305 2,031,483,833 55,261,807 1.700 2010-09-10
1216 2010-09-13 35,222,945 -952,500 1.73 305 2,031,483,833 48,959,894 1.390 2010-09-09
1217 2010-09-10 36,175,445 -350,000 1.78 306 2,031,483,833 50,283,869 1.390 2010-09-08
1218 2010-09-07 36,525,445 -100,000 1.80 306 2,031,483,833 46,752,570 1.280 2010-09-03
1219 2010-09-06 36,625,445 50,000 1.80 306 2,031,483,833 45,781,806 1.250 2010-09-02
1220 2010-08-26 36,575,445 10,000 1.80 306 2,031,483,833 44,987,797 1.230 2010-08-24
1221 2010-08-25 36,565,445 300,000 1.80 306 2,031,483,833 44,975,497 1.230 2010-08-23
1222 2010-08-24 36,265,445 300,000 1.79 306 2,031,483,833 44,969,152 1.240 2010-08-20
1223 2010-08-23 35,965,445 -131,000 1.77 306 2,031,483,833 42,798,880 1.190 2010-08-19
1224 2010-08-19 36,096,445 31,000 1.78 308 2,031,483,833 42,954,770 1.190 2010-08-17
1225 2010-08-18 36,065,445 -100,000 1.78 308 2,031,483,833 42,557,225 1.180 2010-08-16
1226 2010-08-17 36,165,445 100,000 1.78 308 2,031,483,833 42,675,225 1.180 2010-08-13
1227 2010-08-16 36,065,445 156,000 1.78 308 2,031,483,833 42,557,225 1.180 2010-08-12
1228 2010-08-13 35,909,445 -20,000 1.77 308 2,031,483,833 42,732,240 1.190 2010-08-11
1229 2010-08-06 35,929,445 3,000 1.77 309 2,031,483,833 43,115,334 1.200 2010-08-04
1230 2010-08-04 35,926,445 250,000 1.77 308 2,031,483,833 43,470,998 1.210 2010-08-02
1231 2010-07-30 35,676,445 -2,500 1.76 308 2,031,483,833 41,741,441 1.170 2010-07-28
1232 2010-07-28 35,678,945 98,000 1.76 309 2,031,483,833 41,030,787 1.150 2010-07-26
1233 2010-07-27 35,580,945 -20,000 1.75 308 2,031,483,833 40,918,087 1.150 2010-07-23
1234 2010-07-22 35,600,945 82,500 1.75 308 2,031,483,833 40,941,087 1.150 2010-07-20
1235 2010-07-16 35,518,445 100,000 1.75 306 2,031,483,833 40,491,027 1.140 2010-07-14
1236 2010-07-09 35,418,445 100,000 1.74 306 2,031,483,833 39,314,474 1.110 2010-07-07
1237 2010-07-06 35,318,445 100,000 1.74 306 2,031,483,833 38,497,105 1.090 2010-07-02
1238 2010-06-29 35,218,445 178,000 1.73 306 2,031,483,833 39,092,474 1.110 2010-06-25
1239 2010-06-28 35,040,445 90,500 1.72 306 2,031,483,833 39,245,298 1.120 2010-06-24
1240 2010-06-25 34,949,945 100,000 1.72 306 2,031,483,833 39,143,938 1.120 2010-06-23
1241 2010-06-22 34,849,945 100,000 1.72 306 2,031,483,833 38,683,439 1.110 2010-06-18
1242 2010-06-21 34,749,945 51,500 1.71 306 2,031,483,833 37,529,941 1.080 2010-06-17
1243 2010-06-18 34,698,445 60,500 1.71 306 2,031,483,833 37,474,321 1.080 2010-06-15
1244 2010-06-17 34,637,945 -30,000 1.71 306 2,031,483,833 37,408,981 1.080 2010-06-14
1245 2010-06-04 34,667,945 -40 1.71 306 2,031,483,833 37,094,701 1.070 2010-06-02
1246 2010-06-01 34,667,985 -1,000 1.71 307 2,031,483,833 37,788,104 1.090 2010-05-28
1247 2010-05-28 34,668,985 116,000 1.71 308 2,031,483,833 35,362,365 1.020 2010-05-26
1248 2010-05-27 34,552,985 100,000 1.70 308 2,031,483,833 34,898,515 1.010 2010-05-25
1249 2010-05-25 34,452,985 100,000 1.70 308 2,031,483,833 35,142,045 1.020 2010-05-20
1250 2010-05-24 34,352,985 300,000 1.69 308 2,031,483,833 36,414,164 1.060 2010-05-19
1251 2010-05-20 34,052,985 3,500 1.68 308 2,031,483,833 37,458,284 1.100 2010-05-18
1252 2010-05-18 34,049,485 -500 1.68 308 2,031,483,833 37,794,928 1.110 2010-05-14
1253 2010-05-14 34,049,985 200,000 1.68 309 2,031,483,833 38,476,483 1.130 2010-05-12
1254 2010-05-12 33,849,985 100,000 1.67 309 2,031,483,833 38,588,983 1.140 2010-05-10
1255 2010-05-10 33,749,985 5,000 1.66 309 2,031,483,833 38,474,983 1.140 2010-05-06
1256 2010-05-07 33,744,985 44,500 1.66 309 2,031,483,833 39,481,632 1.170 2010-05-05
1257 2010-05-06 33,700,485 100,000 1.66 309 2,031,483,833 40,103,577 1.190 2010-05-04
1258 2010-05-05 33,600,485 100,000 1.65 309 2,031,483,833 40,992,592 1.220 2010-05-03
1259 2010-05-04 33,500,485 100,000 1.65 309 2,031,483,833 41,205,597 1.230 2010-04-30
1260 2010-05-03 33,400,485 200,000 1.64 309 2,031,483,833 40,414,587 1.210 2010-04-29
