SUNEVISION HOLDINGS LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08008  2000-03-17  2018-01-19  2018-01-22
HK Main 01686  2018-01-22    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-11 149,152,974 -1,637,731 6.3163 2,361,409,333 2026-01-31
2 2026-02-10 150,790,705 2,207,603 6.3856 2,361,409,333 2026-01-31
3 2026-02-09 148,583,102 5,330,727 6.2921 2,361,409,333 2026-01-31
4 2026-02-06 143,252,375 -1,515,293 6.0664 2,361,409,333 2026-01-31
5 2026-02-05 144,767,668 321,257 6.1306 2,361,409,333 2026-01-31
6 2026-02-04 144,446,411 3,688,046 6.1170 2,361,409,333 2026-01-31
7 2026-02-03 140,758,365 -9,104,058 5.9608 2,361,409,333 2026-01-31
8 2026-02-02 149,862,423 -632,354 6.3463 2,361,409,333 2026-01-31
9 2026-01-30 150,494,777 -5,789,507 6.3747 2,360,809,333 2025-12-31
10 2026-01-29 156,284,284 446,744 6.6199 2,360,809,333 2025-12-31
11 2026-01-28 155,837,540 -4,005,669 6.6010 2,360,809,333 2025-12-31
12 2026-01-27 159,843,209 -3,283,615 6.7707 2,360,809,333 2025-12-31
13 2026-01-26 163,126,824 3,639,917 6.9098 2,360,809,333 2025-12-31
14 2026-01-23 159,486,907 8,828,921 6.7556 2,360,809,333 2025-12-31
15 2026-01-22 150,657,986 4,418,438 6.3816 2,360,809,333 2025-12-31
16 2026-01-21 146,239,548 5,498,653 6.1945 2,360,809,333 2025-12-31
17 2026-01-20 140,740,895 2,447,828 5.9616 2,360,809,333 2025-12-31
18 2026-01-19 138,293,067 -2,689,355 5.8579 2,360,809,333 2025-12-31
19 2026-01-16 140,982,422 -1,513,875 5.9718 2,360,809,333 2025-12-31
20 2026-01-15 142,496,297 2,895,102 6.0359 2,360,809,333 2025-12-31
21 2026-01-14 139,601,195 -2,713,010 5.9133 2,360,809,333 2025-12-31
22 2026-01-13 142,314,205 5,419,367 6.0282 2,360,809,333 2025-12-31
23 2026-01-12 136,894,838 -1,383,092 5.7986 2,360,809,333 2025-12-31
24 2026-01-09 138,277,930 6,453,159 5.8572 2,360,809,333 2025-12-31
25 2026-01-08 131,824,771 230,001 5.5839 2,360,809,333 2025-12-31
26 2026-01-07 131,594,770 671,742 5.5741 2,360,809,333 2025-12-31
27 2026-01-06 130,923,028 28,767 5.5457 2,360,809,333 2025-12-31
28 2026-01-05 130,894,261 194,841 5.5445 2,360,809,333 2025-12-31
29 2026-01-02 130,699,420 489,661 5.5362 2,360,809,333 2025-12-31
30 2025-12-31 130,209,759 1,000 5.5155 2,360,809,333 2025-12-31
31 2025-12-30 130,208,759 -458,644 5.5156 2,360,750,333 2025-11-30
32 2025-12-29 130,667,403 -785,542 5.5350 2,360,750,333 2025-11-30
33 2025-12-24 131,452,945 0 5.5683 2,360,750,333 2025-11-30
34 2025-12-23 131,452,945 132,918 5.5683 2,360,750,333 2025-11-30
35 2025-12-22 131,320,027 1,908,094 5.5626 2,360,750,333 2025-11-30
36 2025-12-19 129,411,933 -112,951 5.4818 2,360,750,333 2025-11-30
37 2025-12-18 129,524,884 1,928,503 5.4866 2,360,750,333 2025-11-30
38 2025-12-17 127,596,381 125,965 5.4049 2,360,750,333 2025-11-30
39 2025-12-16 127,470,416 -345,875 5.3996 2,360,750,333 2025-11-30
40 2025-12-15 127,816,291 -20,730 5.4142 2,360,750,333 2025-11-30
41 2025-12-12 127,837,021 34,476 5.4151 2,360,750,333 2025-11-30
42 2025-12-11 127,802,545 1,276,253 5.4136 2,360,750,333 2025-11-30
43 2025-12-10 126,526,292 733,220 5.3596 2,360,750,333 2025-11-30
44 2025-12-09 125,793,072 1,477,570 5.3285 2,360,750,333 2025-11-30
45 2025-12-08 124,315,502 221,450 5.2659 2,360,750,333 2025-11-30
46 2025-12-05 124,094,052 971,577 5.2566 2,360,750,333 2025-11-30
47 2025-12-04 123,122,475 -16,173 5.2154 2,360,750,333 2025-11-30
48 2025-12-03 123,138,648 433,220 5.2161 2,360,750,333 2025-11-30
49 2025-12-02 122,705,428 6,827 5.1977 2,360,750,333 2025-11-30
50 2025-12-01 122,698,601 -758,521 5.1974 2,360,750,333 2025-11-30
51 2025-11-28 123,457,122 -752,021 5.2296 2,360,720,333 2025-10-31
52 2025-11-27 124,209,143 912,950 5.2615 2,360,720,333 2025-10-31
53 2025-11-26 123,296,193 839,591 5.2228 2,360,720,333 2025-10-31
54 2025-11-25 122,456,602 244,704 5.1873 2,360,720,333 2025-10-31
