SUNEVISION HOLDINGS LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08008  2000-03-17  2018-01-19  2018-01-22
HK Main 01686  2018-01-22    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 1,759,779,197 -10,000 74.54 2,360,809,333 2025-12-31
2 2026-01-30 1,759,789,197 -2,000 74.54 2,360,809,333 2025-12-31
3 2026-01-28 1,759,791,197 -2,092 74.54 2,360,809,333 2025-12-31
4 2026-01-27 1,759,793,289 -68,072 74.54 2,360,809,333 2025-12-31
5 2026-01-23 1,759,861,361 -182,000 74.54 2,360,809,333 2025-12-31
6 2026-01-22 1,760,043,361 -120,000 74.55 2,360,809,333 2025-12-31
7 2026-01-21 1,760,163,361 -243,000 74.56 2,360,809,333 2025-12-31
8 2026-01-19 1,760,406,361 -2,000 74.57 2,360,809,333 2025-12-31
9 2026-01-15 1,760,408,361 -2,000 74.57 2,360,809,333 2025-12-31
10 2026-01-14 1,760,410,361 -2,000 74.57 2,360,809,333 2025-12-31
11 2026-01-13 1,760,412,361 -2,000 74.57 2,360,809,333 2025-12-31
12 2026-01-12 1,760,414,361 -42,622 74.57 2,360,809,333 2025-12-31
13 2026-01-09 1,760,456,983 -1,540 74.57 2,360,809,333 2025-12-31
14 2026-01-08 1,760,458,523 -2,000 74.57 2,360,809,333 2025-12-31
15 2026-01-06 1,760,460,523 -1,000 74.57 2,360,809,333 2025-12-31
16 2025-12-31 1,760,461,523 56,500 74.57 2,360,809,333 2025-12-31
17 2025-12-29 1,760,405,023 -1,000 74.57 2,360,750,333 2025-11-30
18 2025-12-23 1,760,406,023 -2,000 74.57 2,360,750,333 2025-11-30
19 2025-12-18 1,760,408,023 -29,000 74.57 2,360,750,333 2025-11-30
20 2025-12-17 1,760,437,023 -1,000 74.57 2,360,750,333 2025-11-30
21 2025-12-16 1,760,438,023 98,610 74.57 2,360,750,333 2025-11-30
22 2025-12-12 1,760,339,413 -974 74.57 2,360,750,333 2025-11-30
23 2025-12-11 1,760,340,387 -5,605 74.57 2,360,750,333 2025-11-30
24 2025-12-10 1,760,345,992 -70,000 74.57 2,360,750,333 2025-11-30
25 2025-12-09 1,760,415,992 -1,000 74.57 2,360,750,333 2025-11-30
26 2025-12-08 1,760,416,992 -2 74.57 2,360,750,333 2025-11-30
27 2025-12-05 1,760,416,994 -2,094 74.57 2,360,750,333 2025-11-30
28 2025-12-04 1,760,419,088 -1,000 74.57 2,360,750,333 2025-11-30
29 2025-12-03 1,760,420,088 -129,000 74.57 2,360,750,333 2025-11-30
30 2025-12-01 1,760,549,088 29,442 74.58 2,360,750,333 2025-11-30
31 2025-11-28 1,760,519,646 -3,000 74.58 2,360,720,333 2025-10-31
32 2025-11-27 1,760,522,646 -1,000 74.58 2,360,720,333 2025-10-31
33 2025-11-26 1,760,523,646 -2,110 74.58 2,360,720,333 2025-10-31
34 2025-11-20 1,760,525,756 20 74.58 2,360,720,333 2025-10-31
35 2025-11-19 1,760,525,736 -500 74.58 2,360,720,333 2025-10-31
36 2025-11-18 1,760,526,236 -1,000 74.58 2,360,720,333 2025-10-31
37 2025-11-17 1,760,527,236 4,000 74.58 2,360,720,333 2025-10-31
38 2025-11-14 1,760,523,236 -4,500 74.58 2,360,720,333 2025-10-31
39 2025-11-13 1,760,527,736 -1,000 74.58 2,360,720,333 2025-10-31
40 2025-11-12 1,760,528,736 -1,500 74.58 2,360,720,333 2025-10-31
41 2025-11-11 1,760,530,236 -2,000 74.58 2,360,720,333 2025-10-31
42 2025-11-10 1,760,532,236 -71,000 74.58 2,360,720,333 2025-10-31
43 2025-11-07 1,760,603,236 -4,870 74.58 2,360,720,333 2025-10-31
44 2025-11-06 1,760,608,106 -30,500 74.58 2,360,720,333 2025-10-31
45 2025-11-04 1,760,638,606 -738 74.58 2,360,720,333 2025-10-31
46 2025-11-03 1,760,639,344 -1,000 74.58 2,360,720,333 2025-10-31
47 2025-10-31 1,760,640,344 -1,000 74.58 2,360,720,333 2025-10-31
48 2025-10-30 1,760,641,344 -2,940 74.58 2,360,720,333 2025-10-09
49 2025-10-24 1,760,644,284 11,000 74.58 2,360,720,333 2025-10-09
50 2025-10-23 1,760,633,284 -1,986 74.58 2,360,720,333 2025-10-09
51 2025-10-22 1,760,635,270 -1,000 74.58 2,360,720,333 2025-10-09
52 2025-10-21 1,760,636,270 -2,000 74.58 2,360,720,333 2025-10-09
53 2025-10-20 1,760,638,270 -3,500 74.58 2,360,720,333 2025-10-09
54 2025-10-17 1,760,641,770 28 74.58 2,360,720,333 2025-10-09
55 2025-10-16 1,760,641,742 -4,500 74.58 2,360,720,333 2025-10-09
56 2025-10-15 1,760,646,242 -2,500 74.58 2,360,720,333 2025-10-09
57 2025-10-14 1,760,648,742 -1,500 74.58 2,360,720,333 2025-10-09
58 2025-10-13 1,760,650,242 -439,000 74.58 2,360,720,333 2025-10-09
59 2025-10-10 1,761,089,242 -2,100 74.60 2,360,720,333 2025-10-09
60 2025-10-09 1,761,091,342 35,000 74.60 2,360,720,333 2025-10-09
61 2025-10-08 1,761,056,342 -2,000 74.60 2,360,679,333 2025-10-02
62 2025-10-06 1,761,058,342 -43,508 74.60 2,360,679,333 2025-10-02
63 2025-10-03 1,761,101,850 -1,000 74.60 2,360,679,333 2025-10-02
64 2025-10-02 1,761,102,850 69,000 74.60 2,360,679,333 2025-10-02
65 2025-09-30 1,761,033,850 -1,000 74.60 2,360,609,333 2025-09-12
66 2025-09-29 1,761,034,850 -31,000 74.60 2,360,609,333 2025-09-12
67 2025-09-26 1,761,065,850 -5,000 74.60 2,360,609,333 2025-09-12
68 2025-09-25 1,761,070,850 -3,892 74.60 2,360,609,333 2025-09-12
69 2025-09-22 1,761,074,742 -4,880 74.60 2,360,609,333 2025-09-12
70 2025-09-19 1,761,079,622 -1,000 74.60 2,360,609,333 2025-09-12
71 2025-09-18 1,761,080,622 -6,000 74.60 2,360,609,333 2025-09-12
72 2025-09-17 1,761,086,622 -1,000 74.60 2,360,609,333 2025-09-12
73 2025-09-16 1,761,087,622 -36,000 74.60 2,360,609,333 2025-09-12
74 2025-09-15 1,761,123,622 -3,294 74.60 2,360,609,333 2025-09-12
75 2025-09-12 1,761,126,916 8,000 74.60 2,360,609,333 2025-09-12
76 2025-09-11 1,761,118,916 -500 74.61 2,360,579,333 2025-09-10
77 2025-09-10 1,761,119,416 20,000 74.61 2,360,579,333 2025-09-10
78 2025-09-04 1,761,099,416 -1,000 74.61 2,360,559,333 2025-08-31
79 2025-09-03 1,761,100,416 -2,066 74.61 2,360,559,333 2025-08-31
80 2025-09-02 1,761,102,482 -2,720 74.61 2,360,559,333 2025-08-31
81 2025-08-29 1,761,105,202 -500 74.61 2,360,559,333 2025-07-31
82 2025-08-28 1,761,105,702 -15,590 74.61 2,360,559,333 2025-07-31
83 2025-08-27 1,761,121,292 -1,000 74.61 2,360,559,333 2025-07-31
84 2025-08-25 1,761,122,292 -3,000 74.61 2,360,559,333 2025-07-31
85 2025-08-22 1,761,125,292 -15,000 74.61 2,360,559,333 2025-07-31
86 2025-08-21 1,761,140,292 -1,000 74.61 2,360,559,333 2025-07-31
87 2025-08-20 1,761,141,292 -1,000 74.61 2,360,559,333 2025-07-31
88 2025-08-19 1,761,142,292 -2,000 74.61 2,360,559,333 2025-07-31
89 2025-08-18 1,761,144,292 -1,500 74.61 2,360,559,333 2025-07-31
90 2025-08-15 1,761,145,792 -8,000 74.61 2,360,559,333 2025-07-31
91 2025-08-14 1,761,153,792 -1,000 74.61 2,360,559,333 2025-07-31
92 2025-08-13 1,761,154,792 -11,000 74.61 2,360,559,333 2025-07-31
93 2025-08-11 1,761,165,792 -1,000 74.61 2,360,559,333 2025-07-31
94 2025-08-08 1,761,166,792 -9,882 74.61 2,360,559,333 2025-07-31
95 2025-08-06 1,761,176,674 -5,500 74.61 2,360,559,333 2025-07-31
96 2025-08-04 1,761,182,174 -5,000 74.61 2,360,559,333 2025-07-31
97 2025-08-01 1,761,187,174 -1,000 74.61 2,360,559,333 2025-07-31
98 2025-07-31 1,761,188,174 44,000 74.61 2,360,559,333 2025-07-31
99 2025-07-30 1,761,144,174 -4,066 74.61 2,360,514,333 2025-06-30
100 2025-07-29 1,761,148,240 -1,610 74.61 2,360,514,333 2025-06-30
101 2025-07-28 1,761,149,850 -2,000 74.61 2,360,514,333 2025-06-30
102 2025-07-25 1,761,151,850 14,000 74.61 2,360,514,333 2025-06-30
103 2025-07-24 1,761,137,850 -4,000 74.61 2,360,514,333 2025-06-30
104 2025-07-22 1,761,141,850 -1,000 74.61 2,360,514,333 2025-06-30
105 2025-07-21 1,761,142,850 -1,000 74.61 2,360,514,333 2025-06-30
106 2025-07-18 1,761,143,850 -3,088 74.61 2,360,514,333 2025-06-30
107 2025-07-17 1,761,146,938 -5,250 74.61 2,360,514,333 2025-06-30
108 2025-07-16 1,761,152,188 1,000 74.61 2,360,514,333 2025-06-30
109 2025-07-15 1,761,151,188 -2,500 74.61 2,360,514,333 2025-06-30
110 2025-07-14 1,761,153,688 1,000 74.61 2,360,514,333 2025-06-30
111 2025-07-11 1,761,152,688 -1,000 74.61 2,360,514,333 2025-06-30
112 2025-07-10 1,761,153,688 -15,000 74.61 2,360,514,333 2025-06-30
113 2025-07-09 1,761,168,688 -5,500 74.61 2,360,514,333 2025-06-30
114 2025-07-08 1,761,174,188 -60,000 74.61 2,360,514,333 2025-06-30
115 2025-07-07 1,761,234,188 -1,000 74.61 2,360,514,333 2025-06-30
116 2025-07-04 1,761,235,188 -50,000 74.61 2,360,514,333 2025-06-30
117 2025-07-03 1,761,285,188 -2,402,052 74.61 2,360,514,333 2025-06-30
118 2025-07-02 1,763,687,240 -40,000 74.72 2,360,514,333 2025-06-30
119 2025-06-30 1,763,727,240 1,672,860 74.72 2,360,514,333 2025-06-30
120 2025-06-27 1,762,054,380 -11,500 74.71 2,358,656,333 2025-05-31
121 2025-06-26 1,762,065,880 -82,000 74.71 2,358,656,333 2025-05-31
122 2025-06-25 1,762,147,880 -500 74.71 2,358,656,333 2025-05-31
123 2025-06-24 1,762,148,380 -21,000 74.71 2,358,656,333 2025-05-31
124 2025-06-23 1,762,169,380 -500 74.71 2,358,656,333 2025-05-31
125 2025-06-19 1,762,169,880 -6,500 74.71 2,358,656,333 2025-05-31
126 2025-06-18 1,762,176,380 -417,596 74.71 2,358,656,333 2025-05-31
127 2025-06-17 1,762,593,976 -41,616 74.73 2,358,656,333 2025-05-31
128 2025-06-16 1,762,635,592 -68,000 74.73 2,358,656,333 2025-05-31
129 2025-06-13 1,762,703,592 -71,246 74.73 2,358,656,333 2025-05-31
130 2025-06-12 1,762,774,838 -40,000 74.74 2,358,656,333 2025-05-31
131 2025-06-11 1,762,814,838 -14,000 74.74 2,358,656,333 2025-05-31
132 2025-06-10 1,762,828,838 -353,500 74.74 2,358,656,333 2025-05-31
133 2025-06-09 1,763,182,338 -151,430 74.75 2,358,656,333 2025-05-31
134 2025-06-06 1,763,333,768 -5,000 74.76 2,358,656,333 2025-05-31
135 2025-06-05 1,763,338,768 -500 74.76 2,358,656,333 2025-05-31
136 2025-06-04 1,763,339,268 -2,000 74.76 2,358,656,333 2025-05-31
137 2025-06-03 1,763,341,268 -32,000 74.76 2,358,656,333 2025-05-31
138 2025-06-02 1,763,373,268 720,986 74.76 2,358,656,333 2025-05-31
139 2025-05-30 1,762,652,282 -46,202 74.76 2,357,768,333 2025-05-21
140 2025-05-29 1,762,698,484 -269,500 74.76 2,357,768,333 2025-05-21
141 2025-05-28 1,762,967,984 -100,000 74.77 2,357,768,333 2025-05-21
142 2025-05-27 1,763,067,984 -4,046 74.78 2,357,768,333 2025-05-21
143 2025-05-26 1,763,072,030 -287,000 74.78 2,357,768,333 2025-05-21
144 2025-05-23 1,763,359,030 -89,642 74.79 2,357,768,333 2025-05-21
145 2025-05-22 1,763,448,672 -100,000 74.79 2,357,768,333 2025-05-21
146 2025-05-21 1,763,548,672 86,000 74.80 2,357,768,333 2025-05-21
147 2025-05-20 1,763,462,672 99,000 74.80 2,357,679,333 2025-05-20
148 2025-05-19 1,763,363,672 -223,096 74.80 2,357,579,333 2025-05-15
149 2025-05-16 1,763,586,768 -1,000 74.80 2,357,579,333 2025-05-15
150 2025-05-15 1,763,587,768 210,000 74.81 2,357,579,333 2025-05-15
151 2025-05-14 1,763,377,768 -300,000 74.80 2,357,368,333 2025-05-12
152 2025-05-13 1,763,677,768 -1,000 74.82 2,357,368,333 2025-05-12
153 2025-05-12 1,763,678,768 -1,703,500 74.82 2,357,368,333 2025-05-12
154 2025-05-09 1,765,382,268 -500 74.90 2,357,068,333 2025-04-30
155 2025-05-08 1,765,382,768 -5,596 74.90 2,357,068,333 2025-04-30
156 2025-05-07 1,765,388,364 -10,120 74.90 2,357,068,333 2025-04-30
157 2025-05-06 1,765,398,484 934 74.90 2,357,068,333 2025-04-30
158 2025-04-30 1,765,397,550 26,500 74.90 2,357,068,333 2025-04-30
159 2025-04-28 1,765,371,050 -2,000 74.90 2,357,040,333 2025-03-31
160 2025-04-25 1,765,373,050 -3,000 74.90 2,357,040,333 2025-03-31
161 2025-04-24 1,765,376,050 -1,000 74.90 2,357,040,333 2025-03-31
162 2025-04-23 1,765,377,050 -40,500 74.90 2,357,040,333 2025-03-31
163 2025-04-22 1,765,417,550 -4,000 74.90 2,357,040,333 2025-03-31
164 2025-04-17 1,765,421,550 -6,500 74.90 2,357,040,333 2025-03-31
165 2025-04-16 1,765,428,050 -1,000 74.90 2,357,040,333 2025-03-31
166 2025-04-15 1,765,429,050 -5,354 74.90 2,357,040,333 2025-03-31
167 2025-04-14 1,765,434,404 -178 74.90 2,357,040,333 2025-03-31
168 2025-04-10 1,765,434,582 -1,000 74.90 2,357,040,333 2025-03-31
169 2025-04-09 1,765,435,582 -3,000 74.90 2,357,040,333 2025-03-31
170 2025-04-08 1,765,438,582 -9,500 74.90 2,357,040,333 2025-03-31
171 2025-04-07 1,765,448,082 -25,000 74.90 2,357,040,333 2025-03-31
172 2025-04-03 1,765,473,082 -8,584 74.90 2,357,040,333 2025-03-31
173 2025-04-02 1,765,481,666 -15,000 74.90 2,357,040,333 2025-03-31
174 2025-04-01 1,765,496,666 -1,000 74.90 2,357,040,333 2025-03-31
175 2025-03-31 1,765,497,666 233,500 74.90 2,357,040,333 2025-03-31
176 2025-03-28 1,765,264,166 -6,000 74.90 2,356,802,333 2025-03-06
177 2025-03-27 1,765,270,166 8,500 74.90 2,356,802,333 2025-03-06
178 2025-03-26 1,765,261,666 -4,500 74.90 2,356,802,333 2025-03-06
179 2025-03-25 1,765,266,166 -144,024 74.90 2,356,802,333 2025-03-06
180 2025-03-24 1,765,410,190 -45,262 74.91 2,356,802,333 2025-03-06
181 2025-03-21 1,765,455,452 -306,894 74.91 2,356,802,333 2025-03-06
182 2025-03-20 1,765,762,346 -5,594 74.92 2,356,802,333 2025-03-06
183 2025-03-19 1,765,767,940 -3,500 74.92 2,356,802,333 2025-03-06
184 2025-03-18 1,765,771,440 -7,000 74.92 2,356,802,333 2025-03-06
185 2025-03-17 1,765,778,440 -72,500 74.92 2,356,802,333 2025-03-06
186 2025-03-14 1,765,850,940 -1,500 74.93 2,356,802,333 2025-03-06
187 2025-03-13 1,765,852,440 -7,500 74.93 2,356,802,333 2025-03-06
188 2025-03-12 1,765,859,940 -15,000 74.93 2,356,802,333 2025-03-06
189 2025-03-11 1,765,874,940 -213,500 74.93 2,356,802,333 2025-03-06
190 2025-03-10 1,766,088,440 -320,500 74.94 2,356,802,333 2025-03-06
191 2025-03-07 1,766,408,940 -86,500 74.95 2,356,802,333 2025-03-06
192 2025-03-06 1,766,495,440 730,000 74.95 2,356,802,333 2025-03-06
193 2025-03-05 1,765,765,440 -400,500 74.95 2,356,036,333 2025-02-28
194 2025-03-04 1,766,165,940 -1,865,000 74.96 2,356,036,333 2025-02-28
195 2025-03-03 1,768,030,940 -2,812,560 75.04 2,356,036,333 2025-02-28
196 2025-02-28 1,770,843,500 -9,948,500 75.16 2,356,036,333 2025-02-28
197 2025-02-27 1,780,792,000 -337,066 75.73 2,351,432,333 2025-02-26
198 2025-02-26 1,781,129,066 12,210,882 75.75 2,351,432,333 2025-02-26
199 2025-02-25 1,768,918,184 -579,382 75.63 2,339,057,333 2025-01-31
200 2025-02-24 1,769,497,566 -480,500 75.65 2,339,057,333 2025-01-31
201 2025-02-21 1,769,978,066 -777,542 75.67 2,339,057,333 2025-01-31
202 2025-02-20 1,770,755,608 -44,000 75.70 2,339,057,333 2025-01-31
203 2025-02-19 1,770,799,608 -57,662 75.71 2,339,057,333 2025-01-31
204 2025-02-18 1,770,857,270 -87,950 75.71 2,339,057,333 2025-01-31
205 2025-02-17 1,770,945,220 -7,000 75.71 2,339,057,333 2025-01-31
206 2025-02-14 1,770,952,220 -60,000 75.71 2,339,057,333 2025-01-31
207 2025-02-13 1,771,012,220 -1,000 75.71 2,339,057,333 2025-01-31
208 2025-02-11 1,771,013,220 -1,000 75.71 2,339,057,333 2025-01-31
209 2025-02-10 1,771,014,220 -101,000 75.71 2,339,057,333 2025-01-31
210 2025-02-06 1,771,115,220 -1,000 75.72 2,339,057,333 2025-01-31
211 2025-02-05 1,771,116,220 -4,000 75.72 2,339,057,333 2025-01-31
212 2025-02-03 1,771,120,220 -500 75.72 2,339,057,333 2025-01-31
213 2025-01-28 1,771,120,720 -1,500 75.72 2,339,057,333 2024-12-31
214 2025-01-27 1,771,122,220 -5,688 75.72 2,339,057,333 2024-12-31
215 2025-01-16 1,771,127,908 -1,206 75.72 2,339,057,333 2024-12-31
216 2025-01-14 1,771,129,114 -20,500 75.72 2,339,057,333 2024-12-31
217 2025-01-08 1,771,149,614 -1,587 75.72 2,339,057,333 2024-12-31
218 2025-01-07 1,771,151,201 -1,000 75.72 2,339,057,333 2024-12-31
219 2025-01-06 1,771,152,201 -4,000,000 75.72 2,339,057,333 2024-12-31
220 2025-01-03 1,775,152,201 20,000 75.89 2,339,057,333 2024-12-31
221 2025-01-02 1,775,132,201 -7,000 75.89 2,339,057,333 2024-12-31
222 2024-12-31 1,775,139,201 -1,738 75.89 2,339,057,333 2024-12-31
223 2024-12-30 1,775,140,939 -1,074 75.89 2,339,057,333 2024-11-30
224 2024-12-27 1,775,142,013 -1,000 75.89 2,339,057,333 2024-11-30
225 2024-12-24 1,775,143,013 -2,000 75.89 2,339,057,333 2024-11-30
226 2024-12-23 1,775,145,013 -2,000 75.89 2,339,057,333 2024-11-30
227 2024-12-20 1,775,147,013 -1,500 75.89 2,339,057,333 2024-11-30
228 2024-12-18 1,775,148,513 -3,500 75.89 2,339,057,333 2024-11-30
229 2024-12-17 1,775,152,013 -1,000 75.89 2,339,057,333 2024-11-30
230 2024-12-16 1,775,153,013 -3,250 75.89 2,339,057,333 2024-11-30
231 2024-12-13 1,775,156,263 -1,000 75.89 2,339,057,333 2024-11-30
232 2024-12-12 1,775,157,263 -2,488 75.89 2,339,057,333 2024-11-30
233 2024-12-11 1,775,159,751 -7,000 75.89 2,339,057,333 2024-11-30
234 2024-12-10 1,775,166,751 -1,500 75.89 2,339,057,333 2024-11-30
235 2024-12-05 1,775,168,251 -2,000 75.89 2,339,057,333 2024-11-30
236 2024-12-04 1,775,170,251 -2,500 75.89 2,339,057,333 2024-11-30
237 2024-12-03 1,775,172,751 -40,000 75.89 2,339,057,333 2024-11-30
238 2024-11-28 1,775,212,751 -3,080 75.89 2,339,057,333 2024-10-31
239 2024-11-27 1,775,215,831 -2,500 75.89 2,339,057,333 2024-10-31
240 2024-11-26 1,775,218,331 -1,000 75.89 2,339,057,333 2024-10-31
241 2024-11-22 1,775,219,331 -2,134 75.89 2,339,057,333 2024-10-31
242 2024-11-20 1,775,221,465 -1,000 75.89 2,339,057,333 2024-10-31
243 2024-11-18 1,775,222,465 -1,000 75.89 2,339,057,333 2024-10-31
244 2024-11-15 1,775,223,465 -3,000 75.89 2,339,057,333 2024-10-31
245 2024-11-14 1,775,226,465 -2,000 75.89 2,339,057,333 2024-10-31
246 2024-11-13 1,775,228,465 -4,000 75.90 2,339,057,333 2024-10-31
247 2024-11-08 1,775,232,465 -2,000 75.90 2,339,057,333 2024-10-31
248 2024-11-07 1,775,234,465 -2,000 75.90 2,339,057,333 2024-10-31
249 2024-11-06 1,775,236,465 -3,087 75.90 2,339,057,333 2024-10-31
250 2024-11-04 1,775,239,552 -2,050,750 75.90 2,339,057,333 2024-10-31
251 2024-11-01 1,777,290,302 -1,000 75.98 2,339,057,333 2024-10-31
252 2024-10-30 1,777,291,302 -2,500 75.98 2,339,057,333 2024-09-30
253 2024-10-28 1,777,293,802 -1,000 75.98 2,339,057,333 2024-09-30
254 2024-10-24 1,777,294,802 -1,000 75.98 2,339,057,333 2024-09-30
255 2024-10-23 1,777,295,802 -1,000 75.98 2,339,057,333 2024-09-30
256 2024-10-21 1,777,296,802 -2,000 75.98 2,339,057,333 2024-09-30
257 2024-10-18 1,777,298,802 -1,000 75.98 2,339,057,333 2024-09-30
258 2024-10-17 1,777,299,802 -4,282 75.98 2,339,057,333 2024-09-30
259 2024-10-16 1,777,304,084 -1,500 75.98 2,339,057,333 2024-09-30
260 2024-10-15 1,777,305,584 -7,906 75.98 2,339,057,333 2024-09-30
261 2024-10-10 1,777,313,490 -9,472 75.98 2,339,057,333 2024-09-30
262 2024-10-08 1,777,322,962 -3,500 75.98 2,339,057,333 2024-09-30
263 2024-10-07 1,777,326,462 -5,000 75.98 2,339,057,333 2024-09-30
264 2024-10-04 1,777,331,462 -1,046 75.98 2,339,057,333 2024-09-30
265 2024-10-03 1,777,332,508 -4,000 75.98 2,339,057,333 2024-09-30
266 2024-10-02 1,777,336,508 -15,500 75.99 2,339,057,333 2024-09-30
267 2024-09-30 1,777,352,008 -102,560 75.99 2,339,057,333 2024-09-30
268 2024-09-26 1,777,454,568 -1,028 75.99 2,339,057,333 2024-08-31
269 2024-09-25 1,777,455,596 -2,000 75.99 2,339,057,333 2024-08-31
270 2024-09-24 1,777,457,596 -1,000 75.99 2,339,057,333 2024-08-31
271 2024-09-23 1,777,458,596 -1,072 75.99 2,339,057,333 2024-08-31
272 2024-09-20 1,777,459,668 -1,000 75.99 2,339,057,333 2024-08-31
273 2024-09-13 1,777,460,668 -21,000 75.99 2,339,057,333 2024-08-31
274 2024-09-11 1,777,481,668 -500 75.99 2,339,057,333 2024-08-31
275 2024-09-10 1,777,482,168 -1,000 75.99 2,339,057,333 2024-08-31
276 2024-09-09 1,777,483,168 -1,000 75.99 2,339,057,333 2024-08-31
277 2024-09-03 1,777,484,168 -1,000 75.99 2,339,057,333 2024-08-31
278 2024-09-02 1,777,485,168 -5,000 75.99 2,339,057,333 2024-08-31
279 2024-08-30 1,777,490,168 -22,875 75.99 2,339,057,333 2024-07-31
280 2024-08-29 1,777,513,043 -1,042 75.99 2,339,057,333 2024-07-31
281 2024-08-26 1,777,514,085 -1,000 75.99 2,339,057,333 2024-07-31
282 2024-08-23 1,777,515,085 -40,000 75.99 2,339,057,333 2024-07-31
283 2024-08-22 1,777,555,085 8,500 75.99 2,339,057,333 2024-07-31
284 2024-08-21 1,777,546,585 -499,000 75.99 2,339,057,333 2024-07-31
285 2024-08-20 1,778,045,585 -3,000 76.02 2,339,057,333 2024-07-31
286 2024-08-19 1,778,048,585 -1,000 76.02 2,339,057,333 2024-07-31
287 2024-08-16 1,778,049,585 -1,000 76.02 2,339,057,333 2024-07-31
288 2024-08-14 1,778,050,585 -3,842 76.02 2,339,057,333 2024-07-31
289 2024-08-13 1,778,054,427 -1,000 76.02 2,339,057,333 2024-07-31
290 2024-08-12 1,778,055,427 3,000 76.02 2,339,057,333 2024-07-31
291 2024-08-09 1,778,052,427 -500 76.02 2,339,057,333 2024-07-31
292 2024-08-02 1,778,052,927 -1,000 76.02 2,339,057,333 2024-07-31
293 2024-08-01 1,778,053,927 -11,000 76.02 2,339,057,333 2024-07-31
294 2024-07-31 1,778,064,927 -3,548 76.02 2,339,057,333 2024-07-31
295 2024-07-30 1,778,068,475 1,000 76.02 2,339,057,333 2024-06-30
296 2024-07-26 1,778,067,475 -2,000 76.02 2,339,057,333 2024-06-30
297 2024-07-23 1,778,069,475 -500 76.02 2,339,057,333 2024-06-30
298 2024-07-19 1,778,069,975 139,956 76.02 2,339,057,333 2024-06-30
299 2024-07-17 1,777,930,019 -3,000 76.01 2,339,057,333 2024-06-30
300 2024-07-15 1,777,933,019 1,000 76.01 2,339,057,333 2024-06-30
301 2024-07-12 1,777,932,019 -11,000 76.01 2,339,057,333 2024-06-30
302 2024-07-11 1,777,943,019 -1,000 76.01 2,339,057,333 2024-06-30
303 2024-07-10 1,777,944,019 -4,000 76.01 2,339,057,333 2024-06-30
304 2024-07-09 1,777,948,019 -4,350 76.01 2,339,057,333 2024-06-30
305 2024-07-03 1,777,952,369 -1,032 76.01 2,339,057,333 2024-06-30
306 2024-07-02 1,777,953,401 -1,000 76.01 2,339,057,333 2024-06-30
307 2024-06-28 1,777,954,401 -1,532 76.01 2,339,057,333 2024-05-31
308 2024-06-21 1,777,955,933 -1,000 76.01 2,339,057,333 2024-05-31
309 2024-06-20 1,777,956,933 -500 76.01 2,339,057,333 2024-05-31
310 2024-06-18 1,777,957,433 -7,000 76.01 2,339,057,333 2024-05-31
311 2024-06-17 1,777,964,433 6,000 76.01 2,339,057,333 2024-05-31
312 2024-06-14 1,777,958,433 72 76.01 2,339,057,333 2024-05-31
313 2024-06-13 1,777,958,361 -1,000 76.01 2,339,057,333 2024-05-31
314 2024-06-12 1,777,959,361 -10,000 76.01 2,339,057,333 2024-05-31
315 2024-06-06 1,777,969,361 -2,000 76.01 2,339,057,333 2024-05-31
316 2024-06-04 1,777,971,361 -812 76.01 2,339,057,333 2024-05-31
317 2024-05-31 1,777,972,173 -2,000 76.01 2,339,057,333 2024-05-31
318 2024-05-28 1,777,974,173 -5,000 76.01 2,339,057,333 2024-04-30
319 2024-05-27 1,777,979,173 -12,000 76.01 2,339,057,333 2024-04-30
320 2024-05-24 1,777,991,173 -22,074 76.01 2,339,057,333 2024-04-30
321 2024-05-22 1,778,013,247 -1,000 76.01 2,339,057,333 2024-04-30
322 2024-05-21 1,778,014,247 -9,332 76.01 2,339,057,333 2024-04-30
323 2024-05-20 1,778,023,579 -934 76.01 2,339,057,333 2024-04-30
324 2024-05-14 1,778,024,513 -1,046 76.01 2,339,057,333 2024-04-30
325 2024-05-09 1,778,025,559 -2,000 76.01 2,339,057,333 2024-04-30
326 2024-05-07 1,778,027,559 1,000 76.01 2,339,057,333 2024-04-30
327 2024-05-02 1,778,026,559 11,000 76.01 2,339,057,333 2024-04-30
328 2024-04-30 1,778,015,559 -2,000 76.01 2,339,057,333 2024-04-30
329 2024-04-29 1,778,017,559 -4,260 76.01 2,339,057,333 2024-03-31
330 2024-04-26 1,778,021,819 -2,056 76.01 2,339,057,333 2024-03-31
331 2024-04-25 1,778,023,875 -1,000 76.01 2,339,057,333 2024-03-31
332 2024-04-24 1,778,024,875 -562 76.01 2,339,057,333 2024-03-31
333 2024-04-22 1,778,025,437 -3,000 76.01 2,339,057,333 2024-03-31
334 2024-04-19 1,778,028,437 -1,000 76.01 2,339,057,333 2024-03-31
335 2024-04-18 1,778,029,437 20,000 76.01 2,339,057,333 2024-03-31
336 2024-04-17 1,778,009,437 -52 76.01 2,339,057,333 2024-03-31
337 2024-04-16 1,778,009,489 -1,000 76.01 2,339,057,333 2024-03-31
338 2024-04-12 1,778,010,489 -2,000 76.01 2,339,057,333 2024-03-31
339 2024-04-11 1,778,012,489 -1,000 76.01 2,339,057,333 2024-03-31
340 2024-04-10 1,778,013,489 -3,078 76.01 2,339,057,333 2024-03-31
341 2024-04-09 1,778,016,567 -1,000 76.01 2,339,057,333 2024-03-31
342 2024-04-08 1,778,017,567 -2,068 76.01 2,339,057,333 2024-03-31
343 2024-04-03 1,778,019,635 -1,014 76.01 2,339,057,333 2024-03-31
344 2024-03-28 1,778,020,649 -2,000 76.01 2,339,057,333 2024-02-29
345 2024-03-22 1,778,022,649 -5,000 76.01 2,339,057,333 2024-02-29
346 2024-03-15 1,778,027,649 -1,000 76.01 2,339,057,333 2024-02-29
347 2024-03-14 1,778,028,649 -2,500 76.01 2,339,057,333 2024-02-29
348 2024-03-12 1,778,031,149 -6,000 76.01 2,339,057,333 2024-02-29
349 2024-03-08 1,778,037,149 -2,000 76.02 2,339,057,333 2024-02-29
350 2024-03-07 1,778,039,149 -1,000 76.02 2,339,057,333 2024-02-29
351 2024-03-05 1,778,040,149 -3,500 76.02 2,339,057,333 2024-02-29
352 2024-02-28 1,778,043,649 -2,500 76.02 2,339,057,333 2024-01-31
353 2024-02-23 1,778,046,149 -500 76.02 2,339,057,333 2024-01-31
354 2024-02-22 1,778,046,649 -2,000 76.02 2,339,057,333 2024-01-31
355 2024-02-20 1,778,048,649 -15,000 76.02 2,339,057,333 2024-01-31
356 2024-02-15 1,778,063,649 -4,001,028 76.02 2,339,057,333 2024-01-31
357 2024-02-05 1,782,064,677 1,500 76.19 2,339,057,333 2024-01-31
358 2024-02-02 1,782,063,177 -1,000 76.19 2,339,057,333 2024-01-31
359 2024-01-30 1,782,064,177 -2,000 76.19 2,339,057,333 2023-12-31
360 2024-01-29 1,782,066,177 -2,000 76.19 2,339,057,333 2023-12-31
361 2024-01-24 1,782,068,177 50,000 76.19 2,339,057,333 2023-12-31
362 2024-01-19 1,782,018,177 1,000 76.19 2,339,057,333 2023-12-31
363 2024-01-17 1,782,017,177 13,210 76.19 2,339,057,333 2023-12-31
364 2024-01-16 1,782,003,967 -32,000 76.18 2,339,057,333 2023-12-31
365 2024-01-15 1,782,035,967 -500 76.19 2,339,057,333 2023-12-31
366 2024-01-11 1,782,036,467 -2,000 76.19 2,339,057,333 2023-12-31
367 2024-01-10 1,782,038,467 -6,000 76.19 2,339,057,333 2023-12-31
368 2024-01-08 1,782,044,467 -1,000 76.19 2,339,057,333 2023-12-31
369 2024-01-04 1,782,045,467 -1,000 76.19 2,339,057,333 2023-12-31
370 2024-01-03 1,782,046,467 -500 76.19 2,339,057,333 2023-12-31
371 2023-12-29 1,782,046,967 -2,000 76.19 2,339,057,333 2023-11-30
372 2023-12-20 1,782,048,967 -38,000 76.19 2,339,057,333 2023-11-30
373 2023-12-19 1,782,086,967 -1,000 76.19 2,339,057,333 2023-11-30
374 2023-12-14 1,782,087,967 38,000 76.19 2,339,057,333 2023-11-30
375 2023-12-11 1,782,049,967 -10,000 76.19 2,339,057,333 2023-11-30
376 2023-12-07 1,782,059,967 -4,000 76.19 2,339,057,333 2023-11-30
377 2023-12-05 1,782,063,967 -2,000 76.19 2,339,057,333 2023-11-30
378 2023-11-29 1,782,065,967 -2,000 76.19 2,339,057,333 2023-10-31
379 2023-11-28 1,782,067,967 2,104 76.19 2,339,057,333 2023-10-31
380 2023-11-27 1,782,065,863 -4,538 76.19 2,339,057,333 2023-10-31
381 2023-11-24 1,782,070,401 28,500 76.19 2,339,057,333 2023-10-31
382 2023-11-23 1,782,041,901 -500 76.19 2,339,057,333 2023-10-31
383 2023-11-22 1,782,042,401 -11,000 76.19 2,339,057,333 2023-10-31
384 2023-11-21 1,782,053,401 -1,000 76.19 2,339,057,333 2023-10-31
385 2023-11-17 1,782,054,401 -1,000 76.19 2,339,057,333 2023-10-31
386 2023-11-14 1,782,055,401 -500 76.19 2,339,057,333 2023-10-31
387 2023-11-13 1,782,055,901 -4,000 76.19 2,339,057,333 2023-10-31
388 2023-11-10 1,782,059,901 -1,000 76.19 2,339,057,333 2023-10-31
389 2023-11-09 1,782,060,901 -1,990,000 76.19 2,339,057,333 2023-10-31
390 2023-11-07 1,784,050,901 -1,250 76.27 2,339,057,333 2023-10-31
391 2023-11-02 1,784,052,151 -2,000 76.27 2,339,057,333 2023-10-31
392 2023-11-01 1,784,054,151 -1,000 76.27 2,339,057,333 2023-10-31
393 2023-10-31 1,784,055,151 -28 76.27 2,339,057,333 2023-10-31
394 2023-10-27 1,784,055,179 74,000 76.27 2,339,057,333 2023-09-30
395 2023-10-26 1,783,981,179 112,000 76.27 2,339,057,333 2023-09-30
396 2023-10-20 1,783,869,179 -1,180 76.26 2,339,057,333 2023-09-30
397 2023-10-16 1,783,870,359 -1,636 76.26 2,339,057,333 2023-09-30
398 2023-10-09 1,783,871,995 525,600 76.26 2,339,057,333 2023-09-30
399 2023-10-05 1,783,346,395 -1,000 76.24 2,339,057,333 2023-09-30
400 2023-10-04 1,783,347,395 -1,214 76.24 2,339,057,333 2023-09-30
401 2023-10-03 1,783,348,609 2,000 76.24 2,339,057,333 2023-09-30
402 2023-09-29 1,783,346,609 1,000 76.24 2,339,057,333 2023-08-31
403 2023-09-28 1,783,345,609 -15 76.24 2,339,057,333 2023-08-31
404 2023-09-27 1,783,345,624 -40,000 76.24 2,339,057,333 2023-08-31
405 2023-09-22 1,783,385,624 -1,532 76.24 2,339,057,333 2023-08-31
406 2023-09-21 1,783,387,156 10,000 76.24 2,339,057,333 2023-08-31
407 2023-09-20 1,783,377,156 12,000 76.24 2,339,057,333 2023-08-31
408 2023-09-19 1,783,365,156 -642 76.24 2,339,057,333 2023-08-31
409 2023-09-18 1,783,365,798 -500 76.24 2,339,057,333 2023-08-31
410 2023-09-12 1,783,366,298 20,000 76.24 2,339,057,333 2023-08-31
411 2023-09-11 1,783,346,298 -2,000 76.24 2,339,057,333 2023-08-31
412 2023-09-07 1,783,348,298 -2,800 76.24 2,339,057,333 2023-08-31
413 2023-09-06 1,783,351,098 -500 76.24 2,339,057,333 2023-08-31
414 2023-09-05 1,783,351,598 -235,000 76.24 2,339,057,333 2023-08-31
415 2023-08-31 1,783,586,598 -1,000 76.25 2,339,057,333 2023-08-31
416 2023-08-29 1,783,587,598 -500 76.25 2,339,057,333 2023-07-31
417 2023-08-25 1,783,588,098 -4,000 76.25 2,339,057,333 2023-07-31
418 2023-08-24 1,783,592,098 -1,000 76.25 2,339,057,333 2023-07-31
419 2023-08-23 1,783,593,098 -1,000 76.25 2,339,057,333 2023-07-31
420 2023-08-21 1,783,594,098 -7,000 76.25 2,339,057,333 2023-07-31
421 2023-08-18 1,783,601,098 1,000 76.25 2,339,057,333 2023-07-31
422 2023-08-17 1,783,600,098 -3,000 76.25 2,339,057,333 2023-07-31
423 2023-08-15 1,783,603,098 -1,000 76.25 2,339,057,333 2023-07-31
424 2023-08-14 1,783,604,098 -150,000 76.25 2,339,057,333 2023-07-31
425 2023-08-11 1,783,754,098 19,500 76.26 2,339,057,333 2023-07-31
426 2023-08-08 1,783,734,598 -1,140 76.26 2,339,057,333 2023-07-31
427 2023-08-07 1,783,735,738 -1,000 76.26 2,339,057,333 2023-07-31
428 2023-08-04 1,783,736,738 -3,000 76.26 2,339,057,333 2023-07-31
429 2023-08-03 1,783,739,738 -500 76.26 2,339,057,333 2023-07-31
430 2023-08-02 1,783,740,238 -8,500 76.26 2,339,057,333 2023-07-31
431 2023-07-31 1,783,748,738 -2,000 76.26 2,339,057,333 2023-07-31
432 2023-07-28 1,783,750,738 10,000 76.26 2,339,057,333 2023-06-30
433 2023-07-26 1,783,740,738 -10,000 76.26 2,339,057,333 2023-06-30
434 2023-07-24 1,783,750,738 -2,000 76.26 2,339,057,333 2023-06-30
435 2023-07-21 1,783,752,738 -2,014 76.26 2,339,057,333 2023-06-30
436 2023-07-20 1,783,754,752 -8,181 76.26 2,339,057,333 2023-06-30
437 2023-07-14 1,783,762,933 -1,000 76.26 2,339,057,333 2023-06-30
438 2023-07-12 1,783,763,933 -1,562 76.26 2,339,057,333 2023-06-30
439 2023-07-11 1,783,765,495 -500 76.26 2,339,057,333 2023-06-30
440 2023-07-06 1,783,765,995 10,000 76.26 2,339,057,333 2023-06-30
441 2023-07-04 1,783,755,995 -4,000,000 76.26 2,339,057,333 2023-06-30
442 2023-06-30 1,787,755,995 -2,512 76.43 2,339,057,333 2023-06-30
443 2023-06-28 1,787,758,507 -5,000 76.43 2,339,057,333 2023-05-31
444 2023-06-27 1,787,763,507 -2,010 76.43 2,339,057,333 2023-05-31
445 2023-06-26 1,787,765,517 -1,000 76.43 2,339,057,333 2023-05-31
446 2023-06-23 1,787,766,517 -1,500 76.43 2,339,057,333 2023-05-31
447 2023-06-21 1,787,768,017 -1,000 76.43 2,339,057,333 2023-05-31
448 2023-06-20 1,787,769,017 -44,000 76.43 2,339,057,333 2023-05-31
449 2023-06-19 1,787,813,017 -1,000 76.43 2,339,057,333 2023-05-31
450 2023-06-14 1,787,814,017 -6,000 76.43 2,339,057,333 2023-05-31
451 2023-06-13 1,787,820,017 -2,564 76.43 2,339,057,333 2023-05-31