1261 2010-04-30 33,200,485 210,500 1.63 309 2,031,483,833 40,504,592 1.220 2010-04-28
1262 2010-04-29 32,989,985 100,000 1.62 309 2,031,483,833 41,237,481 1.250 2010-04-27
1263 2010-04-28 32,889,985 100,000 1.62 309 2,031,483,833 40,783,581 1.240 2010-04-26
1264 2010-04-26 32,789,985 52,000 1.61 309 2,031,483,833 39,347,982 1.200 2010-04-22
1265 2010-04-23 32,737,985 -49,000 1.61 309 2,031,483,833 39,940,342 1.220 2010-04-21
1266 2010-04-22 32,786,985 4,500 1.61 309 2,031,483,833 39,016,512 1.190 2010-04-20
1267 2010-04-21 32,782,485 100,000 1.61 309 2,031,483,833 39,011,157 1.190 2010-04-19
1268 2010-04-20 32,682,485 24,500 1.61 309 2,031,483,833 39,872,632 1.220 2010-04-16
1269 2010-04-19 32,657,985 100,000 1.61 308 2,031,483,833 39,842,742 1.220 2010-04-15
1270 2010-04-16 32,557,985 61,500 1.60 308 2,031,483,833 41,023,061 1.260 2010-04-14
1271 2010-04-15 32,496,485 70,000 1.60 308 2,031,483,833 37,370,958 1.150 2010-04-13
1272 2010-04-13 32,426,485 -30,000 1.60 308 2,031,483,833 37,938,987 1.170 2010-04-09
1273 2010-04-12 32,456,485 196,000 1.60 308 2,031,483,833 37,324,958 1.150 2010-04-08
1274 2010-04-09 32,260,485 100,000 1.59 309 2,031,483,833 37,422,163 1.160 2010-04-07
1275 2010-04-08 32,160,485 200,000 1.58 309 2,031,483,833 37,306,163 1.160 2010-04-01
1276 2010-04-07 31,960,485 334,500 1.57 309 2,031,483,833 36,754,558 1.150 2010-03-31
1277 2010-03-31 31,625,985 400,000 1.56 309 2,031,483,833 36,369,883 1.150 2010-03-29
1278 2010-03-30 31,225,985 59,000 1.54 309 2,031,483,833 35,597,623 1.140 2010-03-26
1279 2010-03-29 31,166,985 11,500 1.53 310 2,031,483,833 35,530,363 1.140 2010-03-25
1280 2010-03-26 31,155,485 200,000 1.53 310 2,031,483,833 36,140,363 1.160 2010-03-24
1281 2010-03-25 30,955,485 100,000 1.52 310 2,031,483,833 35,598,808 1.150 2010-03-23
1282 2010-03-23 30,855,485 -50,000 1.52 310 2,031,483,833 35,792,363 1.160 2010-03-19
1283 2010-03-22 30,905,485 -54,000 1.52 310 2,031,483,833 35,541,308 1.150 2010-03-18
1284 2010-03-19 30,959,485 -88 1.52 311 2,031,483,833 35,603,408 1.150 2010-03-17
1285 2010-03-18 30,959,573 41,000 1.52 312 2,031,483,833 35,293,913 1.140 2010-03-16
1286 2010-03-10 30,918,573 -20,000 1.52 312 2,031,483,833 35,247,173 1.140 2010-03-08
1287 2010-03-09 30,938,573 250,000 1.52 313 2,031,483,833 34,341,816 1.110 2010-03-05
1288 2010-03-08 30,688,573 338,500 1.51 313 2,031,483,833 33,143,659 1.080 2010-03-04
1289 2010-03-05 30,350,073 200,000 1.49 313 2,031,483,833 32,171,077 1.060 2010-03-03
1290 2010-02-09 30,150,073 -100,000 1.48 313 2,031,483,833 32,863,580 1.090 2010-02-05
1291 2010-02-02 30,250,073 -245,500 1.49 313 2,031,483,833 32,670,079 1.080 2010-01-29
1292 2010-02-01 30,495,573 -40,500 1.50 314 2,031,483,833 34,764,953 1.140 2010-01-28
1293 2010-01-28 30,536,073 -120,000 1.50 315 2,031,483,833 34,811,123 1.140 2010-01-26
1294 2010-01-27 30,656,073 240,500 1.51 316 2,031,483,833 36,174,166 1.180 2010-01-25
1295 2010-01-26 30,415,573 -14,465 1.50 314 2,031,483,833 31,936,352 1.050 2010-01-22
1296 2010-01-25 30,430,038 70,000 1.50 313 2,031,483,833 31,951,540 1.050 2010-01-21
1297 2010-01-22 30,360,038 224,500 1.49 314 2,031,483,833 30,663,638 1.010 2010-01-20
1298 2010-01-21 30,135,538 217,000 1.48 315 2,031,483,833 30,436,893 1.010 2010-01-19
1299 2010-01-20 29,918,538 -65,000 1.47 315 2,031,483,833 29,020,982 0.970 2010-01-18
1300 2010-01-19 29,983,538 200,000 1.48 315 2,031,483,833 29,084,032 0.970 2010-01-15
1301 2010-01-18 29,783,538 500,000 1.47 315 2,031,483,833 29,187,867 0.980 2010-01-14
1302 2010-01-15 29,283,538 -50,000 1.44 315 2,031,483,833 28,405,032 0.970 2010-01-13
1303 2010-01-14 29,333,538 -100,000 1.44 315 2,031,483,833 29,040,203 0.990 2010-01-12
1304 2010-01-13 29,433,538 68,000 1.45 315 2,031,483,833 28,550,532 0.970 2010-01-11
1305 2010-01-12 29,365,538 201,000 1.45 315 2,031,483,833 28,484,572 0.970 2010-01-08
1306 2010-01-11 29,164,538 700,000 1.44 316 2,031,483,833 27,997,956 0.960 2010-01-07