55 2025-11-24 122,211,898 290,777 5.1769 2,360,720,333 2025-10-31
56 2025-11-21 121,921,121 -187,725 5.1646 2,360,720,333 2025-10-31
57 2025-11-20 122,108,846 1,501,544 5.1725 2,360,720,333 2025-10-31
58 2025-11-19 120,607,302 426,015 5.1089 2,360,720,333 2025-10-31
59 2025-11-18 120,181,287 553,690 5.0909 2,360,720,333 2025-10-31
60 2025-11-17 119,627,597 -1,016,079 5.0674 2,360,720,333 2025-10-31
61 2025-11-14 120,643,676 -53,659 5.1105 2,360,720,333 2025-10-31
62 2025-11-13 120,697,335 1,159,159 5.1127 2,360,720,333 2025-10-31
63 2025-11-12 119,538,176 126,251 5.0636 2,360,720,333 2025-10-31
64 2025-11-11 119,411,925 240,982 5.0583 2,360,720,333 2025-10-31
65 2025-11-10 119,170,943 -1,672,267 5.0481 2,360,720,333 2025-10-31
66 2025-11-07 120,843,210 -2,659,864 5.1189 2,360,720,333 2025-10-31
67 2025-11-06 123,503,074 1,167,685 5.2316 2,360,720,333 2025-10-31
68 2025-11-05 122,335,389 -2,926,839 5.1821 2,360,720,333 2025-10-31
69 2025-11-04 125,262,228 -53,881 5.3061 2,360,720,333 2025-10-31
70 2025-11-03 125,316,109 3,152,044 5.3084 2,360,720,333 2025-10-31
71 2025-10-31 122,164,065 3,931,406 5.1749 2,360,720,333 2025-10-31
72 2025-10-30 118,232,659 244,091 5.0083 2,360,720,333 2025-10-09
73 2025-10-28 117,988,568 -234,008 4.9980 2,360,720,333 2025-10-09
74 2025-10-27 118,222,576 703,198 5.0079 2,360,720,333 2025-10-09
75 2025-10-24 117,519,378 592,017 4.9781 2,360,720,333 2025-10-09
76 2025-10-23 116,927,361 111,351 4.9530 2,360,720,333 2025-10-09
77 2025-10-22 116,816,010 614,705 4.9483 2,360,720,333 2025-10-09
78 2025-10-21 116,201,305 467,701 4.9223 2,360,720,333 2025-10-09
79 2025-10-20 115,733,604 540,904 4.9025 2,360,720,333 2025-10-09
80 2025-10-17 115,192,700 127,460 4.8796 2,360,720,333 2025-10-09
81 2025-10-16 115,065,240 156,057 4.8742 2,360,720,333 2025-10-09
82 2025-10-15 114,909,183 307,508 4.8675 2,360,720,333 2025-10-09
83 2025-10-14 114,601,675 -127,210 4.8545 2,360,720,333 2025-10-09
84 2025-10-13 114,728,885 736,332 4.8599 2,360,720,333 2025-10-09
85 2025-10-10 113,992,553 -562,274 4.8287 2,360,720,333 2025-10-09
86 2025-10-09 114,554,827 1,038,263 4.8525 2,360,720,333 2025-10-09
87 2025-10-08 113,516,564 -18,584 4.8086 2,360,679,333 2025-10-02
88 2025-10-06 113,535,148 -1,369,469 4.8094 2,360,679,333 2025-10-02
89 2025-10-03 114,904,617 839,232 4.8674 2,360,679,333 2025-10-02
90 2025-10-02 114,065,385 -185,158 4.8319 2,360,679,333 2025-10-02
91 2025-09-30 114,250,543 401,568 4.8399 2,360,609,333 2025-09-12
92 2025-09-29 113,848,975 325,608 4.8229 2,360,609,333 2025-09-12
93 2025-09-26 113,523,367 -218,918 4.8091 2,360,609,333 2025-09-12
94 2025-09-25 113,742,285 785,638 4.8183 2,360,609,333 2025-09-12
95 2025-09-24 112,956,647 16,186 4.7851 2,360,609,333 2025-09-12
96 2025-09-23 112,940,461 208,472 4.7844 2,360,609,333 2025-09-12
97 2025-09-22 112,731,989 -23,849 4.7755 2,360,609,333 2025-09-12
98 2025-09-19 112,755,838 -753,807 4.7766 2,360,609,333 2025-09-12
99 2025-09-18 113,509,645 155,014 4.8085 2,360,609,333 2025-09-12
100 2025-09-17 113,354,631 -500,139 4.8019 2,360,609,333 2025-09-12
101 2025-09-16 113,854,770 1,373,826 4.8231 2,360,609,333 2025-09-12
102 2025-09-15 112,480,944 -166,554 4.7649 2,360,609,333 2025-09-12
103 2025-09-12 112,647,498 444,587 4.7720 2,360,609,333 2025-09-12
104 2025-09-11 112,202,911 -291,154 4.7532 2,360,579,333 2025-09-10
105 2025-09-10 112,494,065 399,200 4.7655 2,360,579,333 2025-09-10
106 2025-09-09 112,094,865 -12,722 4.7487 2,360,559,333 2025-08-31
107 2025-09-08 112,107,587 -568,668 4.7492 2,360,559,333 2025-08-31
108 2025-09-05 112,676,255 9,765,921 4.7733 2,360,559,333 2025-08-31
109 2025-09-04 102,910,334 -4,112,917 4.3596 2,360,559,333 2025-08-31
110 2025-09-03 107,023,251 -1,882,584 4.5338 2,360,559,333 2025-08-31