452 2023-06-12 1,787,822,581 -982 76.43 2,339,057,333 2023-05-31
453 2023-06-07 1,787,823,563 -1,000 76.43 2,339,057,333 2023-05-31
454 2023-06-06 1,787,824,563 -2,000 76.43 2,339,057,333 2023-05-31
455 2023-06-05 1,787,826,563 -2,000 76.43 2,339,057,333 2023-05-31
456 2023-06-02 1,787,828,563 -1,000 76.43 2,339,057,333 2023-05-31
457 2023-05-31 1,787,829,563 -304 76.43 2,339,057,333 2023-05-31
458 2023-05-30 1,787,829,867 -3,348 76.43 2,339,057,333 2023-04-30
459 2023-05-25 1,787,833,215 -2,068 76.43 2,339,057,333 2023-04-30
460 2023-05-24 1,787,835,283 -1,000 76.43 2,339,057,333 2023-04-30
461 2023-05-23 1,787,836,283 -1,500 76.43 2,339,057,333 2023-04-30
462 2023-05-16 1,787,837,783 -500 76.43 2,339,057,333 2023-04-30
463 2023-05-15 1,787,838,283 -1,000 76.43 2,339,057,333 2023-04-30
464 2023-05-10 1,787,839,283 -2,500 76.43 2,339,057,333 2023-04-30
465 2023-05-09 1,787,841,783 -500 76.43 2,339,057,333 2023-04-30
466 2023-05-08 1,787,842,283 2,000 76.43 2,339,057,333 2023-04-30
467 2023-05-05 1,787,840,283 11,000 76.43 2,339,057,333 2023-04-30
468 2023-05-04 1,787,829,283 -6,000 76.43 2,339,057,333 2023-04-30
469 2023-05-03 1,787,835,283 -1,000 76.43 2,339,057,333 2023-04-30
470 2023-04-26 1,787,836,283 -3,014 76.43 2,339,057,333 2023-03-31
471 2023-04-24 1,787,839,297 -42 76.43 2,339,057,333 2023-03-31
472 2023-04-20 1,787,839,339 10,000 76.43 2,339,057,333 2023-03-31
473 2023-04-19 1,787,829,339 -1,000 76.43 2,339,057,333 2023-03-31
474 2023-04-18 1,787,830,339 -2,040 76.43 2,339,057,333 2023-03-31
475 2023-04-17 1,787,832,379 142 76.43 2,339,057,333 2023-03-31
476 2023-04-14 1,787,832,237 -3,000 76.43 2,339,057,333 2023-03-31
477 2023-04-06 1,787,835,237 -500 76.43 2,339,057,333 2023-03-31
478 2023-04-03 1,787,835,737 972 76.43 2,339,057,333 2023-03-31
479 2023-03-31 1,787,834,765 -1,000 76.43 2,339,057,333 2023-03-31
480 2023-03-30 1,787,835,765 -1,000 76.43 2,339,057,333 2023-02-28
481 2023-03-28 1,787,836,765 -182 76.43 2,339,057,333 2023-02-28
482 2023-03-27 1,787,836,947 -16,772 76.43 2,339,057,333 2023-02-28
483 2023-03-24 1,787,853,719 -3,376 76.43 2,339,057,333 2023-02-28
484 2023-03-22 1,787,857,095 -6,500 76.43 2,339,057,333 2023-02-28
485 2023-03-21 1,787,863,595 -1,000 76.44 2,339,057,333 2023-02-28
486 2023-03-20 1,787,864,595 -3,500 76.44 2,339,057,333 2023-02-28
487 2023-03-17 1,787,868,095 1,000 76.44 2,339,057,333 2023-02-28
488 2023-03-13 1,787,867,095 -2,022 76.44 2,339,057,333 2023-02-28
489 2023-03-09 1,787,869,117 -1,000 76.44 2,339,057,333 2023-02-28
490 2023-03-08 1,787,870,117 -3,000 76.44 2,339,057,333 2023-02-28
491 2023-03-07 1,787,873,117 -1,000 76.44 2,339,057,333 2023-02-28
492 2023-03-03 1,787,874,117 -500 76.44 2,339,057,333 2023-02-28
493 2023-03-01 1,787,874,617 -1,000 76.44 2,339,057,333 2023-02-28
494 2023-02-28 1,787,875,617 -500 76.44 2,339,057,333 2023-02-28
495 2023-02-27 1,787,876,117 -3,000 76.44 2,339,057,333 2023-01-31
496 2023-02-22 1,787,879,117 -2,000 76.44 2,339,057,333 2023-01-31
497 2023-02-21 1,787,881,117 -1,000 76.44 2,339,057,333 2023-01-31
498 2023-02-20 1,787,882,117 -2,000 76.44 2,339,057,333 2023-01-31
499 2023-02-17 1,787,884,117 -3,000 76.44 2,339,057,333 2023-01-31
500 2023-02-16 1,787,887,117 -14,000 76.44 2,339,057,333 2023-01-31
501 2023-02-15 1,787,901,117 -1,500 76.44 2,339,057,333 2023-01-31
502 2023-02-14 1,787,902,617 2,000 76.44 2,339,057,333 2023-01-31
503 2023-02-13 1,787,900,617 -2,000 76.44 2,339,057,333 2023-01-31
504 2023-02-10 1,787,902,617 -4,086 76.44 2,339,057,333 2023-01-31
505 2023-02-09 1,787,906,703 -500 76.44 2,339,057,333 2023-01-31
506 2023-02-06 1,787,907,203 -38,000 76.44 2,339,057,333 2023-01-31
507 2023-02-03 1,787,945,203 10,000 76.44 2,339,057,333 2023-01-31
508 2023-02-02 1,787,935,203 -1,000 76.44 2,339,057,333 2023-01-31
509 2023-01-27 1,787,936,203 -1,000 76.44 2,339,057,333 2022-12-31
510 2023-01-20 1,787,937,203 -2,000 76.44 2,339,057,333 2022-12-31
511 2023-01-19 1,787,939,203 -4,000 76.44 2,339,057,333 2022-12-31
512 2023-01-18 1,787,943,203 -2,000 76.44 2,339,057,333 2022-12-31
513 2023-01-13 1,787,945,203 -1,000 76.44 2,339,057,333 2022-12-31
514 2023-01-12 1,787,946,203 -3,000 76.44 2,339,057,333 2022-12-31
515 2023-01-11 1,787,949,203 -11,000 76.44 2,339,057,333 2022-12-31
516 2023-01-10 1,787,960,203 -22,000 76.44 2,339,057,333 2022-12-31
517 2023-01-09 1,787,982,203 -500 76.44 2,339,057,333 2022-12-31
518 2023-01-05 1,787,982,703 -1,000 76.44 2,339,057,333 2022-12-31
519 2023-01-03 1,787,983,703 -1,090 76.44 2,339,057,333 2022-12-31
520 2022-12-30 1,787,984,793 -2,000 76.44 2,339,057,333 2022-11-30
521 2022-12-29 1,787,986,793 4,000 76.44 2,339,057,333 2022-11-30
522 2022-12-28 1,787,982,793 500 76.44 2,339,057,333 2022-11-30
523 2022-12-23 1,787,982,293 -500 76.44 2,339,057,333 2022-11-30
524 2022-12-22 1,787,982,793 -91,000 76.44 2,339,057,333 2022-11-30
525 2022-12-21 1,788,073,793 -54,884 76.44 2,339,057,333 2022-11-30
526 2022-12-20 1,788,128,677 -4,000 76.45 2,339,057,333 2022-11-30
527 2022-12-16 1,788,132,677 -1,000 76.45 2,339,057,333 2022-11-30
528 2022-12-12 1,788,133,677 -1,000 76.45 2,339,057,333 2022-11-30
529 2022-12-08 1,788,134,677 -3,000 76.45 2,339,057,333 2022-11-30
530 2022-12-07 1,788,137,677 -3,000 76.45 2,339,057,333 2022-11-30
531 2022-12-06 1,788,140,677 -13,000 76.45 2,339,057,333 2022-11-30
532 2022-11-30 1,788,153,677 4,000 76.45 2,339,057,333 2022-11-30
533 2022-11-29 1,788,149,677 -2,836 76.45 2,339,057,333 2022-10-31
534 2022-11-28 1,788,152,513 500 76.45 2,339,057,333 2022-10-31
535 2022-11-25 1,788,152,013 -1,000 76.45 2,339,057,333 2022-10-31
536 2022-11-23 1,788,153,013 -2,604 76.45 2,339,057,333 2022-10-31
537 2022-11-21 1,788,155,617 -2,000 76.45 2,339,057,333 2022-10-31
538 2022-11-18 1,788,157,617 -1,000 76.45 2,339,057,333 2022-10-31
539 2022-11-17 1,788,158,617 -2,070 76.45 2,339,057,333 2022-10-31
540 2022-11-15 1,788,160,687 -1,000 76.45 2,339,057,333 2022-10-31
541 2022-11-10 1,788,161,687 -1,000 76.45 2,339,057,333 2022-10-31
542 2022-11-08 1,788,162,687 -1,000 76.45 2,339,057,333 2022-10-31
543 2022-11-07 1,788,163,687 -1,000 76.45 2,339,057,333 2022-10-31
544 2022-11-04 1,788,164,687 3,000 76.45 2,339,057,333 2022-10-31
545 2022-11-02 1,788,161,687 -3,000 76.45 2,339,057,333 2022-10-31
546 2022-11-01 1,788,164,687 -5,000 76.45 2,339,057,333 2022-10-31
547 2022-10-28 1,788,169,687 -3,000 76.45 2,339,057,333 2022-09-30
548 2022-10-27 1,788,172,687 -500 76.45 2,339,057,333 2022-09-30
549 2022-10-26 1,788,173,187 -500 76.45 2,339,057,333 2022-09-30
550 2022-10-25 1,788,173,687 -3,000 76.45 2,339,057,333 2022-09-30
551 2022-10-24 1,788,176,687 40,000 76.45 2,339,057,333 2022-09-30
552 2022-10-21 1,788,136,687 4,000 76.45 2,339,057,333 2022-09-30
553 2022-10-18 1,788,132,687 105,000 76.45 2,339,057,333 2022-09-30
554 2022-10-13 1,788,027,687 54,968 76.44 2,339,057,333 2022-09-30
555 2022-10-12 1,787,972,719 11,600 76.44 2,339,057,333 2022-09-30
556 2022-10-11 1,787,961,119 184,000 76.44 2,339,057,333 2022-09-30
557 2022-10-10 1,787,777,119 -2,000 76.43 2,339,057,333 2022-09-30
558 2022-10-07 1,787,779,119 9,000 76.43 2,339,057,333 2022-09-30
559 2022-10-06 1,787,770,119 -1,000 76.43 2,339,057,333 2022-09-30
560 2022-10-03 1,787,771,119 -1,000 76.43 2,339,057,333 2022-09-30
561 2022-09-30 1,787,772,119 2,000 76.43 2,339,057,333 2022-09-30
562 2022-09-28 1,787,770,119 -1,500 76.43 2,339,057,333 2022-08-31
563 2022-09-26 1,787,771,619 -2,000 76.43 2,339,057,333 2022-08-31
564 2022-09-23 1,787,773,619 -1,000 76.43 2,339,057,333 2022-08-31
565 2022-09-22 1,787,774,619 -1,000 76.43 2,339,057,333 2022-08-31
566 2022-09-21 1,787,775,619 432,000 76.43 2,339,057,333 2022-08-31
567 2022-09-20 1,787,343,619 1,882 76.41 2,339,057,333 2022-08-31
568 2022-09-19 1,787,341,737 10,000 76.41 2,339,057,333 2022-08-31
569 2022-09-14 1,787,331,737 -1,000 76.41 2,339,057,333 2022-08-31
570 2022-09-13 1,787,332,737 -1,000 76.41 2,339,057,333 2022-08-31
571 2022-09-09 1,787,333,737 1,000 76.41 2,339,057,333 2022-08-31
572 2022-09-08 1,787,332,737 -3,500 76.41 2,339,057,333 2022-08-31
573 2022-09-07 1,787,336,237 -500 76.41 2,339,057,333 2022-08-31
574 2022-09-06 1,787,336,737 14,000 76.41 2,339,057,333 2022-08-31
575 2022-09-01 1,787,322,737 -1,000 76.41 2,339,057,333 2022-08-31
576 2022-08-31 1,787,323,737 -1,000 76.41 2,339,057,333 2022-08-31
577 2022-08-30 1,787,324,737 -1,000 76.41 2,339,057,333 2022-07-31
578 2022-08-29 1,787,325,737 -6,000 76.41 2,339,057,333 2022-07-31
579 2022-08-25 1,787,331,737 -1,000 76.41 2,339,057,333 2022-07-31
580 2022-08-23 1,787,332,737 -500 76.41 2,339,057,333 2022-07-31
581 2022-08-22 1,787,333,237 -500 76.41 2,339,057,333 2022-07-31
582 2022-08-19 1,787,333,737 -1,032 76.41 2,339,057,333 2022-07-31
583 2022-08-16 1,787,334,769 -3,000 76.41 2,339,057,333 2022-07-31
584 2022-08-15 1,787,337,769 -1,500 76.41 2,339,057,333 2022-07-31
585 2022-08-12 1,787,339,269 -2,500 76.41 2,339,057,333 2022-07-31
586 2022-08-10 1,787,341,769 1,000 76.41 2,339,057,333 2022-07-31
587 2022-08-08 1,787,340,769 -3,000 76.41 2,339,057,333 2022-07-31
588 2022-08-02 1,787,343,769 -5,210 76.41 2,339,057,333 2022-07-31
589 2022-08-01 1,787,348,979 -5,000 76.41 2,339,057,333 2022-07-31
590 2022-07-29 1,787,353,979 -1,500 76.41 2,339,057,333 2022-06-30
591 2022-07-28 1,787,355,479 -1,000 76.41 2,339,057,333 2022-06-30
592 2022-07-27 1,787,356,479 -11,000 76.41 2,339,057,333 2022-06-30
593 2022-07-26 1,787,367,479 -1,000 76.41 2,339,057,333 2022-06-30
594 2022-07-25 1,787,368,479 -36,000 76.41 2,339,057,333 2022-06-30
595 2022-07-22 1,787,404,479 8,000 76.42 2,339,057,333 2022-06-30
596 2022-07-21 1,787,396,479 -3,000 76.42 2,339,057,333 2022-06-30
597 2022-07-20 1,787,399,479 -4,000 76.42 2,339,057,333 2022-06-30
598 2022-07-19 1,787,403,479 -1,000 76.42 2,339,057,333 2022-06-30
599 2022-07-18 1,787,404,479 -1,000 76.42 2,339,057,333 2022-06-30
600 2022-07-15 1,787,405,479 -1,000 76.42 2,339,057,333 2022-06-30
601 2022-07-14 1,787,406,479 -500 76.42 2,339,057,333 2022-06-30
602 2022-07-13 1,787,406,979 -1,000 76.42 2,339,057,333 2022-06-30
603 2022-07-12 1,787,407,979 6,980 76.42 2,339,057,333 2022-06-30
604 2022-07-11 1,787,400,999 7,000 76.42 2,339,057,333 2022-06-30
605 2022-07-06 1,787,393,999 -52,500 76.42 2,339,057,333 2022-06-30
606 2022-07-05 1,787,446,499 -178,032 76.42 2,339,057,333 2022-06-30
607 2022-07-04 1,787,624,531 -54,000 76.42 2,339,057,333 2022-06-30
608 2022-06-30 1,787,678,531 559,000 76.43 2,339,057,333 2022-06-30
609 2022-06-29 1,787,119,531 -500 76.43 2,338,393,333 2022-05-31
610 2022-06-28 1,787,120,031 -271,000 76.43 2,338,393,333 2022-05-31
611 2022-06-27 1,787,391,031 -2,000 76.44 2,338,393,333 2022-05-31
612 2022-06-24 1,787,393,031 -9,000 76.44 2,338,393,333 2022-05-31
613 2022-06-23 1,787,402,031 -23,000 76.44 2,338,393,333 2022-05-31
614 2022-06-22 1,787,425,031 -19,000 76.44 2,338,393,333 2022-05-31
615 2022-06-21 1,787,444,031 -2,000 76.44 2,338,393,333 2022-05-31
616 2022-06-16 1,787,446,031 -2,822 76.44 2,338,393,333 2022-05-31
617 2022-06-15 1,787,448,853 -10,000 76.44 2,338,393,333 2022-05-31
618 2022-06-13 1,787,458,853 -2,500 76.44 2,338,393,333 2022-05-31
619 2022-06-10 1,787,461,353 -14,000 76.44 2,338,393,333 2022-05-31
620 2022-06-09 1,787,475,353 -23,000 76.44 2,338,393,333 2022-05-31
621 2022-06-08 1,787,498,353 -1,000 76.44 2,338,393,333 2022-05-31
622 2022-06-07 1,787,499,353 -1,920 76.44 2,338,393,333 2022-05-31
623 2022-06-06 1,787,501,273 -71,090 76.44 2,338,393,333 2022-05-31
624 2022-06-01 1,787,572,363 -500 76.44 2,338,393,333 2022-05-31
625 2022-05-30 1,787,572,863 -6,000 76.44 2,338,393,333 2022-04-30
626 2022-05-27 1,787,578,863 -1,242 76.44 2,338,393,333 2022-04-30
627 2022-05-26 1,787,580,105 -2,122 76.44 2,338,393,333 2022-04-30
628 2022-05-25 1,787,582,227 -2,000 76.44 2,338,393,333 2022-04-30
629 2022-05-24 1,787,584,227 -1,000 76.44 2,338,393,333 2022-04-30
630 2022-05-23 1,787,585,227 -8,135 76.45 2,338,393,333 2022-04-30
631 2022-05-19 1,787,593,362 -1,000 76.45 2,338,393,333 2022-04-30
632 2022-05-18 1,787,594,362 -3,000 76.45 2,338,393,333 2022-04-30
633 2022-05-17 1,787,597,362 1,822 76.45 2,338,393,333 2022-04-30
634 2022-05-13 1,787,595,540 -1,000 76.45 2,338,393,333 2022-04-30
635 2022-05-11 1,787,596,540 -33,822 76.45 2,338,393,333 2022-04-30
636 2022-05-10 1,787,630,362 -2,000 76.45 2,338,393,333 2022-04-30
637 2022-05-06 1,787,632,362 -2,000 76.45 2,338,393,333 2022-04-30
638 2022-05-05 1,787,634,362 -1,500 76.45 2,338,393,333 2022-04-30
639 2022-05-04 1,787,635,862 -4,000 76.45 2,338,393,333 2022-04-30
640 2022-04-29 1,787,639,862 -1,000 76.45 2,338,393,333 2022-03-31
641 2022-04-27 1,787,640,862 -6,330 76.45 2,338,393,333 2022-03-31
642 2022-04-25 1,787,647,192 -81,000 76.45 2,338,393,333 2022-03-31
643 2022-04-21 1,787,728,192 -1,716 76.45 2,338,393,333 2022-03-31
644 2022-04-20 1,787,729,908 10 76.45 2,338,393,333 2022-03-31
645 2022-04-19 1,787,729,898 -3,500 76.45 2,338,393,333 2022-03-31
646 2022-04-14 1,787,733,398 18,000 76.45 2,338,393,333 2022-03-31
647 2022-04-13 1,787,715,398 -2,000 76.45 2,338,393,333 2022-03-31
648 2022-04-12 1,787,717,398 79,000 76.45 2,338,393,333 2022-03-31
649 2022-04-08 1,787,638,398 -1,000 76.45 2,338,393,333 2022-03-31
650 2022-04-06 1,787,639,398 -500 76.45 2,338,393,333 2022-03-31
651 2022-04-04 1,787,639,898 -1,000 76.45 2,338,393,333 2022-03-31
652 2022-04-01 1,787,640,898 -1,140 76.45 2,338,393,333 2022-03-31
653 2022-03-31 1,787,642,038 30,316 76.45 2,338,393,333 2022-03-31
654 2022-03-30 1,787,611,722 -2,000 76.45 2,338,393,333 2022-02-28
655 2022-03-25 1,787,613,722 -1,000 76.45 2,338,393,333 2022-02-28
656 2022-03-24 1,787,614,722 2 76.45 2,338,393,333 2022-02-28
657 2022-03-23 1,787,614,720 -500 76.45 2,338,393,333 2022-02-28
658 2022-03-22 1,787,615,220 -3,000 76.45 2,338,393,333 2022-02-28
659 2022-03-21 1,787,618,220 2,000 76.45 2,338,393,333 2022-02-28
660 2022-03-18 1,787,616,220 10,000 76.45 2,338,393,333 2022-02-28
661 2022-03-17 1,787,606,220 500 76.45 2,338,393,333 2022-02-28
662 2022-03-16 1,787,605,720 -2,000 76.45 2,338,393,333 2022-02-28
663 2022-03-09 1,787,607,720 -500 76.45 2,338,393,333 2022-02-28
664 2022-03-03 1,787,608,220 -500 76.45 2,338,393,333 2022-02-28
665 2022-02-24 1,787,608,720 -2,000 76.45 2,338,393,333 2022-01-31
666 2022-02-23 1,787,610,720 -1,000 76.45 2,338,393,333 2022-01-31
667 2022-02-18 1,787,611,720 2,000 76.45 2,338,393,333 2022-01-31
668 2022-02-17 1,787,609,720 -2,000 76.45 2,338,393,333 2022-01-31
669 2022-02-16 1,787,611,720 -3,500 76.45 2,338,393,333 2022-01-31
670 2022-02-15 1,787,615,220 -2,000 76.45 2,338,393,333 2022-01-31
671 2022-02-10 1,787,617,220 -1,000 76.45 2,338,393,333 2022-01-31
672 2022-02-09 1,787,618,220 -3,500 76.45 2,338,393,333 2022-01-31
673 2022-02-04 1,787,621,720 -1,000 76.45 2,338,393,333 2022-01-31
674 2022-01-31 1,787,622,720 49,000 76.45 2,338,393,333 2022-01-31
675 2022-01-28 1,787,573,720 -20,627 76.45 2,338,343,333 2021-12-31
676 2022-01-24 1,787,594,347 -3,136 76.45 2,338,343,333 2021-12-31
677 2022-01-21 1,787,597,483 -500 76.45 2,338,343,333 2021-12-31
678 2022-01-20 1,787,597,983 -50,194 76.45 2,338,343,333 2021-12-31
679 2022-01-18 1,787,648,177 -4,061 76.45 2,338,343,333 2021-12-31
680 2022-01-17 1,787,652,238 -10,000 76.45 2,338,343,333 2021-12-31
681 2022-01-14 1,787,662,238 -500 76.45 2,338,343,333 2021-12-31
682 2022-01-10 1,787,662,738 -15,000 76.45 2,338,343,333 2021-12-31
683 2022-01-07 1,787,677,738 -25 76.45 2,338,343,333 2021-12-31
684 2022-01-06 1,787,677,763 -1,368 76.45 2,338,343,333 2021-12-31
685 2022-01-04 1,787,679,131 -17,000 76.45 2,338,343,333 2021-12-31
686 2022-01-03 1,787,696,131 -2,000 76.45 2,338,343,333 2021-12-31
687 2021-12-31 1,787,698,131 46,000 76.45 2,338,343,333 2021-12-31
688 2021-12-30 1,787,652,131 -5,250 76.45 2,338,297,333 2021-11-30
689 2021-12-29 1,787,657,381 -1,000 76.45 2,338,297,333 2021-11-30
690 2021-12-28 1,787,658,381 -1,462 76.45 2,338,297,333 2021-11-30
691 2021-12-24 1,787,659,843 -21,000 76.45 2,338,297,333 2021-11-30
692 2021-12-22 1,787,680,843 -1,000 76.45 2,338,297,333 2021-11-30
693 2021-12-21 1,787,681,843 -3,000 76.45 2,338,297,333 2021-11-30
694 2021-12-17 1,787,684,843 -2,000 76.45 2,338,297,333 2021-11-30
695 2021-12-16 1,787,686,843 -12,500 76.45 2,338,297,333 2021-11-30
696 2021-12-15 1,787,699,343 -29,500 76.45 2,338,297,333 2021-11-30
697 2021-12-14 1,787,728,843 -9,500 76.45 2,338,297,333 2021-11-30
698 2021-12-13 1,787,738,343 -1,000 76.45 2,338,297,333 2021-11-30
699 2021-12-10 1,787,739,343 -2,000 76.45 2,338,297,333 2021-11-30
700 2021-12-07 1,787,741,343 -1,000 76.45 2,338,297,333 2021-11-30
701 2021-12-06 1,787,742,343 -3,384 76.45 2,338,297,333 2021-11-30
702 2021-12-03 1,787,745,727 -1,000 76.46 2,338,297,333 2021-11-30
703 2021-12-02 1,787,746,727 -1,500 76.46 2,338,297,333 2021-11-30
704 2021-12-01 1,787,748,227 -1,000 76.46 2,338,297,333 2021-11-30
705 2021-11-30 1,787,749,227 30,000 76.46 2,338,297,333 2021-11-30
706 2021-11-26 1,787,719,227 -1,032 76.46 2,338,243,333 2021-10-31
707 2021-11-25 1,787,720,259 -9,000 76.46 2,338,243,333 2021-10-31
708 2021-11-24 1,787,729,259 -2,000 76.46 2,338,243,333 2021-10-31
709 2021-11-22 1,787,731,259 -3,000 76.46 2,338,243,333 2021-10-31
710 2021-11-19 1,787,734,259 29,000 76.46 2,338,243,333 2021-10-31
711 2021-11-18 1,787,705,259 -2,000 76.46 2,338,243,333 2021-10-31
712 2021-11-16 1,787,707,259 -2,000 76.46 2,338,243,333 2021-10-31
713 2021-11-12 1,787,709,259 -1,000 76.46 2,338,243,333 2021-10-31
714 2021-11-10 1,787,710,259 -1,000 76.46 2,338,243,333 2021-10-31
715 2021-11-09 1,787,711,259 -13,220 76.46 2,338,243,333 2021-10-31
716 2021-11-08 1,787,724,479 -1,600 76.46 2,338,243,333 2021-10-31
717 2021-11-05 1,787,726,079 -500 76.46 2,338,243,333 2021-10-31
718 2021-11-03 1,787,726,579 -59,000 76.46 2,338,243,333 2021-10-31
719 2021-11-02 1,787,785,579 -2,000 76.46 2,338,243,333 2021-10-31
720 2021-11-01 1,787,787,579 155,500 76.46 2,338,243,333 2021-10-31
721 2021-10-29 1,787,632,079 -500 76.46 2,338,087,333 2021-09-30
722 2021-10-28 1,787,632,579 -500 76.46 2,338,087,333 2021-09-30
723 2021-10-27 1,787,633,079 -2,000 76.46 2,338,087,333 2021-09-30
724 2021-10-26 1,787,635,079 -6,500 76.46 2,338,087,333 2021-09-30
725 2021-10-25 1,787,641,579 -63,786 76.46 2,338,087,333 2021-09-30
726 2021-10-22 1,787,705,365 -3,000 76.46 2,338,087,333 2021-09-30
727 2021-10-19 1,787,708,365 -3,000 76.46 2,338,087,333 2021-09-30
728 2021-10-18 1,787,711,365 -30,000 76.46 2,338,087,333 2021-09-30
729 2021-10-12 1,787,741,365 -12,028 76.46 2,338,087,333 2021-09-30
730 2021-10-11 1,787,753,393 -62,500 76.46 2,338,087,333 2021-09-30
731 2021-10-07 1,787,815,893 -27,000 76.46 2,338,087,333 2021-09-30
732 2021-10-06 1,787,842,893 18,000 76.47 2,338,087,333 2021-09-30
733 2021-10-05 1,787,824,893 -31,154 76.47 2,338,087,333 2021-09-30
734 2021-10-04 1,787,856,047 -1,500 76.47 2,338,087,333 2021-09-30
735 2021-09-30 1,787,857,547 324,654 76.47 2,338,087,333 2021-09-30
736 2021-09-29 1,787,532,893 -1,000 76.46 2,337,777,333 2021-08-31
737 2021-09-28 1,787,533,893 -3,000 76.46 2,337,777,333 2021-08-31
738 2021-09-24 1,787,536,893 -2,000 76.46 2,337,777,333 2021-08-31
739 2021-09-23 1,787,538,893 -4,000 76.46 2,337,777,333 2021-08-31
740 2021-09-21 1,787,542,893 -500 76.46 2,337,777,333 2021-08-31
741 2021-09-20 1,787,543,393 46,050 76.46 2,337,777,333 2021-08-31
742 2021-09-16 1,787,497,343 -2,000 76.46 2,337,777,333 2021-08-31
743 2021-09-15 1,787,499,343 -714 76.46 2,337,777,333 2021-08-31
744 2021-09-14 1,787,500,057 -1,500 76.46 2,337,777,333 2021-08-31
745 2021-09-13 1,787,501,557 -1,000 76.46 2,337,777,333 2021-08-31
746 2021-09-10 1,787,502,557 -158,148 76.46 2,337,777,333 2021-08-31
747 2021-09-09 1,787,660,705 -6,000 76.47 2,337,777,333 2021-08-31
748 2021-09-08 1,787,666,705 -97,500 76.47 2,337,777,333 2021-08-31
749 2021-09-07 1,787,764,205 -38,000 76.47 2,337,777,333 2021-08-31
750 2021-09-06 1,787,802,205 -1,000 76.47 2,337,777,333 2021-08-31
751 2021-09-03 1,787,803,205 -4,000 76.47 2,337,777,333 2021-08-31
752 2021-09-02 1,787,807,205 -2,500 76.47 2,337,777,333 2021-08-31
753 2021-09-01 1,787,809,705 10,000 76.47 2,337,777,333 2021-08-31
754 2021-08-31 1,787,799,705 -1,994 76.47 2,337,777,333 2021-08-31
755 2021-08-30 1,787,801,699 -2,500 76.47 2,337,777,333 2021-07-31
756 2021-08-27 1,787,804,199 -2,000 76.47 2,337,777,333 2021-07-31
757 2021-08-26 1,787,806,199 -1,000 76.47 2,337,777,333 2021-07-31
758 2021-08-25 1,787,807,199 -13,866 76.47 2,337,777,333 2021-07-31
759 2021-08-23 1,787,821,065 -546 76.48 2,337,777,333 2021-07-31
760 2021-08-20 1,787,821,611 -2,000 76.48 2,337,777,333 2021-07-31
761 2021-08-19 1,787,823,611 -4,000 76.48 2,337,777,333 2021-07-31
762 2021-08-18 1,787,827,611 -1,500 76.48 2,337,777,333 2021-07-31
763 2021-08-17 1,787,829,111 -1,000 76.48 2,337,777,333 2021-07-31
764 2021-08-13 1,787,830,111 -1,000 76.48 2,337,777,333 2021-07-31
765 2021-08-11 1,787,831,111 -500 76.48 2,337,777,333 2021-07-31
766 2021-08-10 1,787,831,611 -1,000 76.48 2,337,777,333 2021-07-31
767 2021-08-09 1,787,832,611 -500 76.48 2,337,777,333 2021-07-31
768 2021-08-06 1,787,833,111 -3,000 76.48 2,337,777,333 2021-07-31
769 2021-08-05 1,787,836,111 -2,000 76.48 2,337,777,333 2021-07-31
770 2021-08-04 1,787,838,111 -1,500 76.48 2,337,777,333 2021-07-31
771 2021-08-03 1,787,839,611 -22,000 76.48 2,337,777,333 2021-07-31
772 2021-08-02 1,787,861,611 107,000 76.48 2,337,777,333 2021-07-31
773 2021-07-30 1,787,754,611 -1,500 76.48 2,337,669,333 2021-06-30
774 2021-07-29 1,787,756,111 -2,500 76.48 2,337,669,333 2021-06-30
775 2021-07-28 1,787,758,611 -1,000 76.48 2,337,669,333 2021-06-30
776 2021-07-26 1,787,759,611 -4,444 76.48 2,337,669,333 2021-06-30
777 2021-07-21 1,787,764,055 -1,000 76.48 2,337,669,333 2021-06-30
778 2021-07-20 1,787,765,055 -4,000 76.48 2,337,669,333 2021-06-30
779 2021-07-19 1,787,769,055 -2,078 76.48 2,337,669,333 2021-06-30
780 2021-07-16 1,787,771,133 -1,500 76.48 2,337,669,333 2021-06-30
781 2021-07-15 1,787,772,633 -3,500 76.48 2,337,669,333 2021-06-30
782 2021-07-14 1,787,776,133 -2,000 76.48 2,337,669,333 2021-06-30
783 2021-07-13 1,787,778,133 -7,500 76.48 2,337,669,333 2021-06-30
784 2021-07-12 1,787,785,633 -3,500 76.48 2,337,669,333 2021-06-30
785 2021-07-09 1,787,789,133 -1,028 76.48 2,337,669,333 2021-06-30
786 2021-07-08 1,787,790,161 -27,500 76.48 2,337,669,333 2021-06-30
787 2021-07-07 1,787,817,661 -10,000 76.48 2,337,669,333 2021-06-30
788 2021-07-06 1,787,827,661 -109,090 76.48 2,337,669,333 2021-06-30
789 2021-07-05 1,787,936,751 -30,000 76.48 2,337,669,333 2021-06-30
790 2021-07-02 1,787,966,751 -142,500 76.49 2,337,669,333 2021-06-30
791 2021-06-30 1,788,109,251 777,000 76.49 2,337,669,333 2021-06-30
792 2021-06-29 1,787,332,251 -52,500 76.48 2,336,889,333 2021-05-31
793 2021-06-28 1,787,384,751 -177,000 76.49 2,336,889,333 2021-05-31
794 2021-06-25 1,787,561,751 -36,000 76.49 2,336,889,333 2021-05-31
795 2021-06-24 1,787,597,751 -76,000 76.49 2,336,889,333 2021-05-31
796 2021-06-23 1,787,673,751 -27,000 76.50 2,336,889,333 2021-05-31
797 2021-06-22 1,787,700,751 30,000 76.50 2,336,889,333 2021-05-31
798 2021-06-21 1,787,670,751 -243,000 76.50 2,336,889,333 2021-05-31
799 2021-06-18 1,787,913,751 -5,000 76.51 2,336,889,333 2021-05-31
800 2021-06-17 1,787,918,751 -2,000 76.51 2,336,889,333 2021-05-31
801 2021-06-16 1,787,920,751 -6,000 76.51 2,336,889,333 2021-05-31
802 2021-06-15 1,787,926,751 -2,000 76.51 2,336,889,333 2021-05-31
803 2021-06-11 1,787,928,751 -2,000 76.51 2,336,889,333 2021-05-31
804 2021-06-10 1,787,930,751 4,000 76.51 2,336,889,333 2021-05-31
805 2021-06-09 1,787,926,751 -3,710 76.51 2,336,889,333 2021-05-31
806 2021-06-07 1,787,930,461 -3,000 76.51 2,336,889,333 2021-05-31
807 2021-06-04 1,787,933,461 -21,000 76.51 2,336,889,333 2021-05-31
808 2021-06-03 1,787,954,461 -805 76.51 2,336,889,333 2021-05-31
809 2021-06-02 1,787,955,266 7,000 76.51 2,336,889,333 2021-05-31
810 2021-06-01 1,787,948,266 -3,000 76.51 2,336,889,333 2021-05-31
811 2021-05-31 1,787,951,266 -13,000 76.51 2,336,889,333 2021-05-31
812 2021-05-28 1,787,964,266 -330,000 76.51 2,336,889,333 2021-05-26
813 2021-05-27 1,788,294,266 -1,000 76.52 2,336,889,333 2021-05-26
814 2021-05-26 1,788,295,266 468,500 76.52 2,336,889,333 2021-05-26
815 2021-05-25 1,787,826,766 -35,000 76.52 2,336,349,333 2021-04-30
816 2021-05-24 1,787,861,766 7,870 76.52 2,336,349,333 2021-04-30
817 2021-05-21 1,787,853,896 -4,118 76.52 2,336,349,333 2021-04-30
818 2021-05-20 1,787,858,014 -2,000 76.52 2,336,349,333 2021-04-30
819 2021-05-18 1,787,860,014 -3,500 76.52 2,336,349,333 2021-04-30
820 2021-05-17 1,787,863,514 -11,000 76.52 2,336,349,333 2021-04-30
821 2021-05-14 1,787,874,514 -121,000 76.52 2,336,349,333 2021-04-30
822 2021-05-13 1,787,995,514 -500 76.53 2,336,349,333 2021-04-30
823 2021-05-12 1,787,996,014 -11,000 76.53 2,336,349,333 2021-04-30
824 2021-05-11 1,788,007,014 -2,000 76.53 2,336,349,333 2021-04-30
825 2021-05-07 1,788,009,014 -1,000 76.53 2,336,349,333 2021-04-30
826 2021-05-06 1,788,010,014 18,500 76.53 2,336,349,333 2021-04-30
827 2021-05-05 1,787,991,514 -1,000 76.53 2,336,349,333 2021-04-30
828 2021-05-04 1,787,992,514 -2,000 76.53 2,336,349,333 2021-04-30
829 2021-05-03 1,787,994,514 -1,054 76.53 2,336,349,333 2021-04-30
830 2021-04-30 1,787,995,568 81,176 76.53 2,336,349,333 2021-04-30
831 2021-04-29 1,787,914,392 -1,500 76.53 2,336,256,333 2021-03-31
832 2021-04-28 1,787,915,892 -2,000 76.53 2,336,256,333 2021-03-31
833 2021-04-27 1,787,917,892 -4,056 76.53 2,336,256,333 2021-03-31
834 2021-04-26 1,787,921,948 -3,000 76.53 2,336,256,333 2021-03-31
835 2021-04-23 1,787,924,948 -2,500 76.53 2,336,256,333 2021-03-31
836 2021-04-22 1,787,927,448 -10,000 76.53 2,336,256,333 2021-03-31
837 2021-04-21 1,787,937,448 -1,500 76.53 2,336,256,333 2021-03-31
838 2021-04-19 1,787,938,948 -1,122 76.53 2,336,256,333 2021-03-31
839 2021-04-16 1,787,940,070 -1,000 76.53 2,336,256,333 2021-03-31
840 2021-04-15 1,787,941,070 -60,000 76.53 2,336,256,333 2021-03-31
841 2021-04-14 1,788,001,070 -2,000 76.53 2,336,256,333 2021-03-31
842 2021-04-13 1,788,003,070 11,481 76.53 2,336,256,333 2021-03-31
843 2021-04-09 1,787,991,589 -35,000 76.53 2,336,256,333 2021-03-31
844 2021-04-08 1,788,026,589 -45,500 76.53 2,336,256,333 2021-03-31
845 2021-04-07 1,788,072,089 -7,080 76.54 2,336,256,333 2021-03-31
846 2021-04-01 1,788,079,169 20,000 76.54 2,336,256,333 2021-03-31
847 2021-03-31 1,788,059,169 101,000 76.54 2,336,256,333 2021-03-31
848 2021-03-30 1,787,958,169 -500 76.53 2,336,151,333 2021-03-02
849 2021-03-26 1,787,958,669 -500 76.53 2,336,151,333 2021-03-02
850 2021-03-25 1,787,959,169 -2,000 76.53 2,336,151,333 2021-03-02
851 2021-03-24 1,787,961,169 -500 76.53 2,336,151,333 2021-03-02
852 2021-03-23 1,787,961,669 -2,500 76.53 2,336,151,333 2021-03-02
853 2021-03-22 1,787,964,169 -107,000 76.53 2,336,151,333 2021-03-02
854 2021-03-19 1,788,071,169 -3,000 76.54 2,336,151,333 2021-03-02
855 2021-03-18 1,788,074,169 -2,500 76.54 2,336,151,333 2021-03-02
856 2021-03-17 1,788,076,669 -1,000 76.54 2,336,151,333 2021-03-02
857 2021-03-16 1,788,077,669 29,500 76.54 2,336,151,333 2021-03-02
858 2021-03-15 1,788,048,169 -3,000 76.54 2,336,151,333 2021-03-02
859 2021-03-12 1,788,051,169 -4,500 76.54 2,336,151,333 2021-03-02
860 2021-03-11 1,788,055,669 -52,000 76.54 2,336,151,333 2021-03-02
861 2021-03-10 1,788,107,669 -3,010 76.54 2,336,151,333 2021-03-02
862 2021-03-09 1,788,110,679 18,292 76.54 2,336,151,333 2021-03-02
863 2021-03-08 1,788,092,387 -4,000 76.54 2,336,151,333 2021-03-02
864 2021-03-05 1,788,096,387 -7,000 76.54 2,336,151,333 2021-03-02
865 2021-03-04 1,788,103,387 -290,228 76.54 2,336,151,333 2021-03-02
866 2021-03-03 1,788,393,615 8,000 76.55 2,336,151,333 2021-03-02
867 2021-03-02 1,788,385,615 271,500 76.55 2,336,151,333 2021-03-02
868 2021-03-01 1,788,114,115 -84,054 76.55 2,335,866,333 2021-02-28
869 2021-02-26 1,788,198,169 -8,206 76.55 2,335,858,333 2021-02-25
870 2021-02-25 1,788,206,375 65,500 76.55 2,335,858,333 2021-02-25
871 2021-02-24 1,788,140,875 -8,274 76.55 2,335,768,333 2021-01-31
872 2021-02-23 1,788,149,149 -1,500 76.56 2,335,768,333 2021-01-31
873 2021-02-22 1,788,150,649 -6,104 76.56 2,335,768,333 2021-01-31
874 2021-02-19 1,788,156,753 -41,000 76.56 2,335,768,333 2021-01-31
875 2021-02-18 1,788,197,753 -1,500 76.56 2,335,768,333 2021-01-31
876 2021-02-17 1,788,199,253 -13,500 76.56 2,335,768,333 2021-01-31
877 2021-02-16 1,788,212,753 -4,000 76.56 2,335,768,333 2021-01-31
878 2021-02-10 1,788,216,753 -3,386 76.56 2,335,768,333 2021-01-31
879 2021-02-09 1,788,220,139 -4,394 76.56 2,335,768,333 2021-01-31
880 2021-02-08 1,788,224,533 -2,500 76.56 2,335,768,333 2021-01-31
881 2021-02-05 1,788,227,033 -1,500 76.56 2,335,768,333 2021-01-31
882 2021-02-04 1,788,228,533 -51,000 76.56 2,335,768,333 2021-01-31
883 2021-02-03 1,788,279,533 -6,500 76.56 2,335,768,333 2021-01-31
884 2021-02-02 1,788,286,033 -1,000 76.56 2,335,768,333 2021-01-31
885 2021-02-01 1,788,287,033 -500 76.56 2,335,768,333 2021-01-31
886 2021-01-29 1,788,287,533 -1,000 76.56 2,335,768,333 2021-01-21
887 2021-01-28 1,788,288,533 -1,000 76.56 2,335,768,333 2021-01-21
888 2021-01-27 1,788,289,533 -5,859 76.56 2,335,768,333 2021-01-21
889 2021-01-26 1,788,295,392 -7,000 76.56 2,335,768,333 2021-01-21
890 2021-01-25 1,788,302,392 -101,000 76.56 2,335,768,333 2021-01-21
891 2021-01-22 1,788,403,392 -226,602 76.57 2,335,768,333 2021-01-21
892 2021-01-21 1,788,629,994 326,500 76.58 2,335,768,333 2021-01-21
893 2021-01-20 1,788,303,494 -3,000 76.57 2,335,456,333 2021-01-12
894 2021-01-19 1,788,306,494 -2,000 76.57 2,335,456,333 2021-01-12
895 2021-01-18 1,788,308,494 -3,060 76.57 2,335,456,333 2021-01-12
896 2021-01-15 1,788,311,554 -2,500 76.57 2,335,456,333 2021-01-12
897 2021-01-14 1,788,314,054 -57,036 76.57 2,335,456,333 2021-01-12
898 2021-01-13 1,788,371,090 -1,000 76.57 2,335,456,333 2021-01-12
899 2021-01-12 1,788,372,090 48,456 76.57 2,335,456,333 2021-01-12
900 2021-01-11 1,788,323,634 -43,000 76.58 2,335,383,333 2021-01-06
901 2021-01-08 1,788,366,634 -187,622 76.58 2,335,383,333 2021-01-06
902 2021-01-07 1,788,554,256 -16,000 76.59 2,335,383,333 2021-01-06
903 2021-01-06 1,788,570,256 170,000 76.59 2,335,383,333 2021-01-06
904 2021-01-05 1,788,400,256 -82,500 76.58 2,335,218,333 2020-12-31
905 2021-01-04 1,788,482,756 -90,500 76.59 2,335,218,333 2020-12-31