1307 2010-01-08 28,464,538 114,500 1.40 316 2,031,483,833 27,325,956 0.960 2010-01-06
1308 2010-01-07 28,350,038 200,000 1.40 316 2,031,483,833 27,499,537 0.970 2010-01-05
1309 2010-01-05 28,150,038 -1,370,000 1.39 316 2,031,483,833 25,335,034 0.900 2009-12-31
1310 2009-12-28 29,520,038 100,000 1.45 317 2,031,483,833 25,977,633 0.880 2009-12-22
1311 2009-12-23 29,420,038 93,500 1.45 317 2,031,483,833 26,183,834 0.890 2009-12-21
1312 2009-12-22 29,326,538 -90,000 1.44 317 2,031,483,833 25,514,088 0.870 2009-12-18
1313 2009-12-21 29,416,538 1,065,500 1.45 317 2,031,483,833 25,886,553 0.880 2009-12-17
1314 2009-12-18 28,351,038 17,500 1.40 316 2,031,483,833 25,232,424 0.890 2009-12-16
1315 2009-12-15 28,333,538 30,000 1.39 316 2,031,483,833 25,216,849 0.890 2009-12-11
1316 2009-12-14 28,303,538 -40,000 1.39 316 2,031,483,833 25,190,149 0.890 2009-12-10
1317 2009-12-11 28,343,538 -40,500 1.40 316 2,031,483,833 25,225,749 0.890 2009-12-09
1318 2009-12-10 28,384,038 200,000 1.40 316 2,031,483,833 24,977,953 0.880 2009-12-08
1319 2009-12-09 28,184,038 93,000 1.39 316 2,031,483,833 25,365,634 0.900 2009-12-07
1320 2009-12-08 28,091,038 331,000 1.38 316 2,031,483,833 25,281,934 0.900 2009-12-04
1321 2009-12-07 27,760,038 413,500 1.37 316 2,031,483,833 24,706,434 0.890 2009-12-03
1322 2009-12-04 27,346,538 100,000 1.35 316 2,031,483,833 24,338,419 0.890 2009-12-02
1323 2009-12-03 27,246,538 198,500 1.34 316 2,031,483,833 23,976,953 0.880 2009-12-01
1324 2009-12-02 27,048,038 475,000 1.33 316 2,031,483,833 24,072,754 0.890 2009-11-30
1325 2009-12-01 26,573,038 480,000 1.31 316 2,031,483,833 23,118,543 0.870 2009-11-27
1326 2009-11-27 26,093,038 191,000 1.28 316 2,031,483,833 22,961,873 0.880 2009-11-25
1327 2009-11-25 25,902,038 50,000 1.28 316 2,031,483,833 23,052,814 0.890 2009-11-23
1328 2009-11-24 25,852,038 141,500 1.27 316 2,031,483,833 23,008,314 0.890 2009-11-20
1329 2009-11-19 25,710,538 100,000 1.27 316 2,031,483,833 23,396,590 0.910 2009-11-17
1330 2009-11-18 25,610,538 148,000 1.26 316 2,031,483,833 23,049,484 0.900 2009-11-16
1331 2009-11-12 25,462,538 250,000 1.25 316 2,031,483,833 22,407,033 0.880 2009-11-10
1332 2009-11-11 25,212,538 200,000 1.24 316 2,031,483,833 22,439,159 0.890 2009-11-09
1333 2009-11-10 25,012,538 254,000 1.23 316 2,031,483,833 22,761,410 0.910 2009-11-06
1334 2009-11-09 24,758,538 400,000 1.22 316 2,031,483,833 21,787,513 0.880 2009-11-05
1335 2009-11-06 24,358,538 -55,000 1.20 316 2,031,483,833 21,435,513 0.880 2009-11-04
1336 2009-11-05 24,413,538 500 1.20 316 2,031,483,833 21,483,913 0.880 2009-11-03
1337 2009-11-04 24,413,038 200,000 1.20 316 2,031,483,833 21,727,604 0.890 2009-11-02
1338 2009-11-03 24,213,038 205,500 1.19 316 2,031,483,833 21,549,604 0.890 2009-10-30
1339 2009-11-02 24,007,538 200,000 1.18 316 2,031,483,833 20,886,558 0.870 2009-10-29
1340 2009-10-30 23,807,538 94,500 1.17 316 2,031,483,833 20,950,633 0.880 2009-10-28
1341 2009-10-28 23,713,038 -60,000 1.17 317 2,031,483,833 21,341,734 0.900 2009-10-23
1342 2009-10-27 23,773,038 400,000 1.17 317 2,031,483,833 21,158,004 0.890 2009-10-22
1343 2009-10-23 23,373,038 100,000 1.15 317 2,031,483,833 20,802,004 0.890 2009-10-21
1344 2009-10-22 23,273,038 200,000 1.15 317 2,031,483,833 22,109,386 0.950 2009-10-20
1345 2009-10-21 23,073,038 100,500 1.14 317 2,031,483,833 21,919,386 0.950 2009-10-19
1346 2009-10-16 22,972,538 610,000 1.13 317 2,031,483,833 20,445,559 0.890 2009-10-14
1347 2009-10-15 22,362,538 170,000 1.10 317 2,031,483,833 19,902,659 0.890 2009-10-13
1348 2009-10-13 22,192,538 110,000 1.09 317 2,031,483,833 20,195,210 0.910 2009-10-09
1349 2009-10-12 22,082,538 40,609 1.09 316 2,031,483,833 20,095,110 0.910 2009-10-08
1350 2009-10-09 22,041,929 41,000 1.09 314 2,031,483,833 19,837,736 0.900 2009-10-07
1351 2009-10-05 22,000,929 15,500 1.08 314 2,031,483,833 19,800,836 0.900 2009-09-30