111 2025-09-02 108,905,835 1,877,470 4.6136 2,360,559,333 2025-08-31
112 2025-09-01 107,028,365 398,422 4.5340 2,360,559,333 2025-08-31
113 2025-08-29 106,629,943 -2,109,655 4.5171 2,360,559,333 2025-07-31
114 2025-08-28 108,739,598 -124,153 4.6065 2,360,559,333 2025-07-31
115 2025-08-27 108,863,751 -547,560 4.6118 2,360,559,333 2025-07-31
116 2025-08-26 109,411,311 948,982 4.6350 2,360,559,333 2025-07-31
117 2025-08-25 108,462,329 1,145,057 4.5948 2,360,559,333 2025-07-31
118 2025-08-22 107,317,272 59,001 4.5463 2,360,559,333 2025-07-31
119 2025-08-21 107,258,271 925,577 4.5438 2,360,559,333 2025-07-31
120 2025-08-20 106,332,694 -361,111 4.5046 2,360,559,333 2025-07-31
121 2025-08-19 106,693,805 -394,856 4.5199 2,360,559,333 2025-07-31
122 2025-08-18 107,088,661 349,094 4.5366 2,360,559,333 2025-07-31
123 2025-08-15 106,739,567 -625,200 4.5218 2,360,559,333 2025-07-31
124 2025-08-14 107,364,767 -241,771 4.5483 2,360,559,333 2025-07-31
125 2025-08-13 107,606,538 -182,600 4.5585 2,360,559,333 2025-07-31
126 2025-08-12 107,789,138 -1,885,138 4.5663 2,360,559,333 2025-07-31
127 2025-08-11 109,674,276 -276,031 4.6461 2,360,559,333 2025-07-31
128 2025-08-08 109,950,307 628,482 4.6578 2,360,559,333 2025-07-31
129 2025-08-07 109,321,825 1,179,961 4.6312 2,360,559,333 2025-07-31
130 2025-08-06 108,141,864 1,148,059 4.5812 2,360,559,333 2025-07-31
131 2025-08-05 106,993,805 -1,520,825 4.5326 2,360,559,333 2025-07-31
132 2025-08-04 108,514,630 443,431 4.5970 2,360,559,333 2025-07-31
133 2025-08-01 108,071,199 -1,284,913 4.5782 2,360,559,333 2025-07-31
134 2025-07-31 109,356,112 1,011,948 4.6326 2,360,559,333 2025-07-31
135 2025-07-30 108,344,164 2,062,890 4.5899 2,360,514,333 2025-06-30
136 2025-07-29 106,281,274 -45,239 4.5025 2,360,514,333 2025-06-30
137 2025-07-28 106,326,513 -940,163 4.5044 2,360,514,333 2025-06-30
138 2025-07-25 107,266,676 -1,575,404 4.5442 2,360,514,333 2025-06-30
139 2025-07-24 108,842,080 -1,107,766 4.6109 2,360,514,333 2025-06-30
140 2025-07-23 109,949,846 321,410 4.6579 2,360,514,333 2025-06-30
141 2025-07-22 109,628,436 -300,553 4.6443 2,360,514,333 2025-06-30
142 2025-07-21 109,928,989 2,326,237 4.6570 2,360,514,333 2025-06-30
143 2025-07-18 107,602,752 -2,518,102 4.5584 2,360,514,333 2025-06-30
144 2025-07-17 110,120,854 -732,648 4.6651 2,360,514,333 2025-06-30
145 2025-07-16 110,853,502 131,200 4.6962 2,360,514,333 2025-06-30
146 2025-07-15 110,722,302 655,800 4.6906 2,360,514,333 2025-06-30
147 2025-07-14 110,066,502 -1,187,198 4.6628 2,360,514,333 2025-06-30
148 2025-07-11 111,253,700 1,787,504 4.7131 2,360,514,333 2025-06-30
149 2025-07-10 109,466,196 -1,512,183 4.6374 2,360,514,333 2025-06-30
150 2025-07-09 110,978,379 -428,637 4.7014 2,360,514,333 2025-06-30
151 2025-07-08 111,407,016 -2,484,355 4.7196 2,360,514,333 2025-06-30
152 2025-07-07 113,891,371 696,174 4.8249 2,360,514,333 2025-06-30
153 2025-07-04 113,195,197 660,484 4.7954 2,360,514,333 2025-06-30
154 2025-07-03 112,534,713 -2,446,628 4.7674 2,360,514,333 2025-06-30
155 2025-07-02 114,981,341 174,868 4.8710 2,360,514,333 2025-06-30
156 2025-06-30 114,806,473 -2,390,189 4.8636 2,360,514,333 2025-06-30
157 2025-06-27 117,196,662 7,194,755 4.9688 2,358,656,333 2025-05-31
158 2025-06-26 110,001,907 -351,125 4.6638 2,358,656,333 2025-05-31
159 2025-06-25 110,353,032 10,675 4.6786 2,358,656,333 2025-05-31
160 2025-06-24 110,342,357 -1,378,667 4.6782 2,358,656,333 2025-05-31
161 2025-06-23 111,721,024 113,050 4.7366 2,358,656,333 2025-05-31
162 2025-06-20 111,607,974 -809 4.7318 2,358,656,333 2025-05-31
163 2025-06-19 111,608,783 162,804 4.7319 2,358,656,333 2025-05-31
164 2025-06-18 111,445,979 660,933 4.7250 2,358,656,333 2025-05-31
165 2025-06-17 110,785,046 902,934 4.6970 2,358,656,333 2025-05-31