906 2020-12-31 1,788,573,256 -1,000 76.59 2,335,218,333 2020-12-31
907 2020-12-30 1,788,574,256 -33,000 76.59 2,335,218,333 2020-12-30
908 2020-12-29 1,788,607,256 90,102 76.60 2,335,138,333 2020-12-29
909 2020-12-28 1,788,517,154 107,000 76.59 2,335,048,333 2020-12-28
910 2020-12-23 1,788,410,154 -12,500 76.59 2,334,938,333 2020-12-16
911 2020-12-22 1,788,422,654 -3,000 76.59 2,334,938,333 2020-12-16
912 2020-12-21 1,788,425,654 -7,076 76.59 2,334,938,333 2020-12-16
913 2020-12-18 1,788,432,730 -65,000 76.59 2,334,938,333 2020-12-16
914 2020-12-17 1,788,497,730 -53,000 76.60 2,334,938,333 2020-12-16
915 2020-12-16 1,788,550,730 -37,000 76.60 2,334,938,333 2020-12-16
916 2020-12-15 1,788,587,730 22,000 76.60 2,334,885,333 2020-12-15
917 2020-12-14 1,788,565,730 78,000 76.60 2,334,835,333 2020-12-14
918 2020-12-11 1,788,487,730 56,500 76.60 2,334,745,333 2020-12-11
919 2020-12-10 1,788,431,230 -8,522 76.60 2,334,688,333 2020-11-30
920 2020-12-09 1,788,439,752 -20,000 76.60 2,334,688,333 2020-11-30
921 2020-12-08 1,788,459,752 -4,500 76.60 2,334,688,333 2020-11-30
922 2020-12-07 1,788,464,252 -1,000 76.60 2,334,688,333 2020-11-30
923 2020-12-04 1,788,465,252 -4,000 76.60 2,334,688,333 2020-11-30
924 2020-12-03 1,788,469,252 -5,000 76.60 2,334,688,333 2020-11-30
925 2020-12-02 1,788,474,252 -40,000 76.60 2,334,688,333 2020-11-30
926 2020-12-01 1,788,514,252 -10,610 76.61 2,334,688,333 2020-11-30
927 2020-11-30 1,788,524,862 104,500 76.61 2,334,688,333 2020-11-30
928 2020-11-27 1,788,420,362 -50,000 76.61 2,334,568,333 2020-10-31
929 2020-11-26 1,788,470,362 -58,000 76.61 2,334,568,333 2020-10-31
930 2020-11-25 1,788,528,362 -2,926 76.61 2,334,568,333 2020-10-31
931 2020-11-24 1,788,531,288 -5,000 76.61 2,334,568,333 2020-10-31
932 2020-11-23 1,788,536,288 -1,200 76.61 2,334,568,333 2020-10-31
933 2020-11-20 1,788,537,488 1,652 76.61 2,334,568,333 2020-10-31
934 2020-11-19 1,788,535,836 -1,000 76.61 2,334,568,333 2020-10-31
935 2020-11-18 1,788,536,836 -4,000 76.61 2,334,568,333 2020-10-31
936 2020-11-17 1,788,540,836 -1,000 76.61 2,334,568,333 2020-10-31
937 2020-11-16 1,788,541,836 -3,000 76.61 2,334,568,333 2020-10-31
938 2020-11-13 1,788,544,836 -500 76.61 2,334,568,333 2020-10-31
939 2020-11-12 1,788,545,336 -3,000 76.61 2,334,568,333 2020-10-31
940 2020-11-11 1,788,548,336 -14,500 76.61 2,334,568,333 2020-10-31
941 2020-11-10 1,788,562,836 -23,000 76.61 2,334,568,333 2020-10-31
942 2020-11-09 1,788,585,836 -5,232 76.61 2,334,568,333 2020-10-31
943 2020-11-06 1,788,591,068 -22,000 76.61 2,334,568,333 2020-10-31
944 2020-11-05 1,788,613,068 -2,000 76.61 2,334,568,333 2020-10-31
945 2020-11-03 1,788,615,068 -2,500 76.61 2,334,568,333 2020-10-31
946 2020-11-02 1,788,617,568 98,000 76.61 2,334,568,333 2020-10-31
947 2020-10-30 1,788,519,568 -2,000 76.61 2,334,468,333 2020-10-08
948 2020-10-29 1,788,521,568 -3,000 76.61 2,334,468,333 2020-10-08
949 2020-10-28 1,788,524,568 -34,000 76.61 2,334,468,333 2020-10-08
950 2020-10-27 1,788,558,568 -7,224 76.62 2,334,468,333 2020-10-08
951 2020-10-23 1,788,565,792 -2,000 76.62 2,334,468,333 2020-10-08
952 2020-10-22 1,788,567,792 148,000 76.62 2,334,468,333 2020-10-08
953 2020-10-21 1,788,419,792 -8,000 76.61 2,334,468,333 2020-10-08
954 2020-10-20 1,788,427,792 -13,500 76.61 2,334,468,333 2020-10-08
955 2020-10-19 1,788,441,292 -18,244 76.61 2,334,468,333 2020-10-08
956 2020-10-16 1,788,459,536 -128,000 76.61 2,334,468,333 2020-10-08
957 2020-10-15 1,788,587,536 -34,716 76.62 2,334,468,333 2020-10-08
958 2020-10-14 1,788,622,252 -14,160 76.62 2,334,468,333 2020-10-08
959 2020-10-12 1,788,636,412 -85,650 76.62 2,334,468,333 2020-10-08
960 2020-10-09 1,788,722,062 -133,000 76.62 2,334,468,333 2020-10-08
961 2020-10-08 1,788,855,062 4,208,000 76.63 2,334,468,333 2020-10-08
962 2020-10-07 1,784,647,062 -145,082 76.59 2,330,213,333 2020-09-30
963 2020-10-06 1,784,792,144 -16,652 76.59 2,330,213,333 2020-09-30
964 2020-10-05 1,784,808,796 16,264 76.59 2,330,213,333 2020-09-30
965 2020-09-30 1,784,792,532 184,302 76.59 2,330,213,333 2020-09-30
966 2020-09-29 1,784,608,230 -8,483 76.59 2,330,013,333 2020-08-31
967 2020-09-28 1,784,616,713 9,000 76.59 2,330,013,333 2020-08-31
968 2020-09-25 1,784,607,713 -2,000 76.59 2,330,013,333 2020-08-31
969 2020-09-24 1,784,609,713 -203,000 76.59 2,330,013,333 2020-08-31
970 2020-09-23 1,784,812,713 -13,200 76.60 2,330,013,333 2020-08-31
971 2020-09-22 1,784,825,913 -2,500 76.60 2,330,013,333 2020-08-31
972 2020-09-21 1,784,828,413 866 76.60 2,330,013,333 2020-08-31
973 2020-09-18 1,784,827,547 20,500 76.60 2,330,013,333 2020-08-31
974 2020-09-17 1,784,807,047 -401,500 76.60 2,330,013,333 2020-08-31
975 2020-09-16 1,785,208,547 -506 76.62 2,330,013,333 2020-08-31
976 2020-09-15 1,785,209,053 6,000 76.62 2,330,013,333 2020-08-31
977 2020-09-14 1,785,203,053 2,000 76.62 2,330,013,333 2020-08-31
978 2020-09-11 1,785,201,053 4,000 76.62 2,330,013,333 2020-08-31
979 2020-09-10 1,785,197,053 -2,052 76.62 2,330,013,333 2020-08-31
980 2020-09-09 1,785,199,105 -2,570 76.62 2,330,013,333 2020-08-31
981 2020-09-08 1,785,201,675 -2,000 76.62 2,330,013,333 2020-08-31
982 2020-09-07 1,785,203,675 -50,500 76.62 2,330,013,333 2020-08-31
983 2020-09-04 1,785,254,175 -4,136 76.62 2,330,013,333 2020-08-31
984 2020-09-03 1,785,258,311 -5,000 76.62 2,330,013,333 2020-08-31
985 2020-09-01 1,785,263,311 -3,000 76.62 2,330,013,333 2020-08-31
986 2020-08-31 1,785,266,311 -2,500 76.62 2,330,013,333 2020-08-31
987 2020-08-27 1,785,268,811 -1,000 76.62 2,330,013,333 2020-07-31
988 2020-08-25 1,785,269,811 -36,500 76.62 2,330,013,333 2020-07-31
989 2020-08-24 1,785,306,311 -3,000 76.62 2,330,013,333 2020-07-31
990 2020-08-21 1,785,309,311 2,000 76.62 2,330,013,333 2020-07-31
991 2020-08-20 1,785,307,311 -12,000 76.62 2,330,013,333 2020-07-31
992 2020-08-17 1,785,319,311 -2,500 76.62 2,330,013,333 2020-07-31
993 2020-08-14 1,785,321,811 -3,776 76.62 2,330,013,333 2020-07-31
994 2020-08-13 1,785,325,587 -4,000 76.62 2,330,013,333 2020-07-31
995 2020-08-12 1,785,329,587 4,000 76.62 2,330,013,333 2020-07-31
996 2020-08-11 1,785,325,587 398,000 76.62 2,330,013,333 2020-07-31
997 2020-08-10 1,784,927,587 -5,000 76.61 2,330,013,333 2020-07-31
998 2020-08-07 1,784,932,587 -4,500 76.61 2,330,013,333 2020-07-31
999 2020-08-06 1,784,937,087 -4,108 76.61 2,330,013,333 2020-07-31
1000 2020-08-05 1,784,941,195 -2,000 76.61 2,330,013,333 2020-07-31
1001 2020-08-04 1,784,943,195 -27,500 76.61 2,330,013,333 2020-07-31
1002 2020-08-03 1,784,970,695 -656,000 76.61 2,330,013,333 2020-07-31
1003 2020-07-31 1,785,626,695 817,500 76.64 2,330,013,333 2020-07-31
1004 2020-07-30 1,784,809,195 -3,000 76.63 2,329,193,333 2020-06-30
1005 2020-07-29 1,784,812,195 50,000 76.63 2,329,193,333 2020-06-30
1006 2020-07-28 1,784,762,195 -2,500 76.63 2,329,193,333 2020-06-30
1007 2020-07-27 1,784,764,695 5,000 76.63 2,329,193,333 2020-06-30
1008 2020-07-24 1,784,759,695 -24,112 76.63 2,329,193,333 2020-06-30
1009 2020-07-23 1,784,783,807 -5,000 76.63 2,329,193,333 2020-06-30
1010 2020-07-22 1,784,788,807 -4,000 76.63 2,329,193,333 2020-06-30
1011 2020-07-21 1,784,792,807 -3,000 76.63 2,329,193,333 2020-06-30
1012 2020-07-20 1,784,795,807 -3,166 76.63 2,329,193,333 2020-06-30
1013 2020-07-17 1,784,798,973 -3,000 76.63 2,329,193,333 2020-06-30
1014 2020-07-16 1,784,801,973 -1,014 76.63 2,329,193,333 2020-06-30
1015 2020-07-15 1,784,802,987 27,000 76.63 2,329,193,333 2020-06-30
1016 2020-07-14 1,784,775,987 -38,000 76.63 2,329,193,333 2020-06-30
1017 2020-07-13 1,784,813,987 -42,000 76.63 2,329,193,333 2020-06-30
1018 2020-07-10 1,784,855,987 -10,470 76.63 2,329,193,333 2020-06-30
1019 2020-07-09 1,784,866,457 -4,000 76.63 2,329,193,333 2020-06-30
1020 2020-07-08 1,784,870,457 -139,000 76.63 2,329,193,333 2020-06-30
1021 2020-07-07 1,785,009,457 -257,000 76.64 2,329,193,333 2020-06-30
1022 2020-07-06 1,785,266,457 -578,000 76.65 2,329,193,333 2020-06-30
1023 2020-07-02 1,785,844,457 -10,000 76.67 2,329,193,333 2020-06-30
1024 2020-06-30 1,785,854,457 239,000 76.67 2,329,193,333 2020-06-30
1025 2020-06-29 1,785,615,457 -124,000 76.67 2,328,993,333 2020-05-31
1026 2020-06-26 1,785,739,457 -26,111 76.67 2,328,993,333 2020-05-31
1027 2020-06-24 1,785,765,568 -233,500 76.68 2,328,993,333 2020-05-31
1028 2020-06-23 1,785,999,068 -6,000 76.69 2,328,993,333 2020-05-31
1029 2020-06-22 1,786,005,068 -50,500 76.69 2,328,993,333 2020-05-31
1030 2020-06-18 1,786,055,568 -1,000 76.69 2,328,993,333 2020-05-31
1031 2020-06-17 1,786,056,568 -5,000 76.69 2,328,993,333 2020-05-31
1032 2020-06-16 1,786,061,568 -4,000 76.69 2,328,993,333 2020-05-31
1033 2020-06-15 1,786,065,568 -500 76.69 2,328,993,333 2020-05-31
1034 2020-06-12 1,786,066,068 -1,974 76.69 2,328,993,333 2020-05-31
1035 2020-06-11 1,786,068,042 -1,550 76.69 2,328,993,333 2020-05-31
1036 2020-06-10 1,786,069,592 -3,000 76.69 2,328,993,333 2020-05-31
1037 2020-06-09 1,786,072,592 -1,500 76.69 2,328,993,333 2020-05-31
1038 2020-06-08 1,786,074,092 -44,000 76.69 2,328,993,333 2020-05-31
1039 2020-06-05 1,786,118,092 -4,000 76.69 2,328,993,333 2020-05-31
1040 2020-06-04 1,786,122,092 -7,000 76.69 2,328,993,333 2020-05-31
1041 2020-06-03 1,786,129,092 -2,000 76.69 2,328,993,333 2020-05-31
1042 2020-06-02 1,786,131,092 -115,032 76.69 2,328,993,333 2020-05-31
1043 2020-06-01 1,786,246,124 -1,000 76.70 2,328,993,333 2020-05-31
1044 2020-05-29 1,786,247,124 -500 76.70 2,328,993,333 2020-05-11
1045 2020-05-28 1,786,247,624 -6,000 76.70 2,328,993,333 2020-05-11
1046 2020-05-27 1,786,253,624 -1,000 76.70 2,328,993,333 2020-05-11
1047 2020-05-25 1,786,254,624 -1,500 76.70 2,328,993,333 2020-05-11
1048 2020-05-22 1,786,256,124 -51,000 76.70 2,328,993,333 2020-05-11
1049 2020-05-21 1,786,307,124 -20,000 76.70 2,328,993,333 2020-05-11
1050 2020-05-20 1,786,327,124 -5,071 76.70 2,328,993,333 2020-05-11
1051 2020-05-19 1,786,332,195 4,000 76.70 2,328,993,333 2020-05-11
1052 2020-05-15 1,786,328,195 -4,500 76.70 2,328,993,333 2020-05-11
1053 2020-05-14 1,786,332,695 -36 76.70 2,328,993,333 2020-05-11
1054 2020-05-13 1,786,332,731 -110,000 76.70 2,328,993,333 2020-05-11
1055 2020-05-12 1,786,442,731 -112,000 76.70 2,328,993,333 2020-05-11
1056 2020-05-11 1,786,554,731 -21,420 76.71 2,328,993,333 2020-05-11
1057 2020-05-08 1,786,576,151 10,000 76.71 2,328,883,333 2020-05-08
1058 2020-05-07 1,786,566,151 128,000 76.72 2,328,773,333 2020-05-07
1059 2020-05-06 1,786,438,151 101,000 76.72 2,328,648,333 2020-05-06
1060 2020-05-05 1,786,337,151 -16,800 76.71 2,328,548,333 2020-04-30
1061 2020-05-04 1,786,353,951 2,000 76.72 2,328,548,333 2020-04-30
1062 2020-04-29 1,786,351,951 -500 76.72 2,328,548,333 2020-03-31
1063 2020-04-28 1,786,352,451 -49,000 76.72 2,328,548,333 2020-03-31
1064 2020-04-24 1,786,401,451 2,000 76.72 2,328,548,333 2020-03-31
1065 2020-04-21 1,786,399,451 -20,000 76.72 2,328,548,333 2020-03-31
1066 2020-04-20 1,786,419,451 -1,000 76.72 2,328,548,333 2020-03-31
1067 2020-04-17 1,786,420,451 350 76.72 2,328,548,333 2020-03-31
1068 2020-04-16 1,786,420,101 -1,000 76.72 2,328,548,333 2020-03-31
1069 2020-04-09 1,786,421,101 -100 76.72 2,328,548,333 2020-03-31
1070 2020-04-08 1,786,421,201 1,000 76.72 2,328,548,333 2020-03-31
1071 2020-04-03 1,786,420,201 8,000 76.72 2,328,548,333 2020-03-31
1072 2020-03-31 1,786,412,201 486 76.72 2,328,548,333 2020-03-31
1073 2020-03-27 1,786,411,715 -1,000 76.72 2,328,547,833 2020-02-29
1074 2020-03-26 1,786,412,715 -2,206 76.72 2,328,547,833 2020-02-29
1075 2020-03-25 1,786,414,921 -1,000 76.72 2,328,547,833 2020-02-29
1076 2020-03-20 1,786,415,921 -1,000 76.72 2,328,547,833 2020-02-29
1077 2020-03-19 1,786,416,921 -566,500 76.72 2,328,547,833 2020-02-29
1078 2020-03-18 1,786,983,421 10,000 76.74 2,328,547,833 2020-02-29
1079 2020-03-17 1,786,973,421 -20,000 76.74 2,328,547,833 2020-02-29
1080 2020-03-16 1,786,993,421 19,000 76.74 2,328,547,833 2020-02-29
1081 2020-03-13 1,786,974,421 -1,000 76.74 2,328,547,833 2020-02-29
1082 2020-03-12 1,786,975,421 -4,000 76.74 2,328,547,833 2020-02-29
1083 2020-03-10 1,786,979,421 -2,000 76.74 2,328,547,833 2020-02-29
1084 2020-03-09 1,786,981,421 -500 76.74 2,328,547,833 2020-02-29
1085 2020-03-06 1,786,981,921 1,000 76.74 2,328,547,833 2020-02-29
1086 2020-03-05 1,786,980,921 40,000 76.74 2,328,547,833 2020-02-29
1087 2020-03-04 1,786,940,921 -1,000 76.74 2,328,547,833 2020-02-29
1088 2020-03-03 1,786,941,921 -3,000 76.74 2,328,547,833 2020-02-29
1089 2020-02-26 1,786,944,921 20,000,000 76.74 2,328,547,833 2020-01-31
1090 2020-02-25 1,766,944,921 -3,000 75.88 2,328,547,833 2020-01-31
1091 2020-02-21 1,766,947,921 -1,000 75.88 2,328,547,833 2020-01-31
1092 2020-02-17 1,766,948,921 1,000 75.88 2,328,547,833 2020-01-31
1093 2020-02-14 1,766,947,921 -1,000 75.88 2,328,547,833 2020-01-31
1094 2020-02-11 1,766,948,921 -2,000 75.88 2,328,547,833 2020-01-31
1095 2020-02-07 1,766,950,921 1,000 75.88 2,328,547,833 2020-01-31
1096 2020-02-05 1,766,949,921 -5,000 75.88 2,328,547,833 2020-01-31
1097 2020-02-03 1,766,954,921 -2,500 75.88 2,328,547,833 2020-01-31
1098 2020-01-30 1,766,957,421 -16,000 75.88 2,328,547,833 2019-12-31
1099 2020-01-23 1,766,973,421 -71,536 75.88 2,328,547,833 2019-12-31
1100 2020-01-22 1,767,044,957 -18,000 75.89 2,328,547,833 2019-12-31
1101 2020-01-21 1,767,062,957 -3,000 75.89 2,328,547,833 2019-12-31
1102 2020-01-20 1,767,065,957 -500 75.89 2,328,547,833 2019-12-31
1103 2020-01-16 1,767,066,457 -2,500 75.89 2,328,547,833 2019-12-31
1104 2020-01-15 1,767,068,957 -4,212 75.89 2,328,547,833 2019-12-31
1105 2020-01-14 1,767,073,169 -9,000 75.89 2,328,547,833 2019-12-31
1106 2020-01-13 1,767,082,169 -1,072 75.89 2,328,547,833 2019-12-31
1107 2020-01-10 1,767,083,241 -20,544 75.89 2,328,547,833 2019-12-31
1108 2020-01-09 1,767,103,785 -2,500 75.89 2,328,547,833 2019-12-31
1109 2020-01-08 1,767,106,285 -29,000 75.89 2,328,547,833 2019-12-31
1110 2020-01-07 1,767,135,285 -3,542 75.89 2,328,547,833 2019-12-31
1111 2020-01-03 1,767,138,827 2,000 75.89 2,328,547,833 2019-12-31
1112 2020-01-02 1,767,136,827 -4,000 75.89 2,328,547,833 2019-12-31
1113 2019-12-31 1,767,140,827 -8,000 75.89 2,328,547,833 2019-12-31
1114 2019-12-30 1,767,148,827 -2,000 75.89 2,328,547,833 2019-11-30
1115 2019-12-27 1,767,150,827 -1,024 75.89 2,328,547,833 2019-11-30
1116 2019-12-23 1,767,151,851 -500 75.89 2,328,547,833 2019-11-30
1117 2019-12-20 1,767,152,351 -1,438 75.89 2,328,547,833 2019-11-30
1118 2019-12-19 1,767,153,789 -22,182 75.89 2,328,547,833 2019-11-30
1119 2019-12-18 1,767,175,971 69,934 75.89 2,328,547,833 2019-11-30
1120 2019-12-16 1,767,106,037 91,000 75.89 2,328,547,833 2019-11-30
1121 2019-12-13 1,767,015,037 -1,000 75.88 2,328,547,833 2019-11-30
1122 2019-12-11 1,767,016,037 -1,448 75.88 2,328,547,833 2019-11-30
1123 2019-12-10 1,767,017,485 -1,000 75.88 2,328,547,833 2019-11-30
1124 2019-12-06 1,767,018,485 -222 75.88 2,328,547,833 2019-11-30
1125 2019-12-05 1,767,018,707 3,000 75.89 2,328,547,833 2019-11-30
1126 2019-12-04 1,767,015,707 14 75.88 2,328,547,833 2019-11-30
1127 2019-12-03 1,767,015,693 -1,000 75.88 2,328,547,833 2019-11-30
1128 2019-12-02 1,767,016,693 -4,000 75.88 2,328,547,833 2019-11-30
1129 2019-11-29 1,767,020,693 -1,697 75.89 2,328,547,833 2019-10-31
1130 2019-11-28 1,767,022,390 -1,000 75.89 2,328,547,833 2019-10-31
1131 2019-11-26 1,767,023,390 -1,000 75.89 2,328,547,833 2019-10-31
1132 2019-11-25 1,767,024,390 -2,000 75.89 2,328,547,833 2019-10-31
1133 2019-11-22 1,767,026,390 -1,094 75.89 2,328,547,833 2019-10-31
1134 2019-11-21 1,767,027,484 -86,818 75.89 2,328,547,833 2019-10-31
1135 2019-11-20 1,767,114,302 -6,120 75.89 2,328,547,833 2019-10-31
1136 2019-11-19 1,767,120,422 -500 75.89 2,328,547,833 2019-10-31
1137 2019-11-18 1,767,120,922 -1,250 75.89 2,328,547,833 2019-10-31
1138 2019-11-15 1,767,122,172 -20,000 75.89 2,328,547,833 2019-10-31
1139 2019-11-13 1,767,142,172 -500 75.89 2,328,547,833 2019-10-31
1140 2019-11-11 1,767,142,672 -100,000 75.89 2,328,547,833 2019-10-31
1141 2019-11-08 1,767,242,672 -9,000 75.89 2,328,547,833 2019-10-31
1142 2019-11-07 1,767,251,672 -9,040 75.90 2,328,547,833 2019-10-31
1143 2019-11-06 1,767,260,712 5,000 75.90 2,328,547,833 2019-10-31
1144 2019-11-05 1,767,255,712 16,000 75.90 2,328,547,833 2019-10-31
1145 2019-11-04 1,767,239,712 -31,000 75.89 2,328,547,833 2019-10-31
1146 2019-10-31 1,767,270,712 529,000 75.90 2,328,547,833 2019-10-31
1147 2019-10-29 1,766,741,712 -500 75.89 2,328,017,833 2019-09-30
1148 2019-10-28 1,766,742,212 -11,556 75.89 2,328,017,833 2019-09-30
1149 2019-10-25 1,766,753,768 -84,104 75.89 2,328,017,833 2019-09-30
1150 2019-10-24 1,766,837,872 -41,000 75.89 2,328,017,833 2019-09-30
1151 2019-10-23 1,766,878,872 -170,000 75.90 2,328,017,833 2019-09-30
1152 2019-10-22 1,767,048,872 -1,000 75.90 2,328,017,833 2019-09-30
1153 2019-10-21 1,767,049,872 -19,000 75.90 2,328,017,833 2019-09-30
1154 2019-10-18 1,767,068,872 -32,000 75.90 2,328,017,833 2019-09-30
1155 2019-10-17 1,767,100,872 -3,000 75.91 2,328,017,833 2019-09-30
1156 2019-10-16 1,767,103,872 -23,000 75.91 2,328,017,833 2019-09-30
1157 2019-10-15 1,767,126,872 -12,000 75.91 2,328,017,833 2019-09-30
1158 2019-10-14 1,767,138,872 -21,000 75.91 2,328,017,833 2019-09-30
1159 2019-10-11 1,767,159,872 7,000 75.91 2,328,017,833 2019-09-30
1160 2019-10-10 1,767,152,872 -10,000 75.91 2,328,017,833 2019-09-30
1161 2019-10-09 1,767,162,872 -7,000 75.91 2,328,017,833 2019-09-30
1162 2019-10-08 1,767,169,872 -43,500 75.91 2,328,017,833 2019-09-30
1163 2019-10-04 1,767,213,372 -19,000 75.91 2,328,017,833 2019-09-30
1164 2019-10-03 1,767,232,372 -87,800 75.91 2,328,017,833 2019-09-30
1165 2019-10-02 1,767,320,172 -91,032 75.92 2,328,017,833 2019-09-30
1166 2019-09-30 1,767,411,204 699,930 75.92 2,328,017,833 2019-09-30
1167 2019-09-27 1,766,711,274 -200,000 75.91 2,327,287,833 2019-08-31
1168 2019-09-26 1,766,911,274 -1,000 75.92 2,327,287,833 2019-08-31
1169 2019-09-24 1,766,912,274 -213,000 75.92 2,327,287,833 2019-08-31
1170 2019-09-23 1,767,125,274 -10,084 75.93 2,327,287,833 2019-08-31
1171 2019-09-20 1,767,135,358 -46,000 75.93 2,327,287,833 2019-08-31
1172 2019-09-19 1,767,181,358 -2,000 75.93 2,327,287,833 2019-08-31
1173 2019-09-17 1,767,183,358 5,000 75.93 2,327,287,833 2019-08-31
1174 2019-09-16 1,767,178,358 -1,000 75.93 2,327,287,833 2019-08-31
1175 2019-09-13 1,767,179,358 -1,500 75.93 2,327,287,833 2019-08-31
1176 2019-09-12 1,767,180,858 -51,000 75.93 2,327,287,833 2019-08-31
1177 2019-09-11 1,767,231,858 -1,000 75.94 2,327,287,833 2019-08-31
1178 2019-09-10 1,767,232,858 -1,174 75.94 2,327,287,833 2019-08-31
1179 2019-09-09 1,767,234,032 -1,602 75.94 2,327,287,833 2019-08-31
1180 2019-09-06 1,767,235,634 -2,074 75.94 2,327,287,833 2019-08-31
1181 2019-09-05 1,767,237,708 -2,000 75.94 2,327,287,833 2019-08-31
1182 2019-09-02 1,767,239,708 169,000 75.94 2,327,287,833 2019-08-31
1183 2019-08-30 1,767,070,708 -1,000 75.93 2,327,116,833 2019-07-31
1184 2019-08-29 1,767,071,708 -30,028 75.93 2,327,116,833 2019-07-31
1185 2019-08-28 1,767,101,736 -1,500 75.94 2,327,116,833 2019-07-31
1186 2019-08-27 1,767,103,236 -170,528 75.94 2,327,116,833 2019-07-31
1187 2019-08-26 1,767,273,764 45,000 75.94 2,327,116,833 2019-07-31
1188 2019-08-23 1,767,228,764 6,000 75.94 2,327,116,833 2019-07-31
1189 2019-08-22 1,767,222,764 -1,500 75.94 2,327,116,833 2019-07-31
1190 2019-08-16 1,767,224,264 -171,500 75.94 2,327,116,833 2019-07-31
1191 2019-08-15 1,767,395,764 1 75.95 2,327,116,833 2019-07-31
1192 2019-08-14 1,767,395,763 -4,074 75.95 2,327,116,833 2019-07-31
1193 2019-08-13 1,767,399,837 -2,000 75.95 2,327,116,833 2019-07-31
1194 2019-08-12 1,767,401,837 -2,000 75.95 2,327,116,833 2019-07-31
1195 2019-08-09 1,767,403,837 -20,000 75.95 2,327,116,833 2019-07-31
1196 2019-08-08 1,767,423,837 -3,080 75.95 2,327,116,833 2019-07-31
1197 2019-08-07 1,767,426,917 -500 75.95 2,327,116,833 2019-07-31
1198 2019-08-02 1,767,427,417 -27,000 75.95 2,327,116,833 2019-07-31
1199 2019-08-01 1,767,454,417 -500 75.95 2,327,116,833 2019-07-31
1200 2019-07-31 1,767,454,917 532,500 75.95 2,327,116,833 2019-07-31
1201 2019-07-30 1,766,922,417 -293,499 75.94 2,326,582,833 2019-06-30
1202 2019-07-29 1,767,215,916 -196,666 75.96 2,326,582,833 2019-06-30
1203 2019-07-26 1,767,412,582 -1,000 75.97 2,326,582,833 2019-06-30
1204 2019-07-25 1,767,413,582 -5,534 75.97 2,326,582,833 2019-06-30
1205 2019-07-23 1,767,419,116 -4,999 75.97 2,326,582,833 2019-06-30
1206 2019-07-19 1,767,424,115 -2,000 75.97 2,326,582,833 2019-06-30
1207 2019-07-17 1,767,426,115 -30 75.97 2,326,582,833 2019-06-30
1208 2019-07-16 1,767,426,145 -1,500 75.97 2,326,582,833 2019-06-30
1209 2019-07-15 1,767,427,645 -2,042 75.97 2,326,582,833 2019-06-30
1210 2019-07-11 1,767,429,687 20,029 75.97 2,326,582,833 2019-06-30
1211 2019-07-10 1,767,409,658 -1,042 75.97 2,326,582,833 2019-06-30
1212 2019-07-09 1,767,410,700 -30,000 75.97 2,326,582,833 2019-06-30
1213 2019-07-08 1,767,440,700 -21,000 75.97 2,326,582,833 2019-06-30
1214 2019-07-05 1,767,461,700 168,028 75.97 2,326,582,833 2019-06-30
1215 2019-07-04 1,767,293,672 -7,056 75.96 2,326,582,833 2019-06-30
1216 2019-07-03 1,767,300,728 -3,000 75.96 2,326,582,833 2019-06-30
1217 2019-07-02 1,767,303,728 290,000 75.96 2,326,582,833 2019-06-30
1218 2019-06-27 1,767,013,728 20,028 75.96 2,326,291,833 2019-05-31
1219 2019-06-26 1,766,993,700 -260,496 75.96 2,326,291,833 2019-05-31
1220 2019-06-24 1,767,254,196 -46,000 75.97 2,326,291,833 2019-05-31
1221 2019-06-21 1,767,300,196 20,028 75.97 2,326,291,833 2019-05-31
1222 2019-06-19 1,767,280,168 -386 75.97 2,326,291,833 2019-05-31
1223 2019-06-18 1,767,280,554 -28 75.97 2,326,291,833 2019-05-31
1224 2019-06-14 1,767,280,582 -4,000 75.97 2,326,291,833 2019-05-31
1225 2019-06-13 1,767,284,582 -11,000 75.97 2,326,291,833 2019-05-31
1226 2019-06-12 1,767,295,582 -201,000 75.97 2,326,291,833 2019-05-31
1227 2019-06-11 1,767,496,582 -2,000 75.98 2,326,291,833 2019-05-31
1228 2019-06-05 1,767,498,582 2,000 75.98 2,326,291,833 2019-05-31
1229 2019-06-04 1,767,496,582 -2,500 75.98 2,326,291,833 2019-05-31
1230 2019-06-03 1,767,499,082 24 75.98 2,326,291,833 2019-05-31
1231 2019-05-30 1,767,499,058 -2,000 75.98 2,326,291,833 2019-04-30
1232 2019-05-28 1,767,501,058 -210,000 75.98 2,326,291,833 2019-04-30
1233 2019-05-27 1,767,711,058 24,000 75.99 2,326,291,833 2019-04-30
1234 2019-05-23 1,767,687,058 -500 75.99 2,326,291,833 2019-04-30
1235 2019-05-22 1,767,687,558 -41,298 75.99 2,326,291,833 2019-04-30
1236 2019-05-21 1,767,728,856 -12,412 75.99 2,326,291,833 2019-04-30
1237 2019-05-20 1,767,741,268 -500 75.99 2,326,291,833 2019-04-30
1238 2019-05-17 1,767,741,768 -4,000 75.99 2,326,291,833 2019-04-30
1239 2019-05-16 1,767,745,768 -2,154 75.99 2,326,291,833 2019-04-30
1240 2019-05-14 1,767,747,922 -3,000 75.99 2,326,291,833 2019-04-30
1241 2019-05-10 1,767,750,922 -2,000 75.99 2,326,291,833 2019-04-30
1242 2019-05-09 1,767,752,922 -1,000 75.99 2,326,291,833 2019-04-30
1243 2019-05-08 1,767,753,922 -1,000 75.99 2,326,291,833 2019-04-30
1244 2019-05-07 1,767,754,922 -3,000 75.99 2,326,291,833 2019-04-30
1245 2019-05-06 1,767,757,922 -101,000 75.99 2,326,291,833 2019-04-30
1246 2019-05-03 1,767,858,922 -4,056 75.99 2,326,291,833 2019-04-30
1247 2019-05-02 1,767,862,978 -586 75.99 2,326,291,833 2019-04-30
1248 2019-04-30 1,767,863,564 2,207,500 75.99 2,326,291,833 2019-04-30
1249 2019-04-29 1,765,656,064 -8,000 75.91 2,326,132,833 2019-03-31
1250 2019-04-26 1,765,664,064 -3,000 75.91 2,326,132,833 2019-03-31
1251 2019-04-25 1,765,667,064 -7,000 75.91 2,326,132,833 2019-03-31
1252 2019-04-24 1,765,674,064 -5,000 75.91 2,326,132,833 2019-03-31
1253 2019-04-18 1,765,679,064 -1,000 75.91 2,326,132,833 2019-03-31
1254 2019-04-17 1,765,680,064 -50,000 75.91 2,326,132,833 2019-03-31
1255 2019-04-16 1,765,730,064 -17,000 75.91 2,326,132,833 2019-03-31
1256 2019-04-15 1,765,747,064 -6,000 75.91 2,326,132,833 2019-03-31
1257 2019-04-12 1,765,753,064 -114,000 75.91 2,326,132,833 2019-03-31
1258 2019-04-11 1,765,867,064 -2,060 75.91 2,326,132,833 2019-03-31
1259 2019-04-10 1,765,869,124 -5,000 75.91 2,326,132,833 2019-03-31
1260 2019-04-09 1,765,874,124 -30,000 75.91 2,326,132,833 2019-03-31
1261 2019-04-08 1,765,904,124 -23,000 75.92 2,326,132,833 2019-03-31
1262 2019-04-04 1,765,927,124 -4,000 75.92 2,326,132,833 2019-03-31
1263 2019-04-03 1,765,931,124 -161,000 75.92 2,326,132,833 2019-03-31
1264 2019-04-01 1,766,092,124 680,000 75.92 2,326,132,833 2019-03-31
1265 2019-03-28 1,765,412,124 -31,000 75.92 2,325,452,833 2019-02-28
1266 2019-03-27 1,765,443,124 -1,000 75.92 2,325,452,833 2019-02-28
1267 2019-03-26 1,765,444,124 -52,076 75.92 2,325,452,833 2019-02-28
1268 2019-03-25 1,765,496,200 -123,000 75.92 2,325,452,833 2019-02-28
1269 2019-03-22 1,765,619,200 -22,804 75.93 2,325,452,833 2019-02-28
1270 2019-03-21 1,765,642,004 -13,000 75.93 2,325,452,833 2019-02-28
1271 2019-03-20 1,765,655,004 -125,000 75.93 2,325,452,833 2019-02-28
1272 2019-03-19 1,765,780,004 -33,078 75.93 2,325,452,833 2019-02-28
1273 2019-03-18 1,765,813,082 -6,000 75.93 2,325,452,833 2019-02-28
1274 2019-03-14 1,765,819,082 -72,000 75.93 2,325,452,833 2019-02-28
1275 2019-03-13 1,765,891,082 -2,000 75.94 2,325,452,833 2019-02-28
1276 2019-03-12 1,765,893,082 -333,032 75.94 2,325,452,833 2019-02-28
1277 2019-03-11 1,766,226,114 -16,072 75.95 2,325,452,833 2019-02-28
1278 2019-03-08 1,766,242,186 -149,000 75.95 2,325,452,833 2019-02-28
1279 2019-03-07 1,766,391,186 -6,500 75.96 2,325,452,833 2019-02-28
1280 2019-03-06 1,766,397,686 -716,000 75.96 2,325,452,833 2019-02-28
1281 2019-03-05 1,767,113,686 -10,000 75.99 2,325,452,833 2019-02-28
1282 2019-03-04 1,767,123,686 -1,349,084 75.99 2,325,452,833 2019-02-28
1283 2019-03-01 1,768,472,770 -22,000 76.05 2,325,452,833 2019-02-28
1284 2019-02-28 1,768,494,770 -1,500 76.05 2,325,452,833 2019-02-28
1285 2019-02-27 1,768,496,270 -1,000 76.05 2,325,452,833 2019-01-31
1286 2019-02-26 1,768,497,270 13,000 76.05 2,325,452,833 2019-01-31
1287 2019-02-25 1,768,484,270 -1,000 76.05 2,325,452,833 2019-01-31
1288 2019-02-22 1,768,485,270 -1,000 76.05 2,325,452,833 2019-01-31
1289 2019-02-21 1,768,486,270 -46,000 76.05 2,325,452,833 2019-01-31
1290 2019-02-20 1,768,532,270 40,000 76.05 2,325,452,833 2019-01-31
1291 2019-02-19 1,768,492,270 -3,500 76.05 2,325,452,833 2019-01-31
1292 2019-02-15 1,768,495,770 -8,000 76.05 2,325,452,833 2019-01-31
1293 2019-02-14 1,768,503,770 -14,000 76.05 2,325,452,833 2019-01-31
1294 2019-02-13 1,768,517,770 -12,000 76.05 2,325,452,833 2019-01-31
1295 2019-02-12 1,768,529,770 -1,000 76.05 2,325,452,833 2019-01-31
1296 2019-02-11 1,768,530,770 -10,000 76.05 2,325,452,833 2019-01-31
1297 2019-02-01 1,768,540,770 -2,626 76.05 2,325,452,833 2019-01-31
1298 2019-01-31 1,768,543,396 500 76.05 2,325,452,833 2019-01-31
1299 2019-01-29 1,768,542,896 -2,500 76.05 2,325,452,333 2018-12-31
1300 2019-01-22 1,768,545,396 -3,000 76.05 2,325,452,333 2018-12-31
1301 2019-01-16 1,768,548,396 -1,000 76.05 2,325,452,333 2018-12-31
1302 2019-01-14 1,768,549,396 -1,000 76.05 2,325,452,333 2018-12-31
1303 2019-01-09 1,768,550,396 -1,500 76.05 2,325,452,333 2018-12-31
1304 2019-01-08 1,768,551,896 3,000 76.05 2,325,452,333 2018-12-31
1305 2019-01-07 1,768,548,896 -40,004 76.05 2,325,452,333 2018-12-31
1306 2019-01-04 1,768,588,900 -1,000 76.05 2,325,452,333 2018-12-31
1307 2019-01-03 1,768,589,900 -500 76.05 2,325,452,333 2018-12-31
1308 2019-01-02 1,768,590,400 -2,108 76.05 2,325,452,333 2018-12-31
1309 2018-12-21 1,768,592,508 -3,000 76.05 2,325,452,333 2018-11-30
1310 2018-12-20 1,768,595,508 -3,000 76.05 2,325,452,333 2018-11-30
1311 2018-12-19 1,768,598,508 639,000 76.05 2,325,452,333 2018-11-30
1312 2018-12-18 1,767,959,508 -4,000 76.03 2,325,452,333 2018-11-30
1313 2018-12-17 1,767,963,508 -2,000 76.03 2,325,452,333 2018-11-30
1314 2018-12-14 1,767,965,508 -23,500 76.03 2,325,452,333 2018-11-30
1315 2018-12-13 1,767,989,008 109,938 76.03 2,325,452,333 2018-11-30
1316 2018-12-04 1,767,879,070 -2,000 76.02 2,325,452,333 2018-11-30
1317 2018-12-03 1,767,881,070 -500 76.02 2,325,452,333 2018-11-30
1318 2018-11-30 1,767,881,570 -1,000 76.02 2,325,452,333 2018-11-30
1319 2018-11-28 1,767,882,570 -1,000 76.02 2,325,452,333 2018-10-31
1320 2018-11-22 1,767,883,570 -1,500 76.02 2,325,452,333 2018-10-31
1321 2018-11-21 1,767,885,070 -12,000 76.02 2,325,452,333 2018-10-31
1322 2018-11-19 1,767,897,070 -1,000 76.02 2,325,452,333 2018-10-31
1323 2018-11-13 1,767,898,070 -1,000 76.02 2,325,452,333 2018-10-31
1324 2018-11-12 1,767,899,070 10,000 76.02 2,325,452,333 2018-10-31
1325 2018-11-08 1,767,889,070 -1,000 76.02 2,325,452,333 2018-10-31
1326 2018-11-06 1,767,890,070 -2,000 76.02 2,325,452,333 2018-10-31
1327 2018-11-05 1,767,892,070 -2,560 76.02 2,325,452,333 2018-10-31
1328 2018-11-02 1,767,894,630 -4,000 76.02 2,325,452,333 2018-10-31
1329 2018-11-01 1,767,898,630 80 76.02 2,325,452,333 2018-10-31
1330 2018-10-31 1,767,898,550 -1,000 76.02 2,325,452,333 2018-10-31
1331 2018-10-29 1,767,899,550 -1,500 76.02 2,325,452,333 2018-09-30
1332 2018-10-26 1,767,901,050 -1,000 76.02 2,325,452,333 2018-09-30
1333 2018-10-23 1,767,902,050 -1,000 76.02 2,325,452,333 2018-09-30
1334 2018-10-18 1,767,903,050 -20,500 76.02 2,325,452,333 2018-09-30
1335 2018-10-16 1,767,923,550 5,000 76.02 2,325,452,333 2018-09-30
1336 2018-10-12 1,767,918,550 6,944 76.02 2,325,452,333 2018-09-30
1337 2018-10-10 1,767,911,606 500 76.02 2,325,452,333 2018-09-30
1338 2018-10-09 1,767,911,106 1,000 76.02 2,325,452,333 2018-09-30
1339 2018-10-08 1,767,910,106 -2,000 76.02 2,325,452,333 2018-09-30
1340 2018-10-05 1,767,912,106 -2,000 76.02 2,325,452,333 2018-09-30
1341 2018-10-04 1,767,914,106 -1,500 76.02 2,325,452,333 2018-09-30
1342 2018-10-03 1,767,915,606 -39,000 76.02 2,325,452,333 2018-09-30
1343 2018-10-02 1,767,954,606 20,000 76.03 2,325,452,333 2018-09-30
1344 2018-09-28 1,767,934,606 18,000 76.03 2,325,412,333 2018-08-31
1345 2018-09-27 1,767,916,606 -2,326 76.03 2,325,412,333 2018-08-31
1346 2018-09-26 1,767,918,932 -2,000 76.03 2,325,412,333 2018-08-31
1347 2018-09-21 1,767,920,932 230,000 76.03 2,325,412,333 2018-08-31
1348 2018-09-18 1,767,690,932 232 76.02 2,325,412,333 2018-08-31
1349 2018-09-14 1,767,690,700 -5,000 76.02 2,325,412,333 2018-08-31
1350 2018-09-13 1,767,695,700 10,040 76.02 2,325,412,333 2018-08-31
1351 2018-09-12 1,767,685,660 -2,000 76.02 2,325,412,333 2018-08-31