1352 2009-10-02 21,985,429 51,000 1.08 315 2,031,483,833 19,786,886 0.900 2009-09-29
1353 2009-09-30 21,934,429 80,000 1.08 315 2,031,483,833 19,521,642 0.890 2009-09-28
1354 2009-09-28 21,854,429 84,000 1.08 315 2,031,483,833 19,887,530 0.910 2009-09-24
1355 2009-09-23 21,770,429 100,000 1.07 315 2,031,483,833 19,811,090 0.910 2009-09-21
1356 2009-09-17 21,670,429 100,000 1.07 315 2,031,483,833 19,936,795 0.920 2009-09-15
1357 2009-09-16 21,570,429 50,000 1.06 315 2,031,483,833 19,844,795 0.920 2009-09-14
1358 2009-09-09 21,520,429 140,000 1.06 315 2,031,483,833 20,013,999 0.930 2009-09-07
1359 2009-09-08 21,380,429 100,000 1.05 314 2,031,483,833 19,883,799 0.930 2009-09-04
1360 2009-09-07 21,280,429 -1,000,000 1.05 314 2,031,483,833 20,429,212 0.960 2009-09-03
1361 2009-09-03 22,280,429 20,000 1.10 317 2,031,483,833 21,166,408 0.950 2009-09-01
1362 2009-09-02 22,260,429 10,500 1.10 317 2,031,483,833 21,147,408 0.950 2009-08-31
1363 2009-09-01 22,249,929 260,000 1.10 317 2,031,483,833 21,137,433 0.950 2009-08-28
1364 2009-08-31 21,989,929 160,000 1.08 316 2,031,483,833 21,110,332 0.960 2009-08-27
1365 2009-08-25 21,829,929 500 1.07 316 2,031,483,833 20,520,133 0.940 2009-08-21
1366 2009-08-24 21,829,429 -4,000 1.07 315 2,031,483,833 20,519,663 0.940 2009-08-20
1367 2009-08-19 21,833,429 -200,000 1.07 316 2,031,483,833 20,086,755 0.920 2009-08-17
1368 2009-08-18 22,033,429 -40,000 1.08 316 2,031,483,833 20,931,758 0.950 2009-08-14
1369 2009-08-13 22,073,429 1,000 1.09 317 2,031,483,833 20,969,758 0.950 2009-08-11
1370 2009-08-12 22,072,429 -17,000 1.09 316 2,031,483,833 20,968,808 0.950 2009-08-10
1371 2009-08-11 22,089,429 -80,000 1.09 317 2,031,483,833 20,764,063 0.940 2009-08-07
1372 2009-08-10 22,169,429 -40,000 1.09 318 2,031,483,833 21,060,958 0.950 2009-08-06
1373 2009-08-07 22,209,429 -90,000 1.09 318 2,031,483,833 20,432,675 0.920 2009-08-05
1374 2009-08-06 22,299,429 -83,000 1.10 318 2,031,483,833 21,407,452 0.960 2009-08-04
1375 2009-08-05 22,382,429 210,000 1.10 319 2,031,483,833 20,815,659 0.930 2009-08-03
1376 2009-07-31 22,172,429 -1,500 1.09 319 2,031,483,833 20,398,635 0.920 2009-07-29
1377 2009-07-29 22,173,929 24,000 1.09 320 2,031,483,833 19,956,536 0.900 2009-07-27
1378 2009-07-24 22,149,929 90,000 1.09 320 2,031,483,833 19,491,938 0.880 2009-07-22
1379 2009-07-13 22,059,929 -593 1.09 320 2,031,483,833 17,647,943 0.800 2009-07-09
1380 2009-06-17 22,060,522 -5,000 1.09 321 2,031,483,833 17,207,207 0.780 2009-06-15
1381 2009-06-15 22,065,522 593 1.09 322 2,031,483,833 17,431,762 0.790 2009-06-11
1382 2009-06-12 22,064,929 100,000 1.09 321 2,031,483,833 17,431,294 0.790 2009-06-10
1383 2009-06-10 21,964,929 20,000 1.08 321 2,031,483,833 17,352,294 0.790 2009-06-08
1384 2009-06-04 21,944,929 -200,500 1.08 321 2,031,483,833 17,994,842 0.820 2009-06-02
1385 2009-05-26 22,145,429 -500 1.09 323 2,031,483,833 17,494,889 0.790 2009-05-22
1386 2009-05-22 22,145,929 -500 1.09 324 2,031,483,833 17,495,284 0.790 2009-05-20
1387 2009-05-18 22,146,429 200,000 1.09 325 2,031,483,833 16,831,286 0.760 2009-05-14
1388 2009-05-08 21,946,429 5,000,000 1.08 325 2,031,483,833 16,240,357 0.740 2009-05-06
1389 2009-05-06 16,946,429 100,000 0.83 325 2,031,483,833 12,370,893 0.730 2009-05-04
1390 2009-05-05 16,846,429 1,100,000 0.83 325 2,031,483,833 11,455,572 0.680 2009-04-30
1391 2009-05-04 15,746,429 200,000 0.78 324 2,031,483,833 10,550,107 0.670 2009-04-29
1392 2009-04-30 15,546,429 -7,500 0.77 324 2,031,483,833 10,260,643 0.660 2009-04-28
1393 2009-04-29 15,553,929 50,000 0.77 325 2,031,483,833 10,732,211 0.690 2009-04-27
1394 2009-04-27 15,503,929 81,500 0.76 324 2,031,483,833 11,317,868 0.730 2009-04-23
1395 2009-04-20 15,422,429 101,000 0.76 327 2,031,483,833 10,949,925 0.710 2009-04-16
1396 2009-04-17 15,321,429 100,000 0.75 326 2,031,483,833 10,418,572 0.680 2009-04-15
1397 2009-04-15 15,221,429 67,000 0.75 326 2,031,483,833 10,198,357 0.670 2009-04-09