166 2025-06-16 109,882,112 -7,200,967 4.6587 2,358,656,333 2025-05-31
167 2025-06-13 117,083,079 -796,922 4.9640 2,358,656,333 2025-05-31
168 2025-06-12 117,880,001 892,867 4.9978 2,358,656,333 2025-05-31
169 2025-06-11 116,987,134 786,688 4.9599 2,358,656,333 2025-05-31
170 2025-06-10 116,200,446 2,271,061 4.9266 2,358,656,333 2025-05-31
171 2025-06-09 113,929,385 3,974,000 4.8303 2,358,656,333 2025-05-31
172 2025-06-06 109,955,385 711,717 4.6618 2,358,656,333 2025-05-31
173 2025-06-05 109,243,668 -168,699 4.6316 2,358,656,333 2025-05-31
174 2025-06-04 109,412,367 -621,048 4.6388 2,358,656,333 2025-05-31
175 2025-06-03 110,033,415 318,128 4.6651 2,358,656,333 2025-05-31
176 2025-06-02 109,715,287 -1,824,074 4.6516 2,358,656,333 2025-05-31
177 2025-05-30 111,539,361 -2,485,946 4.7307 2,357,768,333 2025-05-21
178 2025-05-29 114,025,307 430,618 4.8362 2,357,768,333 2025-05-21
179 2025-05-28 113,594,689 -601,333 4.8179 2,357,768,333 2025-05-21
180 2025-05-27 114,196,022 386,500 4.8434 2,357,768,333 2025-05-21
181 2025-05-26 113,809,522 -4,367,813 4.8270 2,357,768,333 2025-05-21
182 2025-05-23 118,177,335 -764,360 5.0123 2,357,768,333 2025-05-21
183 2025-05-22 118,941,695 668,210 5.0447 2,357,768,333 2025-05-21
184 2025-05-21 118,273,485 -141,362 5.0163 2,357,768,333 2025-05-21
185 2025-05-20 118,414,847 913,390 5.0225 2,357,679,333 2025-05-20
186 2025-05-19 117,501,457 -1,189,713 4.9840 2,357,579,333 2025-05-15
187 2025-05-16 118,691,170 -1,587,378 5.0345 2,357,579,333 2025-05-15
188 2025-05-15 120,278,548 1,805,618 5.1018 2,357,579,333 2025-05-15
189 2025-05-14 118,472,930 -2,425,167 5.0256 2,357,368,333 2025-05-12
190 2025-05-13 120,898,097 885,142 5.1285 2,357,368,333 2025-05-12
191 2025-05-12 120,012,955 3,781,713 5.0910 2,357,368,333 2025-05-12
192 2025-05-09 116,231,242 2,545,864 4.9312 2,357,068,333 2025-04-30
193 2025-05-08 113,685,378 307,985 4.8232 2,357,068,333 2025-04-30
194 2025-05-07 113,377,393 6,594 4.8101 2,357,068,333 2025-04-30
195 2025-05-06 113,370,799 428,737 4.8098 2,357,068,333 2025-04-30
196 2025-05-02 112,942,062 1,236,522 4.7916 2,357,068,333 2025-04-30
197 2025-04-30 111,705,540 -3,934,457 4.7392 2,357,068,333 2025-04-30
198 2025-04-29 115,639,997 354,042 4.9062 2,357,040,333 2025-03-31
199 2025-04-28 115,285,955 135,977 4.8911 2,357,040,333 2025-03-31
200 2025-04-25 115,149,978 90,830 4.8854 2,357,040,333 2025-03-31
201 2025-04-24 115,059,148 -76,581 4.8815 2,357,040,333 2025-03-31
202 2025-04-23 115,135,729 3,510,513 4.8848 2,357,040,333 2025-03-31
203 2025-04-22 111,625,216 1,701,210 4.7358 2,357,040,333 2025-03-31
204 2025-04-17 109,924,006 -286,802 4.6636 2,357,040,333 2025-03-31
205 2025-04-16 110,210,808 1,072,700 4.6758 2,357,040,333 2025-03-31
206 2025-04-15 109,138,108 550,588 4.6303 2,357,040,333 2025-03-31
207 2025-04-14 108,587,520 -1,230,177 4.6069 2,357,040,333 2025-03-31
208 2025-04-11 109,817,697 2,322,134 4.6591 2,357,040,333 2025-03-31
209 2025-04-10 107,495,563 2,748,993 4.5606 2,357,040,333 2025-03-31
210 2025-04-09 104,746,570 1,376,202 4.4440 2,357,040,333 2025-03-31
211 2025-04-08 103,370,368 412,621 4.3856 2,357,040,333 2025-03-31
212 2025-04-07 102,957,747 -715,000 4.3681 2,357,040,333 2025-03-31
213 2025-04-03 103,672,747 -1,916,190 4.3984 2,357,040,333 2025-03-31
214 2025-04-02 105,588,937 578,674 4.4797 2,357,040,333 2025-03-31
215 2025-04-01 105,010,263 515,248 4.4552 2,357,040,333 2025-03-31
216 2025-03-31 104,495,015 -896,272 4.4333 2,357,040,333 2025-03-31
217 2025-03-28 105,391,287 1,041,597 4.4718 2,356,802,333 2025-03-06
218 2025-03-27 104,349,690 814,240 4.4276 2,356,802,333 2025-03-06
219 2025-03-26 103,535,450 -5,173,434 4.3930 2,356,802,333 2025-03-06
220 2025-03-25 108,708,884 -747,544 4.6126 2,356,802,333 2025-03-06
221 2025-03-24 109,456,428 -1,562,296 4.6443 2,356,802,333 2025-03-06