1352 2018-09-11 1,767,687,660 -4,500 76.02 2,325,412,333 2018-08-31
1353 2018-09-10 1,767,692,160 -2,000 76.02 2,325,412,333 2018-08-31
1354 2018-09-07 1,767,694,160 -500 76.02 2,325,412,333 2018-08-31
1355 2018-09-05 1,767,694,660 -5,000 76.02 2,325,412,333 2018-08-31
1356 2018-09-04 1,767,699,660 -6,000 76.02 2,325,412,333 2018-08-31
1357 2018-09-03 1,767,705,660 -1,500 76.02 2,325,412,333 2018-08-31
1358 2018-08-31 1,767,707,160 -70,000 76.02 2,325,412,333 2018-08-31
1359 2018-08-30 1,767,777,160 -20,551 76.02 2,325,412,333 2018-07-31
1360 2018-08-29 1,767,797,711 -5,000 76.02 2,325,412,333 2018-07-31
1361 2018-08-28 1,767,802,711 13,000 76.02 2,325,412,333 2018-07-31
1362 2018-08-27 1,767,789,711 -2,200 76.02 2,325,412,333 2018-07-31
1363 2018-08-24 1,767,791,911 -500 76.02 2,325,412,333 2018-07-31
1364 2018-08-23 1,767,792,411 -107,500 76.02 2,325,412,333 2018-07-31
1365 2018-08-22 1,767,899,911 -20,500 76.03 2,325,412,333 2018-07-31
1366 2018-08-17 1,767,920,411 -6,500 76.03 2,325,412,333 2018-07-31
1367 2018-08-16 1,767,926,911 -46,000 76.03 2,325,412,333 2018-07-31
1368 2018-08-15 1,767,972,911 -21,051 76.03 2,325,412,333 2018-07-31
1369 2018-08-14 1,767,993,962 -1,054 76.03 2,325,412,333 2018-07-31
1370 2018-08-10 1,767,995,016 -1,070 76.03 2,325,412,333 2018-07-31
1371 2018-08-09 1,767,996,086 -500 76.03 2,325,412,333 2018-07-31
1372 2018-08-07 1,767,996,586 -60,000 76.03 2,325,412,333 2018-07-31
1373 2018-08-02 1,768,056,586 -9,100 76.03 2,325,412,333 2018-07-31
1374 2018-07-31 1,768,065,686 -22,500 76.03 2,325,412,333 2018-07-31
1375 2018-07-30 1,768,088,186 -2,000 76.03 2,325,412,333 2018-06-30
1376 2018-07-27 1,768,090,186 -4,000 76.03 2,325,412,333 2018-06-30
1377 2018-07-26 1,768,094,186 -1,000 76.03 2,325,412,333 2018-06-30
1378 2018-07-24 1,768,095,186 -1,000 76.03 2,325,412,333 2018-06-30
1379 2018-07-23 1,768,096,186 -1,500 76.03 2,325,412,333 2018-06-30
1380 2018-07-20 1,768,097,686 -2,000 76.03 2,325,412,333 2018-06-30
1381 2018-07-19 1,768,099,686 -142 76.03 2,325,412,333 2018-06-30
1382 2018-07-18 1,768,099,828 -3,244 76.03 2,325,412,333 2018-06-30
1383 2018-07-17 1,768,103,072 5,500 76.03 2,325,412,333 2018-06-30
1384 2018-07-16 1,768,097,572 19,000 76.03 2,325,412,333 2018-06-30
1385 2018-07-13 1,768,078,572 -1,500 76.03 2,325,412,333 2018-06-30
1386 2018-07-11 1,768,080,072 -2,000 76.03 2,325,412,333 2018-06-30
1387 2018-07-10 1,768,082,072 -1,500 76.03 2,325,412,333 2018-06-30
1388 2018-07-09 1,768,083,572 -28 76.03 2,325,412,333 2018-06-30
1389 2018-07-04 1,768,083,600 -3,000 76.03 2,325,412,333 2018-06-30
1390 2018-07-03 1,768,086,600 -500 76.03 2,325,412,333 2018-06-30
1391 2018-06-29 1,768,087,100 -1,000 76.03 2,325,411,833 2018-05-31
1392 2018-06-28 1,768,088,100 -4,000 76.03 2,325,411,833 2018-05-31
1393 2018-06-27 1,768,092,100 732,240 76.03 2,325,411,833 2018-05-31
1394 2018-06-26 1,767,359,860 -3,166 76.00 2,325,411,833 2018-05-31
1395 2018-06-22 1,767,363,026 1,000 76.00 2,325,411,833 2018-05-31
1396 2018-06-21 1,767,362,026 -1,000 76.00 2,325,411,833 2018-05-31
1397 2018-06-20 1,767,363,026 -500 76.00 2,325,411,833 2018-05-31
1398 2018-06-19 1,767,363,526 -4,150 76.00 2,325,411,833 2018-05-31
1399 2018-06-15 1,767,367,676 -2,088 76.00 2,325,411,833 2018-05-31
1400 2018-06-14 1,767,369,764 -42,000 76.00 2,325,411,833 2018-05-31
1401 2018-06-13 1,767,411,764 -5,640 76.00 2,325,411,833 2018-05-31
1402 2018-06-12 1,767,417,404 -31,052 76.00 2,325,411,833 2018-05-31
1403 2018-06-07 1,767,448,456 -1,000 76.01 2,325,411,833 2018-05-31
1404 2018-06-06 1,767,449,456 -1,500 76.01 2,325,411,833 2018-05-31
1405 2018-06-05 1,767,450,956 -234,000 76.01 2,325,411,833 2018-05-31
1406 2018-06-01 1,767,684,956 -1,000 76.02 2,325,411,833 2018-05-31
1407 2018-05-30 1,767,685,956 -500 76.02 2,325,411,833 2018-04-30
1408 2018-05-29 1,767,686,456 -5,000 76.02 2,325,411,833 2018-04-30
1409 2018-05-25 1,767,691,456 -4,000 76.02 2,325,411,833 2018-04-30
1410 2018-05-24 1,767,695,456 -5,500 76.02 2,325,411,833 2018-04-30
1411 2018-05-23 1,767,700,956 -2,000 76.02 2,325,411,833 2018-04-30
1412 2018-05-17 1,767,702,956 -3,858 76.02 2,325,411,833 2018-04-30
1413 2018-05-16 1,767,706,814 -9,000 76.02 2,325,411,833 2018-04-30
1414 2018-05-11 1,767,715,814 -500 76.02 2,325,411,833 2018-04-30
1415 2018-05-10 1,767,716,314 -1,800 76.02 2,325,411,833 2018-04-30
1416 2018-05-09 1,767,718,114 -3,000 76.02 2,325,411,833 2018-04-30
1417 2018-05-08 1,767,721,114 -3,500 76.02 2,325,411,833 2018-04-30
1418 2018-05-07 1,767,724,614 -2,000 76.02 2,325,411,833 2018-04-30
1419 2018-05-04 1,767,726,614 -2,000 76.02 2,325,411,833 2018-04-30
1420 2018-05-03 1,767,728,614 -236,020 76.02 2,325,411,833 2018-04-30
1421 2018-05-02 1,767,964,634 -1,000 76.03 2,325,411,833 2018-04-30
1422 2018-04-30 1,767,965,634 58,000 76.03 2,325,411,833 2018-04-30
1423 2018-04-27 1,767,907,634 -62,496 76.03 2,325,351,833 2018-03-31
1424 2018-04-26 1,767,970,130 -2,000 76.03 2,325,351,833 2018-03-31
1425 2018-04-25 1,767,972,130 -3,000 76.03 2,325,351,833 2018-03-31
1426 2018-04-24 1,767,975,130 -1,108 76.03 2,325,351,833 2018-03-31
1427 2018-04-23 1,767,976,238 -1,000 76.03 2,325,351,833 2018-03-31
1428 2018-04-20 1,767,977,238 -12,000 76.03 2,325,351,833 2018-03-31
1429 2018-04-19 1,767,989,238 4,000 76.03 2,325,351,833 2018-03-31
1430 2018-04-18 1,767,985,238 28,500 76.03 2,325,351,833 2018-03-31
1431 2018-04-17 1,767,956,738 -8,000 76.03 2,325,351,833 2018-03-31
1432 2018-04-13 1,767,964,738 1,440 76.03 2,325,351,833 2018-03-31
1433 2018-04-12 1,767,963,298 -500 76.03 2,325,351,833 2018-03-31
1434 2018-04-11 1,767,963,798 -1,000 76.03 2,325,351,833 2018-03-31
1435 2018-04-10 1,767,964,798 -500 76.03 2,325,351,833 2018-03-31
1436 2018-04-09 1,767,965,298 -3,000 76.03 2,325,351,833 2018-03-31
1437 2018-04-06 1,767,968,298 -1,500 76.03 2,325,351,833 2018-03-31
1438 2018-04-04 1,767,969,798 -4,000 76.03 2,325,351,833 2018-03-31
1439 2018-04-03 1,767,973,798 -2,500 76.03 2,325,351,833 2018-03-31
1440 2018-03-29 1,767,976,298 -1,000 76.03 2,325,351,833 2018-03-19
1441 2018-03-28 1,767,977,298 -9,064 76.03 2,325,351,833 2018-03-19
1442 2018-03-27 1,767,986,362 -1,314 76.03 2,325,351,833 2018-03-19
1443 2018-03-26 1,767,987,676 -6,594 76.03 2,325,351,833 2018-03-19
1444 2018-03-23 1,767,994,270 -1,500 76.03 2,325,351,833 2018-03-19
1445 2018-03-22 1,767,995,770 -41,518 76.03 2,325,351,833 2018-03-19
1446 2018-03-21 1,768,037,288 -17,000 76.03 2,325,351,833 2018-03-19
1447 2018-03-20 1,768,054,288 -1,000 76.03 2,325,351,833 2018-03-19
1448 2018-03-19 1,768,055,288 -22,000 76.03 2,325,351,833 2018-03-19
1449 2018-03-16 1,768,077,288 -3,500 76.04 2,325,336,833 2018-03-13
1450 2018-03-15 1,768,080,788 -2,392,060 76.04 2,325,336,833 2018-03-13
1451 2018-03-14 1,770,472,848 -13,500 76.14 2,325,336,833 2018-03-13
1452 2018-03-13 1,770,486,348 2,380,500 76.14 2,325,336,833 2018-03-13
1453 2018-03-12 1,768,105,848 -6,000 76.12 2,322,722,333 2018-02-28
1454 2018-03-08 1,768,111,848 7,000 76.12 2,322,722,333 2018-02-28
1455 2018-03-07 1,768,104,848 -3,500 76.12 2,322,722,333 2018-02-28
1456 2018-03-06 1,768,108,348 -4,000 76.12 2,322,722,333 2018-02-28
1457 2018-03-05 1,768,112,348 -2,590 76.12 2,322,722,333 2018-02-28
1458 2018-03-02 1,768,114,938 -2,000 76.12 2,322,722,333 2018-02-28
1459 2018-03-01 1,768,116,938 -8,500 76.12 2,322,722,333 2018-02-28
1460 2018-02-28 1,768,125,438 -2,632 76.12 2,322,722,333 2018-02-28
1461 2018-02-27 1,768,128,070 -1,000 76.12 2,322,721,833 2018-01-31
1462 2018-02-26 1,768,129,070 -2,156 76.12 2,322,721,833 2018-01-31
1463 2018-02-22 1,768,131,226 -2,000 76.12 2,322,721,833 2018-01-31
1464 2018-02-21 1,768,133,226 -23,000 76.12 2,322,721,833 2018-01-31
1465 2018-02-20 1,768,156,226 -20,000 76.12 2,322,721,833 2018-01-31
1466 2018-02-15 1,768,176,226 1,500 76.13 2,322,721,833 2018-01-31
1467 2018-02-13 1,768,174,726 -3,090 76.13 2,322,721,833 2018-01-31
1468 2018-02-12 1,768,177,816 -9,500 76.13 2,322,721,833 2018-01-31
1469 2018-02-09 1,768,187,316 -27,962 76.13 2,322,721,833 2018-01-31
1470 2018-02-08 1,768,215,278 -6,066 76.13 2,322,721,833 2018-01-31
1471 2018-02-07 1,768,221,344 97,392 76.13 2,322,721,833 2018-01-31
1472 2018-02-06 1,768,123,952 -6,000 76.12 2,322,721,833 2018-01-31
1473 2018-02-05 1,768,129,952 -23,500 76.12 2,322,721,833 2018-01-31
1474 2018-02-02 1,768,153,452 -8,622 76.12 2,322,721,833 2018-01-31
1475 2018-02-01 1,768,162,074 -8,000 76.12 2,322,721,833 2018-01-31
1476 2018-01-31 1,768,170,074 -14,534 76.12 2,322,721,833 2018-01-31
1477 2018-01-30 1,768,184,608 -27,934 76.13 2,322,721,833 2017-12-31
1478 2018-01-29 1,768,212,542 13,782 76.13 2,322,721,833 2017-12-31
1479 2018-01-26 1,768,198,760 -8,298 76.13 2,322,721,833 2017-12-31
1480 2018-01-25 1,768,207,058 -13,000 76.13 2,322,721,833 2017-12-31
1481 2018-01-24 1,768,220,058 -47,500 76.13 2,322,721,833 2017-12-31
1482 2018-01-23 1,768,267,558 -35,558 76.13 2,322,721,833 2017-12-31
1483 2018-01-22 1,768,303,116 -70,997 76.13 2,322,721,833 2017-12-31
1484 2018-01-18 1,768,374,113 -8,503 76.13 2,322,721,833 2017-12-31
1485 2018-01-17 1,768,382,616 59,000 76.13 2,322,721,833 2017-12-31
1486 2018-01-16 1,768,323,616 -16,539 76.13 2,322,721,833 2017-12-31
1487 2018-01-15 1,768,340,155 -52,532 76.13 2,322,721,833 2017-12-31
1488 2018-01-12 1,768,392,687 -1,000 76.13 2,322,721,833 2017-12-31
1489 2018-01-11 1,768,393,687 -52,000 76.13 2,322,721,833 2017-12-31
1490 2018-01-10 1,768,445,687 -108,000 76.14 2,322,721,833 2017-12-31
1491 2018-01-09 1,768,553,687 -5,000 76.14 2,322,721,833 2017-12-31
1492 2018-01-08 1,768,558,687 429,000 76.14 2,322,721,833 2017-12-31
1493 2018-01-05 1,768,129,687 -4,500 76.12 2,322,721,833 2017-12-31
1494 2018-01-04 1,768,134,187 -22,057 76.12 2,322,721,833 2017-12-31
1495 2018-01-03 1,768,156,244 -2,544 76.12 2,322,721,833 2017-12-31
1496 2018-01-02 1,768,158,788 -2,000 76.12 2,322,721,833 2017-12-31
1497 2017-12-29 1,768,160,788 -5,500 76.12 2,322,721,833 2017-11-30
1498 2017-12-28 1,768,166,288 -6,000 76.12 2,322,721,833 2017-11-30
1499 2017-12-27 1,768,172,288 -1,000 76.13 2,322,721,833 2017-11-30
1500 2017-12-22 1,768,173,288 21,806 76.13 2,322,721,833 2017-11-30
1501 2017-12-21 1,768,151,482 -39 76.12 2,322,721,833 2017-11-30
1502 2017-12-20 1,768,151,521 -2,346 76.12 2,322,721,833 2017-11-30
1503 2017-12-19 1,768,153,867 -7,000 76.12 2,322,721,833 2017-11-30
1504 2017-12-18 1,768,160,867 -7,713 76.12 2,322,721,833 2017-11-30
1505 2017-12-15 1,768,168,580 -21,266 76.12 2,322,721,833 2017-11-30
1506 2017-12-14 1,768,189,846 -6,000 76.13 2,322,721,833 2017-11-30
1507 2017-12-13 1,768,195,846 -52,500 76.13 2,322,721,833 2017-11-30
1508 2017-12-12 1,768,248,346 -11,500 76.13 2,322,721,833 2017-11-30
1509 2017-12-11 1,768,259,846 -3,174 76.13 2,322,721,833 2017-11-30
1510 2017-12-08 1,768,263,020 -30,142 76.13 2,322,721,833 2017-11-30
1511 2017-12-07 1,768,293,162 1,335,000 76.13 2,322,721,833 2017-11-30
1512 2017-12-06 1,766,958,162 -64,000 76.07 2,322,721,833 2017-11-30
1513 2017-12-05 1,767,022,162 -5,000 76.08 2,322,721,833 2017-11-30
1514 2017-12-04 1,767,027,162 -26,000 76.08 2,322,721,833 2017-11-30
1515 2017-12-01 1,767,053,162 -7,142 76.08 2,322,721,833 2017-11-30
1516 2017-11-30 1,767,060,304 -9,000 76.08 2,322,721,833 2017-11-30
1517 2017-11-29 1,767,069,304 -97,186 76.08 2,322,721,833 2017-11-10
1518 2017-11-28 1,767,166,490 -4,000 76.08 2,322,721,833 2017-11-10
1519 2017-11-27 1,767,170,490 -9,416 76.08 2,322,721,833 2017-11-10
1520 2017-11-24 1,767,179,906 -19,000 76.08 2,322,721,833 2017-11-10
1521 2017-11-23 1,767,198,906 -1,027 76.08 2,322,721,833 2017-11-10
1522 2017-11-22 1,767,199,933 -21,000 76.08 2,322,721,833 2017-11-10
1523 2017-11-21 1,767,220,933 -4,036 76.08 2,322,721,833 2017-11-10
1524 2017-11-20 1,767,224,969 -110,060 76.08 2,322,721,833 2017-11-10
1525 2017-11-17 1,767,335,029 -45,500 76.09 2,322,721,833 2017-11-10
1526 2017-11-16 1,767,380,529 -5,500 76.09 2,322,721,833 2017-11-10
1527 2017-11-15 1,767,386,029 -2,000 76.09 2,322,721,833 2017-11-10
1528 2017-11-14 1,767,388,029 -33,000 76.09 2,322,721,833 2017-11-10
1529 2017-11-13 1,767,421,029 -14,000 76.09 2,322,721,833 2017-11-10
1530 2017-11-10 1,767,435,029 -14,500 76.09 2,322,721,833 2017-11-10
1531 2017-11-09 1,767,449,529 -353,500 76.09 2,322,710,833 2017-10-31
1532 2017-11-08 1,767,803,029 -601,000 76.11 2,322,710,833 2017-10-31
1533 2017-11-07 1,768,404,029 -24,500 76.14 2,322,710,833 2017-10-31
1534 2017-11-06 1,768,428,529 -500 76.14 2,322,710,833 2017-10-31
1535 2017-11-03 1,768,429,029 -1,500 76.14 2,322,710,833 2017-10-31
1536 2017-11-02 1,768,430,529 -2,000 76.14 2,322,710,833 2017-10-31
1537 2017-11-01 1,768,432,529 -1,000 76.14 2,322,710,833 2017-10-31
1538 2017-10-31 1,768,433,529 59,003 76.14 2,322,710,833 2017-10-31
1539 2017-10-30 1,768,374,526 -5,500 76.14 2,322,650,833 2017-09-30
1540 2017-10-27 1,768,380,026 -11,000 76.14 2,322,650,833 2017-09-30
1541 2017-10-26 1,768,391,026 -2,000 76.14 2,322,650,833 2017-09-30
1542 2017-10-25 1,768,393,026 -1,000 76.14 2,322,650,833 2017-09-30
1543 2017-10-24 1,768,394,026 -15,441 76.14 2,322,650,833 2017-09-30
1544 2017-10-23 1,768,409,467 -5,000 76.14 2,322,650,833 2017-09-30
1545 2017-10-20 1,768,414,467 -3,500 76.14 2,322,650,833 2017-09-30
1546 2017-10-19 1,768,417,967 -1,500 76.14 2,322,650,833 2017-09-30
1547 2017-10-18 1,768,419,467 -65,032 76.14 2,322,650,833 2017-09-30
1548 2017-10-17 1,768,484,499 -8,612 76.14 2,322,650,833 2017-09-30
1549 2017-10-16 1,768,493,111 -10,102 76.14 2,322,650,833 2017-09-30
1550 2017-10-13 1,768,503,213 -2,000 76.14 2,322,650,833 2017-09-30
1551 2017-10-12 1,768,505,213 98,500 76.14 2,322,650,833 2017-09-30
1552 2017-10-11 1,768,406,713 -5,000 76.14 2,322,650,833 2017-09-30
1553 2017-10-10 1,768,411,713 1,000 76.14 2,322,650,833 2017-09-30
1554 2017-10-09 1,768,410,713 -4,028 76.14 2,322,650,833 2017-09-30
1555 2017-10-06 1,768,414,741 -10,072 76.14 2,322,650,833 2017-09-30
1556 2017-10-04 1,768,424,813 -30,000 76.14 2,322,650,833 2017-09-30
1557 2017-10-03 1,768,454,813 27,690 76.14 2,322,650,833 2017-09-30
1558 2017-09-29 1,768,427,123 -2,000 76.14 2,322,619,833 2017-08-31
1559 2017-09-28 1,768,429,123 -4,194 76.14 2,322,619,833 2017-08-31
1560 2017-09-27 1,768,433,317 -5,000 76.14 2,322,619,833 2017-08-31
1561 2017-09-26 1,768,438,317 -50,500 76.14 2,322,619,833 2017-08-31
1562 2017-09-25 1,768,488,817 -40,000 76.14 2,322,619,833 2017-08-31
1563 2017-09-22 1,768,528,817 -254,716 76.14 2,322,619,833 2017-08-31
1564 2017-09-21 1,768,783,533 -1,000 76.15 2,322,619,833 2017-08-31
1565 2017-09-20 1,768,784,533 -2,136 76.15 2,322,619,833 2017-08-31
1566 2017-09-19 1,768,786,669 -1,046 76.15 2,322,619,833 2017-08-31
1567 2017-09-18 1,768,787,715 -1,500 76.15 2,322,619,833 2017-08-31
1568 2017-09-15 1,768,789,215 -3,000 76.15 2,322,619,833 2017-08-31
1569 2017-09-14 1,768,792,215 -4,000 76.16 2,322,619,833 2017-08-31
1570 2017-09-13 1,768,796,215 -2,000 76.16 2,322,619,833 2017-08-31
1571 2017-09-12 1,768,798,215 -14,000 76.16 2,322,619,833 2017-08-31
1572 2017-09-11 1,768,812,215 -7,000 76.16 2,322,619,833 2017-08-31
1573 2017-09-08 1,768,819,215 240 76.16 2,322,619,833 2017-08-31
1574 2017-09-07 1,768,818,975 8,000 76.16 2,322,619,833 2017-08-31
1575 2017-09-06 1,768,810,975 -1,000 76.16 2,322,619,833 2017-08-31
1576 2017-09-05 1,768,811,975 -5,954 76.16 2,322,619,833 2017-08-31
1577 2017-09-04 1,768,817,929 -31,000 76.16 2,322,619,833 2017-08-31
1578 2017-09-01 1,768,848,929 -6,000 76.16 2,322,619,833 2017-08-31
1579 2017-08-31 1,768,854,929 -6,500 76.16 2,322,619,833 2017-08-31
1580 2017-08-30 1,768,861,429 5,000 76.16 2,322,619,833 2017-08-24
1581 2017-08-29 1,768,856,429 -1,000 76.16 2,322,619,833 2017-08-24
1582 2017-08-28 1,768,857,429 -2,000 76.16 2,322,619,833 2017-08-24
1583 2017-08-25 1,768,859,429 -2,500 76.16 2,322,619,833 2017-08-24
1584 2017-08-24 1,768,861,929 -5,514 76.16 2,322,619,833 2017-08-24
1585 2017-08-22 1,768,867,443 -2,000 76.16 2,322,619,333 2017-07-31
1586 2017-08-21 1,768,869,443 -2,000 76.16 2,322,619,333 2017-07-31
1587 2017-08-17 1,768,871,443 -4,000 76.16 2,322,619,333 2017-07-31
1588 2017-08-16 1,768,875,443 -500 76.16 2,322,619,333 2017-07-31
1589 2017-08-15 1,768,875,943 -1,000 76.16 2,322,619,333 2017-07-31
1590 2017-08-14 1,768,876,943 -19,000 76.16 2,322,619,333 2017-07-31
1591 2017-08-11 1,768,895,943 -500 76.16 2,322,619,333 2017-07-31
1592 2017-08-10 1,768,896,443 -2,000 76.16 2,322,619,333 2017-07-31
1593 2017-08-09 1,768,898,443 -2,000 76.16 2,322,619,333 2017-07-31
1594 2017-08-08 1,768,900,443 -103,920 76.16 2,322,619,333 2017-07-31
1595 2017-08-07 1,769,004,363 -6,500 76.16 2,322,619,333 2017-07-31
1596 2017-08-04 1,769,010,863 -8,010 76.16 2,322,619,333 2017-07-31
1597 2017-08-03 1,769,018,873 -4,000 76.16 2,322,619,333 2017-07-31
1598 2017-08-01 1,769,022,873 -9,170 76.16 2,322,619,333 2017-07-31
1599 2017-07-31 1,769,032,043 -3,000 76.17 2,322,619,333 2017-07-31
1600 2017-07-28 1,769,035,043 -50,088 76.17 2,322,619,333 2017-07-19
1601 2017-07-27 1,769,085,131 -12,000 76.17 2,322,619,333 2017-07-19
1602 2017-07-26 1,769,097,131 -4,000 76.17 2,322,619,333 2017-07-19
1603 2017-07-25 1,769,101,131 21,500 76.17 2,322,619,333 2017-07-19
1604 2017-07-24 1,769,079,631 -31,000 76.17 2,322,619,333 2017-07-19
1605 2017-07-21 1,769,110,631 -6,000 76.17 2,322,619,333 2017-07-19
1606 2017-07-20 1,769,116,631 -7,582 76.17 2,322,619,333 2017-07-19
1607 2017-07-19 1,769,124,213 -3,000 76.17 2,322,619,333 2017-07-19
1608 2017-07-18 1,769,127,213 -489,098 76.17 2,322,616,833 2017-06-30
1609 2017-07-17 1,769,616,311 -6,000 76.19 2,322,616,833 2017-06-30
1610 2017-07-14 1,769,622,311 -1,500 76.19 2,322,616,833 2017-06-30
1611 2017-07-13 1,769,623,811 -4,000 76.19 2,322,616,833 2017-06-30
1612 2017-07-12 1,769,627,811 -1,046 76.19 2,322,616,833 2017-06-30
1613 2017-07-11 1,769,628,857 -13,088 76.19 2,322,616,833 2017-06-30
1614 2017-07-10 1,769,641,945 10,000 76.19 2,322,616,833 2017-06-30
1615 2017-07-07 1,769,631,945 -5,500 76.19 2,322,616,833 2017-06-30
1616 2017-07-06 1,769,637,445 -3,092 76.19 2,322,616,833 2017-06-30
1617 2017-07-05 1,769,640,537 -2,000 76.19 2,322,616,833 2017-06-30
1618 2017-07-04 1,769,642,537 -31,500 76.19 2,322,616,833 2017-06-30
1619 2017-07-03 1,769,674,037 4,500 76.19 2,322,616,833 2017-06-30
1620 2017-06-30 1,769,669,537 -35,000 76.19 2,322,616,833 2017-06-30
1621 2017-06-29 1,769,704,537 -34,500 76.20 2,322,586,833 2017-06-16
1622 2017-06-28 1,769,739,037 -4,990 76.20 2,322,586,833 2017-06-16
1623 2017-06-27 1,769,744,027 -4,000 76.20 2,322,586,833 2017-06-16
1624 2017-06-26 1,769,748,027 462,278 76.20 2,322,586,833 2017-06-16
1625 2017-06-23 1,769,285,749 -36,074 76.18 2,322,586,833 2017-06-16
1626 2017-06-22 1,769,321,823 -8,500 76.18 2,322,586,833 2017-06-16
1627 2017-06-21 1,769,330,323 -40,500 76.18 2,322,586,833 2017-06-16
1628 2017-06-20 1,769,370,823 -56,500 76.18 2,322,586,833 2017-06-16
1629 2017-06-19 1,769,427,323 -3,000 76.18 2,322,586,833 2017-06-16
1630 2017-06-16 1,769,430,323 -38,000 76.18 2,322,586,833 2017-06-16
1631 2017-06-15 1,769,468,323 -27,000 76.19 2,322,375,833 2017-05-31
1632 2017-06-14 1,769,495,323 -116,616 76.19 2,322,375,833 2017-05-31
1633 2017-06-13 1,769,611,939 61,000 76.20 2,322,375,833 2017-05-31
1634 2017-06-12 1,769,550,939 -66,618 76.20 2,322,375,833 2017-05-31
1635 2017-06-09 1,769,617,557 -166,500 76.20 2,322,375,833 2017-05-31
1636 2017-06-08 1,769,784,057 -7,500 76.21 2,322,375,833 2017-05-31
1637 2017-06-07 1,769,791,557 -50,000 76.21 2,322,375,833 2017-05-31
1638 2017-06-06 1,769,841,557 -6,532 76.21 2,322,375,833 2017-05-31
1639 2017-06-05 1,769,848,089 -3,178 76.21 2,322,375,833 2017-05-31
1640 2017-06-02 1,769,851,267 -21,000 76.21 2,322,375,833 2017-05-31
1641 2017-06-01 1,769,872,267 -4,660 76.21 2,322,375,833 2017-05-31
1642 2017-05-31 1,769,876,927 -5,104 76.21 2,322,375,833 2017-05-31
1643 2017-05-29 1,769,882,031 -5,500 76.21 2,322,375,833 2017-04-30
1644 2017-05-24 1,769,887,531 -23,028 76.21 2,322,375,833 2017-04-30
1645 2017-05-22 1,769,910,559 -20,000 76.21 2,322,375,833 2017-04-30
1646 2017-05-19 1,769,930,559 -4,500 76.21 2,322,375,833 2017-04-30
1647 2017-05-18 1,769,935,059 127,000 76.21 2,322,375,833 2017-04-30
1648 2017-05-17 1,769,808,059 -1,500 76.21 2,322,375,833 2017-04-30
1649 2017-05-16 1,769,809,559 -7,358 76.21 2,322,375,833 2017-04-30
1650 2017-05-15 1,769,816,917 -14,046 76.21 2,322,375,833 2017-04-30
1651 2017-05-12 1,769,830,963 -1,500 76.21 2,322,375,833 2017-04-30
1652 2017-05-11 1,769,832,463 -1,000 76.21 2,322,375,833 2017-04-30
1653 2017-05-10 1,769,833,463 -2,670 76.21 2,322,375,833 2017-04-30
1654 2017-05-09 1,769,836,133 1,500 76.21 2,322,375,833 2017-04-30
1655 2017-05-08 1,769,834,633 -2,122 76.21 2,322,375,833 2017-04-30
1656 2017-05-05 1,769,836,755 -14,549 76.21 2,322,375,833 2017-04-30
1657 2017-05-04 1,769,851,304 -61,000 76.21 2,322,375,833 2017-04-30
1658 2017-04-28 1,769,912,304 -9,000 76.21 2,322,375,833 2017-03-31
1659 2017-04-27 1,769,921,304 -2,398 76.21 2,322,375,833 2017-03-31
1660 2017-04-26 1,769,923,702 -1,000 76.21 2,322,375,833 2017-03-31
1661 2017-04-25 1,769,924,702 -2,000 76.21 2,322,375,833 2017-03-31
1662 2017-04-24 1,769,926,702 -22,000 76.21 2,322,375,833 2017-03-31
1663 2017-04-20 1,769,948,702 -13,206 76.21 2,322,375,833 2017-03-31
1664 2017-04-19 1,769,961,908 -2,000 76.21 2,322,375,833 2017-03-31
1665 2017-04-18 1,769,963,908 -1,500 76.21 2,322,375,833 2017-03-31
1666 2017-04-13 1,769,965,408 -10,000 76.21 2,322,375,833 2017-03-31
1667 2017-04-12 1,769,975,408 -5,054 76.21 2,322,375,833 2017-03-31
1668 2017-04-11 1,769,980,462 -1,000 76.21 2,322,375,833 2017-03-31
1669 2017-04-10 1,769,981,462 -1,000 76.21 2,322,375,833 2017-03-31
1670 2017-04-07 1,769,982,462 10,000 76.21 2,322,375,833 2017-03-31
1671 2017-04-06 1,769,972,462 -17,000 76.21 2,322,375,833 2017-03-31
1672 2017-04-05 1,769,989,462 -1,500 76.21 2,322,375,833 2017-03-31
1673 2017-04-03 1,769,990,962 19,000 76.21 2,322,375,833 2017-03-31
1674 2017-03-31 1,769,971,962 -3,000 76.21 2,322,375,833 2017-03-31
1675 2017-03-30 1,769,974,962 -1,500 76.21 2,322,375,833 2017-02-28
1676 2017-03-29 1,769,976,462 28,000 76.21 2,322,375,833 2017-02-28
1677 2017-03-28 1,769,948,462 -480 76.21 2,322,375,833 2017-02-28
1678 2017-03-23 1,769,948,942 -12,172 76.21 2,322,375,833 2017-02-28
1679 2017-03-22 1,769,961,114 -30,000 76.21 2,322,375,833 2017-02-28
1680 2017-03-21 1,769,991,114 -62,000 76.21 2,322,375,833 2017-02-28
1681 2017-03-20 1,770,053,114 98,000 76.22 2,322,375,833 2017-02-28
1682 2017-03-17 1,769,955,114 -2,000 76.21 2,322,375,833 2017-02-28
1683 2017-03-16 1,769,957,114 -1,000 76.21 2,322,375,833 2017-02-28
1684 2017-03-14 1,769,958,114 -2,564 76.21 2,322,375,833 2017-02-28
1685 2017-03-13 1,769,960,678 -1,000 76.21 2,322,375,833 2017-02-28
1686 2017-03-10 1,769,961,678 -11,504 76.21 2,322,375,833 2017-02-28
1687 2017-03-09 1,769,973,182 -2,500 76.21 2,322,375,833 2017-02-28
1688 2017-03-08 1,769,975,682 -5,944 76.21 2,322,375,833 2017-02-28
1689 2017-03-07 1,769,981,626 -5,500 76.21 2,322,375,833 2017-02-28
1690 2017-03-06 1,769,987,126 -1,000 76.21 2,322,375,833 2017-02-28
1691 2017-03-03 1,769,988,126 -1,000 76.21 2,322,375,833 2017-02-28
1692 2017-03-02 1,769,989,126 -48,000 76.21 2,322,375,833 2017-02-28
1693 2017-03-01 1,770,037,126 -1,500 76.22 2,322,375,833 2017-02-28
1694 2017-02-27 1,770,038,626 -13,500 76.22 2,322,375,833 2017-01-31
1695 2017-02-24 1,770,052,126 -18,500 76.22 2,322,375,833 2017-01-31
1696 2017-02-23 1,770,070,626 -186,500 76.22 2,322,375,833 2017-01-31
1697 2017-02-22 1,770,257,126 -2,000 76.23 2,322,375,833 2017-01-31
1698 2017-02-21 1,770,259,126 -1,500 76.23 2,322,375,833 2017-01-31
1699 2017-02-17 1,770,260,626 -4,000 76.23 2,322,375,833 2017-01-31
1700 2017-02-16 1,770,264,626 -19,000 76.23 2,322,375,833 2017-01-31
1701 2017-02-15 1,770,283,626 -14,500 76.23 2,322,375,833 2017-01-31
1702 2017-02-14 1,770,298,126 -4,580 76.23 2,322,375,833 2017-01-31
1703 2017-02-13 1,770,302,706 -22,142 76.23 2,322,375,833 2017-01-31
1704 2017-02-10 1,770,324,848 -11,996 76.23 2,322,375,833 2017-01-31
1705 2017-02-09 1,770,336,844 -500 76.23 2,322,375,833 2017-01-31
1706 2017-02-08 1,770,337,344 -103,000 76.23 2,322,375,833 2017-01-31
1707 2017-02-07 1,770,440,344 -53,500 76.23 2,322,375,833 2017-01-31
1708 2017-02-06 1,770,493,844 19,000 76.24 2,322,375,833 2017-01-31
1709 2017-02-01 1,770,474,844 2,500 76.24 2,322,375,833 2017-01-31
1710 2017-01-27 1,770,472,344 -2,000 76.24 2,322,373,333 2016-12-31
1711 2017-01-25 1,770,474,344 -9,714 76.24 2,322,373,333 2016-12-31
1712 2017-01-24 1,770,484,058 -1,398 76.24 2,322,373,333 2016-12-31
1713 2017-01-23 1,770,485,456 -3,629 76.24 2,322,373,333 2016-12-31
1714 2017-01-20 1,770,489,085 -2,046 76.24 2,322,373,333 2016-12-31
1715 2017-01-17 1,770,491,131 -3,000 76.24 2,322,373,333 2016-12-31
1716 2017-01-16 1,770,494,131 -3,000 76.24 2,322,373,333 2016-12-31
1717 2017-01-12 1,770,497,131 -2,000 76.24 2,322,373,333 2016-12-31
1718 2017-01-11 1,770,499,131 -2,000 76.24 2,322,373,333 2016-12-31
1719 2017-01-09 1,770,501,131 -1,000 76.24 2,322,373,333 2016-12-31
1720 2017-01-06 1,770,502,131 -1,444 76.24 2,322,373,333 2016-12-31
1721 2017-01-05 1,770,503,575 -500 76.24 2,322,373,333 2016-12-31
1722 2017-01-04 1,770,504,075 -1,534 76.24 2,322,373,333 2016-12-31
1723 2017-01-03 1,770,505,609 -2,000 76.24 2,322,373,333 2016-12-31
1724 2016-12-30 1,770,507,609 -1,462 76.24 2,322,373,333 2016-11-30
1725 2016-12-29 1,770,509,071 -60,000 76.24 2,322,373,333 2016-11-30
1726 2016-12-28 1,770,569,071 -1,000 76.24 2,322,373,333 2016-11-30
1727 2016-12-23 1,770,570,071 30,000 76.24 2,322,373,333 2016-11-30
1728 2016-12-20 1,770,540,071 -1,456 76.24 2,322,373,333 2016-11-30
1729 2016-12-16 1,770,541,527 -3,000 76.24 2,322,373,333 2016-11-30
1730 2016-12-14 1,770,544,527 -2,014 76.24 2,322,373,333 2016-11-30
1731 2016-12-13 1,770,546,541 -2,000 76.24 2,322,373,333 2016-11-30
1732 2016-12-09 1,770,548,541 -10,000 76.24 2,322,373,333 2016-11-30
1733 2016-12-08 1,770,558,541 90,000 76.24 2,322,373,333 2016-11-30
1734 2016-12-07 1,770,468,541 -20,000 76.24 2,322,373,333 2016-11-30
1735 2016-12-06 1,770,488,541 -2,000 76.24 2,322,373,333 2016-11-30
1736 2016-12-05 1,770,490,541 -1,418 76.24 2,322,373,333 2016-11-30
1737 2016-12-02 1,770,491,959 -2,000 76.24 2,322,373,333 2016-11-30
1738 2016-12-01 1,770,493,959 -1,013 76.24 2,322,373,333 2016-11-30
1739 2016-11-30 1,770,494,972 -1,000 76.24 2,322,373,333 2016-11-30
1740 2016-11-29 1,770,495,972 -3,434 76.24 2,322,373,333 2016-10-31
1741 2016-11-28 1,770,499,406 -3,000 76.24 2,322,373,333 2016-10-31
1742 2016-11-25 1,770,502,406 -4,000 76.24 2,322,373,333 2016-10-31
1743 2016-11-23 1,770,506,406 -2,142 76.24 2,322,373,333 2016-10-31
1744 2016-11-22 1,770,508,548 20,000 76.24 2,322,373,333 2016-10-31
1745 2016-11-21 1,770,488,548 -1,672 76.24 2,322,373,333 2016-10-31
1746 2016-11-18 1,770,490,220 -40,000 76.24 2,322,373,333 2016-10-31
1747 2016-11-17 1,770,530,220 -1,500 76.24 2,322,373,333 2016-10-31
1748 2016-11-16 1,770,531,720 -11,000 76.24 2,322,373,333 2016-10-31
1749 2016-11-15 1,770,542,720 -2,110 76.24 2,322,373,333 2016-10-31
1750 2016-11-14 1,770,544,830 -100,000 76.24 2,322,373,333 2016-10-31
1751 2016-11-08 1,770,644,830 -23,500 76.24 2,322,373,333 2016-10-31
1752 2016-11-07 1,770,668,330 -2,000 76.24 2,322,373,333 2016-10-31
1753 2016-11-04 1,770,670,330 -10,000 76.24 2,322,373,333 2016-10-31
1754 2016-11-03 1,770,680,330 -1,000 76.24 2,322,373,333 2016-10-31
1755 2016-11-02 1,770,681,330 -2,500 76.24 2,322,373,333 2016-10-31
1756 2016-11-01 1,770,683,830 -12,000 76.24 2,322,373,333 2016-10-31
1757 2016-10-31 1,770,695,830 -1,500 76.25 2,322,373,333 2016-10-31
1758 2016-10-28 1,770,697,330 -6,000 76.25 2,322,373,333 2016-09-30
1759 2016-10-26 1,770,703,330 -21,000 76.25 2,322,373,333 2016-09-30
1760 2016-10-25 1,770,724,330 20,000 76.25 2,322,373,333 2016-09-30
1761 2016-10-20 1,770,704,330 -2,000 76.25 2,322,373,333 2016-09-30
1762 2016-10-18 1,770,706,330 -2,000 76.25 2,322,373,333 2016-09-30
1763 2016-10-17 1,770,708,330 -10,512 76.25 2,322,373,333 2016-09-30
1764 2016-10-12 1,770,718,842 -23,307 76.25 2,322,373,333 2016-09-30
1765 2016-10-11 1,770,742,149 -61,032 76.25 2,322,373,333 2016-09-30
1766 2016-10-07 1,770,803,181 -1,500 76.25 2,322,373,333 2016-09-30
1767 2016-10-06 1,770,804,681 -3,000 76.25 2,322,373,333 2016-09-30
1768 2016-10-05 1,770,807,681 -1,000 76.25 2,322,373,333 2016-09-30
1769 2016-10-04 1,770,808,681 -4,000 76.25 2,322,373,333 2016-09-30
1770 2016-10-03 1,770,812,681 -1,000 76.25 2,322,373,333 2016-09-30
1771 2016-09-30 1,770,813,681 500 76.25 2,322,373,333 2016-09-30
1772 2016-09-29 1,770,813,181 -46,000 76.25 2,322,372,833 2016-08-31
1773 2016-09-28 1,770,859,181 -327,000 76.25 2,322,372,833 2016-08-31
1774 2016-09-27 1,771,186,181 -424,500 76.27 2,322,372,833 2016-08-31
1775 2016-09-26 1,771,610,681 -38,499 76.28 2,322,372,833 2016-08-31
1776 2016-09-23 1,771,649,180 -53,500 76.29 2,322,372,833 2016-08-31
1777 2016-09-22 1,771,702,680 -115,144 76.29 2,322,372,833 2016-08-31
1778 2016-09-21 1,771,817,824 -79,000 76.29 2,322,372,833 2016-08-31
1779 2016-09-20 1,771,896,824 9,000 76.30 2,322,372,833 2016-08-31
1780 2016-09-19 1,771,887,824 -1,499 76.30 2,322,372,833 2016-08-31
1781 2016-09-15 1,771,889,323 4,000 76.30 2,322,372,833 2016-08-31
1782 2016-09-14 1,771,885,323 -33,000 76.30 2,322,372,833 2016-08-31
1783 2016-09-12 1,771,918,323 -1,000 76.30 2,322,372,833 2016-08-31
1784 2016-09-09 1,771,919,323 -21,000 76.30 2,322,372,833 2016-08-31
1785 2016-09-08 1,771,940,323 -8,578 76.30 2,322,372,833 2016-08-31
1786 2016-09-07 1,771,948,901 -21,000 76.30 2,322,372,833 2016-08-31
1787 2016-09-05 1,771,969,901 -14,000 76.30 2,322,372,833 2016-08-31
1788 2016-09-02 1,771,983,901 -100,000 76.30 2,322,372,833 2016-08-31
1789 2016-08-31 1,772,083,901 -1,000 76.30 2,322,372,833 2016-08-31
1790 2016-08-26 1,772,084,901 -2,000 76.30 2,322,372,833 2016-07-31
1791 2016-08-25 1,772,086,901 -1,000 76.31 2,322,372,833 2016-07-31
1792 2016-08-24 1,772,087,901 -11,500 76.31 2,322,372,833 2016-07-31
1793 2016-08-23 1,772,099,401 -1,000 76.31 2,322,372,833 2016-07-31
1794 2016-08-22 1,772,100,401 -11,032 76.31 2,322,372,833 2016-07-31
1795 2016-08-19 1,772,111,433 -1,000 76.31 2,322,372,833 2016-07-31
1796 2016-08-18 1,772,112,433 -6,000 76.31 2,322,372,833 2016-07-31