1398 2009-04-14 15,154,429 -30,000 0.75 326 2,031,483,833 10,001,923 0.660 2009-04-08
1399 2009-04-06 15,184,429 -50,000 0.75 326 2,031,483,833 9,566,190 0.630 2009-04-02
1400 2009-03-25 15,234,429 17,000 0.75 326 2,031,483,833 9,293,002 0.610 2009-03-23
1401 2009-03-20 15,217,429 70,000 0.75 325 2,031,483,833 8,826,109 0.580 2009-03-18
1402 2009-03-19 15,147,429 100,000 0.75 325 2,031,483,833 8,634,035 0.570 2009-03-17
1403 2009-03-17 15,047,429 180,000 0.74 325 2,031,483,833 8,577,035 0.570 2009-03-13
1404 2009-03-06 14,867,429 -100,000 0.73 324 2,031,483,833 8,325,760 0.560 2009-03-04
1405 2009-02-25 14,967,429 300,000 0.74 325 2,031,483,833 8,381,760 0.560 2009-02-23
1406 2009-02-24 14,667,429 80,000 0.72 325 2,031,483,833 7,920,412 0.540 2009-02-20
1407 2009-02-19 14,587,429 100,000 0.72 325 2,031,483,833 8,168,960 0.560 2009-02-17
1408 2009-02-18 14,487,429 500,000 0.71 325 2,031,483,833 8,112,960 0.560 2009-02-16
1409 2009-02-17 13,987,429 200,000 0.69 323 2,031,483,833 7,273,463 0.520 2009-02-13
1410 2009-02-16 13,787,429 462,500 0.68 323 2,031,483,833 7,031,589 0.510 2009-02-12
1411 2009-02-10 13,324,929 299,500 0.66 323 2,031,483,833 6,928,963 0.520 2009-02-06
1412 2009-02-09 13,025,429 200,000 0.64 324 2,031,483,833 6,773,223 0.520 2009-02-05
1413 2009-02-06 12,825,429 100,000 0.63 324 2,031,483,833 6,669,223 0.520 2009-02-04
1414 2009-01-29 12,725,429 100,000 0.63 324 2,031,483,833 6,617,223 0.520 2009-01-22
1415 2009-01-23 12,625,429 -1,000 0.62 324 2,031,483,833 6,565,223 0.520 2009-01-21
1416 2009-01-22 12,626,429 41,000 0.62 324 2,031,483,833 6,313,215 0.500 2009-01-20
1417 2009-01-19 12,585,429 10,000 0.62 324 2,031,483,833 6,418,569 0.510 2009-01-15
1418 2008-12-30 12,575,429 100,000 0.62 324 2,031,483,833 6,413,469 0.510 2008-12-24
1419 2008-12-23 12,475,429 100,000 0.61 324 2,031,483,833 6,112,960 0.490 2008-12-19
1420 2008-12-19 12,375,429 19,500 0.61 324 2,031,483,833 6,063,960 0.490 2008-12-17
1421 2008-12-18 12,355,929 100,000 0.61 323 2,031,483,833 5,930,846 0.480 2008-12-16
1422 2008-12-17 12,255,929 100,000 0.60 323 2,031,483,833 5,760,287 0.470 2008-12-15
1423 2008-12-16 12,155,929 100,000 0.60 323 2,031,483,833 5,834,846 0.480 2008-12-12
1424 2008-12-15 12,055,929 -200,000 0.59 323 2,031,483,833 5,907,405 0.490 2008-12-11
1425 2008-12-12 12,255,929 -30,000 0.60 323 2,031,483,833 6,066,685 0.495 2008-12-10
1426 2008-12-11 12,285,929 200,000 0.60 324 2,031,483,833 5,712,957 0.465 2008-12-09
1427 2008-12-10 12,085,929 100,000 0.59 324 2,031,483,833 5,740,816 0.475 2008-12-08
1428 2008-12-09 11,985,929 31,500 0.59 324 2,031,483,833 5,453,598 0.455 2008-12-05
1429 2008-12-04 11,954,429 11,000 0.59 324 2,031,483,833 5,439,265 0.455 2008-12-02
1430 2008-12-01 11,943,429 500 0.59 324 2,031,483,833 5,255,109 0.440 2008-11-27
1431 2008-11-28 11,942,929 125,000 0.59 324 2,031,483,833 5,135,459 0.430 2008-11-26
1432 2008-11-27 11,817,929 138,000 0.58 323 2,031,483,833 5,081,709 0.430 2008-11-25
1433 2008-11-26 11,679,929 25,500 0.57 322 2,031,483,833 5,022,369 0.430 2008-11-24
1434 2008-11-24 11,654,429 -7,000 0.57 321 2,031,483,833 4,778,316 0.410 2008-11-20
1435 2008-11-21 11,661,429 -100,000 0.57 323 2,031,483,833 4,897,800 0.420 2008-11-19
1436 2008-11-19 11,761,429 8,000 0.58 324 2,031,483,833 4,998,607 0.425 2008-11-17
1437 2008-11-18 11,753,429 500 0.58 323 2,031,483,833 4,995,207 0.425 2008-11-14
1438 2008-11-05 11,752,929 100,000 0.58 322 2,031,483,833 5,347,583 0.455 2008-11-03
1439 2008-11-03 11,652,929 32,500 0.57 321 2,031,483,833 5,010,759 0.430 2008-10-30
1440 2008-10-31 11,620,429 230,000 0.57 320 2,031,483,833 4,880,580 0.420 2008-10-29
1441 2008-10-30 11,390,429 32,000 0.56 319 2,031,483,833 4,840,932 0.425 2008-10-28
1442 2008-10-29 11,358,429 10,000 0.56 318 2,031,483,833 4,884,124 0.430 2008-10-27
1443 2008-10-28 11,348,429 122 0.56 318 2,031,483,833 5,333,762 0.470 2008-10-24