222 2025-03-21 111,018,724 7,832,335 4.7106 2,356,802,333 2025-03-06
223 2025-03-20 103,186,389 -2,391,338 4.3782 2,356,802,333 2025-03-06
224 2025-03-19 105,577,727 -514,210 4.4797 2,356,802,333 2025-03-06
225 2025-03-18 106,091,937 -2,134,000 4.5015 2,356,802,333 2025-03-06
226 2025-03-17 108,225,937 2,048,032 4.5921 2,356,802,333 2025-03-06
227 2025-03-14 106,177,905 30,707 4.5052 2,356,802,333 2025-03-06
228 2025-03-13 106,147,198 1,384,936 4.5039 2,356,802,333 2025-03-06
229 2025-03-12 104,762,262 63,842 4.4451 2,356,802,333 2025-03-06
230 2025-03-11 104,698,420 -136,830 4.4424 2,356,802,333 2025-03-06
231 2025-03-10 104,835,250 -5,721,148 4.4482 2,356,802,333 2025-03-06
232 2025-03-07 110,556,398 870,935 4.6909 2,356,802,333 2025-03-06
233 2025-03-06 109,685,463 2,081,618 4.6540 2,356,802,333 2025-03-06
234 2025-03-05 107,603,845 -9,690,970 4.5672 2,356,036,333 2025-02-28
235 2025-03-04 117,294,815 2,618,719 4.9785 2,356,036,333 2025-02-28
236 2025-03-03 114,676,096 -2,842,100 4.8673 2,356,036,333 2025-02-28
237 2025-02-28 117,518,196 302,468 4.9880 2,356,036,333 2025-02-28
238 2025-02-27 117,215,728 -4,641,016 4.9849 2,351,432,333 2025-02-26
239 2025-02-26 121,856,744 210,827 5.1822 2,351,432,333 2025-02-26
240 2025-02-25 121,645,917 2,351,691 5.2006 2,339,057,333 2025-01-31
241 2025-02-24 119,294,226 1,944,590 5.1001 2,339,057,333 2025-01-31
242 2025-02-21 117,349,636 -1,031,630 5.0170 2,339,057,333 2025-01-31
243 2025-02-20 118,381,266 -8,752,314 5.0611 2,339,057,333 2025-01-31
244 2025-02-19 127,133,580 -8,428,612 5.4352 2,339,057,333 2025-01-31
245 2025-02-18 135,562,192 -9,153,952 5.7956 2,339,057,333 2025-01-31
246 2025-02-17 144,716,144 -1,996,902 6.1869 2,339,057,333 2025-01-31
247 2025-02-14 146,713,046 374,922 6.2723 2,339,057,333 2025-01-31
248 2025-02-13 146,338,124 522,762 6.2563 2,339,057,333 2025-01-31
249 2025-02-12 145,815,362 1,221,572 6.2339 2,339,057,333 2025-01-31
250 2025-02-11 144,593,790 131,364 6.1817 2,339,057,333 2025-01-31
251 2025-02-10 144,462,426 -540,918 6.1761 2,339,057,333 2025-01-31
252 2025-02-07 145,003,344 -80,002 6.1992 2,339,057,333 2025-01-31
253 2025-02-06 145,083,346 105,093 6.2026 2,339,057,333 2025-01-31
254 2025-02-05 144,978,253 243,756 6.1981 2,339,057,333 2025-01-31
255 2025-02-04 144,734,497 265,757 6.1877 2,339,057,333 2025-01-31
256 2025-02-03 144,468,740 394,601 6.1764 2,339,057,333 2025-01-31
257 2025-01-28 144,074,139 1,500 6.1595 2,339,057,333 2024-12-31
258 2025-01-27 144,072,639 -381,402 6.1594 2,339,057,333 2024-12-31
259 2025-01-24 144,454,041 -53,000 6.1757 2,339,057,333 2024-12-31
260 2025-01-23 144,507,041 -22,348 6.1780 2,339,057,333 2024-12-31
261 2025-01-22 144,529,389 172,854 6.1790 2,339,057,333 2024-12-31
262 2025-01-21 144,356,535 -244,000 6.1716 2,339,057,333 2024-12-31
263 2025-01-20 144,600,535 -433,340 6.1820 2,339,057,333 2024-12-31
264 2025-01-17 145,033,875 199,741 6.2005 2,339,057,333 2024-12-31
265 2025-01-16 144,834,134 -327,256 6.1920 2,339,057,333 2024-12-31
266 2025-01-15 145,161,390 -194,000 6.2060 2,339,057,333 2024-12-31
267 2025-01-14 145,355,390 476,784 6.2143 2,339,057,333 2024-12-31
268 2025-01-13 144,878,606 135,382 6.1939 2,339,057,333 2024-12-31
269 2025-01-10 144,743,224 183,254 6.1881 2,339,057,333 2024-12-31
270 2025-01-09 144,559,970 -393,785 6.1803 2,339,057,333 2024-12-31
271 2025-01-08 144,953,755 177,470 6.1971 2,339,057,333 2024-12-31
272 2025-01-07 144,776,285 307,180 6.1895 2,339,057,333 2024-12-31
273 2025-01-06 144,469,105 3,922,000 6.1764 2,339,057,333 2024-12-31
274 2025-01-03 140,547,105 -285,877 6.0087 2,339,057,333 2024-12-31
275 2025-01-02 140,832,982 6,000 6.0209 2,339,057,333 2024-12-31
276 2024-12-31 140,826,982 0 6.0207 2,339,057,333 2024-12-31