1797 2016-08-17 1,772,118,433 -20,000 76.31 2,322,372,833 2016-07-31
1798 2016-08-16 1,772,138,433 -5,886 76.31 2,322,372,833 2016-07-31
1799 2016-08-15 1,772,144,319 -500 76.31 2,322,372,833 2016-07-31
1800 2016-08-12 1,772,144,819 -1,584 76.31 2,322,372,833 2016-07-31
1801 2016-08-11 1,772,146,403 -1,206 76.31 2,322,372,833 2016-07-31
1802 2016-08-10 1,772,147,609 -2,000 76.31 2,322,372,833 2016-07-31
1803 2016-08-09 1,772,149,609 241,000 76.31 2,322,372,833 2016-07-31
1804 2016-08-08 1,771,908,609 -1,554 76.30 2,322,372,833 2016-07-31
1805 2016-08-05 1,771,910,163 -1,000 76.30 2,322,372,833 2016-07-31
1806 2016-08-03 1,771,911,163 34,000 76.30 2,322,372,833 2016-07-31
1807 2016-08-01 1,771,877,163 -2,000 76.30 2,322,372,833 2016-07-31
1808 2016-07-29 1,771,879,163 -13,500 76.30 2,322,372,833 2016-06-30
1809 2016-07-28 1,771,892,663 -12,000 76.30 2,322,372,833 2016-06-30
1810 2016-07-27 1,771,904,663 -1,000 76.30 2,322,372,833 2016-06-30
1811 2016-07-26 1,771,905,663 -1,000 76.30 2,322,372,833 2016-06-30
1812 2016-07-25 1,771,906,663 -2,000 76.30 2,322,372,833 2016-06-30
1813 2016-07-22 1,771,908,663 -11,000 76.30 2,322,372,833 2016-06-30
1814 2016-07-21 1,771,919,663 -21,000 76.30 2,322,372,833 2016-06-30
1815 2016-07-20 1,771,940,663 -9,080 76.30 2,322,372,833 2016-06-30
1816 2016-07-19 1,771,949,743 -2,000 76.30 2,322,372,833 2016-06-30
1817 2016-07-18 1,771,951,743 -10,000 76.30 2,322,372,833 2016-06-30
1818 2016-07-15 1,771,961,743 -2,010 76.30 2,322,372,833 2016-06-30
1819 2016-07-14 1,771,963,753 -6,000 76.30 2,322,372,833 2016-06-30
1820 2016-07-13 1,771,969,753 -1,000 76.30 2,322,372,833 2016-06-30
1821 2016-07-12 1,771,970,753 -131,000 76.30 2,322,372,833 2016-06-30
1822 2016-07-11 1,772,101,753 -1,000 76.31 2,322,372,833 2016-06-30
1823 2016-07-07 1,772,102,753 -3,260 76.31 2,322,372,833 2016-06-30
1824 2016-07-06 1,772,106,013 -102,500 76.31 2,322,372,833 2016-06-30
1825 2016-07-05 1,772,208,513 5,000 76.31 2,322,372,833 2016-06-30
1826 2016-07-04 1,772,203,513 -3,542 76.31 2,322,372,833 2016-06-30
1827 2016-06-30 1,772,207,055 -23,000 76.31 2,322,372,833 2016-06-30
1828 2016-06-28 1,772,230,055 -2,987 76.31 2,322,372,833 2016-05-31
1829 2016-06-24 1,772,233,042 -500 76.31 2,322,372,833 2016-05-31
1830 2016-06-23 1,772,233,542 -42,000 76.31 2,322,372,833 2016-05-31
1831 2016-06-22 1,772,275,542 -1,000 76.31 2,322,372,833 2016-05-31
1832 2016-06-21 1,772,276,542 -1,000 76.31 2,322,372,833 2016-05-31
1833 2016-06-16 1,772,277,542 -1,000 76.31 2,322,372,833 2016-05-31
1834 2016-06-13 1,772,278,542 -8,000 76.31 2,322,372,833 2016-05-31
1835 2016-06-08 1,772,286,542 -1,800 76.31 2,322,372,833 2016-05-31
1836 2016-06-07 1,772,288,342 100,828 76.31 2,322,372,833 2016-05-31
1837 2016-06-06 1,772,187,514 59,000 76.31 2,322,372,833 2016-05-31
1838 2016-06-03 1,772,128,514 2,000 76.31 2,322,372,833 2016-05-31
1839 2016-06-01 1,772,126,514 -2,620 76.31 2,322,372,833 2016-05-31
1840 2016-05-31 1,772,129,134 -50,000 76.31 2,322,372,833 2016-05-31
1841 2016-05-26 1,772,179,134 23,000 76.31 2,322,372,833 2016-04-30
1842 2016-05-24 1,772,156,134 -9 76.31 2,322,372,833 2016-04-30
1843 2016-05-23 1,772,156,143 50,000 76.31 2,322,372,833 2016-04-30
1844 2016-05-18 1,772,106,143 -41,000 76.31 2,322,372,833 2016-04-30
1845 2016-05-17 1,772,147,143 -1,500 76.31 2,322,372,833 2016-04-30
1846 2016-05-13 1,772,148,643 -1,000 76.31 2,322,372,833 2016-04-30
1847 2016-05-12 1,772,149,643 -6,500 76.31 2,322,372,833 2016-04-30
1848 2016-05-10 1,772,156,143 -34,500 76.31 2,322,372,833 2016-04-30
1849 2016-05-06 1,772,190,643 -500 76.31 2,322,372,833 2016-04-30
1850 2016-05-05 1,772,191,143 31,000 76.31 2,322,372,833 2016-04-30
1851 2016-05-03 1,772,160,143 -20,000 76.31 2,322,372,833 2016-04-30
1852 2016-04-28 1,772,180,143 -1,000 76.31 2,322,372,833 2016-03-31
1853 2016-04-26 1,772,181,143 -4,000 76.31 2,322,372,833 2016-03-31
1854 2016-04-22 1,772,185,143 -1,948 76.31 2,322,372,833 2016-03-31
1855 2016-04-21 1,772,187,091 50,000 76.31 2,322,372,833 2016-03-31
1856 2016-04-20 1,772,137,091 2,030 76.31 2,322,372,833 2016-03-31
1857 2016-04-18 1,772,135,061 37,596 76.31 2,322,372,833 2016-03-31
1858 2016-04-14 1,772,097,465 -428 76.31 2,322,372,833 2016-03-31
1859 2016-04-13 1,772,097,893 41,000 76.31 2,322,372,833 2016-03-31
1860 2016-04-11 1,772,056,893 2,000 76.30 2,322,372,833 2016-03-31
1861 2016-04-08 1,772,054,893 -5,218 76.30 2,322,372,833 2016-03-31
1862 2016-04-07 1,772,060,111 -2,450 76.30 2,322,372,833 2016-03-31
1863 2016-04-06 1,772,062,561 -1,000 76.30 2,322,372,833 2016-03-31
1864 2016-03-29 1,772,063,561 -1,500 76.30 2,322,372,833 2016-02-29
1865 2016-03-23 1,772,065,061 -1,066 76.30 2,322,372,833 2016-02-29
1866 2016-03-15 1,772,066,127 -25,000 76.30 2,322,372,833 2016-02-29
1867 2016-03-14 1,772,091,127 -500 76.31 2,322,372,833 2016-02-29
1868 2016-03-10 1,772,091,627 -5,000 76.31 2,322,372,833 2016-02-29
1869 2016-03-09 1,772,096,627 -1,000 76.31 2,322,372,833 2016-02-29
1870 2016-03-04 1,772,097,627 19,000 76.31 2,322,372,833 2016-02-29
1871 2016-03-02 1,772,078,627 -6,000 76.30 2,322,372,833 2016-02-29
1872 2016-03-01 1,772,084,627 -13,000 76.30 2,322,372,833 2016-02-29
1873 2016-02-23 1,772,097,627 -2,500 76.31 2,322,372,833 2016-01-31
1874 2016-02-22 1,772,100,127 1,029,000 76.31 2,322,372,833 2016-01-31
1875 2016-02-19 1,771,071,127 -1,000 76.26 2,322,372,833 2016-01-31
1876 2016-02-18 1,771,072,127 1 76.26 2,322,372,833 2016-01-31
1877 2016-02-17 1,771,072,126 -1,000 76.26 2,322,372,833 2016-01-31
1878 2016-02-16 1,771,073,126 50,000 76.26 2,322,372,833 2016-01-31
1879 2016-02-15 1,771,023,126 11,000 76.26 2,322,372,833 2016-01-31
1880 2016-02-12 1,771,012,126 -3,000 76.26 2,322,372,833 2016-01-31
1881 2016-02-11 1,771,015,126 -2,106 76.26 2,322,372,833 2016-01-31
1882 2016-02-04 1,771,017,232 -12,000 76.26 2,322,372,833 2016-01-31
1883 2016-01-29 1,771,029,232 -23,226 76.26 2,322,372,833 2015-12-31
1884 2016-01-25 1,771,052,458 -1,000 76.26 2,322,372,833 2015-12-31
1885 2016-01-21 1,771,053,458 -2,000 76.26 2,322,372,833 2015-12-31
1886 2016-01-19 1,771,055,458 -56,000 76.26 2,322,372,833 2015-12-31
1887 2016-01-13 1,771,111,458 -1,000 76.26 2,322,372,833 2015-12-31
1888 2016-01-11 1,771,112,458 -1,260 76.26 2,322,372,833 2015-12-31
1889 2016-01-07 1,771,113,718 48,708 76.26 2,322,372,833 2015-12-31
1890 2016-01-06 1,771,065,010 9,500 76.26 2,322,372,833 2015-12-31
1891 2016-01-05 1,771,055,510 -21,000 76.26 2,322,372,833 2015-12-31
1892 2016-01-04 1,771,076,510 -500 76.26 2,322,372,833 2015-12-31
1893 2015-12-30 1,771,077,010 18,072 76.26 2,322,372,833 2015-11-30
1894 2015-12-28 1,771,058,938 -1,000 76.26 2,322,372,833 2015-11-30
1895 2015-12-24 1,771,059,938 -22,000 76.26 2,322,372,833 2015-11-30
1896 2015-12-23 1,771,081,938 -1,000 76.26 2,322,372,833 2015-11-30
1897 2015-12-21 1,771,082,938 -4,000 76.26 2,322,372,833 2015-11-30
1898 2015-12-17 1,771,086,938 50,000 76.26 2,322,372,833 2015-11-30
1899 2015-12-16 1,771,036,938 -101,048 76.26 2,322,372,833 2015-11-30
1900 2015-12-15 1,771,137,986 9,000 76.26 2,322,372,833 2015-11-30
1901 2015-12-10 1,771,128,986 22,000 76.26 2,322,372,833 2015-11-30
1902 2015-12-08 1,771,106,986 -2,000 76.26 2,322,372,833 2015-11-30
1903 2015-12-07 1,771,108,986 -20,000 76.26 2,322,372,833 2015-11-30
1904 2015-12-04 1,771,128,986 -1,609,986 76.26 2,322,372,833 2015-11-30
1905 2015-12-03 1,772,738,972 -1,000 76.33 2,322,372,833 2015-11-30
1906 2015-12-02 1,772,739,972 -1,000 76.33 2,322,372,833 2015-11-30
1907 2015-12-01 1,772,740,972 99,454 76.33 2,322,372,833 2015-11-30
1908 2015-11-27 1,772,641,518 -1,463 76.33 2,322,372,833 2015-10-31
1909 2015-11-26 1,772,642,981 -3,500 76.33 2,322,372,833 2015-10-31
1910 2015-11-25 1,772,646,481 -21,999 76.33 2,322,372,833 2015-10-31
1911 2015-11-24 1,772,668,480 -1,000 76.33 2,322,372,833 2015-10-31
1912 2015-11-23 1,772,669,480 50 76.33 2,322,372,833 2015-10-31
1913 2015-11-20 1,772,669,430 -2,000 76.33 2,322,372,833 2015-10-31
1914 2015-11-18 1,772,671,430 -1,000 76.33 2,322,372,833 2015-10-31
1915 2015-11-17 1,772,672,430 -1,500 76.33 2,322,372,833 2015-10-31
1916 2015-11-16 1,772,673,930 -19,050 76.33 2,322,372,833 2015-10-31
1917 2015-11-13 1,772,692,980 -1,500 76.33 2,322,372,833 2015-10-31
1918 2015-11-11 1,772,694,480 -1,986 76.33 2,322,372,833 2015-10-31
1919 2015-11-09 1,772,696,466 -500 76.33 2,322,372,833 2015-10-31
1920 2015-11-06 1,772,696,966 1,467,500 76.33 2,322,372,833 2015-10-31
1921 2015-11-05 1,771,229,466 -78,000 76.27 2,322,372,833 2015-10-31
1922 2015-11-02 1,771,307,466 20,000 76.27 2,322,372,833 2015-10-31
1923 2015-10-30 1,771,287,466 -500 76.27 2,322,372,833 2015-09-30
1924 2015-10-29 1,771,287,966 -20,000 76.27 2,322,372,833 2015-09-30
1925 2015-10-28 1,771,307,966 -3,000 76.27 2,322,372,833 2015-09-30
1926 2015-10-27 1,771,310,966 -500 76.27 2,322,372,833 2015-09-30
1927 2015-10-26 1,771,311,466 4,000 76.27 2,322,372,833 2015-09-30
1928 2015-10-23 1,771,307,466 -3,000 76.27 2,322,372,833 2015-09-30
1929 2015-10-22 1,771,310,466 41,500 76.27 2,322,372,833 2015-09-30
1930 2015-10-20 1,771,268,966 -2,500 76.27 2,322,372,833 2015-09-30
1931 2015-10-15 1,771,271,466 -1,500 76.27 2,322,372,833 2015-09-30
1932 2015-10-14 1,771,272,966 -1,000 76.27 2,322,372,833 2015-09-30
1933 2015-10-13 1,771,273,966 20,000 76.27 2,322,372,833 2015-09-30
1934 2015-10-09 1,771,253,966 10,000 76.27 2,322,372,833 2015-09-30
1935 2015-10-07 1,771,243,966 -102,000 76.27 2,322,372,833 2015-09-30
1936 2015-10-05 1,771,345,966 -66,000 76.27 2,322,372,833 2015-09-30
1937 2015-10-02 1,771,411,966 -100,000 76.28 2,322,372,833 2015-09-30
1938 2015-09-30 1,771,511,966 -500 76.28 2,322,372,833 2015-09-30
1939 2015-09-29 1,771,512,466 80,000 76.28 2,322,371,333 2015-08-31
1940 2015-09-24 1,771,432,466 -1,122 76.28 2,322,371,333 2015-08-31
1941 2015-09-23 1,771,433,588 17,602 76.28 2,322,371,333 2015-08-31
1942 2015-09-21 1,771,415,986 -1,500 76.28 2,322,371,333 2015-08-31
1943 2015-09-18 1,771,417,486 -2,500 76.28 2,322,371,333 2015-08-31
1944 2015-09-16 1,771,419,986 220,000 76.28 2,322,371,333 2015-08-31
1945 2015-09-15 1,771,199,986 6,000 76.27 2,322,371,333 2015-08-31
1946 2015-09-11 1,771,193,986 -10,000 76.27 2,322,371,333 2015-08-31
1947 2015-09-08 1,771,203,986 9,000 76.27 2,322,371,333 2015-08-31
1948 2015-09-07 1,771,194,986 -1,500 76.27 2,322,371,333 2015-08-31
1949 2015-09-04 1,771,196,486 -1,000 76.27 2,322,371,333 2015-08-31
1950 2015-09-01 1,771,197,486 -2,000 76.27 2,322,371,333 2015-08-31
1951 2015-08-31 1,771,199,486 -2,000 76.27 2,322,371,333 2015-08-31
1952 2015-08-27 1,771,201,486 -21,000 76.27 2,322,371,333 2015-07-31
1953 2015-08-26 1,771,222,486 -15,000 76.27 2,322,371,333 2015-07-31
1954 2015-08-25 1,771,237,486 -500 76.27 2,322,371,333 2015-07-31
1955 2015-08-18 1,771,237,986 -1,000 76.27 2,322,371,333 2015-07-31
1956 2015-08-17 1,771,238,986 -2,000 76.27 2,322,371,333 2015-07-31
1957 2015-08-14 1,771,240,986 -7,000 76.27 2,322,371,333 2015-07-31
1958 2015-08-12 1,771,247,986 -32,044 76.27 2,322,371,333 2015-07-31
1959 2015-08-11 1,771,280,030 -3,132 76.27 2,322,371,333 2015-07-31
1960 2015-08-10 1,771,283,162 -3,452 76.27 2,322,371,333 2015-07-31
1961 2015-08-07 1,771,286,614 -1,000 76.27 2,322,371,333 2015-07-31
1962 2015-08-06 1,771,287,614 -1,000 76.27 2,322,371,333 2015-07-31
1963 2015-08-05 1,771,288,614 38,958 76.27 2,322,371,333 2015-07-31
1964 2015-08-04 1,771,249,656 -2,404 76.27 2,322,371,333 2015-07-31
1965 2015-08-03 1,771,252,060 -1,000 76.27 2,322,371,333 2015-07-31
1966 2015-07-30 1,771,253,060 -500 76.27 2,322,371,333 2015-06-30
1967 2015-07-29 1,771,253,560 -14,038 76.27 2,322,371,333 2015-06-30
1968 2015-07-28 1,771,267,598 -1,000 76.27 2,322,371,333 2015-06-30
1969 2015-07-27 1,771,268,598 -500 76.27 2,322,371,333 2015-06-30
1970 2015-07-23 1,771,269,098 -2,000 76.27 2,322,371,333 2015-06-30
1971 2015-07-22 1,771,271,098 -1,914 76.27 2,322,371,333 2015-06-30
1972 2015-07-20 1,771,273,012 40,000 76.27 2,322,371,333 2015-06-30
1973 2015-07-17 1,771,233,012 26,000 76.27 2,322,371,333 2015-06-30
1974 2015-07-16 1,771,207,012 -3,000 76.27 2,322,371,333 2015-06-30
1975 2015-07-15 1,771,210,012 35,000 76.27 2,322,371,333 2015-06-30
1976 2015-07-14 1,771,175,012 99,282 76.27 2,322,371,333 2015-06-30
1977 2015-07-13 1,771,075,730 18,920 76.26 2,322,371,333 2015-06-30
1978 2015-07-09 1,771,056,810 16,500 76.26 2,322,371,333 2015-06-30
1979 2015-07-07 1,771,040,310 -2,000 76.26 2,322,371,333 2015-06-30
1980 2015-07-03 1,771,042,310 -3,500 76.26 2,322,371,333 2015-06-30
1981 2015-07-02 1,771,045,810 -3,000 76.26 2,322,371,333 2015-06-30
1982 2015-06-30 1,771,048,810 -6,066 76.26 2,322,371,333 2015-06-30
1983 2015-06-29 1,771,054,876 -1,490 76.26 2,322,371,333 2015-05-31
1984 2015-06-26 1,771,056,366 3,000 76.26 2,322,371,333 2015-05-31
1985 2015-06-25 1,771,053,366 20,000 76.26 2,322,371,333 2015-05-31
1986 2015-06-24 1,771,033,366 -14,500 76.26 2,322,371,333 2015-05-31
1987 2015-06-23 1,771,047,866 -8,070 76.26 2,322,371,333 2015-05-31
1988 2015-06-22 1,771,055,936 -500 76.26 2,322,371,333 2015-05-31
1989 2015-06-19 1,771,056,436 26,500 76.26 2,322,371,333 2015-05-31
1990 2015-06-18 1,771,029,936 -1,500 76.26 2,322,371,333 2015-05-31
1991 2015-06-17 1,771,031,436 -2,000 76.26 2,322,371,333 2015-05-31
1992 2015-06-16 1,771,033,436 -3,422 76.26 2,322,371,333 2015-05-31
1993 2015-06-15 1,771,036,858 -4,000 76.26 2,322,371,333 2015-05-31
1994 2015-06-12 1,771,040,858 -3,000 76.26 2,322,371,333 2015-05-31
1995 2015-06-11 1,771,043,858 -2,500 76.26 2,322,371,333 2015-05-31
1996 2015-06-10 1,771,046,358 -3,000 76.26 2,322,371,333 2015-05-31
1997 2015-06-09 1,771,049,358 -215,624 76.26 2,322,371,333 2015-05-31
1998 2015-06-08 1,771,264,982 -5,032 76.27 2,322,371,333 2015-05-31
1999 2015-06-05 1,771,270,014 9,968 76.27 2,322,371,333 2015-05-31
2000 2015-06-04 1,771,260,046 -2,032 76.27 2,322,371,333 2015-05-31
2001 2015-06-03 1,771,262,078 -2,000 76.27 2,322,371,333 2015-05-31
2002 2015-06-02 1,771,264,078 -17,000 76.27 2,322,371,333 2015-05-31
2003 2015-06-01 1,771,281,078 -111,654 76.27 2,322,371,333 2015-05-31
2004 2015-05-29 1,771,392,732 -2,000 76.28 2,322,371,333 2015-04-30
2005 2015-05-28 1,771,394,732 -5,000 76.28 2,322,371,333 2015-04-30
2006 2015-05-27 1,771,399,732 -4,000 76.28 2,322,371,333 2015-04-30
2007 2015-05-26 1,771,403,732 -3,000 76.28 2,322,371,333 2015-04-30
2008 2015-05-22 1,771,406,732 -2,603 76.28 2,322,371,333 2015-04-30
2009 2015-05-21 1,771,409,335 -3,500 76.28 2,322,371,333 2015-04-30
2010 2015-05-20 1,771,412,835 -4,624 76.28 2,322,371,333 2015-04-30
2011 2015-05-19 1,771,417,459 -558 76.28 2,322,371,333 2015-04-30
2012 2015-05-18 1,771,418,017 -2,086 76.28 2,322,371,333 2015-04-30
2013 2015-05-15 1,771,420,103 -3,074 76.28 2,322,371,333 2015-04-30
2014 2015-05-14 1,771,423,177 -5,000 76.28 2,322,371,333 2015-04-30
2015 2015-05-12 1,771,428,177 -1,500 76.28 2,322,371,333 2015-04-30
2016 2015-05-11 1,771,429,677 7,000 76.28 2,322,371,333 2015-04-30
2017 2015-05-08 1,771,422,677 -8,084 76.28 2,322,371,333 2015-04-30
2018 2015-05-07 1,771,430,761 -4,000 76.28 2,322,371,333 2015-04-30
2019 2015-05-06 1,771,434,761 -3,574 76.28 2,322,371,333 2015-04-30
2020 2015-05-05 1,771,438,335 -25,574 76.28 2,322,371,333 2015-04-30
2021 2015-05-04 1,771,463,909 -8,088 76.28 2,322,371,333 2015-04-30
2022 2015-04-30 1,771,471,997 8,304 76.28 2,322,371,333 2015-04-30
2023 2015-04-29 1,771,463,693 -5,000 76.28 2,322,371,333 2015-03-31
2024 2015-04-28 1,771,468,693 -1,000 76.28 2,322,371,333 2015-03-31
2025 2015-04-27 1,771,469,693 -6,000 76.28 2,322,371,333 2015-03-31
2026 2015-04-24 1,771,475,693 -22,206 76.28 2,322,371,333 2015-03-31
2027 2015-04-23 1,771,497,899 -31,000 76.28 2,322,371,333 2015-03-31
2028 2015-04-22 1,771,528,899 -44,000 76.28 2,322,371,333 2015-03-31
2029 2015-04-21 1,771,572,899 -22,088 76.28 2,322,371,333 2015-03-31
2030 2015-04-20 1,771,594,987 -17,500 76.28 2,322,371,333 2015-03-31
2031 2015-04-17 1,771,612,487 -11,500 76.28 2,322,371,333 2015-03-31
2032 2015-04-16 1,771,623,987 -38,500 76.29 2,322,371,333 2015-03-31
2033 2015-04-15 1,771,662,487 -70,552 76.29 2,322,371,333 2015-03-31
2034 2015-04-14 1,771,733,039 -8,870 76.29 2,322,371,333 2015-03-31
2035 2015-04-13 1,771,741,909 -26,548 76.29 2,322,371,333 2015-03-31
2036 2015-04-10 1,771,768,457 -17,110 76.29 2,322,371,333 2015-03-31
2037 2015-04-09 1,771,785,567 -1,957 76.29 2,322,371,333 2015-03-31
2038 2015-04-08 1,771,787,524 -6,000 76.29 2,322,371,333 2015-03-31
2039 2015-04-02 1,771,793,524 -3,000 76.29 2,322,371,333 2015-03-31
2040 2015-04-01 1,771,796,524 -3,064 76.29 2,322,371,333 2015-03-31
2041 2015-03-31 1,771,799,588 20,000 76.29 2,322,371,333 2015-03-31
2042 2015-03-27 1,771,779,588 -1,000 76.29 2,322,371,333 2015-03-19
2043 2015-03-25 1,771,780,588 -7,366 76.29 2,322,371,333 2015-03-19
2044 2015-03-24 1,771,787,954 9,000 76.29 2,322,371,333 2015-03-19
2045 2015-03-23 1,771,778,954 -500 76.29 2,322,371,333 2015-03-19
2046 2015-03-20 1,771,779,454 -7,000 76.29 2,322,371,333 2015-03-19
2047 2015-03-19 1,771,786,454 21,802 76.29 2,322,371,333 2015-03-19
2048 2015-03-18 1,771,764,652 -4,500 76.29 2,322,340,531 2015-02-28
2049 2015-03-17 1,771,769,152 -2,000 76.29 2,322,340,531 2015-02-28
2050 2015-03-12 1,771,771,152 -1,000 76.29 2,322,340,531 2015-02-28
2051 2015-03-11 1,771,772,152 -12,000 76.29 2,322,340,531 2015-02-28
2052 2015-03-10 1,771,784,152 -3,145 76.29 2,322,340,531 2015-02-28
2053 2015-03-09 1,771,787,297 -2,500 76.29 2,322,340,531 2015-02-28
2054 2015-03-06 1,771,789,797 -1,500 76.29 2,322,340,531 2015-02-28
2055 2015-03-05 1,771,791,297 -2,000 76.29 2,322,340,531 2015-02-28
2056 2015-03-03 1,771,793,297 -4,500 76.29 2,322,340,531 2015-02-28
2057 2015-02-27 1,771,797,797 -1,000 76.29 2,322,340,531 2015-01-31
2058 2015-02-26 1,771,798,797 17,000 76.29 2,322,340,531 2015-01-31
2059 2015-02-25 1,771,781,797 -2,000 76.29 2,322,340,531 2015-01-31
2060 2015-02-24 1,771,783,797 -1,000 76.29 2,322,340,531 2015-01-31
2061 2015-02-18 1,771,784,797 -1,000 76.29 2,322,340,531 2015-01-31
2062 2015-02-16 1,771,785,797 -1,000 76.29 2,322,340,531 2015-01-31
2063 2015-02-12 1,771,786,797 -603 76.29 2,322,340,531 2015-01-31
2064 2015-02-11 1,771,787,400 -5,840 76.29 2,322,340,531 2015-01-31
2065 2015-02-09 1,771,793,240 18,500 76.29 2,322,340,531 2015-01-31
2066 2015-02-06 1,771,774,740 90,954 76.29 2,322,340,531 2015-01-31
2067 2015-02-05 1,771,683,786 20 76.29 2,322,340,531 2015-01-31
2068 2015-02-04 1,771,683,766 -23,000 76.29 2,322,340,531 2015-01-31
2069 2015-02-03 1,771,706,766 -15,000 76.29 2,322,340,531 2015-01-31
2070 2015-02-02 1,771,721,766 6,000 76.29 2,322,340,531 2015-01-31
2071 2015-01-30 1,771,715,766 -10,000 76.29 2,322,340,531 2014-12-31
2072 2015-01-29 1,771,725,766 -21,108 76.29 2,322,340,531 2014-12-31
2073 2015-01-28 1,771,746,874 -242,987 76.29 2,322,340,531 2014-12-31
2074 2015-01-27 1,771,989,861 -1,500 76.30 2,322,340,531 2014-12-31
2075 2015-01-26 1,771,991,361 -12,376 76.30 2,322,340,531 2014-12-31
2076 2015-01-23 1,772,003,737 -2,000 76.30 2,322,340,531 2014-12-31
2077 2015-01-22 1,772,005,737 -40,088 76.30 2,322,340,531 2014-12-31
2078 2015-01-21 1,772,045,825 -1,000 76.30 2,322,340,531 2014-12-31
2079 2015-01-20 1,772,046,825 -19,102 76.30 2,322,340,531 2014-12-31
2080 2015-01-19 1,772,065,927 -1,098 76.31 2,322,340,531 2014-12-31
2081 2015-01-16 1,772,067,025 -3,000 76.31 2,322,340,531 2014-12-31
2082 2015-01-15 1,772,070,025 -4,000 76.31 2,322,340,531 2014-12-31
2083 2015-01-14 1,772,074,025 56,000 76.31 2,322,340,531 2014-12-31
2084 2015-01-13 1,772,018,025 -1,000 76.30 2,322,340,531 2014-12-31
2085 2015-01-09 1,772,019,025 -2,000 76.30 2,322,340,531 2014-12-31
2086 2015-01-08 1,772,021,025 -1,000 76.30 2,322,340,531 2014-12-31
2087 2015-01-07 1,772,022,025 -41,000 76.30 2,322,340,531 2014-12-31
2088 2015-01-06 1,772,063,025 -6,000 76.31 2,322,340,531 2014-12-31
2089 2015-01-05 1,772,069,025 1,500 76.31 2,322,340,531 2014-12-31
2090 2014-12-31 1,772,067,525 -1,000 76.31 2,322,340,531 2014-12-31
2091 2014-12-30 1,772,068,525 -1,500 76.31 2,322,340,531 2014-11-30
2092 2014-12-29 1,772,070,025 -3,566 76.31 2,322,340,531 2014-11-30
2093 2014-12-24 1,772,073,591 -13,000 76.31 2,322,340,531 2014-11-30
2094 2014-12-23 1,772,086,591 -101,500 76.31 2,322,340,531 2014-11-30
2095 2014-12-19 1,772,188,091 79,000 76.31 2,322,340,531 2014-11-30
2096 2014-12-17 1,772,109,091 -1,500 76.31 2,322,340,531 2014-11-30
2097 2014-12-16 1,772,110,591 1,784 76.31 2,322,340,531 2014-11-30
2098 2014-12-11 1,772,108,807 50,000 76.31 2,322,340,531 2014-11-30
2099 2014-12-10 1,772,058,807 -17,000 76.30 2,322,340,531 2014-11-30
2100 2014-12-08 1,772,075,807 -1,000 76.31 2,322,340,531 2014-11-30
2101 2014-12-05 1,772,076,807 -3,000 76.31 2,322,340,531 2014-11-30
2102 2014-12-03 1,772,079,807 -5,046 76.31 2,322,340,531 2014-11-30
2103 2014-12-02 1,772,084,853 -2,000 76.31 2,322,340,531 2014-11-30
2104 2014-12-01 1,772,086,853 -1,500 76.31 2,322,340,531 2014-11-30
2105 2014-11-28 1,772,088,353 -10,000 76.31 2,322,340,531 2014-10-31
2106 2014-11-27 1,772,098,353 -1,000 76.31 2,322,340,531 2014-10-31
2107 2014-11-26 1,772,099,353 -3,000 76.31 2,322,340,531 2014-10-31
2108 2014-11-24 1,772,102,353 -50,000 76.31 2,322,340,531 2014-10-31
2109 2014-11-21 1,772,152,353 -40,000 76.31 2,322,340,531 2014-10-31
2110 2014-11-20 1,772,192,353 -2,500 76.31 2,322,340,531 2014-10-31
2111 2014-11-19 1,772,194,853 -1,000 76.31 2,322,340,531 2014-10-31
2112 2014-11-18 1,772,195,853 5,000 76.31 2,322,340,531 2014-10-31
2113 2014-11-13 1,772,190,853 2,500 76.31 2,322,340,531 2014-10-31
2114 2014-11-12 1,772,188,353 -1,000 76.31 2,322,340,531 2014-10-31
2115 2014-11-11 1,772,189,353 -91,928 76.31 2,322,340,531 2014-10-31
2116 2014-11-10 1,772,281,281 -2,000 76.31 2,322,340,531 2014-10-31
2117 2014-11-07 1,772,283,281 -3,000 76.31 2,322,340,531 2014-10-31
2118 2014-11-05 1,772,286,281 -31,000 76.31 2,322,340,531 2014-10-31
2119 2014-11-04 1,772,317,281 24,782 76.32 2,322,340,531 2014-10-31
2120 2014-10-30 1,772,292,499 -1,000 76.31 2,322,340,531 2014-09-30
2121 2014-10-29 1,772,293,499 -1,066 76.31 2,322,340,531 2014-09-30
2122 2014-10-27 1,772,294,565 246,000 76.32 2,322,340,531 2014-09-30
2123 2014-10-24 1,772,048,565 15,500 76.30 2,322,340,531 2014-09-30
2124 2014-10-22 1,772,033,065 -3,500 76.30 2,322,340,531 2014-09-30
2125 2014-10-21 1,772,036,565 -1,500 76.30 2,322,340,531 2014-09-30
2126 2014-10-20 1,772,038,065 14,828 76.30 2,322,340,531 2014-09-30
2127 2014-10-17 1,772,023,237 -11,832 76.30 2,322,340,531 2014-09-30
2128 2014-10-16 1,772,035,069 15,500 76.30 2,322,340,531 2014-09-30
2129 2014-10-15 1,772,019,569 -1,950 76.30 2,322,340,531 2014-09-30
2130 2014-10-14 1,772,021,519 302,000 76.30 2,322,340,531 2014-09-30
2131 2014-10-13 1,771,719,519 -1,000 76.29 2,322,340,531 2014-09-30
2132 2014-10-10 1,771,720,519 -1,000 76.29 2,322,340,531 2014-09-30
2133 2014-10-09 1,771,721,519 -2,588 76.29 2,322,340,531 2014-09-30
2134 2014-10-08 1,771,724,107 -500 76.29 2,322,340,531 2014-09-30
2135 2014-10-03 1,771,724,607 -3,000 76.29 2,322,340,531 2014-09-30
2136 2014-09-29 1,771,727,607 1,000 76.29 2,322,340,531 2014-08-31
2137 2014-09-26 1,771,726,607 -5,000 76.29 2,322,340,531 2014-08-31
2138 2014-09-24 1,771,731,607 -2,000 76.29 2,322,340,531 2014-08-31
2139 2014-09-22 1,771,733,607 19,000 76.29 2,322,340,531 2014-08-31
2140 2014-09-19 1,771,714,607 -52,000 76.29 2,322,340,531 2014-08-31
2141 2014-09-18 1,771,766,607 20,000 76.29 2,322,340,531 2014-08-31
2142 2014-09-17 1,771,746,607 -1,000 76.29 2,322,340,531 2014-08-31
2143 2014-09-16 1,771,747,607 44,000 76.29 2,322,340,531 2014-08-31
2144 2014-09-15 1,771,703,607 24,000 76.29 2,322,340,531 2014-08-31
2145 2014-09-12 1,771,679,607 -6,000 76.29 2,322,340,531 2014-08-31
2146 2014-09-11 1,771,685,607 -2,000 76.29 2,322,340,531 2014-08-31
2147 2014-09-10 1,771,687,607 -22,000 76.29 2,322,340,531 2014-08-31
2148 2014-09-08 1,771,709,607 -121,000 76.29 2,322,340,531 2014-08-31
2149 2014-09-05 1,771,830,607 -2,000 76.30 2,322,340,531 2014-08-31
2150 2014-09-04 1,771,832,607 -17,014 76.30 2,322,340,531 2014-08-31
2151 2014-09-03 1,771,849,621 -3,500 76.30 2,322,340,531 2014-08-31
2152 2014-09-02 1,771,853,121 -3,500 76.30 2,322,340,531 2014-08-31
2153 2014-09-01 1,771,856,621 -11,000 76.30 2,322,340,531 2014-08-31
2154 2014-08-29 1,771,867,621 2,000 76.30 2,322,340,531 2014-07-31
2155 2014-08-28 1,771,865,621 -2,000 76.30 2,322,340,531 2014-07-31
2156 2014-08-27 1,771,867,621 -6,988 76.30 2,322,340,531 2014-07-31
2157 2014-08-26 1,771,874,609 8,500 76.30 2,322,340,531 2014-07-31
2158 2014-08-25 1,771,866,109 -17,500 76.30 2,322,340,531 2014-07-31
2159 2014-08-21 1,771,883,609 -4,000 76.30 2,322,340,531 2014-07-31
2160 2014-08-20 1,771,887,609 -5,500 76.30 2,322,340,531 2014-07-31
2161 2014-08-19 1,771,893,109 -6,500 76.30 2,322,340,531 2014-07-31
2162 2014-08-18 1,771,899,609 -17,000 76.30 2,322,340,531 2014-07-31
2163 2014-08-15 1,771,916,609 -1,000 76.30 2,322,340,531 2014-07-31
2164 2014-08-14 1,771,917,609 -500 76.30 2,322,340,531 2014-07-31
2165 2014-08-13 1,771,918,109 -7,000 76.30 2,322,340,531 2014-07-31
2166 2014-08-12 1,771,925,109 -10,000 76.30 2,322,340,531 2014-07-31
2167 2014-08-11 1,771,935,109 -2,000 76.30 2,322,340,531 2014-07-31
2168 2014-08-08 1,771,937,109 16,000 76.30 2,322,340,531 2014-07-31
2169 2014-08-07 1,771,921,109 -1,000 76.30 2,322,340,531 2014-07-31
2170 2014-08-06 1,771,922,109 -3,000 76.30 2,322,340,531 2014-07-31
2171 2014-08-05 1,771,925,109 -2,000 76.30 2,322,340,531 2014-07-31
2172 2014-08-04 1,771,927,109 -1,000 76.30 2,322,340,531 2014-07-31
2173 2014-08-01 1,771,928,109 -3,500 76.30 2,322,340,531 2014-07-31
2174 2014-07-31 1,771,931,609 -2,000 76.30 2,322,340,531 2014-07-31
2175 2014-07-30 1,771,933,609 -5,000 76.30 2,322,340,531 2014-06-30
2176 2014-07-29 1,771,938,609 -10,000 76.30 2,322,340,531 2014-06-30
2177 2014-07-28 1,771,948,609 -816 76.30 2,322,340,531 2014-06-30
2178 2014-07-25 1,771,949,425 -3,500 76.30 2,322,340,531 2014-06-30
2179 2014-07-24 1,771,952,925 -60 76.30 2,322,340,531 2014-06-30
2180 2014-07-23 1,771,952,985 -1,070 76.30 2,322,340,531 2014-06-30
2181 2014-07-22 1,771,954,055 30,000 76.30 2,322,340,531 2014-06-30
2182 2014-07-21 1,771,924,055 -1,000 76.30 2,322,340,531 2014-06-30
2183 2014-07-18 1,771,925,055 -1,000 76.30 2,322,340,531 2014-06-30
2184 2014-07-17 1,771,926,055 -2,000 76.30 2,322,340,531 2014-06-30
2185 2014-07-15 1,771,928,055 -1,500 76.30 2,322,340,531 2014-06-30
2186 2014-07-14 1,771,929,555 -1,500 76.30 2,322,340,531 2014-06-30
2187 2014-07-11 1,771,931,055 48,410 76.30 2,322,340,531 2014-06-30
2188 2014-07-10 1,771,882,645 -1,000 76.30 2,322,340,531 2014-06-30
2189 2014-07-09 1,771,883,645 15,000 76.30 2,322,340,531 2014-06-30
2190 2014-07-08 1,771,868,645 -6,500 76.30 2,322,340,531 2014-06-30
2191 2014-07-04 1,771,875,145 19,000 76.30 2,322,340,531 2014-06-30
2192 2014-07-03 1,771,856,145 -16,000 76.30 2,322,340,531 2014-06-30
2193 2014-07-02 1,771,872,145 -34,000 76.30 2,322,340,531 2014-06-30
2194 2014-06-30 1,771,906,145 -8,000 76.30 2,322,340,531 2014-06-30
2195 2014-06-27 1,771,914,145 -1,000 76.30 2,322,340,531 2014-05-31
2196 2014-06-26 1,771,915,145 -1,000 76.30 2,322,340,531 2014-05-31
2197 2014-06-25 1,771,916,145 -1,560 76.30 2,322,340,531 2014-05-31
2198 2014-06-24 1,771,917,705 -1,000 76.30 2,322,340,531 2014-05-31
2199 2014-06-23 1,771,918,705 -11,000 76.30 2,322,340,531 2014-05-31
2200 2014-06-20 1,771,929,705 -3,218 76.30 2,322,340,531 2014-05-31
2201 2014-06-19 1,771,932,923 -2,462 76.30 2,322,340,531 2014-05-31
2202 2014-06-18 1,771,935,385 -6,000 76.30 2,322,340,531 2014-05-31
2203 2014-06-17 1,771,941,385 -1,000 76.30 2,322,340,531 2014-05-31
2204 2014-06-16 1,771,942,385 -500 76.30 2,322,340,531 2014-05-31
2205 2014-06-13 1,771,942,885 -1,000 76.30 2,322,340,531 2014-05-31
2206 2014-06-11 1,771,943,885 -2,039 76.30 2,322,340,531 2014-05-31
2207 2014-06-10 1,771,945,924 -6,000 76.30 2,322,340,531 2014-05-31
2208 2014-06-06 1,771,951,924 6,866 76.30 2,322,340,531 2014-05-31
2209 2014-06-05 1,771,945,058 -4,000 76.30 2,322,340,531 2014-05-31
2210 2014-06-04 1,771,949,058 -1,122 76.30 2,322,340,531 2014-05-31
2211 2014-05-30 1,771,950,180 -500 76.30 2,322,340,531 2014-04-30
2212 2014-05-29 1,771,950,680 -1,500 76.30 2,322,340,531 2014-04-30
2213 2014-05-28 1,771,952,180 -1,500 76.30 2,322,340,531 2014-04-30
2214 2014-05-26 1,771,953,680 -1,000 76.30 2,322,340,531 2014-04-30
2215 2014-05-23 1,771,954,680 -1,122 76.30 2,322,340,531 2014-04-30
2216 2014-05-22 1,771,955,802 -6,500 76.30 2,322,340,531 2014-04-30
2217 2014-05-21 1,771,962,302 -1,000 76.30 2,322,340,531 2014-04-30
2218 2014-05-20 1,771,963,302 -1,000 76.30 2,322,340,531 2014-04-30
2219 2014-05-16 1,771,964,302 -500 76.30 2,322,340,531 2014-04-30
2220 2014-05-15 1,771,964,802 -2,224 76.30 2,322,340,531 2014-04-30
2221 2014-05-14 1,771,967,026 -1,000 76.30 2,322,340,531 2014-04-30
2222 2014-05-13 1,771,968,026 -500 76.30 2,322,340,531 2014-04-30
2223 2014-05-12 1,771,968,526 1,084 76.30 2,322,340,531 2014-04-30
2224 2014-05-09 1,771,967,442 -4,048 76.30 2,322,340,531 2014-04-30
2225 2014-05-08 1,771,971,490 -24,080 76.30 2,322,340,531 2014-04-30
2226 2014-05-07 1,771,995,570 4,000 76.30 2,322,340,531 2014-04-30
2227 2014-05-05 1,771,991,570 -3,000 76.30 2,322,340,531 2014-04-30
2228 2014-04-30 1,771,994,570 -4,000 76.30 2,322,340,531 2014-04-30
2229 2014-04-29 1,771,998,570 38,000 76.30 2,322,340,531 2014-03-31
2230 2014-04-25 1,771,960,570 -2,500 76.30 2,322,340,531 2014-03-31
2231 2014-04-24 1,771,963,070 -3,620 76.30 2,322,340,531 2014-03-31
2232 2014-04-16 1,771,966,690 -1,000 76.30 2,322,340,531 2014-03-31
2233 2014-04-15 1,771,967,690 1,968 76.30 2,322,340,531 2014-03-31
2234 2014-04-14 1,771,965,722 -1,000 76.30 2,322,340,531 2014-03-31
2235 2014-04-11 1,771,966,722 -1,108 76.30 2,322,340,531 2014-03-31
2236 2014-04-10 1,771,967,830 -3,618 76.30 2,322,340,531 2014-03-31
2237 2014-04-09 1,771,971,448 -2,000 76.30 2,322,340,531 2014-03-31
2238 2014-04-08 1,771,973,448 -135,500 76.30 2,322,340,531 2014-03-31
2239 2014-04-07 1,772,108,948 -1,000 76.31 2,322,340,531 2014-03-31
2240 2014-04-04 1,772,109,948 -5,000 76.31 2,322,340,531 2014-03-31
2241 2014-04-03 1,772,114,948 -370 76.31 2,322,340,531 2014-03-31
2242 2014-04-02 1,772,115,318 -2,016 76.31 2,322,340,531 2014-03-31