1444 2008-10-27 11,348,307 -2,232 0.56 317 2,031,483,833 5,390,446 0.475 2008-10-23
1445 2008-10-21 11,350,539 398,000 0.56 319 2,031,483,833 6,469,807 0.570 2008-10-17
1446 2008-10-20 10,952,539 40 0.54 318 2,031,483,833 6,352,473 0.580 2008-10-16
1447 2008-10-17 10,952,499 38,000 0.54 317 2,031,483,833 6,571,499 0.600 2008-10-15
1448 2008-10-16 10,914,499 23,500 0.54 315 2,031,483,833 6,766,989 0.620 2008-10-14
1449 2008-10-10 10,890,999 500 0.54 315 2,031,483,833 7,296,969 0.670 2008-10-08
1450 2008-10-09 10,890,499 -11,000 0.54 314 2,031,483,833 7,623,349 0.700 2008-10-06
1451 2008-10-08 10,901,499 10,000 0.54 314 2,031,483,833 7,849,079 0.720 2008-10-03
1452 2008-10-06 10,891,499 -10,000 0.54 313 2,031,483,833 7,841,879 0.720 2008-10-02
1453 2008-10-03 10,901,499 -500 0.54 313 2,031,483,833 7,849,079 0.720 2008-09-30
1454 2008-10-02 10,901,999 30,500 0.54 313 2,031,483,833 7,849,439 0.720 2008-09-29
1455 2008-09-29 10,871,499 227,500 0.54 312 2,031,483,833 7,501,334 0.690 2008-09-25
1456 2008-09-23 10,643,999 1,370,000 0.52 311 2,031,483,833 7,663,679 0.720 2008-09-19
1457 2008-09-19 9,273,999 4,000 0.46 310 2,031,483,833 7,233,719 0.780 2008-09-17
1458 2008-09-18 9,269,999 100,000 0.46 309 2,031,483,833 7,323,299 0.790 2008-09-16
1459 2008-09-17 9,169,999 63,000 0.45 309 2,031,483,833 7,519,399 0.820 2008-09-12
1460 2008-09-04 9,106,999 -6,276 0.45 309 2,031,483,833 8,014,159 0.880 2008-09-02
1461 2008-09-02 9,113,275 18,000 0.45 310 2,031,483,833 7,290,620 0.800 2008-08-29
1462 2008-08-26 9,095,275 -4,000 0.45 310 2,031,483,833 7,367,173 0.810 2008-08-21
1463 2008-08-18 9,099,275 -10,000 0.45 310 2,031,483,833 7,461,406 0.820 2008-08-14
1464 2008-08-12 9,109,275 152,642 0.45 310 2,031,483,833 7,560,698 0.830 2008-08-08
1465 2008-07-15 8,956,633 12,000 0.44 309 2,031,483,833 8,060,970 0.900 2008-07-11
1466 2008-07-08 8,944,633 400,000 0.44 309 2,031,483,833 7,781,831 0.870 2008-07-04
1467 2008-06-27 8,544,633 500 0.42 308 2,031,483,833 8,117,401 0.950 2008-06-25
1468 2008-06-17 8,544,133 20,000 0.42 307 2,031,483,833 7,775,161 0.910 2008-06-13
1469 2008-06-12 8,524,133 69,500 0.42 307 2,031,483,833 7,927,444 0.930 2008-06-10
1470 2008-06-06 8,454,633 10,000 0.42 308 2,031,483,833 8,200,994 0.970 2008-06-04
1471 2008-06-05 8,444,633 150,000 0.42 308 2,031,483,833 8,275,740 0.980 2008-06-03
1472 2008-06-04 8,294,633 91,500 0.41 308 2,031,483,833 8,377,579 1.010 2008-06-02
1473 2008-06-02 8,203,133 -125,171 0.40 308 2,031,483,833 8,367,196 1.020 2008-05-29
1474 2008-05-30 8,328,304 25,000 0.41 309 2,031,483,833 8,411,587 1.010 2008-05-28
1475 2008-05-29 8,303,304 -27,000 0.41 308 2,031,483,833 8,469,370 1.020 2008-05-27
1476 2008-05-27 8,330,304 -3,000 0.41 309 2,031,483,833 8,330,304 1.000 2008-05-23
1477 2008-05-20 8,333,304 -7,000 0.41 310 2,031,483,833 8,416,637 1.010 2008-05-16
1478 2008-05-19 8,340,304 96,436 0.41 311 2,031,483,833 8,423,707 1.010 2008-05-15
1479 2008-05-16 8,243,868 -6,000 0.41 312 2,031,483,833 8,491,184 1.030 2008-05-14
1480 2008-05-15 8,249,868 -5,000 0.41 312 2,031,483,833 8,332,367 1.010 2008-05-13
1481 2008-05-14 8,254,868 -5,000 0.41 313 2,031,483,833 8,337,417 1.010 2008-05-09
1482 2008-04-28 8,259,868 -2,000 0.41 314 2,031,483,833 8,177,269 0.990 2008-04-24
1483 2008-04-09 8,261,868 1,000 0.41 314 2,031,483,833 7,848,775 0.950 2008-04-07
1484 2008-04-07 8,260,868 -3,152 0.41 313 2,031,483,833 7,847,825 0.950 2008-04-02
1485 2008-04-02 8,264,020 1,592 0.41 313 2,031,483,833 7,768,179 0.940 2008-03-31
1486 2008-03-31 8,262,428 500 0.41 313 2,031,483,833 7,766,682 0.940 2008-03-27
1487 2008-03-20 8,261,928 -500 0.41 312 2,031,483,833 7,600,974 0.920 2008-03-18
1488 2008-03-19 8,262,428 -626,562 0.41 312 2,031,483,833 7,601,434 0.920 2008-03-17
1489 2008-03-18 8,888,990 126,171 0.44 314 2,031,483,833 8,533,430 0.960 2008-03-14
1490 2008-03-14 8,762,819 99,000 0.43 313 2,031,483,833 8,675,191 0.990 2008-03-12