277 2024-12-30 140,826,982 191,000 6.0207 2,339,057,333 2024-11-30
278 2024-12-27 140,635,982 -107,339 6.0125 2,339,057,333 2024-11-30
279 2024-12-24 140,743,321 0 6.0171 2,339,057,333 2024-11-30
280 2024-12-23 140,743,321 -216,000 6.0171 2,339,057,333 2024-11-30
281 2024-12-20 140,959,321 310,574 6.0263 2,339,057,333 2024-11-30
282 2024-12-19 140,648,747 -30,226 6.0131 2,339,057,333 2024-11-30
283 2024-12-18 140,678,973 281,206 6.0143 2,339,057,333 2024-11-30
284 2024-12-17 140,397,767 -160,004 6.0023 2,339,057,333 2024-11-30
285 2024-12-16 140,557,771 0 6.0092 2,339,057,333 2024-11-30
286 2024-12-13 140,557,771 524,885 6.0092 2,339,057,333 2024-11-30
287 2024-12-12 140,032,886 25,163 5.9867 2,339,057,333 2024-11-30
288 2024-12-11 140,007,723 199,000 5.9856 2,339,057,333 2024-11-30
289 2024-12-10 139,808,723 80,610 5.9771 2,339,057,333 2024-11-30
290 2024-12-09 139,728,113 -556,729 5.9737 2,339,057,333 2024-11-30
291 2024-12-06 140,284,842 7,251 5.9975 2,339,057,333 2024-11-30
292 2024-12-05 140,277,591 538,559 5.9972 2,339,057,333 2024-11-30
293 2024-12-04 139,739,032 -409,544 5.9742 2,339,057,333 2024-11-30
294 2024-12-03 140,148,576 174,378 5.9917 2,339,057,333 2024-11-30
295 2024-12-02 139,974,198 848,230 5.9842 2,339,057,333 2024-11-30
296 2024-11-29 139,125,968 -1,028,494 5.9480 2,339,057,333 2024-10-31
297 2024-11-28 140,154,462 -68,288 5.9919 2,339,057,333 2024-10-31
298 2024-11-27 140,222,750 122,672 5.9948 2,339,057,333 2024-10-31
299 2024-11-26 140,100,078 441,734 5.9896 2,339,057,333 2024-10-31
300 2024-11-25 139,658,344 -3,064,330 5.9707 2,339,057,333 2024-10-31
301 2024-11-22 142,722,674 1,095,602 6.1017 2,339,057,333 2024-10-31
302 2024-11-21 141,627,072 -1,419,000 6.0549 2,339,057,333 2024-10-31
303 2024-11-20 143,046,072 449,908 6.1155 2,339,057,333 2024-10-31
304 2024-11-19 142,596,164 208,232 6.0963 2,339,057,333 2024-10-31
305 2024-11-18 142,387,932 -795,953 6.0874 2,339,057,333 2024-10-31
306 2024-11-15 143,183,885 -453,831 6.1214 2,339,057,333 2024-10-31
307 2024-11-14 143,637,716 -1,232,067 6.1408 2,339,057,333 2024-10-31
308 2024-11-13 144,869,783 1,949,259 6.1935 2,339,057,333 2024-10-31
309 2024-11-12 142,920,524 980,451 6.1102 2,339,057,333 2024-10-31
310 2024-11-11 141,940,073 -2,454,483 6.0683 2,339,057,333 2024-10-31
311 2024-11-08 144,394,556 372,000 6.1732 2,339,057,333 2024-10-31
312 2024-11-07 144,022,556 -373,487 6.1573 2,339,057,333 2024-10-31
313 2024-11-06 144,396,043 -128,947 6.1733 2,339,057,333 2024-10-31
314 2024-11-05 144,524,990 176,584 6.1788 2,339,057,333 2024-10-31
315 2024-11-04 144,348,406 854,454 6.1712 2,339,057,333 2024-10-31
316 2024-11-01 143,493,952 -62,293 6.1347 2,339,057,333 2024-10-31
317 2024-10-31 143,556,245 -243,461 6.1374 2,339,057,333 2024-10-31
318 2024-10-30 143,799,706 219,317 6.1478 2,339,057,333 2024-09-30
319 2024-10-29 143,580,389 -75,676 6.1384 2,339,057,333 2024-09-30
320 2024-10-28 143,656,065 -451,261 6.1416 2,339,057,333 2024-09-30
321 2024-10-25 144,107,326 136,000 6.1609 2,339,057,333 2024-09-30
322 2024-10-24 143,971,326 811,054 6.1551 2,339,057,333 2024-09-30
323 2024-10-23 143,160,272 911,895 6.1204 2,339,057,333 2024-09-30
324 2024-10-22 142,248,377 -71,151 6.0814 2,339,057,333 2024-09-30
325 2024-10-21 142,319,528 -570,314 6.0845 2,339,057,333 2024-09-30
326 2024-10-18 142,889,842 -217,357 6.1089 2,339,057,333 2024-09-30
327 2024-10-17 143,107,199 -664,434 6.1182 2,339,057,333 2024-09-30
328 2024-10-16 143,771,633 224,500 6.1466 2,339,057,333 2024-09-30
329 2024-10-15 143,547,133 -698,832 6.1370 2,339,057,333 2024-09-30
330 2024-10-14 144,245,965 249,064 6.1668 2,339,057,333 2024-09-30
331 2024-10-10 143,996,901 -328,040 6.1562 2,339,057,333 2024-09-30
332 2024-10-09 144,324,941 854,159 6.1702 2,339,057,333 2024-09-30