2243 2014-03-31 1,772,117,334 -206 76.31 2,322,340,531 2014-03-31
2244 2014-03-26 1,772,117,540 -2,000 76.31 2,322,340,531 2014-02-28
2245 2014-03-24 1,772,119,540 -2,076 76.31 2,322,340,531 2014-02-28
2246 2014-03-21 1,772,121,616 -100 76.31 2,322,340,531 2014-02-28
2247 2014-03-20 1,772,121,716 -1,414 76.31 2,322,340,531 2014-02-28
2248 2014-03-18 1,772,123,130 500 76.31 2,322,340,531 2014-02-28
2249 2014-03-17 1,772,122,630 -48,752 76.31 2,322,340,531 2014-02-28
2250 2014-03-14 1,772,171,382 -1,000 76.31 2,322,340,531 2014-02-28
2251 2014-03-13 1,772,172,382 -1,000 76.31 2,322,340,531 2014-02-28
2252 2014-03-12 1,772,173,382 -5,718 76.31 2,322,340,531 2014-02-28
2253 2014-03-11 1,772,179,100 -2,517 76.31 2,322,340,531 2014-02-28
2254 2014-03-10 1,772,181,617 -9,500 76.31 2,322,340,531 2014-02-28
2255 2014-03-07 1,772,191,117 -8,000 76.31 2,322,340,531 2014-02-28
2256 2014-03-06 1,772,199,117 -2,744 76.31 2,322,340,531 2014-02-28
2257 2014-03-04 1,772,201,861 -2,000 76.31 2,322,340,531 2014-02-28
2258 2014-03-03 1,772,203,861 -8,000 76.31 2,322,340,531 2014-02-28
2259 2014-02-28 1,772,211,861 -8,000 76.31 2,322,340,531 2014-02-28
2260 2014-02-26 1,772,219,861 -17,102 76.31 2,322,340,531 2014-01-31
2261 2014-02-25 1,772,236,963 -26,028 76.31 2,322,340,531 2014-01-31
2262 2014-02-24 1,772,262,991 -1,000 76.31 2,322,340,531 2014-01-31
2263 2014-02-18 1,772,263,991 -25,500 76.31 2,322,340,531 2014-01-31
2264 2014-02-17 1,772,289,491 -1,000 76.31 2,322,340,531 2014-01-31
2265 2014-02-14 1,772,290,491 -6,000 76.31 2,322,340,531 2014-01-31
2266 2014-02-13 1,772,296,491 -30,000 76.32 2,322,340,531 2014-01-31
2267 2014-02-12 1,772,326,491 -728 76.32 2,322,340,531 2014-01-31
2268 2014-02-10 1,772,327,219 -5,500 76.32 2,322,340,531 2014-01-31
2269 2014-02-07 1,772,332,719 -25,986 76.32 2,322,340,531 2014-01-31
2270 2014-02-06 1,772,358,705 5,000 76.32 2,322,340,531 2014-01-31
2271 2014-02-05 1,772,353,705 -235,500 76.32 2,322,340,531 2014-01-31
2272 2014-02-04 1,772,589,205 -5,500 76.33 2,322,340,531 2014-01-31
2273 2014-01-30 1,772,594,705 -24,000 76.33 2,322,340,531 2013-12-31
2274 2014-01-29 1,772,618,705 -12,900 76.33 2,322,340,531 2013-12-31
2275 2014-01-28 1,772,631,605 -2,094 76.33 2,322,340,531 2013-12-31
2276 2014-01-27 1,772,633,699 -389,000 76.33 2,322,340,531 2013-12-31
2277 2014-01-24 1,773,022,699 -172,666 76.35 2,322,340,531 2013-12-31
2278 2014-01-23 1,773,195,365 -4,500 76.35 2,322,340,531 2013-12-31
2279 2014-01-22 1,773,199,865 -15,240 76.35 2,322,340,531 2013-12-31
2280 2014-01-21 1,773,215,105 -1,000 76.35 2,322,340,531 2013-12-31
2281 2014-01-20 1,773,216,105 -23,967 76.35 2,322,340,531 2013-12-31
2282 2014-01-15 1,773,240,072 -1,000 76.36 2,322,340,531 2013-12-31
2283 2014-01-14 1,773,241,072 100,000 76.36 2,322,340,531 2013-12-31
2284 2014-01-13 1,773,141,072 -1,462 76.35 2,322,340,531 2013-12-31
2285 2014-01-10 1,773,142,534 18,954 76.35 2,322,340,531 2013-12-31
2286 2014-01-09 1,773,123,580 100,000 76.35 2,322,340,531 2013-12-31
2287 2014-01-07 1,773,023,580 -500 76.35 2,322,340,531 2013-12-31
2288 2014-01-06 1,773,024,080 -2,000 76.35 2,322,340,531 2013-12-31
2289 2014-01-03 1,773,026,080 -46,500 76.35 2,322,340,531 2013-12-31
2290 2014-01-02 1,773,072,580 -1,000 76.35 2,322,340,531 2013-12-31
2291 2013-12-31 1,773,073,580 -1,986 76.35 2,322,340,531 2013-12-31
2292 2013-12-24 1,773,075,566 -52,252 76.35 2,322,340,031 2013-11-30
2293 2013-12-23 1,773,127,818 -1,000 76.35 2,322,340,031 2013-11-30
2294 2013-12-20 1,773,128,818 -1,000 76.35 2,322,340,031 2013-11-30
2295 2013-12-18 1,773,129,818 -3,500 76.35 2,322,340,031 2013-11-30
2296 2013-12-17 1,773,133,318 -3,186 76.35 2,322,340,031 2013-11-30
2297 2013-12-12 1,773,136,504 -500 76.35 2,322,340,031 2013-11-30
2298 2013-12-11 1,773,137,004 -500 76.35 2,322,340,031 2013-11-30
2299 2013-12-10 1,773,137,504 36,952 76.35 2,322,340,031 2013-11-30
2300 2013-12-09 1,773,100,552 -20,066 76.35 2,322,340,031 2013-11-30
2301 2013-12-06 1,773,120,618 -8,084 76.35 2,322,340,031 2013-11-30
2302 2013-12-05 1,773,128,702 1,000 76.35 2,322,340,031 2013-11-30
2303 2013-12-04 1,773,127,702 -2,000 76.35 2,322,340,031 2013-11-30
2304 2013-12-03 1,773,129,702 -2,362 76.35 2,322,340,031 2013-11-30
2305 2013-12-02 1,773,132,064 -2,000 76.35 2,322,340,031 2013-11-30
2306 2013-11-29 1,773,134,064 -1,000 76.35 2,322,340,031 2013-10-31
2307 2013-11-28 1,773,135,064 -1,000 76.35 2,322,340,031 2013-10-31
2308 2013-11-27 1,773,136,064 20,000 76.35 2,322,340,031 2013-10-31
2309 2013-11-26 1,773,116,064 -4,602 76.35 2,322,340,031 2013-10-31
2310 2013-11-25 1,773,120,666 -1,000 76.35 2,322,340,031 2013-10-31
2311 2013-11-22 1,773,121,666 -1,593 76.35 2,322,340,031 2013-10-31
2312 2013-11-21 1,773,123,259 -15,000 76.35 2,322,340,031 2013-10-31
2313 2013-11-20 1,773,138,259 -2,098 76.35 2,322,340,031 2013-10-31
2314 2013-11-19 1,773,140,357 -2,500 76.35 2,322,340,031 2013-10-31
2315 2013-11-18 1,773,142,857 -60,000 76.35 2,322,340,031 2013-10-31
2316 2013-11-14 1,773,202,857 -3,000 76.35 2,322,340,031 2013-10-31
2317 2013-11-13 1,773,205,857 -1,000 76.35 2,322,340,031 2013-10-31
2318 2013-11-12 1,773,206,857 -1,000 76.35 2,322,340,031 2013-10-31
2319 2013-11-11 1,773,207,857 3,000 76.35 2,322,340,031 2013-10-31
2320 2013-11-08 1,773,204,857 -15,249 76.35 2,322,340,031 2013-10-31
2321 2013-11-06 1,773,220,106 -500 76.35 2,322,340,031 2013-10-31
2322 2013-11-05 1,773,220,606 -7,000 76.35 2,322,340,031 2013-10-31
2323 2013-11-01 1,773,227,606 -2,000 76.36 2,322,340,031 2013-10-31
2324 2013-10-30 1,773,229,606 3,900 76.36 2,322,340,031 2013-09-30
2325 2013-10-29 1,773,225,706 -1,000 76.36 2,322,340,031 2013-09-30
2326 2013-10-28 1,773,226,706 -2,000 76.36 2,322,340,031 2013-09-30
2327 2013-10-25 1,773,228,706 -2,000 76.36 2,322,340,031 2013-09-30
2328 2013-10-24 1,773,230,706 -6,000 76.36 2,322,340,031 2013-09-30
2329 2013-10-23 1,773,236,706 -22,246 76.36 2,322,340,031 2013-09-30
2330 2013-10-22 1,773,258,952 -40,000 76.36 2,322,340,031 2013-09-30
2331 2013-10-18 1,773,298,952 -3,998 76.36 2,322,340,031 2013-09-30
2332 2013-10-16 1,773,302,950 -13,000 76.36 2,322,340,031 2013-09-30
2333 2013-10-15 1,773,315,950 -113,000 76.36 2,322,340,031 2013-09-30
2334 2013-10-11 1,773,428,950 -20,500 76.36 2,322,340,031 2013-09-30
2335 2013-10-10 1,773,449,450 -4,000 76.36 2,322,340,031 2013-09-30
2336 2013-10-09 1,773,453,450 -500 76.36 2,322,340,031 2013-09-30
2337 2013-10-08 1,773,453,950 -972 76.36 2,322,340,031 2013-09-30
2338 2013-10-07 1,773,454,922 17,448 76.36 2,322,340,031 2013-09-30
2339 2013-10-03 1,773,437,474 -2,000 76.36 2,322,340,031 2013-09-30
2340 2013-09-30 1,773,439,474 -1,785 76.36 2,322,340,031 2013-09-30
2341 2013-09-27 1,773,441,259 -2,000 76.36 2,322,340,031 2013-08-31
2342 2013-09-26 1,773,443,259 4,000 76.36 2,322,340,031 2013-08-31
2343 2013-09-25 1,773,439,259 -3,000 76.36 2,322,340,031 2013-08-31
2344 2013-09-24 1,773,442,259 -5,000 76.36 2,322,340,031 2013-08-31
2345 2013-09-23 1,773,447,259 149,000 76.36 2,322,340,031 2013-08-31
2346 2013-09-19 1,773,298,259 -52,000 76.36 2,322,340,031 2013-08-31
2347 2013-09-18 1,773,350,259 -42,500 76.36 2,322,340,031 2013-08-31
2348 2013-09-17 1,773,392,759 48,000 76.36 2,322,340,031 2013-08-31
2349 2013-09-13 1,773,344,759 -1,000 76.36 2,322,340,031 2013-08-31
2350 2013-09-12 1,773,345,759 -5,000 76.36 2,322,340,031 2013-08-31
2351 2013-09-09 1,773,350,759 -7,000 76.36 2,322,340,031 2013-08-31
2352 2013-09-06 1,773,357,759 -986 76.36 2,322,340,031 2013-08-31
2353 2013-09-04 1,773,358,745 -1,000 76.36 2,322,340,031 2013-08-31
2354 2013-09-03 1,773,359,745 -8,598 76.36 2,322,340,031 2013-08-31
2355 2013-08-30 1,773,368,343 -500 76.36 2,322,340,031 2013-07-31
2356 2013-08-28 1,773,368,843 -26,500 76.36 2,322,340,031 2013-07-31
2357 2013-08-27 1,773,395,343 -2,000 76.36 2,322,340,031 2013-07-31
2358 2013-08-26 1,773,397,343 -1,000 76.36 2,322,340,031 2013-07-31
2359 2013-08-22 1,773,398,343 -43,500 76.36 2,322,340,031 2013-07-31
2360 2013-08-20 1,773,441,843 -500 76.36 2,322,340,031 2013-07-31
2361 2013-08-19 1,773,442,343 -1,000 76.36 2,322,340,031 2013-07-31
2362 2013-08-16 1,773,443,343 -3,572 76.36 2,322,340,031 2013-07-31
2363 2013-08-15 1,773,446,915 -11,593 76.36 2,322,340,031 2013-07-31
2364 2013-08-13 1,773,458,508 -11,000 76.37 2,322,340,031 2013-07-31
2365 2013-08-09 1,773,469,508 8,000 76.37 2,322,340,031 2013-07-31
2366 2013-08-08 1,773,461,508 -1,500 76.37 2,322,340,031 2013-07-31
2367 2013-08-07 1,773,463,008 43,000 76.37 2,322,340,031 2013-07-31
2368 2013-08-06 1,773,420,008 -1,000 76.36 2,322,340,031 2013-07-31
2369 2013-08-05 1,773,421,008 -21,532 76.36 2,322,340,031 2013-07-31
2370 2013-08-02 1,773,442,540 19,000 76.36 2,322,340,031 2013-07-31
2371 2013-08-01 1,773,423,540 -500 76.36 2,322,340,031 2013-07-31
2372 2013-07-29 1,773,424,040 1,278 76.36 2,322,340,031 2013-06-30
2373 2013-07-26 1,773,422,762 -1,103 76.36 2,322,340,031 2013-06-30
2374 2013-07-25 1,773,423,865 -500 76.36 2,322,340,031 2013-06-30
2375 2013-07-24 1,773,424,365 -1,000 76.36 2,322,340,031 2013-06-30
2376 2013-07-23 1,773,425,365 -2,000 76.36 2,322,340,031 2013-06-30
2377 2013-07-22 1,773,427,365 -1,000 76.36 2,322,340,031 2013-06-30
2378 2013-07-18 1,773,428,365 -2,500 76.36 2,322,340,031 2013-06-30
2379 2013-07-17 1,773,430,865 -30,500 76.36 2,322,340,031 2013-06-30
2380 2013-07-15 1,773,461,365 -1,000 76.37 2,322,340,031 2013-06-30
2381 2013-07-11 1,773,462,365 10,000 76.37 2,322,340,031 2013-06-30
2382 2013-07-10 1,773,452,365 66,000 76.36 2,322,340,031 2013-06-30
2383 2013-07-08 1,773,386,365 -1,000 76.36 2,322,340,031 2013-06-30
2384 2013-07-05 1,773,387,365 -21,000 76.36 2,322,340,031 2013-06-30
2385 2013-07-04 1,773,408,365 -1,000 76.36 2,322,340,031 2013-06-30
2386 2013-07-03 1,773,409,365 -1,000 76.36 2,322,340,031 2013-06-30
2387 2013-07-02 1,773,410,365 -2,000 76.36 2,322,340,031 2013-06-30
2388 2013-06-28 1,773,412,365 -6,000 76.36 2,322,340,031 2013-05-31
2389 2013-06-26 1,773,418,365 -2,000 76.36 2,322,340,031 2013-05-31
2390 2013-06-25 1,773,420,365 -1,000 76.36 2,322,340,031 2013-05-31
2391 2013-06-24 1,773,421,365 -50,000 76.36 2,322,340,031 2013-05-31
2392 2013-06-21 1,773,471,365 -2,028 76.37 2,322,340,031 2013-05-31
2393 2013-06-20 1,773,473,393 -20,000 76.37 2,322,340,031 2013-05-31
2394 2013-06-19 1,773,493,393 -6,000 76.37 2,322,340,031 2013-05-31
2395 2013-06-18 1,773,499,393 -28,500 76.37 2,322,340,031 2013-05-31
2396 2013-06-17 1,773,527,893 -8,041 76.37 2,322,340,031 2013-05-31
2397 2013-06-14 1,773,535,934 11,528 76.37 2,322,340,031 2013-05-31
2398 2013-06-13 1,773,524,406 -2,000 76.37 2,322,340,031 2013-05-31
2399 2013-06-11 1,773,526,406 -13,000 76.37 2,322,340,031 2013-05-31
2400 2013-06-07 1,773,539,406 -2,500 76.37 2,322,340,031 2013-05-31
2401 2013-06-06 1,773,541,906 -1,500 76.37 2,322,340,031 2013-05-31
2402 2013-06-05 1,773,543,406 -1,000 76.37 2,322,340,031 2013-05-31
2403 2013-06-04 1,773,544,406 -500 76.37 2,322,340,031 2013-05-31
2404 2013-06-03 1,773,544,906 -500 76.37 2,322,340,031 2013-05-31
2405 2013-05-31 1,773,545,406 91,000 76.37 2,322,340,031 2013-05-31
2406 2013-05-30 1,773,454,406 1,345,000 76.37 2,322,230,031 2013-04-30
2407 2013-05-29 1,772,109,406 -1,000 76.31 2,322,230,031 2013-04-30
2408 2013-05-28 1,772,110,406 -3,000 76.31 2,322,230,031 2013-04-30
2409 2013-05-24 1,772,113,406 -43,000 76.31 2,322,230,031 2013-04-30
2410 2013-05-23 1,772,156,406 -1,000 76.31 2,322,230,031 2013-04-30
2411 2013-05-22 1,772,157,406 -4,680 76.31 2,322,230,031 2013-04-30
2412 2013-05-21 1,772,162,086 -20,500 76.31 2,322,230,031 2013-04-30
2413 2013-05-20 1,772,182,586 -46,500 76.31 2,322,230,031 2013-04-30
2414 2013-05-16 1,772,229,086 -44,000 76.32 2,322,230,031 2013-04-30
2415 2013-05-14 1,772,273,086 -746 76.32 2,322,230,031 2013-04-30
2416 2013-05-13 1,772,273,832 -4,998 76.32 2,322,230,031 2013-04-30
2417 2013-05-10 1,772,278,830 -2,000 76.32 2,322,230,031 2013-04-30
2418 2013-05-09 1,772,280,830 -8,052 76.32 2,322,230,031 2013-04-30
2419 2013-05-08 1,772,288,882 -50,000 76.32 2,322,230,031 2013-04-30
2420 2013-05-07 1,772,338,882 -3,500 76.32 2,322,230,031 2013-04-30
2421 2013-05-06 1,772,342,382 -1,000 76.32 2,322,230,031 2013-04-30
2422 2013-05-03 1,772,343,382 -500 76.32 2,322,230,031 2013-04-30
2423 2013-04-30 1,772,343,882 -1,000 76.32 2,322,230,031 2013-04-30
2424 2013-04-29 1,772,344,882 -73,000 76.32 2,322,230,031 2013-03-31
2425 2013-04-26 1,772,417,882 -1,000 76.32 2,322,230,031 2013-03-31
2426 2013-04-25 1,772,418,882 -539 76.32 2,322,230,031 2013-03-31
2427 2013-04-24 1,772,419,421 -1,500 76.32 2,322,230,031 2013-03-31
2428 2013-04-23 1,772,420,921 -17,090 76.32 2,322,230,031 2013-03-31
2429 2013-04-22 1,772,438,011 -160,500 76.32 2,322,230,031 2013-03-31
2430 2013-04-19 1,772,598,511 -1,000,000 76.33 2,322,230,031 2013-03-31
2431 2013-04-18 1,773,598,511 -18,000 76.37 2,322,230,031 2013-03-31
2432 2013-04-17 1,773,616,511 -1,000 76.38 2,322,230,031 2013-03-31
2433 2013-04-12 1,773,617,511 -163,384 76.38 2,322,230,031 2013-03-31
2434 2013-04-09 1,773,780,895 -1,500 76.38 2,322,230,031 2013-03-31
2435 2013-04-08 1,773,782,395 -3,000 76.38 2,322,230,031 2013-03-31
2436 2013-04-03 1,773,785,395 -10,000 76.38 2,322,230,031 2013-03-31
2437 2013-03-28 1,773,795,395 -1,028 76.38 2,322,230,031 2013-02-28
2438 2013-03-25 1,773,796,423 -2,000 76.38 2,322,230,031 2013-02-28
2439 2013-03-22 1,773,798,423 -22,000 76.38 2,322,230,031 2013-02-28
2440 2013-03-21 1,773,820,423 1,000 76.38 2,322,230,031 2013-02-28
2441 2013-03-20 1,773,819,423 21,500 76.38 2,322,230,031 2013-02-28
2442 2013-03-19 1,773,797,923 -16,000 76.38 2,322,230,031 2013-02-28
2443 2013-03-18 1,773,813,923 -2,500 76.38 2,322,230,031 2013-02-28
2444 2013-03-15 1,773,816,423 -4,250 76.38 2,322,230,031 2013-02-28
2445 2013-03-14 1,773,820,673 -2,000 76.38 2,322,230,031 2013-02-28
2446 2013-03-13 1,773,822,673 -50,000 76.38 2,322,230,031 2013-02-28
2447 2013-03-12 1,773,872,673 -3,000 76.39 2,322,230,031 2013-02-28
2448 2013-03-11 1,773,875,673 1,000 76.39 2,322,230,031 2013-02-28
2449 2013-03-06 1,773,874,673 -51,000 76.39 2,322,230,031 2013-02-28
2450 2013-03-05 1,773,925,673 -11,500 76.39 2,322,230,031 2013-02-28
2451 2013-03-04 1,773,937,173 -3,000 76.39 2,322,230,031 2013-02-28
2452 2013-03-01 1,773,940,173 -60,000 76.39 2,322,230,031 2013-02-28
2453 2013-02-28 1,774,000,173 -50,000 76.39 2,322,230,031 2013-02-28
2454 2013-02-27 1,774,050,173 20,000 76.39 2,322,230,031 2013-01-31
2455 2013-02-26 1,774,030,173 -17,000 76.39 2,322,230,031 2013-01-31
2456 2013-02-25 1,774,047,173 -41,000 76.39 2,322,230,031 2013-01-31
2457 2013-02-22 1,774,088,173 -13,000 76.40 2,322,230,031 2013-01-31
2458 2013-02-21 1,774,101,173 -36,000 76.40 2,322,230,031 2013-01-31
2459 2013-02-20 1,774,137,173 -51,084 76.40 2,322,230,031 2013-01-31
2460 2013-02-19 1,774,188,257 -13,500 76.40 2,322,230,031 2013-01-31
2461 2013-02-18 1,774,201,757 -211,500 76.40 2,322,230,031 2013-01-31
2462 2013-02-15 1,774,413,257 -1,002,500 76.41 2,322,230,031 2013-01-31
2463 2013-02-14 1,775,415,757 -1,996 76.45 2,322,230,031 2013-01-31
2464 2013-02-08 1,775,417,753 -20,000 76.45 2,322,230,031 2013-01-31
2465 2013-02-07 1,775,437,753 -16,198 76.45 2,322,230,031 2013-01-31
2466 2013-02-06 1,775,453,951 -2,500 76.45 2,322,230,031 2013-01-31
2467 2013-02-05 1,775,456,451 12,296 76.45 2,322,230,031 2013-01-31
2468 2013-02-04 1,775,444,155 -8,500 76.45 2,322,230,031 2013-01-31
2469 2013-02-01 1,775,452,655 9,972 76.45 2,322,230,031 2013-01-31
2470 2013-01-31 1,775,442,683 -1,500 76.45 2,322,230,031 2013-01-31
2471 2013-01-30 1,775,444,183 -53,000 76.45 2,322,229,531 2012-12-31
2472 2013-01-29 1,775,497,183 -5,000 76.46 2,322,229,531 2012-12-31
2473 2013-01-28 1,775,502,183 20,000 76.46 2,322,229,531 2012-12-31
2474 2013-01-25 1,775,482,183 697,000 76.46 2,322,229,531 2012-12-31
2475 2013-01-23 1,774,785,183 -15,000 76.43 2,322,229,531 2012-12-31
2476 2013-01-22 1,774,800,183 -1,500 76.43 2,322,229,531 2012-12-31
2477 2013-01-21 1,774,801,683 -1,882 76.43 2,322,229,531 2012-12-31
2478 2013-01-18 1,774,803,565 -5,000 76.43 2,322,229,531 2012-12-31
2479 2013-01-17 1,774,808,565 58,000 76.43 2,322,229,531 2012-12-31
2480 2013-01-16 1,774,750,565 -31,038 76.42 2,322,229,531 2012-12-31
2481 2013-01-15 1,774,781,603 -4,366 76.43 2,322,229,531 2012-12-31
2482 2013-01-14 1,774,785,969 2,000 76.43 2,322,229,531 2012-12-31
2483 2013-01-11 1,774,783,969 -1,000 76.43 2,322,229,531 2012-12-31
2484 2013-01-10 1,774,784,969 -6,000 76.43 2,322,229,531 2012-12-31
2485 2013-01-09 1,774,790,969 -3,202 76.43 2,322,229,531 2012-12-31
2486 2013-01-08 1,774,794,171 -1,500 76.43 2,322,229,531 2012-12-31
2487 2013-01-07 1,774,795,671 -1,593 76.43 2,322,229,531 2012-12-31
2488 2013-01-04 1,774,797,264 47,890 76.43 2,322,229,531 2012-12-31
2489 2013-01-03 1,774,749,374 -1,500 76.42 2,322,229,531 2012-12-31
2490 2013-01-02 1,774,750,874 13,500 76.42 2,322,229,531 2012-12-31
2491 2012-12-31 1,774,737,374 -560 76.42 2,322,229,531 2012-12-31
2492 2012-12-27 1,774,737,934 -6,028 76.42 2,322,229,531 2012-11-30
2493 2012-12-20 1,774,743,962 -2,000 76.42 2,322,229,531 2012-11-30
2494 2012-12-19 1,774,745,962 -13,000 76.42 2,322,229,531 2012-11-30
2495 2012-12-18 1,774,758,962 -500 76.42 2,322,229,531 2012-11-30
2496 2012-12-17 1,774,759,462 -1,242 76.42 2,322,229,531 2012-11-30
2497 2012-12-14 1,774,760,704 -1,000 76.42 2,322,229,531 2012-11-30
2498 2012-12-13 1,774,761,704 -1,000 76.42 2,322,229,531 2012-11-30
2499 2012-12-12 1,774,762,704 15,000 76.42 2,322,229,531 2012-11-30
2500 2012-12-11 1,774,747,704 -2,500 76.42 2,322,229,531 2012-11-30
2501 2012-12-10 1,774,750,204 -18,000 76.42 2,322,229,531 2012-11-30
2502 2012-12-05 1,774,768,204 -10,000 76.43 2,322,229,531 2012-11-30
2503 2012-12-04 1,774,778,204 10,000 76.43 2,322,229,531 2012-11-30
2504 2012-12-03 1,774,768,204 -1,000 76.43 2,322,229,531 2012-11-30
2505 2012-11-30 1,774,769,204 -5,000 76.43 2,322,229,531 2012-11-30
2506 2012-11-29 1,774,774,204 -1,000 76.43 2,322,229,531 2012-10-31
2507 2012-11-28 1,774,775,204 -2,585 76.43 2,322,229,531 2012-10-31
2508 2012-11-27 1,774,777,789 1,704,000 76.43 2,322,229,531 2012-10-31
2509 2012-11-23 1,773,073,789 -1,000 76.35 2,322,229,531 2012-10-31
2510 2012-11-22 1,773,074,789 -1,000 76.35 2,322,229,531 2012-10-31
2511 2012-11-21 1,773,075,789 -2,000 76.35 2,322,229,531 2012-10-31
2512 2012-11-20 1,773,077,789 33,738 76.35 2,322,229,531 2012-10-31
2513 2012-11-19 1,773,044,051 -1,000 76.35 2,322,229,531 2012-10-31
2514 2012-11-16 1,773,045,051 19,500 76.35 2,322,229,531 2012-10-31
2515 2012-11-15 1,773,025,551 -2,000 76.35 2,322,229,531 2012-10-31
2516 2012-11-14 1,773,027,551 -9,000 76.35 2,322,229,531 2012-10-31
2517 2012-11-13 1,773,036,551 9,000 76.35 2,322,229,531 2012-10-31
2518 2012-11-09 1,773,027,551 -28 76.35 2,322,229,531 2012-10-31
2519 2012-11-07 1,773,027,579 -60,000 76.35 2,322,229,531 2012-10-31
2520 2012-11-06 1,773,087,579 -1,000 76.35 2,322,229,531 2012-10-31
2521 2012-11-05 1,773,088,579 -6,000 76.35 2,322,229,531 2012-10-31
2522 2012-11-01 1,773,094,579 -2,000 76.35 2,322,229,531 2012-10-31
2523 2012-10-31 1,773,096,579 -1,000 76.35 2,322,229,531 2012-10-31
2524 2012-10-30 1,773,097,579 -1,000 76.35 2,322,229,531 2012-09-30
2525 2012-10-29 1,773,098,579 -4,000 76.35 2,322,229,531 2012-09-30
2526 2012-10-25 1,773,102,579 -4,000 76.35 2,322,229,531 2012-09-30
2527 2012-10-24 1,773,106,579 -4,500 76.35 2,322,229,531 2012-09-30
2528 2012-10-22 1,773,111,079 -21,000 76.35 2,322,229,531 2012-09-30
2529 2012-10-19 1,773,132,079 17,058 76.35 2,322,229,531 2012-09-30
2530 2012-10-18 1,773,115,021 -4,000 76.35 2,322,229,531 2012-09-30
2531 2012-10-17 1,773,119,021 -500 76.35 2,322,229,531 2012-09-30
2532 2012-10-16 1,773,119,521 2,000 76.35 2,322,229,531 2012-09-30
2533 2012-10-15 1,773,117,521 -1,121 76.35 2,322,229,531 2012-09-30
2534 2012-10-12 1,773,118,642 -4,818 76.35 2,322,229,531 2012-09-30
2535 2012-10-11 1,773,123,460 44,130 76.35 2,322,229,531 2012-09-30
2536 2012-10-09 1,773,079,330 -51,000 76.35 2,322,229,531 2012-09-30
2537 2012-10-08 1,773,130,330 -1,000 76.35 2,322,229,531 2012-09-30
2538 2012-10-05 1,773,131,330 -30,500 76.35 2,322,229,531 2012-09-30
2539 2012-10-04 1,773,161,830 -25,000 76.36 2,322,229,531 2012-09-30
2540 2012-09-28 1,773,186,830 -1,000 76.36 2,322,229,531 2012-08-31
2541 2012-09-26 1,773,187,830 -9,000 76.36 2,322,229,531 2012-08-31
2542 2012-09-25 1,773,196,830 -16,000 76.36 2,322,229,531 2012-08-31
2543 2012-09-24 1,773,212,830 -3,000 76.36 2,322,229,531 2012-08-31
2544 2012-09-21 1,773,215,830 -5,000 76.36 2,322,229,531 2012-08-31
2545 2012-09-20 1,773,220,830 -2,000 76.36 2,322,229,531 2012-08-31
2546 2012-09-19 1,773,222,830 -100,000 76.36 2,322,229,531 2012-08-31
2547 2012-09-18 1,773,322,830 -14,500 76.36 2,322,229,531 2012-08-31
2548 2012-09-17 1,773,337,330 -118 76.36 2,322,229,531 2012-08-31
2549 2012-09-14 1,773,337,448 20,000 76.36 2,322,229,531 2012-08-31
2550 2012-09-13 1,773,317,448 29,435 76.36 2,322,229,531 2012-08-31
2551 2012-09-12 1,773,288,013 80,000 76.36 2,322,229,531 2012-08-31
2552 2012-09-11 1,773,208,013 -60,000 76.36 2,322,229,531 2012-08-31
2553 2012-09-10 1,773,268,013 -3,592 76.36 2,322,229,531 2012-08-31
2554 2012-09-07 1,773,271,605 -11,000 76.36 2,322,229,531 2012-08-31
2555 2012-09-06 1,773,282,605 -1,000 76.36 2,322,229,531 2012-08-31
2556 2012-09-05 1,773,283,605 -723,000 76.36 2,322,229,531 2012-08-31
2557 2012-09-04 1,774,006,605 -501,000 76.39 2,322,229,531 2012-08-31
2558 2012-08-31 1,774,507,605 -113,114 76.41 2,322,229,531 2012-08-31
2559 2012-08-30 1,774,620,719 -61,000 76.42 2,322,229,531 2012-07-31
2560 2012-08-29 1,774,681,719 132 76.42 2,322,229,531 2012-07-31
2561 2012-08-28 1,774,681,587 -3,000 76.42 2,322,229,531 2012-07-31
2562 2012-08-27 1,774,684,587 -1,000 76.42 2,322,229,531 2012-07-31
2563 2012-08-23 1,774,685,587 -10,000 76.42 2,322,229,531 2012-07-31
2564 2012-08-22 1,774,695,587 -1,000 76.42 2,322,229,531 2012-07-31
2565 2012-08-21 1,774,696,587 -2,000 76.42 2,322,229,531 2012-07-31
2566 2012-08-20 1,774,698,587 -2,000 76.42 2,322,229,531 2012-07-31
2567 2012-08-15 1,774,700,587 -1,000 76.42 2,322,229,531 2012-07-31
2568 2012-08-14 1,774,701,587 -20,000 76.42 2,322,229,531 2012-07-31
2569 2012-08-13 1,774,721,587 -19,500 76.42 2,322,229,531 2012-07-31
2570 2012-08-10 1,774,741,087 3,000 76.42 2,322,229,531 2012-07-31
2571 2012-08-09 1,774,738,087 1,000 76.42 2,322,229,531 2012-07-31
2572 2012-08-08 1,774,737,087 -2,000 76.42 2,322,229,531 2012-07-31
2573 2012-08-07 1,774,739,087 -1,000 76.42 2,322,229,531 2012-07-31
2574 2012-08-06 1,774,740,087 6,000 76.42 2,322,229,531 2012-07-31
2575 2012-08-03 1,774,734,087 2,000 76.42 2,322,229,531 2012-07-31
2576 2012-08-02 1,774,732,087 -2,000 76.42 2,322,229,531 2012-07-31
2577 2012-08-01 1,774,734,087 -1,706 76.42 2,322,229,531 2012-07-31
2578 2012-07-31 1,774,735,793 -1,500 76.42 2,322,229,531 2012-07-31
2579 2012-07-27 1,774,737,293 1,000 76.42 2,322,229,531 2012-06-30
2580 2012-07-26 1,774,736,293 -23,000 76.42 2,322,229,531 2012-06-30
2581 2012-07-25 1,774,759,293 -1,000 76.42 2,322,229,531 2012-06-30
2582 2012-07-24 1,774,760,293 -21,000 76.42 2,322,229,531 2012-06-30
2583 2012-07-23 1,774,781,293 365,000 76.43 2,322,229,531 2012-06-30
2584 2012-07-20 1,774,416,293 -102,082 76.41 2,322,229,531 2012-06-30
2585 2012-07-19 1,774,518,375 -2,000 76.41 2,322,229,531 2012-06-30
2586 2012-07-18 1,774,520,375 -10,000 76.41 2,322,229,531 2012-06-30
2587 2012-07-17 1,774,530,375 40,000 76.41 2,322,229,531 2012-06-30
2588 2012-07-16 1,774,490,375 -23,000 76.41 2,322,229,531 2012-06-30
2589 2012-07-13 1,774,513,375 19,500 76.41 2,322,229,531 2012-06-30
2590 2012-07-12 1,774,493,875 -199,000 76.41 2,322,229,531 2012-06-30
2591 2012-07-11 1,774,692,875 -1,000 76.42 2,322,229,531 2012-06-30
2592 2012-07-10 1,774,693,875 -271,000 76.42 2,322,229,531 2012-06-30
2593 2012-07-09 1,774,964,875 -42,000 76.43 2,322,229,531 2012-06-30
2594 2012-07-06 1,775,006,875 -250,706 76.44 2,322,229,531 2012-06-30
2595 2012-07-05 1,775,257,581 -100,000 76.45 2,322,229,531 2012-06-30
2596 2012-07-04 1,775,357,581 -27,000 76.45 2,322,229,531 2012-06-30
2597 2012-06-29 1,775,384,581 -500 76.45 2,322,229,531 2012-05-31
2598 2012-06-28 1,775,385,081 -1,000 76.45 2,322,229,531 2012-05-31
2599 2012-06-26 1,775,386,081 -3,000 76.45 2,322,229,531 2012-05-31
2600 2012-06-25 1,775,389,081 -500 76.45 2,322,229,531 2012-05-31
2601 2012-06-22 1,775,389,581 -500 76.45 2,322,229,531 2012-05-31
2602 2012-06-21 1,775,390,081 -42,000 76.45 2,322,229,531 2012-05-31
2603 2012-06-19 1,775,432,081 -1,000 76.45 2,322,229,531 2012-05-31
2604 2012-06-15 1,775,433,081 1,000 76.45 2,322,229,531 2012-05-31
2605 2012-06-14 1,775,432,081 -2,500 76.45 2,322,229,531 2012-05-31
2606 2012-06-13 1,775,434,581 -12,000 76.45 2,322,229,531 2012-05-31
2607 2012-06-07 1,775,446,581 -3,000 76.45 2,322,229,531 2012-05-31
2608 2012-06-06 1,775,449,581 -1,000 76.45 2,322,229,531 2012-05-31
2609 2012-06-05 1,775,450,581 -42,000 76.45 2,322,229,531 2012-05-31
2610 2012-06-04 1,775,492,581 -24,000 76.46 2,322,229,531 2012-05-31
2611 2012-06-01 1,775,516,581 -500 76.46 2,322,229,531 2012-05-31
2612 2012-05-29 1,775,517,081 -1,000 76.46 2,322,229,531 2012-04-30
2613 2012-05-28 1,775,518,081 -4,000 76.46 2,322,229,531 2012-04-30
2614 2012-05-25 1,775,522,081 19,000 76.46 2,322,229,531 2012-04-30
2615 2012-05-24 1,775,503,081 -3,000 76.46 2,322,229,531 2012-04-30
2616 2012-05-23 1,775,506,081 -3,000 76.46 2,322,229,531 2012-04-30
2617 2012-05-18 1,775,509,081 -10,000 76.46 2,322,229,531 2012-04-30
2618 2012-05-17 1,775,519,081 -2,500 76.46 2,322,229,531 2012-04-30
2619 2012-05-14 1,775,521,581 -2,142 76.46 2,322,229,531 2012-04-30
2620 2012-05-11 1,775,523,723 99,000 76.46 2,322,229,531 2012-04-30
2621 2012-05-10 1,775,424,723 97,000 76.45 2,322,229,531 2012-04-30
2622 2012-05-09 1,775,327,723 -21,500 76.45 2,322,229,531 2012-04-30
2623 2012-05-08 1,775,349,223 -102,000 76.45 2,322,229,531 2012-04-30
2624 2012-05-07 1,775,451,223 -3,000 76.45 2,322,229,531 2012-04-30
2625 2012-05-02 1,775,454,223 -500 76.45 2,322,229,531 2012-04-30
2626 2012-04-30 1,775,454,723 18,000 76.45 2,322,229,531 2012-04-30
2627 2012-04-27 1,775,436,723 -1,000 76.45 2,322,209,531 2012-03-31
2628 2012-04-26 1,775,437,723 -12,000 76.45 2,322,209,531 2012-03-31
2629 2012-04-25 1,775,449,723 257,964 76.46 2,322,209,531 2012-03-31
2630 2012-04-24 1,775,191,759 -1,256 76.44 2,322,209,531 2012-03-31
2631 2012-04-23 1,775,193,015 -6,000 76.44 2,322,209,531 2012-03-31
2632 2012-04-20 1,775,199,015 -5,000 76.44 2,322,209,531 2012-03-31
2633 2012-04-19 1,775,204,015 -3,036 76.44 2,322,209,531 2012-03-31
2634 2012-04-18 1,775,207,051 -6,000 76.44 2,322,209,531 2012-03-31
2635 2012-04-17 1,775,213,051 -7,166 76.44 2,322,209,531 2012-03-31
2636 2012-04-16 1,775,220,217 -1,000 76.45 2,322,209,531 2012-03-31
2637 2012-04-13 1,775,221,217 -2,000 76.45 2,322,209,531 2012-03-31
2638 2012-04-10 1,775,223,217 -20,000 76.45 2,322,209,531 2012-03-31
2639 2012-04-05 1,775,243,217 -58,500 76.45 2,322,209,531 2012-03-31
2640 2012-04-02 1,775,301,717 -42,000 76.45 2,322,209,531 2012-03-31
2641 2012-03-29 1,775,343,717 8,000 76.45 2,322,209,531 2012-02-29
2642 2012-03-28 1,775,335,717 498,878 76.45 2,322,209,531 2012-02-29
2643 2012-03-26 1,774,836,839 -1,822 76.43 2,322,209,531 2012-02-29
2644 2012-03-23 1,774,838,661 -1,000 76.43 2,322,209,531 2012-02-29
2645 2012-03-22 1,774,839,661 -118,000 76.43 2,322,209,531 2012-02-29
2646 2012-03-21 1,774,957,661 -1,500 76.43 2,322,209,531 2012-02-29
2647 2012-03-20 1,774,959,161 -482,000 76.43 2,322,209,531 2012-02-29
2648 2012-03-19 1,775,441,161 4,000 76.45 2,322,209,531 2012-02-29
2649 2012-03-16 1,775,437,161 -52,500 76.45 2,322,209,531 2012-02-29
2650 2012-03-15 1,775,489,661 -545,050 76.46 2,322,209,531 2012-02-29
2651 2012-03-14 1,776,034,711 -20,500 76.48 2,322,209,531 2012-02-29
2652 2012-03-13 1,776,055,211 -124,500 76.48 2,322,209,531 2012-02-29
2653 2012-03-12 1,776,179,711 -22,000 76.49 2,322,209,531 2012-02-29
2654 2012-03-09 1,776,201,711 -1,000 76.49 2,322,209,531 2012-02-29
2655 2012-03-08 1,776,202,711 -500 76.49 2,322,209,531 2012-02-29
2656 2012-03-07 1,776,203,211 -3,026 76.49 2,322,209,531 2012-02-29
2657 2012-03-06 1,776,206,237 -304,000 76.49 2,322,209,531 2012-02-29
2658 2012-03-05 1,776,510,237 -50,000 76.50 2,322,209,531 2012-02-29
2659 2012-03-02 1,776,560,237 -1,500 76.50 2,322,209,531 2012-02-29
2660 2012-03-01 1,776,561,737 -40,000 76.50 2,322,209,531 2012-02-29
2661 2012-02-29 1,776,601,737 -102,000 76.50 2,322,209,531 2012-02-29
2662 2012-02-24 1,776,703,737 -500 76.51 2,322,209,531 2012-01-31
2663 2012-02-23 1,776,704,237 -11,500 76.51 2,322,209,531 2012-01-31
2664 2012-02-22 1,776,715,737 53,570 76.51 2,322,209,531 2012-01-31
2665 2012-02-21 1,776,662,167 -37,156 76.51 2,322,209,531 2012-01-31
2666 2012-02-20 1,776,699,323 -4,022 76.51 2,322,209,531 2012-01-31
2667 2012-02-17 1,776,703,345 3,000 76.51 2,322,209,531 2012-01-31
2668 2012-02-15 1,776,700,345 72,500 76.51 2,322,209,531 2012-01-31
2669 2012-02-14 1,776,627,845 14,000 76.51 2,322,209,531 2012-01-31
2670 2012-02-13 1,776,613,845 -5,000 76.51 2,322,209,531 2012-01-31
2671 2012-02-10 1,776,618,845 -1,092 76.51 2,322,209,531 2012-01-31
2672 2012-02-09 1,776,619,937 -1,000 76.51 2,322,209,531 2012-01-31
2673 2012-02-08 1,776,620,937 258 76.51 2,322,209,531 2012-01-31
2674 2012-02-07 1,776,620,679 5,000 76.51 2,322,209,531 2012-01-31
2675 2012-02-06 1,776,615,679 -3,000 76.51 2,322,209,531 2012-01-31
2676 2012-02-03 1,776,618,679 -50,000 76.51 2,322,209,531 2012-01-31
2677 2012-02-02 1,776,668,679 -4,000 76.51 2,322,209,531 2012-01-31
2678 2012-01-31 1,776,672,679 9,000 76.51 2,322,209,531 2012-01-31
2679 2012-01-30 1,776,663,679 -20,000 76.51 2,322,209,531 2011-12-31
2680 2012-01-26 1,776,683,679 -5,198 76.51 2,322,209,531 2011-12-31
2681 2012-01-17 1,776,688,877 -6,186 76.51 2,322,209,531 2011-12-31
2682 2012-01-16 1,776,695,063 -3,500 76.51 2,322,209,531 2011-12-31
2683 2012-01-13 1,776,698,563 -41,000 76.51 2,322,209,531 2011-12-31
2684 2012-01-11 1,776,739,563 -23,000 76.51 2,322,209,531 2011-12-31
2685 2012-01-09 1,776,762,563 1,000 76.51 2,322,209,531 2011-12-31
2686 2012-01-05 1,776,761,563 -1,000 76.51 2,322,209,531 2011-12-31
2687 2012-01-04 1,776,762,563 48,000 76.51 2,322,209,531 2011-12-31
2688 2012-01-03 1,776,714,563 -1,552 76.51 2,322,209,531 2011-12-31