1491 2008-03-10 8,663,819 -20,000 0.43 313 2,031,483,833 8,750,457 1.010 2008-03-06
1492 2008-03-07 8,683,819 -38,500 0.43 314 2,031,483,833 8,683,819 1.000 2008-03-05
1493 2008-03-06 8,722,319 -30,000 0.43 315 2,031,483,833 8,547,873 0.980 2008-03-04
1494 2008-03-03 8,752,319 -163,507 0.43 315 2,031,483,833 8,752,319 1.000 2008-02-28
1495 2008-02-29 8,915,826 -30,000 0.44 316 2,031,483,833 8,737,509 0.980 2008-02-27
1496 2008-02-25 8,945,826 -21,000 0.44 316 2,031,483,833 8,409,076 0.940 2008-02-21
1497 2008-02-21 8,966,826 -2,742 0.44 316 2,031,483,833 8,428,816 0.940 2008-02-19
1498 2008-02-19 8,969,568 -2,000 0.44 316 2,031,483,833 8,341,698 0.930 2008-02-15
1499 2008-02-11 8,971,568 -29,000 0.44 317 2,031,483,833 8,612,705 0.960 2008-02-04
1500 2008-01-30 9,000,568 190,000 0.44 316 2,031,483,833 8,280,523 0.920 2008-01-28
1501 2008-01-25 8,810,568 10,000 0.43 315 2,031,483,833 8,105,723 0.920 2008-01-23
1502 2008-01-18 8,800,568 20,000 0.43 315 2,031,483,833 8,800,568 1.000 2008-01-16
1503 2008-01-14 8,780,568 -12,000 0.43 315 2,031,483,833 9,131,791 1.040 2008-01-10
1504 2008-01-04 8,792,568 3,464 0.43 315 2,031,483,833 9,056,345 1.030 2008-01-02
1505 2008-01-02 8,789,104 500,000 0.43 315 2,031,483,833 9,228,559 1.050 2007-12-27
1506 2007-12-28 8,289,104 -25,500 0.41 314 2,031,483,833 8,537,777 1.030 2007-12-24
1507 2007-12-21 8,314,604 -13,500 0.41 314 2,031,483,833 8,480,896 1.020 2007-12-19
1508 2007-12-20 8,328,104 47,500 0.41 314 2,031,483,833 8,577,947 1.030 2007-12-18
1509 2007-12-18 8,280,604 -500 0.41 314 2,031,483,833 8,777,440 1.060 2007-12-14
1510 2007-12-17 8,281,104 -5,000 0.41 314 2,031,483,833 8,860,781 1.070 2007-12-13
1511 2007-12-14 8,286,104 -60,000 0.41 314 2,031,483,833 9,114,714 1.100 2007-12-12
1512 2007-12-12 8,346,104 50,000 0.41 315 2,031,483,833 9,097,253 1.090 2007-12-10
1513 2007-12-11 8,296,104 713 0.41 315 2,031,483,833 9,125,714 1.100 2007-12-07
1514 2007-12-10 8,295,391 -50,000 0.41 314 2,031,483,833 9,290,838 1.120 2007-12-06
1515 2007-12-07 8,345,391 150,500 0.41 314 2,031,483,833 9,179,930 1.100 2007-12-05
1516 2007-12-06 8,194,891 18,000 0.40 314 2,031,483,833 9,014,380 1.100 2007-12-04
1517 2007-12-03 8,176,891 16,500 0.40 314 2,031,483,833 8,912,811 1.090 2007-11-29
1518 2007-11-30 8,160,391 20,000 0.40 314 2,031,483,833 8,894,826 1.090 2007-11-28
1519 2007-11-27 8,140,391 50,000 0.40 313 2,031,483,833 8,954,430 1.100 2007-11-23
1520 2007-11-26 8,090,391 -26 0.40 313 2,031,483,833 8,737,622 1.080 2007-11-22
1521 2007-11-19 8,090,417 -14,000 0.40 314 2,031,483,833 9,546,692 1.180 2007-11-15
1522 2007-11-16 8,104,417 -26,000 0.40 315 2,031,483,833 9,806,345 1.210 2007-11-14
1523 2007-11-15 8,130,417 -30,000 0.40 315 2,031,483,833 9,268,675 1.140 2007-11-13
1524 2007-11-14 8,160,417 -80,500 0.40 316 2,031,483,833 9,302,875 1.140 2007-11-12
1525 2007-11-09 8,240,917 -245,500 0.41 317 2,031,483,833 9,559,464 1.160 2007-11-07
1526 2007-11-07 8,486,417 -2,000 0.42 317 2,031,483,833 9,759,380 1.150 2007-11-05
1527 2007-11-06 8,488,417 -50,000 0.42 318 2,031,483,833 10,016,332 1.180 2007-11-02
1528 2007-11-05 8,538,417 -100,000 0.42 318 2,031,483,833 10,160,716 1.190 2007-11-01
1529 2007-11-01 8,638,417 3,000 0.43 318 2,031,483,833 10,106,948 1.170 2007-10-30
1530 2007-10-31 8,635,417 -50,000 0.43 319 2,031,483,833 10,189,792 1.180 2007-10-29
1531 2007-10-30 8,685,417 -10,000 0.43 319 2,031,483,833 10,075,084 1.160 2007-10-26
1532 2007-10-25 8,695,417 -123,000 0.43 320 2,031,483,833 10,173,638 1.170 2007-10-23
1533 2007-10-24 8,818,417 -141,500 0.43 320 2,031,483,833 10,582,100 1.200 2007-10-22
1534 2007-10-23 8,959,917 -125,500 0.44 319 2,031,483,833 10,841,500 1.210 2007-10-18
1535 2007-10-18 9,085,417 -100,000 0.45 320 2,031,483,833 10,629,938 1.170 2007-10-16
1536 2007-10-17 9,185,417 -2,500 0.45 320 2,031,483,833 10,838,792 1.180 2007-10-15
1537 2007-10-16 9,187,917 -150,000 0.45 322 2,031,483,833 10,933,621 1.190 2007-10-12