333 2024-10-08 143,470,782 198,500 6.1337 2,339,057,333 2024-09-30
334 2024-10-07 143,272,282 282,006 6.1252 2,339,057,333 2024-09-30
335 2024-10-04 142,990,276 1,883,627 6.1132 2,339,057,333 2024-09-30
336 2024-10-03 141,106,649 1,210,559 6.0326 2,339,057,333 2024-09-30
337 2024-10-02 139,896,090 -966,993 5.9809 2,339,057,333 2024-09-30
338 2024-09-30 140,863,083 950,495 6.0222 2,339,057,333 2024-09-30
339 2024-09-27 139,912,588 -441,601 5.9816 2,339,057,333 2024-08-31
340 2024-09-26 140,354,189 1,280,259 6.0005 2,339,057,333 2024-08-31
341 2024-09-25 139,073,930 1,221,143 5.9457 2,339,057,333 2024-08-31
342 2024-09-24 137,852,787 6,195 5.8935 2,339,057,333 2024-08-31
343 2024-09-23 137,846,592 -166,291 5.8933 2,339,057,333 2024-08-31
344 2024-09-20 138,012,883 -747,737 5.9004 2,339,057,333 2024-08-31
345 2024-09-19 138,760,620 -443,188 5.9323 2,339,057,333 2024-08-31
346 2024-09-17 139,203,808 -359,000 5.9513 2,339,057,333 2024-08-31
347 2024-09-16 139,562,808 58,393 5.9666 2,339,057,333 2024-08-31
348 2024-09-13 139,504,415 -230,640 5.9641 2,339,057,333 2024-08-31
349 2024-09-12 139,735,055 133,258 5.9740 2,339,057,333 2024-08-31
350 2024-09-11 139,601,797 347,389 5.9683 2,339,057,333 2024-08-31
351 2024-09-10 139,254,408 -150,441 5.9534 2,339,057,333 2024-08-31
352 2024-09-09 139,404,849 -132,000 5.9599 2,339,057,333 2024-08-31
353 2024-09-05 139,536,849 -745,719 5.9655 2,339,057,333 2024-08-31
354 2024-09-04 140,282,568 182,441 5.9974 2,339,057,333 2024-08-31
355 2024-09-03 140,100,127 -576,292 5.9896 2,339,057,333 2024-08-31
356 2024-09-02 140,676,419 119,927 6.0142 2,339,057,333 2024-08-31
357 2024-08-30 140,556,492 407,353 6.0091 2,339,057,333 2024-07-31
358 2024-08-29 140,149,139 35,545 5.9917 2,339,057,333 2024-07-31
359 2024-08-28 140,113,594 -33,073 5.9902 2,339,057,333 2024-07-31
360 2024-08-27 140,146,667 -39,801 5.9916 2,339,057,333 2024-07-31
361 2024-08-26 140,186,468 -791,199 5.9933 2,339,057,333 2024-07-31
362 2024-08-23 140,977,667 535,927 6.0271 2,339,057,333 2024-07-31
363 2024-08-22 140,441,740 -37,000 6.0042 2,339,057,333 2024-07-31
364 2024-08-21 140,478,740 80,000 6.0058 2,339,057,333 2024-07-31
365 2024-08-20 140,398,740 -139,878 6.0024 2,339,057,333 2024-07-31
366 2024-08-19 140,538,618 -726,027 6.0083 2,339,057,333 2024-07-31
367 2024-08-16 141,264,645 -407,000 6.0394 2,339,057,333 2024-07-31
368 2024-08-15 141,671,645 -322,030 6.0568 2,339,057,333 2024-07-31
369 2024-08-14 141,993,675 -73,927 6.0706 2,339,057,333 2024-07-31
370 2024-08-13 142,067,602 -524,031 6.0737 2,339,057,333 2024-07-31
371 2024-08-12 142,591,633 135,059 6.0961 2,339,057,333 2024-07-31
372 2024-08-09 142,456,574 -26,500 6.0903 2,339,057,333 2024-07-31
373 2024-08-08 142,483,074 -254,025 6.0915 2,339,057,333 2024-07-31
374 2024-08-07 142,737,099 221,927 6.1023 2,339,057,333 2024-07-31
375 2024-08-06 142,515,172 -192,916 6.0928 2,339,057,333 2024-07-31
376 2024-08-05 142,708,088 56,073 6.1011 2,339,057,333 2024-07-31
377 2024-08-02 142,652,015 -367,079 6.0987 2,339,057,333 2024-07-31
378 2024-08-01 143,019,094 -15,014 6.1144 2,339,057,333 2024-07-31
379 2024-07-31 143,034,108 -62,379 6.1150 2,339,057,333 2024-07-31
380 2024-07-30 143,096,487 -32,003 6.1177 2,339,057,333 2024-06-30
381 2024-07-29 143,128,490 -369,223 6.1191 2,339,057,333 2024-06-30
382 2024-07-26 143,497,713 -29,073 6.1349 2,339,057,333 2024-06-30
383 2024-07-25 143,526,786 -102,000 6.1361 2,339,057,333 2024-06-30
384 2024-07-24 143,628,786 2,997 6.1405 2,339,057,333 2024-06-30
385 2024-07-23 143,625,789 -88,000 6.1403 2,339,057,333 2024-06-30
386 2024-07-22 143,713,789 47,573 6.1441 2,339,057,333 2024-06-30
387 2024-07-19 143,666,216 -49,000 6.1421 2,339,057,333 2024-06-30
388 2024-07-18 143,715,216 197,000 6.1442 2,339,057,333 2024-06-30