2689 2011-12-30 1,776,716,115 96,000 76.51 2,322,208,031 2011-11-30
2690 2011-12-29 1,776,620,115 30,000 76.51 2,322,208,031 2011-11-30
2691 2011-12-28 1,776,590,115 -23,000 76.50 2,322,208,031 2011-11-30
2692 2011-12-23 1,776,613,115 -5,000 76.51 2,322,208,031 2011-11-30
2693 2011-12-22 1,776,618,115 -1,000 76.51 2,322,208,031 2011-11-30
2694 2011-12-21 1,776,619,115 100,000 76.51 2,322,208,031 2011-11-30
2695 2011-12-20 1,776,519,115 -37,156 76.50 2,322,208,031 2011-11-30
2696 2011-12-19 1,776,556,271 10,000 76.50 2,322,208,031 2011-11-30
2697 2011-12-16 1,776,546,271 2,000 76.50 2,322,208,031 2011-11-30
2698 2011-12-15 1,776,544,271 -2,000 76.50 2,322,208,031 2011-11-30
2699 2011-12-12 1,776,546,271 9,500 76.50 2,322,208,031 2011-11-30
2700 2011-12-09 1,776,536,771 -2,000 76.50 2,322,208,031 2011-11-30
2701 2011-12-08 1,776,538,771 -1,602,000 76.50 2,322,208,031 2011-11-30
2702 2011-12-07 1,778,140,771 2,500 76.57 2,322,208,031 2011-11-30
2703 2011-12-05 1,778,138,271 9,000 76.57 2,322,208,031 2011-11-30
2704 2011-12-02 1,778,129,271 -2,500 76.57 2,322,208,031 2011-11-30
2705 2011-12-01 1,778,131,771 4,000 76.57 2,322,208,031 2011-11-30
2706 2011-11-30 1,778,127,771 -3,000 76.57 2,322,208,031 2011-11-30
2707 2011-11-29 1,778,130,771 -27,597 76.57 2,322,208,031 2011-10-31
2708 2011-11-24 1,778,158,368 -131,081 76.57 2,322,208,031 2011-10-31
2709 2011-11-23 1,778,289,449 12,000 76.58 2,322,208,031 2011-10-31
2710 2011-11-22 1,778,277,449 69,000 76.58 2,322,208,031 2011-10-31
2711 2011-11-18 1,778,208,449 14 76.57 2,322,208,031 2011-10-31
2712 2011-11-16 1,778,208,435 -61,000 76.57 2,322,208,031 2011-10-31
2713 2011-11-15 1,778,269,435 100,000 76.58 2,322,208,031 2011-10-31
2714 2011-11-14 1,778,169,435 -1,000 76.57 2,322,208,031 2011-10-31
2715 2011-11-10 1,778,170,435 -3,328 76.57 2,322,208,031 2011-10-31
2716 2011-11-08 1,778,173,763 -1,000 76.57 2,322,208,031 2011-10-31
2717 2011-11-07 1,778,174,763 -1,000 76.57 2,322,208,031 2011-10-31
2718 2011-11-04 1,778,175,763 -2,230 76.57 2,322,208,031 2011-10-31
2719 2011-11-03 1,778,177,993 -150,000 76.57 2,322,208,031 2011-10-31
2720 2011-11-02 1,778,327,993 -1,000 76.58 2,322,208,031 2011-10-31
2721 2011-11-01 1,778,328,993 -1,000 76.58 2,322,208,031 2011-10-31
2722 2011-10-31 1,778,329,993 -7,000,000 76.58 2,322,208,031 2011-10-31
2723 2011-10-27 1,785,329,993 390,000 76.65 2,329,208,031 2011-09-30
2724 2011-10-25 1,784,939,993 55,000 76.63 2,329,208,031 2011-09-30
2725 2011-10-21 1,784,884,993 62,000 76.63 2,329,208,031 2011-09-30
2726 2011-10-19 1,784,822,993 -1,000 76.63 2,329,208,031 2011-09-30
2727 2011-10-18 1,784,823,993 -166 76.63 2,329,208,031 2011-09-30
2728 2011-10-17 1,784,824,159 -100,000 76.63 2,329,208,031 2011-09-30
2729 2011-10-14 1,784,924,159 10,000 76.63 2,329,208,031 2011-09-30
2730 2011-10-13 1,784,914,159 -1,000 76.63 2,329,208,031 2011-09-30
2731 2011-10-12 1,784,915,159 6,905,000 76.63 2,329,208,031 2011-09-30
2732 2011-10-11 1,778,010,159 80,000 76.34 2,329,208,031 2011-09-30
2733 2011-10-10 1,777,930,159 -1,000 76.33 2,329,208,031 2011-09-30
2734 2011-10-07 1,777,931,159 98,000 76.33 2,329,208,031 2011-09-30
2735 2011-10-04 1,777,833,159 -1,000 76.33 2,329,208,031 2011-09-30
2736 2011-10-03 1,777,834,159 4,000 76.33 2,329,208,031 2011-09-30
2737 2011-09-30 1,777,830,159 -350,000 76.33 2,329,208,031 2011-09-30
2738 2011-09-27 1,778,180,159 -3,500 76.34 2,329,208,031 2011-08-31
2739 2011-09-26 1,778,183,659 -252,000 76.34 2,329,208,031 2011-08-31
2740 2011-09-23 1,778,435,659 -50,000 76.35 2,329,208,031 2011-08-31
2741 2011-09-22 1,778,485,659 -24,000 76.36 2,329,208,031 2011-08-31
2742 2011-09-21 1,778,509,659 -1,126,052 76.36 2,329,208,031 2011-08-31
2743 2011-09-20 1,779,635,711 -52,000 76.41 2,329,208,031 2011-08-31
2744 2011-09-19 1,779,687,711 100,000 76.41 2,329,208,031 2011-08-31
2745 2011-09-16 1,779,587,711 -1,042 76.40 2,329,208,031 2011-08-31
2746 2011-09-15 1,779,588,753 -500 76.40 2,329,208,031 2011-08-31
2747 2011-09-12 1,779,589,253 -117,000 76.40 2,329,208,031 2011-08-31
2748 2011-09-08 1,779,706,253 -103,584 76.41 2,329,208,031 2011-08-31
2749 2011-09-07 1,779,809,837 -20,000 76.41 2,329,208,031 2011-08-31
2750 2011-09-06 1,779,829,837 -6,000 76.41 2,329,208,031 2011-08-31
2751 2011-09-02 1,779,835,837 -1,000 76.41 2,329,208,031 2011-08-31
2752 2011-09-01 1,779,836,837 -70 76.41 2,329,208,031 2011-08-31
2753 2011-08-31 1,779,836,907 -2,000 76.41 2,329,208,031 2011-08-31
2754 2011-08-29 1,779,838,907 -4,000 76.41 2,329,207,531 2011-07-31
2755 2011-08-26 1,779,842,907 -102,000 76.41 2,329,207,531 2011-07-31
2756 2011-08-24 1,779,944,907 300,000 76.42 2,329,207,531 2011-07-31
2757 2011-08-19 1,779,644,907 -7,000 76.41 2,329,207,531 2011-07-31
2758 2011-08-18 1,779,651,907 -2,000 76.41 2,329,207,531 2011-07-31
2759 2011-08-17 1,779,653,907 -43,000 76.41 2,329,207,531 2011-07-31
2760 2011-08-16 1,779,696,907 -20,032 76.41 2,329,207,531 2011-07-31
2761 2011-08-11 1,779,716,939 1,000 76.41 2,329,207,531 2011-07-31
2762 2011-08-10 1,779,715,939 -10,500 76.41 2,329,207,531 2011-07-31
2763 2011-08-09 1,779,726,439 -14,150 76.41 2,329,207,531 2011-07-31
2764 2011-08-04 1,779,740,589 -21,144 76.41 2,329,207,531 2011-07-31
2765 2011-08-03 1,779,761,733 -1,000 76.41 2,329,207,531 2011-07-31
2766 2011-08-02 1,779,762,733 -20,000 76.41 2,329,207,531 2011-07-31
2767 2011-07-28 1,779,782,733 -50,000 76.41 2,329,207,531 2011-06-30
2768 2011-07-27 1,779,832,733 -2,000 76.41 2,329,207,531 2011-06-30
2769 2011-07-26 1,779,834,733 -20,000 76.41 2,329,207,531 2011-06-30
2770 2011-07-25 1,779,854,733 -8,000 76.41 2,329,207,531 2011-06-30
2771 2011-07-22 1,779,862,733 -500 76.41 2,329,207,531 2011-06-30
2772 2011-07-21 1,779,863,233 -3,000 76.41 2,329,207,531 2011-06-30
2773 2011-07-20 1,779,866,233 -8,000 76.42 2,329,207,531 2011-06-30
2774 2011-07-19 1,779,874,233 -1,014 76.42 2,329,207,531 2011-06-30
2775 2011-07-18 1,779,875,247 -3,114 76.42 2,329,207,531 2011-06-30
2776 2011-07-13 1,779,878,361 -500 76.42 2,329,207,531 2011-06-30
2777 2011-07-12 1,779,878,861 5,500 76.42 2,329,207,531 2011-06-30
2778 2011-07-08 1,779,873,361 -2,000 76.42 2,329,207,531 2011-06-30
2779 2011-07-06 1,779,875,361 -10,440 76.42 2,329,207,531 2011-06-30
2780 2011-07-05 1,779,885,801 -1,000 76.42 2,329,207,531 2011-06-30
2781 2011-06-30 1,779,886,801 -4,547,463 76.42 2,329,207,531 2011-06-30
2782 2011-06-29 1,784,434,264 500 76.46 2,333,752,994 2011-05-31
2783 2011-06-28 1,784,433,764 -1,500 76.46 2,333,752,994 2011-05-31
2784 2011-06-27 1,784,435,264 -1,000 76.46 2,333,752,994 2011-05-31
2785 2011-06-23 1,784,436,264 -1,000 76.46 2,333,752,994 2011-05-31
2786 2011-06-22 1,784,437,264 2,000 76.46 2,333,752,994 2011-05-31
2787 2011-06-21 1,784,435,264 -3,000 76.46 2,333,752,994 2011-05-31
2788 2011-06-20 1,784,438,264 -500 76.46 2,333,752,994 2011-05-31
2789 2011-06-16 1,784,438,764 -10,000 76.46 2,333,752,994 2011-05-31
2790 2011-06-15 1,784,448,764 4,546,000 76.46 2,333,752,994 2011-05-31
2791 2011-06-14 1,779,902,764 40,000 76.27 2,333,752,994 2011-05-31
2792 2011-06-13 1,779,862,764 50,000 76.27 2,333,752,994 2011-05-31
2793 2011-06-10 1,779,812,764 -17,000 76.26 2,333,752,994 2011-05-31
2794 2011-06-09 1,779,829,764 -1,000 76.26 2,333,752,994 2011-05-31
2795 2011-06-07 1,779,830,764 -500 76.26 2,333,752,994 2011-05-31
2796 2011-06-03 1,779,831,264 -1,500 76.26 2,333,752,994 2011-05-31
2797 2011-06-01 1,779,832,764 45,954 76.26 2,333,752,994 2011-05-31
2798 2011-05-31 1,779,786,810 50,000 76.26 2,333,752,994 2011-05-31
2799 2011-05-30 1,779,736,810 -1,673 76.26 2,333,752,994 2011-05-26
2800 2011-05-27 1,779,738,483 -500 76.26 2,333,752,994 2011-05-26
2801 2011-05-26 1,779,738,983 -3,162,000 76.26 2,333,752,994 2011-05-26
2802 2011-05-25 1,782,900,983 -21,000 76.29 2,336,912,994 2011-05-06
2803 2011-05-24 1,782,921,983 -2,000 76.29 2,336,912,994 2011-05-06
2804 2011-05-23 1,782,923,983 3,433,000 76.29 2,336,912,994 2011-05-06
2805 2011-05-19 1,779,490,983 -4,000 76.15 2,336,912,994 2011-05-06
2806 2011-05-18 1,779,494,983 -500 76.15 2,336,912,994 2011-05-06
2807 2011-05-17 1,779,495,483 -3,500 76.15 2,336,912,994 2011-05-06
2808 2011-05-13 1,779,498,983 -1,956 76.15 2,336,912,994 2011-05-06
2809 2011-05-12 1,779,500,939 -4,500 76.15 2,336,912,994 2011-05-06
2810 2011-05-09 1,779,505,439 -21,000 76.15 2,336,912,994 2011-05-06
2811 2011-05-05 1,779,526,439 -1,208 76.15 2,336,912,994 2011-05-05
2812 2011-05-03 1,779,527,647 19,500 76.15 2,336,912,994 2011-04-30
2813 2011-04-29 1,779,508,147 -5,052 76.15 2,336,912,994 2011-03-31
2814 2011-04-28 1,779,513,199 -500 76.15 2,336,912,994 2011-03-31
2815 2011-04-27 1,779,513,699 -5,748 76.15 2,336,912,994 2011-03-31
2816 2011-04-26 1,779,519,447 -32,000 76.15 2,336,912,994 2011-03-31
2817 2011-04-21 1,779,551,447 -500 76.15 2,336,912,994 2011-03-31
2818 2011-04-20 1,779,551,947 -1,500 76.15 2,336,912,994 2011-03-31
2819 2011-04-19 1,779,553,447 -1,000 76.15 2,336,912,994 2011-03-31
2820 2011-04-18 1,779,554,447 -2,000 76.15 2,336,912,994 2011-03-31
2821 2011-04-15 1,779,556,447 -1,000 76.15 2,336,912,994 2011-03-31
2822 2011-04-14 1,779,557,447 -1,906 76.15 2,336,912,994 2011-03-31
2823 2011-04-13 1,779,559,353 -2,000 76.15 2,336,912,994 2011-03-31
2824 2011-04-12 1,779,561,353 -8,042 76.15 2,336,912,994 2011-03-31
2825 2011-04-11 1,779,569,395 -14,000 76.15 2,336,912,994 2011-03-31
2826 2011-04-08 1,779,583,395 -24,742 76.15 2,336,912,994 2011-03-31
2827 2011-04-07 1,779,608,137 36,500 76.15 2,336,912,994 2011-03-31
2828 2011-04-06 1,779,571,637 1,000 76.15 2,336,912,994 2011-03-31
2829 2011-04-04 1,779,570,637 -2,000 76.15 2,336,912,994 2011-03-31
2830 2011-03-31 1,779,572,637 -5,863,500 76.15 2,336,912,994 2011-03-31
2831 2011-03-29 1,785,436,137 -5,000 76.21 2,342,774,994 2011-02-28
2832 2011-03-28 1,785,441,137 -7,500 76.21 2,342,774,994 2011-02-28
2833 2011-03-25 1,785,448,637 20,000 76.21 2,342,774,994 2011-02-28
2834 2011-03-24 1,785,428,637 5,820,500 76.21 2,342,774,994 2011-02-28
2835 2011-03-22 1,779,608,137 -3,000 75.96 2,342,774,994 2011-02-28
2836 2011-03-18 1,779,611,137 -1,000 75.96 2,342,774,994 2011-02-28
2837 2011-03-17 1,779,612,137 -30,000 75.96 2,342,774,994 2011-02-28
2838 2011-03-16 1,779,642,137 -1,132 75.96 2,342,774,994 2011-02-28
2839 2011-03-15 1,779,643,269 -2,896 75.96 2,342,774,994 2011-02-28
2840 2011-03-14 1,779,646,165 -12,500 75.96 2,342,774,994 2011-02-28
2841 2011-03-11 1,779,658,665 -5,000 75.96 2,342,774,994 2011-02-28
2842 2011-03-10 1,779,663,665 -22,000 75.96 2,342,774,994 2011-02-28
2843 2011-03-08 1,779,685,665 -1,000 75.96 2,342,774,994 2011-02-28
2844 2011-03-04 1,779,686,665 -7,500 75.96 2,342,774,994 2011-02-28
2845 2011-03-03 1,779,694,165 -2,000 75.97 2,342,774,994 2011-02-28
2846 2011-03-02 1,779,696,165 -1,000 75.97 2,342,774,994 2011-02-28
2847 2011-03-01 1,779,697,165 3,000 75.97 2,342,774,994 2011-02-28
2848 2011-02-28 1,779,694,165 -2,000 75.97 2,342,774,994 2011-02-28
2849 2011-02-25 1,779,696,165 -1,500 75.97 2,342,774,994 2011-02-23
2850 2011-02-24 1,779,697,665 -24,394 75.97 2,342,774,994 2011-02-23
2851 2011-02-23 1,779,722,059 26,000 75.97 2,342,774,994 2011-02-23
2852 2011-02-22 1,779,696,059 -1,500 75.97 2,342,748,994 2011-01-31
2853 2011-02-21 1,779,697,559 18,000 75.97 2,342,748,994 2011-01-31
2854 2011-02-17 1,779,679,559 -11,500 75.97 2,342,748,994 2011-01-31
2855 2011-02-16 1,779,691,059 -11,000 75.97 2,342,748,994 2011-01-31
2856 2011-02-15 1,779,702,059 -4,000 75.97 2,342,748,994 2011-01-31
2857 2011-02-14 1,779,706,059 -1,293,056 75.97 2,342,748,994 2011-01-31
2858 2011-02-11 1,780,999,115 -2,000 76.02 2,342,748,994 2011-01-31
2859 2011-02-10 1,781,001,115 -5,000 76.02 2,342,748,994 2011-01-31
2860 2011-02-08 1,781,006,115 -1,000 76.02 2,342,748,994 2011-01-31
2861 2011-02-07 1,781,007,115 -2,000 76.02 2,342,748,994 2011-01-31
2862 2011-02-02 1,781,009,115 -2,000 76.02 2,342,748,994 2011-01-31
2863 2011-02-01 1,781,011,115 -4,500 76.02 2,342,748,994 2011-01-31
2864 2011-01-31 1,781,015,615 50,964 76.02 2,342,748,994 2011-01-31
2865 2011-01-28 1,780,964,651 -3,232 76.02 2,342,675,478 2010-12-31
2866 2011-01-27 1,780,967,883 -2,500 76.02 2,342,675,478 2010-12-31
2867 2011-01-26 1,780,970,383 -16,000 76.02 2,342,675,478 2010-12-31
2868 2011-01-25 1,780,986,383 -1,000 76.02 2,342,675,478 2010-12-31
2869 2011-01-24 1,780,987,383 -26,384 76.02 2,342,675,478 2010-12-31
2870 2011-01-20 1,781,013,767 -2,038 76.02 2,342,675,478 2010-12-31
2871 2011-01-19 1,781,015,805 -104,500 76.02 2,342,675,478 2010-12-31
2872 2011-01-18 1,781,120,305 -3,562 76.03 2,342,675,478 2010-12-31
2873 2011-01-17 1,781,123,867 -2,166 76.03 2,342,675,478 2010-12-31
2874 2011-01-14 1,781,126,033 -15,000 76.03 2,342,675,478 2010-12-31
2875 2011-01-12 1,781,141,033 -500 76.03 2,342,675,478 2010-12-31
2876 2011-01-11 1,781,141,533 70,500 76.03 2,342,675,478 2010-12-31
2877 2011-01-10 1,781,071,033 -27,718 76.03 2,342,675,478 2010-12-31
2878 2011-01-07 1,781,098,751 -36,108 76.03 2,342,675,478 2010-12-31
2879 2011-01-05 1,781,134,859 -17,000 76.03 2,342,675,478 2010-12-31
2880 2011-01-04 1,781,151,859 18,000 76.03 2,342,675,478 2010-12-31
2881 2011-01-03 1,781,133,859 -13,000 76.03 2,342,675,478 2010-12-31
2882 2010-12-31 1,781,146,859 -3,000 76.03 2,342,675,478 2010-12-31
2883 2010-12-30 1,781,149,859 33,000 76.03 2,342,675,478 2010-11-30
2884 2010-12-29 1,781,116,859 -15,000 76.03 2,342,675,478 2010-11-30
2885 2010-12-28 1,781,131,859 -1,000 76.03 2,342,675,478 2010-11-30
2886 2010-12-24 1,781,132,859 44,000 76.03 2,342,675,478 2010-11-30
2887 2010-12-23 1,781,088,859 -7,000 76.03 2,342,675,478 2010-11-30
2888 2010-12-22 1,781,095,859 -109,000 76.03 2,342,675,478 2010-11-30
2889 2010-12-21 1,781,204,859 -34,500 76.03 2,342,675,478 2010-11-30
2890 2010-12-20 1,781,239,359 -4,000 76.03 2,342,675,478 2010-11-30
2891 2010-12-17 1,781,243,359 -3,562 76.03 2,342,675,478 2010-11-30
2892 2010-12-16 1,781,246,921 -6,000 76.03 2,342,675,478 2010-11-30
2893 2010-12-15 1,781,252,921 1,500 76.03 2,342,675,478 2010-11-30
2894 2010-12-14 1,781,251,421 5,500 76.03 2,342,675,478 2010-11-30
2895 2010-12-13 1,781,245,921 8,000 76.03 2,342,675,478 2010-11-30
2896 2010-12-10 1,781,237,921 -4,500 76.03 2,342,675,478 2010-11-30
2897 2010-12-09 1,781,242,421 -41,556 76.03 2,342,675,478 2010-11-30
2898 2010-12-08 1,781,283,977 7,052 76.04 2,342,675,478 2010-11-30
2899 2010-12-07 1,781,276,925 -29,986 76.04 2,342,675,478 2010-11-30
2900 2010-12-06 1,781,306,911 22,698 76.04 2,342,675,478 2010-11-30
2901 2010-12-03 1,781,284,213 71,500 76.04 2,342,675,478 2010-11-30
2902 2010-12-02 1,781,212,713 -5,618 76.03 2,342,675,478 2010-11-30
2903 2010-12-01 1,781,218,331 -73,728 76.03 2,342,675,478 2010-11-30
2904 2010-11-30 1,781,292,059 -7,500 76.04 2,342,675,478 2010-11-30
2905 2010-11-29 1,781,299,559 -366 76.04 2,342,675,478 2010-11-25
2906 2010-11-26 1,781,299,925 -3,553 76.04 2,342,675,478 2010-11-25
2907 2010-11-25 1,781,303,478 30,275,776 76.04 2,342,675,478 2010-11-25
2908 2010-11-24 1,751,027,702 -6,000 86.19 2,031,483,833 2010-10-31
2909 2010-11-23 1,751,033,702 -1,000 86.19 2,031,483,833 2010-10-31
2910 2010-11-22 1,751,034,702 -5,055 86.19 2,031,483,833 2010-10-31
2911 2010-11-19 1,751,039,757 -30,500 86.20 2,031,483,833 2010-10-31
2912 2010-11-18 1,751,070,257 -3,000 86.20 2,031,483,833 2010-10-31
2913 2010-11-17 1,751,073,257 -5,026 86.20 2,031,483,833 2010-10-31
2914 2010-11-16 1,751,078,283 1,000 86.20 2,031,483,833 2010-10-31
2915 2010-11-15 1,751,077,283 -3,000 86.20 2,031,483,833 2010-10-31
2916 2010-11-12 1,751,080,283 57,415 86.20 2,031,483,833 2010-10-31
2917 2010-11-11 1,751,022,868 -2,500 86.19 2,031,483,833 2010-10-31
2918 2010-11-10 1,751,025,368 -3,500 86.19 2,031,483,833 2010-10-31
2919 2010-11-09 1,751,028,868 -1,500 86.19 2,031,483,833 2010-10-31
2920 2010-11-08 1,751,030,368 -500 86.19 2,031,483,833 2010-10-31
2921 2010-11-05 1,751,030,868 -4,000 86.19 2,031,483,833 2010-10-31
2922 2010-11-04 1,751,034,868 -500 86.19 2,031,483,833 2010-10-31
2923 2010-11-03 1,751,035,368 -1,574 86.19 2,031,483,833 2010-10-31
2924 2010-11-02 1,751,036,942 -1,000 86.19 2,031,483,833 2010-10-31
2925 2010-11-01 1,751,037,942 -500 86.20 2,031,483,833 2010-10-31
2926 2010-10-29 1,751,038,442 3,500 86.20 2,031,483,833 2010-09-30
2927 2010-10-28 1,751,034,942 3,500 86.19 2,031,483,833 2010-09-30
2928 2010-10-27 1,751,031,442 -13,061 86.19 2,031,483,833 2010-09-30
2929 2010-10-26 1,751,044,503 -500 86.20 2,031,483,833 2010-09-30
2930 2010-10-25 1,751,045,003 -101,000 86.20 2,031,483,833 2010-09-30
2931 2010-10-22 1,751,146,003 -500 86.20 2,031,483,833 2010-09-30
2932 2010-10-21 1,751,146,503 -2,000 86.20 2,031,483,833 2010-09-30
2933 2010-10-20 1,751,148,503 -122,000 86.20 2,031,483,833 2010-09-30
2934 2010-10-19 1,751,270,503 18,000 86.21 2,031,483,833 2010-09-30
2935 2010-10-18 1,751,252,503 -45,212 86.21 2,031,483,833 2010-09-30
2936 2010-10-15 1,751,297,715 -89,000 86.21 2,031,483,833 2010-09-30
2937 2010-10-14 1,751,386,715 -8,000 86.21 2,031,483,833 2010-09-30
2938 2010-10-13 1,751,394,715 -109,044 86.21 2,031,483,833 2010-09-30
2939 2010-10-12 1,751,503,759 13,211 86.22 2,031,483,833 2010-09-30
2940 2010-10-11 1,751,490,548 -6,500 86.22 2,031,483,833 2010-09-30
2941 2010-10-08 1,751,497,048 -24,054 86.22 2,031,483,833 2010-09-30
2942 2010-10-07 1,751,521,102 65,977 86.22 2,031,483,833 2010-09-30
2943 2010-10-06 1,751,455,125 19,457,500 86.22 2,031,483,833 2010-09-30
2944 2010-10-05 1,731,997,625 153,000 85.26 2,031,483,833 2010-09-30
2945 2010-10-04 1,731,844,625 -169,000 85.25 2,031,483,833 2010-09-30
2946 2010-09-30 1,732,013,625 -4,005 85.26 2,031,483,833 2010-09-30
2947 2010-09-29 1,732,017,630 -225,000 85.26 2,031,483,833 2010-08-31
2948 2010-09-28 1,732,242,630 22,034 85.27 2,031,483,833 2010-08-31
2949 2010-09-27 1,732,220,596 -1,012,578 85.27 2,031,483,833 2010-08-31
2950 2010-09-24 1,733,233,174 19,771 85.32 2,031,483,833 2010-08-31
2951 2010-09-22 1,733,213,403 -128,500 85.32 2,031,483,833 2010-08-31
2952 2010-09-21 1,733,341,903 18,500 85.32 2,031,483,833 2010-08-31
2953 2010-09-17 1,733,323,403 82,500 85.32 2,031,483,833 2010-08-31
2954 2010-09-16 1,733,240,903 -1,000 85.32 2,031,483,833 2010-08-31
2955 2010-09-15 1,733,241,903 -402,000 85.32 2,031,483,833 2010-08-31
2956 2010-09-14 1,733,643,903 -84,771 85.34 2,031,483,833 2010-08-31
2957 2010-09-13 1,733,728,674 775,000 85.34 2,031,483,833 2010-08-31
2958 2010-09-10 1,732,953,674 -729 85.30 2,031,483,833 2010-08-31
2959 2010-09-09 1,732,954,403 -10,000 85.30 2,031,483,833 2010-08-31
2960 2010-09-08 1,732,964,403 -21,000 85.31 2,031,483,833 2010-08-31
2961 2010-09-07 1,732,985,403 -1,000 85.31 2,031,483,833 2010-08-31
2962 2010-09-01 1,732,986,403 -500 85.31 2,031,483,833 2010-08-31
2963 2010-08-31 1,732,986,903 -500 85.31 2,031,483,833 2010-08-31
2964 2010-08-30 1,732,987,403 -1,222 85.31 2,031,483,833 2010-07-31
2965 2010-08-27 1,732,988,625 -500 85.31 2,031,483,833 2010-07-31
2966 2010-08-26 1,732,989,125 -1,500 85.31 2,031,483,833 2010-07-31
2967 2010-08-25 1,732,990,625 -500 85.31 2,031,483,833 2010-07-31
2968 2010-08-24 1,732,991,125 -200,500 85.31 2,031,483,833 2010-07-31
2969 2010-08-23 1,733,191,625 4,000 85.32 2,031,483,833 2010-07-31
2970 2010-08-20 1,733,187,625 -10,000 85.32 2,031,483,833 2010-07-31
2971 2010-08-19 1,733,197,625 4,900 85.32 2,031,483,833 2010-07-31
2972 2010-08-18 1,733,192,725 -2,000 85.32 2,031,483,833 2010-07-31
2973 2010-08-17 1,733,194,725 -4,000 85.32 2,031,483,833 2010-07-31
2974 2010-08-16 1,733,198,725 -521 85.32 2,031,483,833 2010-07-31
2975 2010-08-12 1,733,199,246 -500 85.32 2,031,483,833 2010-07-31
2976 2010-08-11 1,733,199,746 7,714 85.32 2,031,483,833 2010-07-31
2977 2010-08-10 1,733,192,032 -500 85.32 2,031,483,833 2010-07-31
2978 2010-08-09 1,733,192,532 3,000 85.32 2,031,483,833 2010-07-31
2979 2010-08-06 1,733,189,532 7,000 85.32 2,031,483,833 2010-07-31
2980 2010-08-05 1,733,182,532 -4,688 85.32 2,031,483,833 2010-07-31
2981 2010-08-04 1,733,187,220 -500 85.32 2,031,483,833 2010-07-31
2982 2010-08-03 1,733,187,720 -500 85.32 2,031,483,833 2010-07-31
2983 2010-08-02 1,733,188,220 -2,000 85.32 2,031,483,833 2010-07-31
2984 2010-07-30 1,733,190,220 -500 85.32 2,031,483,833 2010-06-30
2985 2010-07-29 1,733,190,720 -11,000 85.32 2,031,483,833 2010-06-30
2986 2010-07-28 1,733,201,720 -493 85.32 2,031,483,833 2010-06-30
2987 2010-07-27 1,733,202,213 -1,082 85.32 2,031,483,833 2010-06-30
2988 2010-07-26 1,733,203,295 -500 85.32 2,031,483,833 2010-06-30
2989 2010-07-23 1,733,203,795 -500 85.32 2,031,483,833 2010-06-30
2990 2010-07-22 1,733,204,295 -10,500 85.32 2,031,483,833 2010-06-30
2991 2010-07-21 1,733,214,795 -500 85.32 2,031,483,833 2010-06-30
2992 2010-07-20 1,733,215,295 -1,500 85.32 2,031,483,833 2010-06-30
2993 2010-07-15 1,733,216,795 -500 85.32 2,031,483,833 2010-06-30
2994 2010-07-14 1,733,217,295 -10,500 85.32 2,031,483,833 2010-06-30
2995 2010-07-13 1,733,227,795 -500 85.32 2,031,483,833 2010-06-30
2996 2010-07-12 1,733,228,295 -535 85.32 2,031,483,833 2010-06-30
2997 2010-07-09 1,733,228,830 -500 85.32 2,031,483,833 2010-06-30
2998 2010-07-08 1,733,229,330 -292 85.32 2,031,483,833 2010-06-30
2999 2010-07-07 1,733,229,622 -696 85.32 2,031,483,833 2010-06-30
3000 2010-07-06 1,733,230,318 -1,500 85.32 2,031,483,833 2010-06-30
3001 2010-07-02 1,733,231,818 2,000 85.32 2,031,483,833 2010-06-30
3002 2010-06-30 1,733,229,818 -500 85.32 2,031,483,833 2010-06-30
3003 2010-06-28 1,733,230,318 -2,000 85.32 2,031,483,833 2010-05-31
3004 2010-06-24 1,733,232,318 -500 85.32 2,031,483,833 2010-05-31
3005 2010-06-23 1,733,232,818 7,000 85.32 2,031,483,833 2010-05-31
3006 2010-06-22 1,733,225,818 -500 85.32 2,031,483,833 2010-05-31
3007 2010-06-21 1,733,226,318 292 85.32 2,031,483,833 2010-05-31
3008 2010-06-18 1,733,226,026 -7,500 85.32 2,031,483,833 2010-05-31
3009 2010-06-17 1,733,233,526 -728 85.32 2,031,483,833 2010-05-31
3010 2010-06-14 1,733,234,254 -1,500 85.32 2,031,483,833 2010-05-31
3011 2010-06-09 1,733,235,754 -493 85.32 2,031,483,833 2010-05-31
3012 2010-06-07 1,733,236,247 -792 85.32 2,031,483,833 2010-05-31
3013 2010-06-04 1,733,237,039 40 85.32 2,031,483,833 2010-05-31
3014 2010-06-03 1,733,236,999 -500 85.32 2,031,483,833 2010-05-31
3015 2010-06-02 1,733,237,499 -14 85.32 2,031,483,833 2010-05-31
3016 2010-06-01 1,733,237,513 -4,000 85.32 2,031,483,833 2010-05-31
3017 2010-05-28 1,733,241,513 -465 85.32 2,031,483,833 2010-04-30
3018 2010-05-20 1,733,241,978 -2,000 85.32 2,031,483,833 2010-04-30
3019 2010-05-19 1,733,243,978 -557 85.32 2,031,483,833 2010-04-30
3020 2010-05-18 1,733,244,535 2,000 85.32 2,031,483,833 2010-04-30
3021 2010-05-17 1,733,242,535 -500 85.32 2,031,483,833 2010-04-30
3022 2010-05-14 1,733,243,035 2,000 85.32 2,031,483,833 2010-04-30
3023 2010-05-12 1,733,241,035 -1,465 85.32 2,031,483,833 2010-04-30
3024 2010-05-11 1,733,242,500 -561 85.32 2,031,483,833 2010-04-30
3025 2010-05-07 1,733,243,061 -100,500 85.32 2,031,483,833 2010-04-30
3026 2010-05-06 1,733,343,561 -10,000 85.32 2,031,483,833 2010-04-30
3027 2010-05-05 1,733,353,561 -5,000 85.32 2,031,483,833 2010-04-30
3028 2010-05-04 1,733,358,561 -500 85.32 2,031,483,833 2010-04-30
3029 2010-04-27 1,733,359,061 -3,500 85.32 2,031,483,833 2010-03-31
3030 2010-04-22 1,733,362,561 2,000 85.32 2,031,483,833 2010-03-31
3031 2010-04-21 1,733,360,561 -1,000 85.32 2,031,483,833 2010-03-31
3032 2010-04-19 1,733,361,561 -521 85.32 2,031,483,833 2010-03-31
3033 2010-04-16 1,733,362,082 -300,500 85.32 2,031,483,833 2010-03-31
3034 2010-04-14 1,733,662,582 -41,000 85.34 2,031,483,833 2010-03-31
3035 2010-04-13 1,733,703,582 -26 85.34 2,031,483,833 2010-03-31
3036 2010-04-09 1,733,703,608 -1,000 85.34 2,031,483,833 2010-03-31
3037 2010-04-08 1,733,704,608 -500 85.34 2,031,483,833 2010-03-31
3038 2010-04-07 1,733,705,108 -2,090 85.34 2,031,483,833 2010-03-31
3039 2010-04-01 1,733,707,198 -500 85.34 2,031,483,833 2010-03-31
3040 2010-03-31 1,733,707,698 -5,500 85.34 2,031,483,833 2010-03-31
3041 2010-03-29 1,733,713,198 -15,000 85.34 2,031,483,833 2010-02-28
3042 2010-03-26 1,733,728,198 -588 85.34 2,031,483,833 2010-02-28
3043 2010-03-25 1,733,728,786 -1,000 85.34 2,031,483,833 2010-02-28
3044 2010-03-24 1,733,729,786 -1,500 85.34 2,031,483,833 2010-02-28
3045 2010-03-23 1,733,731,286 -500 85.34 2,031,483,833 2010-02-28
3046 2010-03-22 1,733,731,786 -526 85.34 2,031,483,833 2010-02-28
3047 2010-03-19 1,733,732,312 -6,412 85.34 2,031,483,833 2010-02-28
3048 2010-03-18 1,733,738,724 -500 85.34 2,031,483,833 2010-02-28
3049 2010-03-17 1,733,739,224 -1,500 85.34 2,031,483,833 2010-02-28
3050 2010-03-16 1,733,740,724 -500 85.34 2,031,483,833 2010-02-28
3051 2010-03-15 1,733,741,224 -30,500 85.34 2,031,483,833 2010-02-28
3052 2010-03-12 1,733,771,724 -1,523 85.35 2,031,483,833 2010-02-28
3053 2010-03-11 1,733,773,247 -1,000 85.35 2,031,483,833 2010-02-28
3054 2010-03-10 1,733,774,247 -1,000 85.35 2,031,483,833 2010-02-28
3055 2010-03-08 1,733,775,247 -500 85.35 2,031,483,833 2010-02-28
3056 2010-03-03 1,733,775,747 -2,500 85.35 2,031,483,833 2010-02-28
3057 2010-03-02 1,733,778,247 -5,000 85.35 2,031,483,833 2010-02-28
3058 2010-03-01 1,733,783,247 500 85.35 2,031,483,833 2010-02-28
3059 2010-02-26 1,733,782,747 -1,115 85.35 2,031,483,833 2010-01-31
3060 2010-02-25 1,733,783,862 -1,000 85.35 2,031,483,833 2010-01-31
3061 2010-02-24 1,733,784,862 -1,195 85.35 2,031,483,833 2010-01-31
3062 2010-02-23 1,733,786,057 -3,000 85.35 2,031,483,833 2010-01-31
3063 2010-02-22 1,733,789,057 -1,000 85.35 2,031,483,833 2010-01-31
3064 2010-02-18 1,733,790,057 6,500 85.35 2,031,483,833 2010-01-31
3065 2010-02-17 1,733,783,557 -1,000 85.35 2,031,483,833 2010-01-31
3066 2010-02-12 1,733,784,557 2,000 85.35 2,031,483,833 2010-01-31
3067 2010-02-11 1,733,782,557 -1,177 85.35 2,031,483,833 2010-01-31
3068 2010-02-10 1,733,783,734 -500 85.35 2,031,483,833 2010-01-31
3069 2010-02-08 1,733,784,234 -101,500 85.35 2,031,483,833 2010-01-31
3070 2010-02-05 1,733,885,734 -500 85.35 2,031,483,833 2010-01-31
3071 2010-02-04 1,733,886,234 -500 85.35 2,031,483,833 2010-01-31
3072 2010-02-03 1,733,886,734 -1,500 85.35 2,031,483,833 2010-01-31
3073 2010-01-29 1,733,888,234 8,000 85.35 2,031,483,833 2009-12-31
3074 2010-01-27 1,733,880,234 5,000 85.35 2,031,483,833 2009-12-31
3075 2010-01-26 1,733,875,234 -1,535 85.35 2,031,483,833 2009-12-31
3076 2010-01-22 1,733,876,769 -1,390 85.35 2,031,483,833 2009-12-31
3077 2010-01-21 1,733,878,159 -2,000 85.35 2,031,483,833 2009-12-31
3078 2010-01-18 1,733,880,159 -1,500 85.35 2,031,483,833 2009-12-31
3079 2010-01-15 1,733,881,659 -500 85.35 2,031,483,833 2009-12-31
3080 2010-01-13 1,733,882,159 445 85.35 2,031,483,833 2009-12-31
3081 2010-01-11 1,733,881,714 -500 85.35 2,031,483,833 2009-12-31
3082 2009-12-31 1,733,882,214 -2,000 85.35 2,031,483,833 2009-12-31
3083 2009-12-29 1,733,884,214 -2,500 85.35 2,031,483,833 2009-11-30
3084 2009-12-28 1,733,886,714 -500 85.35 2,031,483,833 2009-11-30
3085 2009-12-24 1,733,887,214 500 85.35 2,031,483,833 2009-11-30
3086 2009-12-21 1,733,886,714 -1,000 85.35 2,031,483,833 2009-11-30
3087 2009-12-17 1,733,887,714 -1,500 85.35 2,031,483,833 2009-11-30
3088 2009-12-16 1,733,889,214 2,000 85.35 2,031,483,833 2009-11-30
3089 2009-12-15 1,733,887,214 -502 85.35 2,031,483,833 2009-11-30
3090 2009-12-10 1,733,887,716 -1,100 85.35 2,031,483,833 2009-11-30
3091 2009-12-09 1,733,888,816 -1,000 85.35 2,031,483,833 2009-11-30
3092 2009-12-08 1,733,889,816 -1,000 85.35 2,031,483,833 2009-11-30
3093 2009-12-07 1,733,890,816 -1,500 85.35 2,031,483,833 2009-11-30
3094 2009-12-04 1,733,892,316 -44,000 85.35 2,031,483,833 2009-11-30
3095 2009-12-03 1,733,936,316 -500 85.35 2,031,483,833 2009-11-30
3096 2009-12-02 1,733,936,816 -1,000 85.35 2,031,483,833 2009-11-30
3097 2009-12-01 1,733,937,816 -2,617 85.35 2,031,483,833 2009-11-30
3098 2009-11-27 1,733,940,433 -1,000 85.35 2,031,483,833 2009-10-31
3099 2009-11-26 1,733,941,433 -17,065 85.35 2,031,483,833 2009-10-31
3100 2009-11-25 1,733,958,498 -1,500 85.35 2,031,483,833 2009-10-31
3101 2009-11-24 1,733,959,998 -1,583 85.35 2,031,483,833 2009-10-31
3102 2009-11-20 1,733,961,581 -619 85.35 2,031,483,833 2009-10-31
3103 2009-11-19 1,733,962,200 -500 85.35 2,031,483,833 2009-10-31
3104 2009-11-18 1,733,962,700 -1,000 85.35 2,031,483,833 2009-10-31
3105 2009-11-17 1,733,963,700 -542 85.35 2,031,483,833 2009-10-31
3106 2009-11-13 1,733,964,242 -3,000 85.35 2,031,483,833 2009-10-31
3107 2009-11-12 1,733,967,242 -1,000 85.35 2,031,483,833 2009-10-31
3108 2009-11-11 1,733,968,242 -4,000 85.35 2,031,483,833 2009-10-31
3109 2009-11-10 1,733,972,242 -2,500 85.35 2,031,483,833 2009-10-31
3110 2009-11-09 1,733,974,742 21,000 85.36 2,031,483,833 2009-10-31
3111 2009-11-06 1,733,953,742 -500 85.35 2,031,483,833 2009-10-31
3112 2009-11-04 1,733,954,242 -500 85.35 2,031,483,833 2009-10-31
3113 2009-11-03 1,733,954,742 -1,026 85.35 2,031,483,833 2009-10-31
3114 2009-11-02 1,733,955,768 -1,181 85.35 2,031,483,833 2009-10-31
3115 2009-10-30 1,733,956,949 -500 85.35 2,031,483,833 2009-09-30
3116 2009-10-29 1,733,957,449 -2,943 85.35 2,031,483,833 2009-09-30
3117 2009-10-27 1,733,960,392 -1,000 85.35 2,031,483,833 2009-09-30
3118 2009-10-23 1,733,961,392 -1,000 85.35 2,031,483,833 2009-09-30
3119 2009-10-21 1,733,962,392 -3,500 85.35 2,031,483,833 2009-09-30
3120 2009-10-20 1,733,965,892 400,000 85.35 2,031,483,833 2009-09-30
3121 2009-10-19 1,733,565,892 -500 85.33 2,031,483,833 2009-09-30
3122 2009-10-16 1,733,566,392 -1,000 85.33 2,031,483,833 2009-09-30
3123 2009-10-15 1,733,567,392 79,500 85.34 2,031,483,833 2009-09-30
3124 2009-10-14 1,733,487,892 -500 85.33 2,031,483,833 2009-09-30
3125 2009-10-13 1,733,488,392 -1,500 85.33 2,031,483,833 2009-09-30
3126 2009-10-12 1,733,489,892 -1,609 85.33 2,031,483,833 2009-09-30
3127 2009-10-08 1,733,491,501 500 85.33 2,031,483,833 2009-09-30
3128 2009-10-07 1,733,491,001 -500 85.33 2,031,483,833 2009-09-30
3129 2009-10-06 1,733,491,501 9,528 85.33 2,031,483,833 2009-09-30
3130 2009-10-05 1,733,481,973 -1,000 85.33 2,031,483,833 2009-09-30
3131 2009-10-02 1,733,482,973 -5,000 85.33 2,031,483,833 2009-09-30
3132 2009-09-30 1,733,487,973 109,500 85.33 2,031,483,833 2009-09-30
3133 2009-09-29 1,733,378,473 -1,515 85.33 2,031,483,833 2009-08-31
3134 2009-09-28 1,733,379,988 -1,000 85.33 2,031,483,833 2009-08-31
3135 2009-09-24 1,733,380,988 -657 85.33 2,031,483,833 2009-08-31