1538 2007-10-15 9,337,917 -122,500 0.46 322 2,031,483,833 10,925,363 1.170 2007-10-11
1539 2007-10-12 9,460,417 -75,129 0.47 322 2,031,483,833 11,163,292 1.180 2007-10-10
1540 2007-10-10 9,535,546 -5,000 0.47 323 2,031,483,833 10,965,878 1.150 2007-10-08
1541 2007-10-09 9,540,546 74,500 0.47 325 2,031,483,833 11,067,033 1.160 2007-10-05
1542 2007-10-08 9,466,046 159,500 0.47 325 2,031,483,833 10,791,292 1.140 2007-10-04
1543 2007-10-05 9,306,546 353,500 0.46 326 2,031,483,833 10,702,528 1.150 2007-10-03
1544 2007-10-04 8,953,046 500 0.44 326 2,031,483,833 10,475,064 1.170 2007-10-02
1545 2007-09-28 8,952,546 -63,000 0.44 326 2,031,483,833 10,384,953 1.160 2007-09-25
1546 2007-09-27 9,015,546 500 0.44 327 2,031,483,833 10,728,500 1.190 2007-09-24
1547 2007-09-24 9,015,046 -315,500 0.44 326 2,031,483,833 11,178,657 1.240 2007-09-20
1548 2007-09-21 9,330,546 -220,000 0.46 327 2,031,483,833 10,823,433 1.160 2007-09-19
1549 2007-09-20 9,550,546 -36,000 0.47 328 2,031,483,833 11,078,633 1.160 2007-09-18
1550 2007-09-19 9,586,546 35,979 0.47 328 2,031,483,833 10,736,932 1.120 2007-09-17
1551 2007-09-18 9,550,567 -14,500 0.47 329 2,031,483,833 10,887,646 1.140 2007-09-14
1552 2007-09-17 9,565,067 94,500 0.47 329 2,031,483,833 10,808,526 1.130 2007-09-13
1553 2007-09-14 9,470,567 322,000 0.47 329 2,031,483,833 10,701,741 1.130 2007-09-12
1554 2007-09-13 9,148,567 414,500 0.45 329 2,031,483,833 10,429,366 1.140 2007-09-11
1555 2007-09-12 8,734,067 -80,000 0.43 329 2,031,483,833 10,131,518 1.160 2007-09-10
1556 2007-09-11 8,814,067 91,000 0.43 329 2,031,483,833 10,400,599 1.180 2007-09-07
1557 2007-09-10 8,723,067 91,000 0.43 328 2,031,483,833 9,944,296 1.140 2007-09-06
1558 2007-09-07 8,632,067 130,000 0.42 328 2,031,483,833 9,667,915 1.120 2007-09-05
1559 2007-09-04 8,502,067 57,500 0.42 327 2,031,483,833 9,437,294 1.110 2007-08-31
1560 2007-08-31 8,444,567 -6,795 0.42 328 2,031,483,833 9,204,578 1.090 2007-08-29
1561 2007-08-30 8,451,362 -12,000 0.42 328 2,031,483,833 9,296,498 1.100 2007-08-28
1562 2007-08-29 8,463,362 -10,500 0.42 327 2,031,483,833 9,394,332 1.110 2007-08-27
1563 2007-08-27 8,473,862 20,000 0.42 327 2,031,483,833 9,321,248 1.100 2007-08-23
1564 2007-08-24 8,453,862 -1,000 0.42 327 2,031,483,833 9,637,403 1.140 2007-08-22
1565 2007-08-23 8,454,862 -1,500 0.42 327 2,031,483,833 8,877,605 1.050 2007-08-21
1566 2007-08-22 8,456,362 -52,714 0.42 326 2,031,483,833 8,710,053 1.030 2007-08-20
1567 2007-08-21 8,509,076 -4,000 0.42 326 2,031,483,833 8,679,258 1.020 2007-08-17
1568 2007-08-20 8,513,076 -10,000 0.42 327 2,031,483,833 9,023,861 1.060 2007-08-16
1569 2007-08-14 8,523,076 500 0.42 328 2,031,483,833 9,290,153 1.090 2007-08-10
1570 2007-08-13 8,522,576 -500 0.42 327 2,031,483,833 9,289,608 1.090 2007-08-09
1571 2007-08-06 8,523,076 1,500 0.42 328 2,031,483,833 9,290,153 1.090 2007-08-02
1572 2007-07-27 8,521,576 101,500 0.42 328 2,031,483,833 9,799,812 1.150 2007-07-25
1573 2007-07-25 8,420,076 -43,000 0.41 329 2,031,483,833 9,598,887 1.140 2007-07-23
1574 2007-07-24 8,463,076 -300,172 0.42 331 2,031,483,833 9,732,537 1.150 2007-07-20
1575 2007-07-23 8,763,248 -50,000 0.43 331 2,031,483,833 10,253,000 1.170 2007-07-19
1576 2007-07-19 8,813,248 -50,000 0.43 332 2,031,483,833 10,047,103 1.140 2007-07-17
1577 2007-07-18 8,863,248 -50,000 0.44 332 2,031,483,833 10,015,470 1.130 2007-07-16
1578 2007-07-12 8,913,248 -30,000 0.44 333 2,031,483,833 10,071,970 1.130 2007-07-10
1579 2007-07-09 8,943,248 -20,000 0.44 333 2,031,483,833 10,105,870 1.130 2007-07-05
1580 2007-07-05 8,963,248 -5,000 0.44 334 2,031,483,833 10,128,470 1.130 2007-07-03
1581 2007-07-04 8,968,248 500 0.44 335 2,031,483,833 10,134,120 1.130 2007-06-29
1582 2007-07-03 8,967,748 -1,000 0.44 335 2,031,483,833 10,133,555 1.130 2007-06-28
1583 2007-06-29 8,968,748 -80,000 0.44 335 2,031,483,833 10,224,373 1.140 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top