3136 2009-09-23 1,733,381,645 -500 85.33 2,031,483,833 2009-08-31
3137 2009-09-22 1,733,382,145 -45,000 85.33 2,031,483,833 2009-08-31
3138 2009-09-21 1,733,427,145 25,500 85.33 2,031,483,833 2009-08-31
3139 2009-09-17 1,733,401,645 -2,561 85.33 2,031,483,833 2009-08-31
3140 2009-09-16 1,733,404,206 -642 85.33 2,031,483,833 2009-08-31
3141 2009-09-15 1,733,404,848 -12,500 85.33 2,031,483,833 2009-08-31
3142 2009-09-14 1,733,417,348 -6,000 85.33 2,031,483,833 2009-08-31
3143 2009-09-11 1,733,423,348 2,000 85.33 2,031,483,833 2009-08-31
3144 2009-09-10 1,733,421,348 -1,592 85.33 2,031,483,833 2009-08-31
3145 2009-09-09 1,733,422,940 -1,000 85.33 2,031,483,833 2009-08-31
3146 2009-09-08 1,733,423,940 -500 85.33 2,031,483,833 2009-08-31
3147 2009-09-07 1,733,424,440 -521 85.33 2,031,483,833 2009-08-31
3148 2009-09-04 1,733,424,961 -94,500 85.33 2,031,483,833 2009-08-31
3149 2009-09-02 1,733,519,461 -500 85.33 2,031,483,833 2009-08-31
3150 2009-09-01 1,733,519,961 -142 85.33 2,031,483,833 2009-08-31
3151 2009-08-31 1,733,520,103 -101,500 85.33 2,031,483,833 2009-08-31
3152 2009-08-28 1,733,621,603 -100,000 85.34 2,031,483,833 2009-07-31
3153 2009-08-27 1,733,721,603 -2,000 85.34 2,031,483,833 2009-07-31
3154 2009-08-25 1,733,723,603 -1,632 85.34 2,031,483,833 2009-07-31
3155 2009-08-21 1,733,725,235 -500 85.34 2,031,483,833 2009-07-31
3156 2009-08-20 1,733,725,735 -38,500 85.34 2,031,483,833 2009-07-31
3157 2009-08-18 1,733,764,235 -17,000 85.34 2,031,483,833 2009-07-31
3158 2009-08-17 1,733,781,235 -33,000 85.35 2,031,483,833 2009-07-31
3159 2009-08-14 1,733,814,235 -2,000 85.35 2,031,483,833 2009-07-31
3160 2009-08-13 1,733,816,235 -10,000 85.35 2,031,483,833 2009-07-31
3161 2009-08-12 1,733,826,235 15,500 85.35 2,031,483,833 2009-07-31
3162 2009-08-11 1,733,810,735 18,500 85.35 2,031,483,833 2009-07-31
3163 2009-08-10 1,733,792,235 -2,103 85.35 2,031,483,833 2009-07-31
3164 2009-08-07 1,733,794,338 -1,000 85.35 2,031,483,833 2009-07-31
3165 2009-08-06 1,733,795,338 -1,000 85.35 2,031,483,833 2009-07-31
3166 2009-08-05 1,733,796,338 -1,000 85.35 2,031,483,833 2009-07-31
3167 2009-08-04 1,733,797,338 -1,040 85.35 2,031,483,833 2009-07-31
3168 2009-08-03 1,733,798,378 -207 85.35 2,031,483,833 2009-07-31
3169 2009-07-31 1,733,798,585 -1,000 85.35 2,031,483,833 2009-07-31
3170 2009-07-29 1,733,799,585 -500 85.35 2,031,483,833 2009-06-30
3171 2009-07-28 1,733,800,085 -7,000 85.35 2,031,483,833 2009-06-30
3172 2009-07-23 1,733,807,085 -2,000 85.35 2,031,483,833 2009-06-30
3173 2009-07-22 1,733,809,085 3,834 85.35 2,031,483,833 2009-06-30
3174 2009-07-21 1,733,805,251 -1,000 85.35 2,031,483,833 2009-06-30
3175 2009-07-20 1,733,806,251 1,500 85.35 2,031,483,833 2009-06-30
3176 2009-07-17 1,733,804,751 -1,000 85.35 2,031,483,833 2009-06-30
3177 2009-07-16 1,733,805,751 1,000 85.35 2,031,483,833 2009-06-30
3178 2009-07-15 1,733,804,751 -500 85.35 2,031,483,833 2009-06-30
3179 2009-07-10 1,733,805,251 1,500 85.35 2,031,483,833 2009-06-30
3180 2009-07-09 1,733,803,751 -1,000 85.35 2,031,483,833 2009-06-30
3181 2009-07-06 1,733,804,751 -5,000 85.35 2,031,483,833 2009-06-30
3182 2009-07-03 1,733,809,751 -2,500 85.35 2,031,483,833 2009-06-30
3183 2009-07-02 1,733,812,251 -486 85.35 2,031,483,833 2009-06-30
3184 2009-06-30 1,733,812,737 2,500 85.35 2,031,483,833 2009-06-30
3185 2009-06-29 1,733,810,237 2,500 85.35 2,031,483,833 2009-05-31
3186 2009-06-26 1,733,807,737 -500 85.35 2,031,483,833 2009-05-31
3187 2009-06-23 1,733,808,237 46 85.35 2,031,483,833 2009-05-31
3188 2009-06-22 1,733,808,191 1,500 85.35 2,031,483,833 2009-05-31
3189 2009-06-19 1,733,806,691 5,000 85.35 2,031,483,833 2009-05-31
3190 2009-06-18 1,733,801,691 -324 85.35 2,031,483,833 2009-05-31
3191 2009-06-17 1,733,802,015 1,944 85.35 2,031,483,833 2009-05-31
3192 2009-06-16 1,733,800,071 -11,500 85.35 2,031,483,833 2009-05-31
3193 2009-06-15 1,733,811,571 -2,593 85.35 2,031,483,833 2009-05-31
3194 2009-06-12 1,733,814,164 -4,500 85.35 2,031,483,833 2009-05-31
3195 2009-06-11 1,733,818,664 -1,035 85.35 2,031,483,833 2009-05-31
3196 2009-06-10 1,733,819,699 500 85.35 2,031,483,833 2009-05-31
3197 2009-06-09 1,733,819,199 -1,000 85.35 2,031,483,833 2009-05-31
3198 2009-06-08 1,733,820,199 -500 85.35 2,031,483,833 2009-05-31
3199 2009-06-05 1,733,820,699 4,000 85.35 2,031,483,833 2009-05-31
3200 2009-06-04 1,733,816,699 500 85.35 2,031,483,833 2009-05-31
3201 2009-06-03 1,733,816,199 -429 85.35 2,031,483,833 2009-05-31
3202 2009-05-27 1,733,816,628 -1,000 85.35 2,031,483,833 2009-04-30
3203 2009-05-26 1,733,817,628 -852 85.35 2,031,483,833 2009-04-30
3204 2009-05-25 1,733,818,480 -10,000 85.35 2,031,483,833 2009-04-30
3205 2009-05-22 1,733,828,480 -1,000 85.35 2,031,483,833 2009-04-30
3206 2009-05-21 1,733,829,480 -162 85.35 2,031,483,833 2009-04-30
3207 2009-05-20 1,733,829,642 -130 85.35 2,031,483,833 2009-04-30
3208 2009-05-19 1,733,829,772 -500 85.35 2,031,483,833 2009-04-30
3209 2009-05-18 1,733,830,272 4,500 85.35 2,031,483,833 2009-04-30
3210 2009-05-15 1,733,825,772 -542 85.35 2,031,483,833 2009-04-30
3211 2009-05-14 1,733,826,314 -1,000 85.35 2,031,483,833 2009-04-30
3212 2009-05-13 1,733,827,314 1,500 85.35 2,031,483,833 2009-04-30
3213 2009-05-06 1,733,825,814 -37,500 85.35 2,031,483,833 2009-04-30
3214 2009-04-30 1,733,863,314 -1,000 85.35 2,031,483,833 2009-04-30
3215 2009-04-28 1,733,864,314 10,000 85.35 2,031,483,833 2009-03-31
3216 2009-04-27 1,733,854,314 -3,000 85.35 2,031,483,833 2009-03-31
3217 2009-04-24 1,733,857,314 -143,500 85.35 2,031,483,833 2009-03-31
3218 2009-04-22 1,734,000,814 -113 85.36 2,031,483,833 2009-03-31
3219 2009-04-21 1,734,000,927 -3,000 85.36 2,031,483,833 2009-03-31
3220 2009-04-20 1,734,003,927 -29,500 85.36 2,031,483,833 2009-03-31
3221 2009-04-15 1,734,033,427 -2,000 85.36 2,031,483,833 2009-03-31
3222 2009-04-14 1,734,035,427 -86 85.36 2,031,483,833 2009-03-31
3223 2009-04-09 1,734,035,513 60,000 85.36 2,031,483,833 2009-03-31
3224 2009-04-08 1,733,975,513 500 85.36 2,031,483,833 2009-03-31
3225 2009-04-06 1,733,975,013 -3,000 85.36 2,031,483,833 2009-03-31
3226 2009-04-03 1,733,978,013 -1,000 85.36 2,031,483,833 2009-03-31
3227 2009-04-02 1,733,979,013 10,616 85.36 2,031,483,833 2009-03-31
3228 2009-03-31 1,733,968,397 1,000 85.35 2,031,483,833 2009-03-31
3229 2009-03-26 1,733,967,397 -1,500 85.35 2,031,483,833 2009-02-28
3230 2009-03-25 1,733,968,897 -142 85.35 2,031,483,833 2009-02-28
3231 2009-03-24 1,733,969,039 -1,000 85.35 2,031,483,833 2009-02-28
3232 2009-03-20 1,733,970,039 3,030 85.35 2,031,483,833 2009-02-28
3233 2009-03-19 1,733,967,009 49,500 85.35 2,031,483,833 2009-02-28
3234 2009-03-18 1,733,917,509 -18,214 85.35 2,031,483,833 2009-02-28
3235 2009-03-16 1,733,935,723 2,000 85.35 2,031,483,833 2009-02-28
3236 2009-03-13 1,733,933,723 -10,563 85.35 2,031,483,833 2009-02-28
3237 2009-03-12 1,733,944,286 500 85.35 2,031,483,833 2009-02-28
3238 2009-03-11 1,733,943,786 -204,046 85.35 2,031,483,833 2009-02-28
3239 2009-03-10 1,734,147,832 -1,269 85.36 2,031,483,833 2009-02-28
3240 2009-03-06 1,734,149,101 1,000 85.36 2,031,483,833 2009-02-28
3241 2009-03-04 1,734,148,101 -500 85.36 2,031,483,833 2009-02-28
3242 2009-03-02 1,734,148,601 -643 85.36 2,031,483,833 2009-02-28
3243 2009-02-24 1,734,149,244 -3,000 85.36 2,031,483,833 2009-01-31
3244 2009-02-19 1,734,152,244 -1,500 85.36 2,031,483,833 2009-01-31
3245 2009-02-17 1,734,153,744 4,000 85.36 2,031,483,833 2009-01-31
3246 2009-02-16 1,734,149,744 -1,000 85.36 2,031,483,833 2009-01-31
3247 2009-02-13 1,734,150,744 -29,786 85.36 2,031,483,833 2009-01-31
3248 2009-02-12 1,734,180,530 -10,214 85.37 2,031,483,833 2009-01-31
3249 2009-02-11 1,734,190,744 -500 85.37 2,031,483,833 2009-01-31
3250 2009-02-10 1,734,191,244 2,047 85.37 2,031,483,833 2009-01-31
3251 2009-02-09 1,734,189,197 -1,014 85.37 2,031,483,833 2009-01-31
3252 2009-02-06 1,734,190,211 -1,000 85.37 2,031,483,833 2009-01-31
3253 2009-02-05 1,734,191,211 500 85.37 2,031,483,833 2009-01-31
3254 2009-02-04 1,734,190,711 86 85.37 2,031,483,833 2009-01-31
3255 2009-02-03 1,734,190,625 -394 85.37 2,031,483,833 2009-01-31
3256 2009-01-22 1,734,191,019 -500 85.37 2,031,483,833 2008-12-31
3257 2009-01-19 1,734,191,519 -1,000 85.37 2,031,483,833 2008-12-31
3258 2009-01-16 1,734,192,519 -17,500 85.37 2,031,483,833 2008-12-31
3259 2009-01-15 1,734,210,019 36 85.37 2,031,483,833 2008-12-31
3260 2009-01-14 1,734,209,983 -21 85.37 2,031,483,833 2008-12-31
3261 2009-01-13 1,734,210,004 -2,500 85.37 2,031,483,833 2008-12-31
3262 2009-01-12 1,734,212,504 -500 85.37 2,031,483,833 2008-12-31
3263 2009-01-09 1,734,213,004 -500 85.37 2,031,483,833 2008-12-31
3264 2009-01-08 1,734,213,504 643 85.37 2,031,483,833 2008-12-31
3265 2009-01-05 1,734,212,861 -10,000 85.37 2,031,483,833 2008-12-31
3266 2009-01-02 1,734,222,861 -3,500 85.37 2,031,483,833 2008-12-31
3267 2008-12-30 1,734,226,361 -1,000 85.37 2,031,483,833 2008-11-30
3268 2008-12-29 1,734,227,361 1,500 85.37 2,031,483,833 2008-11-30
3269 2008-12-22 1,734,225,861 -500 85.37 2,031,483,833 2008-11-30
3270 2008-12-19 1,734,226,361 201,000 85.37 2,031,483,833 2008-11-30
3271 2008-12-18 1,734,025,361 -15,000 85.36 2,031,483,833 2008-11-30
3272 2008-12-17 1,734,040,361 514 85.36 2,031,483,833 2008-11-30
3273 2008-12-16 1,734,039,847 500 85.36 2,031,483,833 2008-11-30
3274 2008-12-15 1,734,039,347 5,000 85.36 2,031,483,833 2008-11-30
3275 2008-12-12 1,734,034,347 -500 85.36 2,031,483,833 2008-11-30
3276 2008-12-10 1,734,034,847 3,000 85.36 2,031,483,833 2008-11-30
3277 2008-12-09 1,734,031,847 -1,121 85.36 2,031,483,833 2008-11-30
3278 2008-12-03 1,734,032,968 212,500 85.36 2,031,483,833 2008-11-30
3279 2008-12-02 1,733,820,468 1,000 85.35 2,031,483,833 2008-11-30
3280 2008-12-01 1,733,819,468 4,000 85.35 2,031,483,833 2008-11-30
3281 2008-11-28 1,733,815,468 5,000 85.35 2,031,483,833 2008-10-31
3282 2008-11-27 1,733,810,468 8,000 85.35 2,031,483,833 2008-10-31
3283 2008-11-26 1,733,802,468 -1,500 85.35 2,031,483,833 2008-10-31
3284 2008-11-25 1,733,803,968 27,000 85.35 2,031,483,833 2008-10-31
3285 2008-11-24 1,733,776,968 500 85.35 2,031,483,833 2008-10-31
3286 2008-11-21 1,733,776,468 -1,000 85.35 2,031,483,833 2008-10-31
3287 2008-11-20 1,733,777,468 6,500 85.35 2,031,483,833 2008-10-31
3288 2008-11-19 1,733,770,968 -2,271 85.35 2,031,483,833 2008-10-31
3289 2008-11-18 1,733,773,239 299,521 85.35 2,031,483,833 2008-10-31
3290 2008-11-17 1,733,473,718 14 85.33 2,031,483,833 2008-10-31
3291 2008-11-14 1,733,473,704 -526 85.33 2,031,483,833 2008-10-31
3292 2008-11-12 1,733,474,230 -1,000 85.33 2,031,483,833 2008-10-31
3293 2008-11-11 1,733,475,230 -22,000 85.33 2,031,483,833 2008-10-31
3294 2008-11-10 1,733,497,230 -500 85.33 2,031,483,833 2008-10-31
3295 2008-11-07 1,733,497,730 -99,000 85.33 2,031,483,833 2008-10-31
3296 2008-11-04 1,733,596,730 71 85.34 2,031,483,833 2008-10-31
3297 2008-11-03 1,733,596,659 2,000 85.34 2,031,483,833 2008-10-31
3298 2008-10-31 1,733,594,659 -20,000 85.34 2,031,483,833 2008-10-31
3299 2008-10-30 1,733,614,659 91,000 85.34 2,031,483,833 2008-09-30
3300 2008-10-29 1,733,523,659 51,499 85.33 2,031,483,833 2008-09-30
3301 2008-10-28 1,733,472,160 144,500 85.33 2,031,483,833 2008-09-30
3302 2008-10-27 1,733,327,660 -27,767 85.32 2,031,483,833 2008-09-30
3303 2008-10-24 1,733,355,427 -500 85.32 2,031,483,833 2008-09-30
3304 2008-10-23 1,733,355,927 -1,000 85.32 2,031,483,833 2008-09-30
3305 2008-10-22 1,733,356,927 10,606 85.32 2,031,483,833 2008-09-30
3306 2008-10-21 1,733,346,321 1,000 85.32 2,031,483,833 2008-09-30
3307 2008-10-20 1,733,345,321 1,000 85.32 2,031,483,833 2008-09-30
3308 2008-10-17 1,733,344,321 14,500 85.32 2,031,483,833 2008-09-30
3309 2008-10-16 1,733,329,821 -567 85.32 2,031,483,833 2008-09-30
3310 2008-10-15 1,733,330,388 500 85.32 2,031,483,833 2008-09-30
3311 2008-10-14 1,733,329,888 4,000 85.32 2,031,483,833 2008-09-30
3312 2008-10-13 1,733,325,888 45,000 85.32 2,031,483,833 2008-09-30
3313 2008-10-10 1,733,280,888 18,500 85.32 2,031,483,833 2008-09-30
3314 2008-10-09 1,733,262,388 2,500 85.32 2,031,483,833 2008-09-30
3315 2008-10-08 1,733,259,888 21,000 85.32 2,031,483,833 2008-09-30
3316 2008-10-06 1,733,238,888 2,000 85.32 2,031,483,833 2008-09-30
3317 2008-10-03 1,733,236,888 -500 85.32 2,031,483,833 2008-09-30
3318 2008-09-30 1,733,237,388 -500 85.32 2,031,483,833 2008-09-30
3319 2008-09-29 1,733,237,888 1,422,000 85.32 2,031,483,833 2008-08-31
3320 2008-09-26 1,731,815,888 2,000 85.25 2,031,483,833 2008-08-31
3321 2008-09-25 1,731,813,888 15,500 85.25 2,031,483,833 2008-08-31
3322 2008-09-24 1,731,798,388 1,500 85.25 2,031,483,833 2008-08-31
3323 2008-09-23 1,731,796,888 1,500 85.25 2,031,483,833 2008-08-31
3324 2008-09-22 1,731,795,388 -1,000 85.25 2,031,483,833 2008-08-31
3325 2008-09-19 1,731,796,388 2,000 85.25 2,031,483,833 2008-08-31
3326 2008-09-18 1,731,794,388 3,000 85.25 2,031,483,833 2008-08-31
3327 2008-09-16 1,731,791,388 111,500 85.25 2,031,483,833 2008-08-31
3328 2008-09-12 1,731,679,888 36 85.24 2,031,483,833 2008-08-31
3329 2008-09-10 1,731,679,852 38,000 85.24 2,031,483,833 2008-08-31
3330 2008-09-09 1,731,641,852 -500 85.24 2,031,483,833 2008-08-31
3331 2008-09-05 1,731,642,352 2,000 85.24 2,031,483,833 2008-08-31
3332 2008-09-04 1,731,640,352 -500 85.24 2,031,483,833 2008-08-31
3333 2008-09-03 1,731,640,852 -500 85.24 2,031,483,833 2008-08-31
3334 2008-08-29 1,731,641,352 -500 85.24 2,031,483,833 2008-07-31
3335 2008-08-25 1,731,641,852 -500 85.24 2,031,483,833 2008-07-31
3336 2008-08-20 1,731,642,352 -500 85.24 2,031,483,833 2008-07-31
3337 2008-08-19 1,731,642,852 -1,000 85.24 2,031,483,833 2008-07-31
3338 2008-08-18 1,731,643,852 -1,500 85.24 2,031,483,833 2008-07-31
3339 2008-08-15 1,731,645,352 7 85.24 2,031,483,833 2008-07-31
3340 2008-08-14 1,731,645,345 1,500 85.24 2,031,483,833 2008-07-31
3341 2008-08-11 1,731,643,845 -1,500 85.24 2,031,483,833 2008-07-31
3342 2008-08-08 1,731,645,345 -17,000 85.24 2,031,483,833 2008-07-31
3343 2008-08-05 1,731,662,345 -500 85.24 2,031,483,833 2008-07-31
3344 2008-08-04 1,731,662,845 10,000 85.24 2,031,483,833 2008-07-31
3345 2008-08-01 1,731,652,845 500 85.24 2,031,483,833 2008-07-31
3346 2008-07-30 1,731,652,345 -2,000 85.24 2,031,483,833 2008-06-30
3347 2008-07-28 1,731,654,345 -1,000 85.24 2,031,483,833 2008-06-30
3348 2008-07-25 1,731,655,345 -500 85.24 2,031,483,833 2008-06-30
3349 2008-07-24 1,731,655,845 -1,000 85.24 2,031,483,833 2008-06-30
3350 2008-07-22 1,731,656,845 -7 85.24 2,031,483,833 2008-06-30
3351 2008-07-21 1,731,656,852 -5,123 85.24 2,031,483,833 2008-06-30
3352 2008-07-18 1,731,661,975 -3,598 85.24 2,031,483,833 2008-06-30
3353 2008-07-17 1,731,665,573 20,000 85.24 2,031,483,833 2008-06-30
3354 2008-07-14 1,731,645,573 1,000 85.24 2,031,483,833 2008-06-30
3355 2008-07-11 1,731,644,573 500 85.24 2,031,483,833 2008-06-30
3356 2008-07-09 1,731,644,073 -500 85.24 2,031,483,833 2008-06-30
3357 2008-07-08 1,731,644,573 -1,500 85.24 2,031,483,833 2008-06-30
3358 2008-07-04 1,731,646,073 500 85.24 2,031,483,833 2008-06-30
3359 2008-07-02 1,731,645,573 -3,000 85.24 2,031,483,833 2008-06-30
3360 2008-06-30 1,731,648,573 -526 85.24 2,031,483,833 2008-06-30
3361 2008-06-27 1,731,649,099 7,560 85.24 2,031,483,833 2008-05-31
3362 2008-06-24 1,731,641,539 1,000 85.24 2,031,483,833 2008-05-31
3363 2008-06-20 1,731,640,539 -1,000 85.24 2,031,483,833 2008-05-31
3364 2008-06-19 1,731,641,539 -10,000 85.24 2,031,483,833 2008-05-31
3365 2008-06-18 1,731,651,539 -1,500 85.24 2,031,483,833 2008-05-31
3366 2008-06-17 1,731,653,039 2,000 85.24 2,031,483,833 2008-05-31
3367 2008-06-16 1,731,651,039 -500 85.24 2,031,483,833 2008-05-31
3368 2008-06-13 1,731,651,539 -177,813 85.24 2,031,483,833 2008-05-31
3369 2008-06-12 1,731,829,352 -4,000 85.25 2,031,483,833 2008-05-31
3370 2008-06-06 1,731,833,352 -2,636 85.25 2,031,483,833 2008-05-31
3371 2008-06-05 1,731,835,988 -3,500 85.25 2,031,483,833 2008-05-31
3372 2008-06-04 1,731,839,488 -500 85.25 2,031,483,833 2008-05-31
3373 2008-06-03 1,731,839,988 -500 85.25 2,031,483,833 2008-05-31
3374 2008-05-30 1,731,840,488 -1,000 85.25 2,031,483,833 2008-04-30
3375 2008-05-29 1,731,841,488 27,000 85.25 2,031,483,833 2008-04-30
3376 2008-05-27 1,731,814,488 -20,500 85.25 2,031,483,833 2008-04-30
3377 2008-05-26 1,731,834,988 -540 85.25 2,031,483,833 2008-04-30
3378 2008-05-22 1,731,835,528 -100,149 85.25 2,031,483,833 2008-04-30
3379 2008-05-21 1,731,935,677 -1,000 85.25 2,031,483,833 2008-04-30
3380 2008-05-20 1,731,936,677 -10,000 85.25 2,031,483,833 2008-04-30
3381 2008-05-19 1,731,946,677 -436 85.26 2,031,483,833 2008-04-30
3382 2008-05-16 1,731,947,113 -801 85.26 2,031,483,833 2008-04-30
3383 2008-05-15 1,731,947,914 -500 85.26 2,031,483,833 2008-04-30
3384 2008-05-14 1,731,948,414 5,000 85.26 2,031,483,833 2008-04-30
3385 2008-05-13 1,731,943,414 1,000 85.26 2,031,483,833 2008-04-30
3386 2008-05-09 1,731,942,414 -6,588 85.26 2,031,483,833 2008-04-30
3387 2008-05-07 1,731,949,002 -1,557 85.26 2,031,483,833 2008-04-30
3388 2008-05-06 1,731,950,559 -1,954 85.26 2,031,483,833 2008-04-30
3389 2008-05-05 1,731,952,513 -500 85.26 2,031,483,833 2008-04-30
3390 2008-05-02 1,731,953,013 -1,028 85.26 2,031,483,833 2008-04-30
3391 2008-04-30 1,731,954,041 -500 85.26 2,031,483,833 2008-04-30
3392 2008-04-29 1,731,954,541 -1,000 85.26 2,031,483,833 2008-03-31
3393 2008-04-28 1,731,955,541 -1,493 85.26 2,031,483,833 2008-03-31
3394 2008-04-25 1,731,957,034 -2,500 85.26 2,031,483,833 2008-03-31
3395 2008-04-24 1,731,959,534 -2,000 85.26 2,031,483,833 2008-03-31
3396 2008-04-23 1,731,961,534 -500 85.26 2,031,483,833 2008-03-31
3397 2008-04-22 1,731,962,034 -1,525 85.26 2,031,483,833 2008-03-31
3398 2008-04-21 1,731,963,559 -4,808 85.26 2,031,483,833 2008-03-31
3399 2008-04-18 1,731,968,367 -3,000 85.26 2,031,483,833 2008-03-31
3400 2008-04-16 1,731,971,367 -500 85.26 2,031,483,833 2008-03-31
3401 2008-04-15 1,731,971,867 -4,500 85.26 2,031,483,833 2008-03-31
3402 2008-04-14 1,731,976,367 -500 85.26 2,031,483,833 2008-03-31
3403 2008-04-11 1,731,976,867 -20,500 85.26 2,031,483,833 2008-03-31
3404 2008-04-10 1,731,997,367 4,500 85.26 2,031,483,833 2008-03-31
3405 2008-04-09 1,731,992,867 -1,000 85.26 2,031,483,833 2008-03-31
3406 2008-04-08 1,731,993,867 -500 85.26 2,031,483,833 2008-03-31
3407 2008-04-07 1,731,994,367 1,176 85.26 2,031,483,833 2008-03-31
3408 2008-04-03 1,731,993,191 -772 85.26 2,031,483,833 2008-03-31
3409 2008-04-02 1,731,993,963 -2,000 85.26 2,031,483,833 2008-03-31
3410 2008-03-28 1,731,995,963 -5 85.26 2,031,483,833 2008-02-29
3411 2008-03-26 1,731,995,968 91,877 85.26 2,031,483,833 2008-02-29
3412 2008-03-25 1,731,904,091 -2,737 85.25 2,031,483,833 2008-02-29
3413 2008-03-20 1,731,906,828 -1,000 85.25 2,031,483,833 2008-02-29
3414 2008-03-19 1,731,907,828 -609 85.25 2,031,483,833 2008-02-29
3415 2008-03-18 1,731,908,437 -1,488 85.25 2,031,483,833 2008-02-29
3416 2008-03-17 1,731,909,925 500 85.25 2,031,483,833 2008-02-29
3417 2008-03-14 1,731,909,425 1,000 85.25 2,031,483,833 2008-02-29
3418 2008-03-13 1,731,908,425 -4,500 85.25 2,031,483,833 2008-02-29
3419 2008-03-12 1,731,912,925 -500 85.25 2,031,483,833 2008-02-29
3420 2008-03-10 1,731,913,425 3,000 85.25 2,031,483,833 2008-02-29
3421 2008-03-07 1,731,910,425 -1,500 85.25 2,031,483,833 2008-02-29
3422 2008-03-05 1,731,911,925 -2,500 85.25 2,031,483,833 2008-02-29
3423 2008-03-04 1,731,914,425 -1,137 85.25 2,031,483,833 2008-02-29
3424 2008-03-03 1,731,915,562 -500 85.25 2,031,483,833 2008-02-29
3425 2008-02-29 1,731,916,062 19,000 85.25 2,031,483,833 2008-02-29
3426 2008-02-28 1,731,897,062 -500 85.25 2,031,483,833 2008-01-31
3427 2008-02-27 1,731,897,562 -1,500 85.25 2,031,483,833 2008-01-31
3428 2008-02-26 1,731,899,062 2,000 85.25 2,031,483,833 2008-01-31
3429 2008-02-25 1,731,897,062 -201 85.25 2,031,483,833 2008-01-31
3430 2008-02-22 1,731,897,263 -256 85.25 2,031,483,833 2008-01-31
3431 2008-02-21 1,731,897,519 -758 85.25 2,031,483,833 2008-01-31
3432 2008-02-20 1,731,898,277 -1,000 85.25 2,031,483,833 2008-01-31
3433 2008-02-19 1,731,899,277 91,500 85.25 2,031,483,833 2008-01-31
3434 2008-02-18 1,731,807,777 -1,076 85.25 2,031,483,833 2008-01-31
3435 2008-02-15 1,731,808,853 -500 85.25 2,031,483,833 2008-01-31
3436 2008-02-14 1,731,809,353 -2,000 85.25 2,031,483,833 2008-01-31
3437 2008-02-13 1,731,811,353 -7 85.25 2,031,483,833 2008-01-31
3438 2008-02-12 1,731,811,360 -500 85.25 2,031,483,833 2008-01-31
3439 2008-02-11 1,731,811,860 38,500 85.25 2,031,483,833 2008-01-31
3440 2008-02-05 1,731,773,360 -20,206 85.25 2,031,483,833 2008-01-31
3441 2008-02-01 1,731,793,566 11,500 85.25 2,031,483,833 2008-01-31
3442 2008-01-31 1,731,782,066 -1,270 85.25 2,031,483,833 2008-01-31
3443 2008-01-29 1,731,783,336 -15,514 85.25 2,031,483,833 2007-12-31
3444 2008-01-28 1,731,798,850 -500 85.25 2,031,483,833 2007-12-31
3445 2008-01-25 1,731,799,350 -500 85.25 2,031,483,833 2007-12-31
3446 2008-01-24 1,731,799,850 -13,000 85.25 2,031,483,833 2007-12-31
3447 2008-01-23 1,731,812,850 -10,500 85.25 2,031,483,833 2007-12-31
3448 2008-01-22 1,731,823,350 -2,500 85.25 2,031,483,833 2007-12-31
3449 2008-01-21 1,731,825,850 500 85.25 2,031,483,833 2007-12-31
3450 2008-01-18 1,731,825,350 -500 85.25 2,031,483,833 2007-12-31
3451 2008-01-17 1,731,825,850 -4,500 85.25 2,031,483,833 2007-12-31
3452 2008-01-16 1,731,830,350 500 85.25 2,031,483,833 2007-12-31
3453 2008-01-15 1,731,829,850 -1,000 85.25 2,031,483,833 2007-12-31
3454 2008-01-14 1,731,830,850 -1,500 85.25 2,031,483,833 2007-12-31
3455 2008-01-11 1,731,832,350 4,000 85.25 2,031,483,833 2007-12-31
3456 2008-01-10 1,731,828,350 -2,000 85.25 2,031,483,833 2007-12-31
3457 2008-01-09 1,731,830,350 -2,000 85.25 2,031,483,833 2007-12-31
3458 2008-01-08 1,731,832,350 -1,000 85.25 2,031,483,833 2007-12-31
3459 2008-01-07 1,731,833,350 -493 85.25 2,031,483,833 2007-12-31
3460 2008-01-04 1,731,833,843 -1,500 85.25 2,031,483,833 2007-12-31
3461 2008-01-03 1,731,835,343 -5,000 85.25 2,031,483,833 2007-12-31
3462 2008-01-02 1,731,840,343 -4,373 85.25 2,031,483,833 2007-12-31
3463 2007-12-31 1,731,844,716 -1,000 85.25 2,031,483,833 2007-12-31
3464 2007-12-28 1,731,845,716 9,500 85.25 2,031,483,833 2007-11-30
3465 2007-12-27 1,731,836,216 -5,000 85.25 2,031,483,833 2007-11-30
3466 2007-12-24 1,731,841,216 2,424 85.25 2,031,483,833 2007-11-30
3467 2007-12-21 1,731,838,792 -2,000 85.25 2,031,483,833 2007-11-30
3468 2007-12-20 1,731,840,792 -27,000 85.25 2,031,483,833 2007-11-30
3469 2007-12-19 1,731,867,792 -500 85.25 2,031,483,833 2007-11-30
3470 2007-12-17 1,731,868,292 -1,103 85.25 2,031,483,833 2007-11-30
3471 2007-12-14 1,731,869,395 7,506 85.25 2,031,483,833 2007-11-30
3472 2007-12-13 1,731,861,889 -1,035 85.25 2,031,483,833 2007-11-30
3473 2007-12-12 1,731,862,924 -500 85.25 2,031,483,833 2007-11-30
3474 2007-12-11 1,731,863,424 -500 85.25 2,031,483,833 2007-11-30
3475 2007-12-10 1,731,863,924 -2,500 85.25 2,031,483,833 2007-11-30
3476 2007-12-07 1,731,866,424 -2,500 85.25 2,031,483,833 2007-11-30
3477 2007-12-06 1,731,868,924 -7,102 85.25 2,031,483,833 2007-11-30
3478 2007-12-05 1,731,876,026 -19,530 85.25 2,031,483,833 2007-11-30
3479 2007-12-04 1,731,895,556 -5,086 85.25 2,031,483,833 2007-11-30
3480 2007-12-03 1,731,900,642 -500 85.25 2,031,483,833 2007-11-30
3481 2007-11-30 1,731,901,142 -500 85.25 2,031,483,833 2007-11-30
3482 2007-11-29 1,731,901,642 -476 85.25 2,031,483,833 2007-10-31
3483 2007-11-28 1,731,902,118 -530 85.25 2,031,483,833 2007-10-31
3484 2007-11-27 1,731,902,648 -4,546 85.25 2,031,483,833 2007-10-31
3485 2007-11-23 1,731,907,194 7,437 85.25 2,031,483,833 2007-10-31
3486 2007-11-21 1,731,899,757 500 85.25 2,031,483,833 2007-10-31
3487 2007-11-20 1,731,899,257 -37,755 85.25 2,031,483,833 2007-10-31
3488 2007-11-19 1,731,937,012 -16,178 85.25 2,031,483,833 2007-10-31
3489 2007-11-16 1,731,953,190 -8,999 85.26 2,031,483,833 2007-10-31
3490 2007-11-15 1,731,962,189 6,484 85.26 2,031,483,833 2007-10-31
3491 2007-11-14 1,731,955,705 -18,000 85.26 2,031,483,833 2007-10-31
3492 2007-11-12 1,731,973,705 -1,486 85.26 2,031,483,833 2007-10-31
3493 2007-11-09 1,731,975,191 -12,213 85.26 2,031,483,833 2007-10-31
3494 2007-11-08 1,731,987,404 -15,500 85.26 2,031,483,833 2007-10-31
3495 2007-11-07 1,732,002,904 -2,551 85.26 2,031,483,833 2007-10-31
3496 2007-11-06 1,732,005,455 7,000 85.26 2,031,483,833 2007-10-31
3497 2007-11-05 1,731,998,455 -3,085 85.26 2,031,483,833 2007-10-31
3498 2007-11-02 1,732,001,540 -2,500 85.26 2,031,483,833 2007-10-31
3499 2007-11-01 1,732,004,040 -19,131 85.26 2,031,483,833 2007-10-31
3500 2007-10-31 1,732,023,171 -17,000 85.26 2,031,483,833 2007-10-31
3501 2007-10-30 1,732,040,171 -2,445 85.26 2,031,483,833 2007-09-30
3502 2007-10-29 1,732,042,616 -4,000 85.26 2,031,483,833 2007-09-30
3503 2007-10-26 1,732,046,616 -2,539 85.26 2,031,483,833 2007-09-30
3504 2007-10-25 1,732,049,155 -8,495 85.26 2,031,483,833 2007-09-30
3505 2007-10-24 1,732,057,650 -2,500 85.26 2,031,483,833 2007-09-30
3506 2007-10-23 1,732,060,150 -7,653 85.26 2,031,483,833 2007-09-30
3507 2007-10-22 1,732,067,803 -6,500 85.26 2,031,483,833 2007-09-30
3508 2007-10-18 1,732,074,303 -4,098 85.26 2,031,483,833 2007-09-30
3509 2007-10-17 1,732,078,401 3,834 85.26 2,031,483,833 2007-09-30
3510 2007-10-16 1,732,074,567 -11,580 85.26 2,031,483,833 2007-09-30
3511 2007-10-15 1,732,086,147 -2,609 85.26 2,031,483,833 2007-09-30
3512 2007-10-12 1,732,088,756 -14,500 85.26 2,031,483,833 2007-09-30
3513 2007-10-11 1,732,103,256 -5,000 85.26 2,031,483,833 2007-09-30
3514 2007-10-10 1,732,108,256 15,479 85.26 2,031,483,833 2007-09-30
3515 2007-10-09 1,732,092,777 -2,500 85.26 2,031,483,833 2007-09-30
3516 2007-10-08 1,732,095,277 -4,634 85.26 2,031,483,833 2007-09-30
3517 2007-10-05 1,732,099,911 -4,132 85.26 2,031,483,833 2007-09-30
3518 2007-10-04 1,732,104,043 -7,993 85.26 2,031,483,833 2007-09-30
3519 2007-10-03 1,732,112,036 -5,009 85.26 2,031,483,833 2007-09-30
3520 2007-10-02 1,732,117,045 -500 85.26 2,031,483,833 2007-09-30
3521 2007-09-28 1,732,117,545 -1,474 85.26 2,031,483,833 2007-08-31
3522 2007-09-27 1,732,119,019 -3,077 85.26 2,031,483,833 2007-08-31
3523 2007-09-25 1,732,122,096 -2,516 85.26 2,031,483,833 2007-08-31
3524 2007-09-24 1,732,124,612 -3,719 85.26 2,031,483,833 2007-08-31
3525 2007-09-21 1,732,128,331 -67,285 85.26 2,031,483,833 2007-08-31
3526 2007-09-20 1,732,195,616 -1,000 85.27 2,031,483,833 2007-08-31
3527 2007-09-19 1,732,196,616 -1,081 85.27 2,031,483,833 2007-08-31
3528 2007-09-18 1,732,197,697 42,000 85.27 2,031,483,833 2007-08-31
3529 2007-09-17 1,732,155,697 99,483 85.27 2,031,483,833 2007-08-31
3530 2007-09-14 1,732,056,214 -50,500 85.26 2,031,483,833 2007-08-31
3531 2007-09-13 1,732,106,714 -3,000 85.26 2,031,483,833 2007-08-31
3532 2007-09-12 1,732,109,714 -493 85.26 2,031,483,833 2007-08-31
3533 2007-09-11 1,732,110,207 -1,000 85.26 2,031,483,833 2007-08-31
3534 2007-09-10 1,732,111,207 -1,524 85.26 2,031,483,833 2007-08-31
3535 2007-09-07 1,732,112,731 -8,000 85.26 2,031,483,833 2007-08-31
3536 2007-09-06 1,732,120,731 3,000 85.26 2,031,483,833 2007-08-31
3537 2007-09-05 1,732,117,731 -2,000 85.26 2,031,483,833 2007-08-31
3538 2007-09-04 1,732,119,731 -4,526 85.26 2,031,483,833 2007-08-31
3539 2007-09-03 1,732,124,257 197,500 85.26 2,031,483,833 2007-08-31
3540 2007-08-31 1,731,926,757 -1,599 85.25 2,031,483,833 2007-08-31
3541 2007-08-30 1,731,928,356 -7,000 85.25 2,031,483,833 2007-07-31
3542 2007-08-29 1,731,935,356 -2,000 85.25 2,031,483,833 2007-07-31
3543 2007-08-28 1,731,937,356 -2,500 85.25 2,031,483,833 2007-07-31
3544 2007-08-27 1,731,939,856 -3,698 85.25 2,031,483,833 2007-07-31
3545 2007-08-24 1,731,943,554 -48,500 85.26 2,031,483,833 2007-07-31
3546 2007-08-23 1,731,992,054 43,500 85.26 2,031,483,833 2007-07-31
3547 2007-08-22 1,731,948,554 500 85.26 2,031,483,833 2007-07-31
3548 2007-08-21 1,731,948,054 1,969 85.26 2,031,483,833 2007-07-31
3549 2007-08-20 1,731,946,085 -4,000 85.26 2,031,483,833 2007-07-31
3550 2007-08-17 1,731,950,085 11,500 85.26 2,031,483,833 2007-07-31
3551 2007-08-15 1,731,938,585 -2,078 85.25 2,031,483,833 2007-07-31
3552 2007-08-14 1,731,940,663 1,000 85.25 2,031,483,833 2007-07-31
3553 2007-08-13 1,731,939,663 -1,500 85.25 2,031,483,833 2007-07-31
3554 2007-08-10 1,731,941,163 -500 85.25 2,031,483,833 2007-07-31
3555 2007-08-09 1,731,941,663 -2,000 85.26 2,031,483,833 2007-07-31
3556 2007-08-08 1,731,943,663 -1,500 85.26 2,031,483,833 2007-07-31
3557 2007-08-07 1,731,945,163 -16,000 85.26 2,031,483,833 2007-07-31
3558 2007-08-06 1,731,961,163 -1,000 85.26 2,031,483,833 2007-07-31
3559 2007-08-03 1,731,962,163 -3,073 85.26 2,031,483,833 2007-07-31
3560 2007-08-02 1,731,965,236 -1,000 85.26 2,031,483,833 2007-07-31
3561 2007-08-01 1,731,966,236 -3,500 85.26 2,031,483,833 2007-07-31
3562 2007-07-31 1,731,969,736 -1,500 85.26 2,031,483,833 2007-07-31
3563 2007-07-30 1,731,971,236 -2,500 85.26 2,031,483,833 2007-06-30
3564 2007-07-27 1,731,973,736 -7,542 85.26 2,031,483,833 2007-06-30
3565 2007-07-26 1,731,981,278 34,358 85.26 2,031,483,833 2007-06-30
3566 2007-07-25 1,731,946,920 -2,000 85.26 2,031,483,833 2007-06-30
3567 2007-07-24 1,731,948,920 -5,500 85.26 2,031,483,833 2007-06-30
3568 2007-07-23 1,731,954,420 -5,500 85.26 2,031,483,833 2007-06-30
3569 2007-07-20 1,731,959,920 -31,500 85.26 2,031,483,833 2007-06-30
3570 2007-07-19 1,731,991,420 -1,500 85.26 2,031,483,833 2007-06-30
3571 2007-07-18 1,731,992,920 -7,500 85.26 2,031,483,833 2007-06-30
3572 2007-07-17 1,732,000,420 39,000 85.26 2,031,483,833 2007-06-30
3573 2007-07-16 1,731,961,420 -5,958 85.26 2,031,483,833 2007-06-30
3574 2007-07-13 1,731,967,378 -5,542 85.26 2,031,483,833 2007-06-30
3575 2007-07-12 1,731,972,920 -1,000 85.26 2,031,483,833 2007-06-30
3576 2007-07-11 1,731,973,920 -1,046 85.26 2,031,483,833 2007-06-30
3577 2007-07-10 1,731,974,966 -16,561 85.26 2,031,483,833 2007-06-30
3578 2007-07-09 1,731,991,527 -387,500 85.26 2,031,483,833 2007-06-30
3579 2007-07-06 1,732,379,027 1,507 85.28 2,031,483,833 2007-06-30
3580 2007-07-05 1,732,377,520 -3,023 85.28 2,031,483,833 2007-06-30
3581 2007-07-04 1,732,380,543 -3,000 85.28 2,031,483,833 2007-06-30
3582 2007-07-03 1,732,383,543 -500 85.28 2,031,483,833 2007-06-30
3583 2007-06-29 1,732,384,043 -6,000 85.28 2,031,483,833 2007-05-31
3584 2007-06-28 1,732,390,043 -3,500 85.28 2,031,483,833 2007-05-31
3585 2007-06-27 1,732,393,543 -2,000 85.28 2,031,483,833 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top