389 2024-07-17 143,518,216 92,927 6.1357 2,339,057,333 2024-06-30
390 2024-07-16 143,425,289 -340,000 6.1318 2,339,057,333 2024-06-30
391 2024-07-15 143,765,289 -7,927 6.1463 2,339,057,333 2024-06-30
392 2024-07-12 143,773,216 851,944 6.1466 2,339,057,333 2024-06-30
393 2024-07-11 142,921,272 -37,000 6.1102 2,339,057,333 2024-06-30
394 2024-07-10 142,958,272 767,279 6.1118 2,339,057,333 2024-06-30
395 2024-07-09 142,190,993 434,350 6.0790 2,339,057,333 2024-06-30
396 2024-07-08 141,756,643 353,136 6.0604 2,339,057,333 2024-06-30
397 2024-07-05 141,403,507 34,000 6.0453 2,339,057,333 2024-06-30
398 2024-07-04 141,369,507 195,288 6.0439 2,339,057,333 2024-06-30
399 2024-07-03 141,174,219 -169,968 6.0355 2,339,057,333 2024-06-30
400 2024-07-02 141,344,187 -164,623 6.0428 2,339,057,333 2024-06-30
401 2024-06-28 141,508,810 558,234 6.0498 2,339,057,333 2024-05-31
402 2024-06-27 140,950,576 471,000 6.0260 2,339,057,333 2024-05-31
403 2024-06-26 140,479,576 1,233,574 6.0058 2,339,057,333 2024-05-31
404 2024-06-25 139,246,002 -72,000 5.9531 2,339,057,333 2024-05-31
405 2024-06-24 139,318,002 -112,000 5.9562 2,339,057,333 2024-05-31
406 2024-06-21 139,430,002 -31,805 5.9609 2,339,057,333 2024-05-31
407 2024-06-20 139,461,807 -67,073 5.9623 2,339,057,333 2024-05-31
408 2024-06-19 139,528,880 -199,000 5.9652 2,339,057,333 2024-05-31
409 2024-06-18 139,727,880 201,873 5.9737 2,339,057,333 2024-05-31
410 2024-06-17 139,526,007 295,927 5.9651 2,339,057,333 2024-05-31
411 2024-06-14 139,230,080 -168,999 5.9524 2,339,057,333 2024-05-31
412 2024-06-13 139,399,079 79,501 5.9596 2,339,057,333 2024-05-31
413 2024-06-12 139,319,578 -189,827 5.9562 2,339,057,333 2024-05-31
414 2024-06-11 139,509,405 -6,073 5.9643 2,339,057,333 2024-05-31
415 2024-06-07 139,515,478 208,541 5.9646 2,339,057,333 2024-05-31
416 2024-06-06 139,306,937 353,631 5.9557 2,339,057,333 2024-05-31
417 2024-06-05 138,953,306 127,300 5.9406 2,339,057,333 2024-05-31
418 2024-06-04 138,826,006 393,744 5.9351 2,339,057,333 2024-05-31
419 2024-06-03 138,432,262 332,000 5.9183 2,339,057,333 2024-05-31
420 2024-05-31 138,100,262 823,378 5.9041 2,339,057,333 2024-05-31
421 2024-05-30 137,276,884 237,784 5.8689 2,339,057,333 2024-04-30
422 2024-05-29 137,039,100 559,022 5.8587 2,339,057,333 2024-04-30
423 2024-05-28 136,480,078 773,886 5.8348 2,339,057,333 2024-04-30
424 2024-05-27 135,706,192 631,673 5.8017 2,339,057,333 2024-04-30
425 2024-05-24 135,074,519 329,074 5.7747 2,339,057,333 2024-04-30
426 2024-05-23 134,745,445 622,000 5.7607 2,339,057,333 2024-04-30
427 2024-05-22 134,123,445 107,928 5.7341 2,339,057,333 2024-04-30
428 2024-05-21 134,015,517 -846,534 5.7295 2,339,057,333 2024-04-30
429 2024-05-20 134,862,051 -205,968 5.7657 2,339,057,333 2024-04-30
430 2024-05-17 135,068,019 156,000 5.7745 2,339,057,333 2024-04-30
431 2024-05-16 134,912,019 124,000 5.7678 2,339,057,333 2024-04-30
432 2024-05-14 134,788,019 877,000 5.7625 2,339,057,333 2024-04-30
433 2024-05-13 133,911,019 -183,736 5.7250 2,339,057,333 2024-04-30
434 2024-05-10 134,094,755 -688,020 5.7329 2,339,057,333 2024-04-30
435 2024-05-09 134,782,775 489,480 5.7623 2,339,057,333 2024-04-30
436 2024-05-08 134,293,295 -369,000 5.7413 2,339,057,333 2024-04-30
437 2024-05-07 134,662,295 615,104 5.7571 2,339,057,333 2024-04-30
438 2024-05-06 134,047,191 -145,816 5.7308 2,339,057,333 2024-04-30
439 2024-05-03 134,193,007 671,855 5.7371 2,339,057,333 2024-04-30
440 2024-05-02 133,521,152 262,034 5.7083 2,339,057,333 2024-04-30
441 2024-04-30 133,259,118 -58,000 5.6971 2,339,057,333 2024-04-30
442 2024-04-29 133,317,118 76,260 5.6996 2,339,057,333 2024-03-31
443 2024-04-26 133,240,858 2,000 5.6963 2,339,057,333 2024-03-31
444 2024-04-25 133,238,858 101,000 5.6963 2,339,057,333 2024-03-31
445 2024-04-24 133,137,858 5,110,996 5.6919 2,339,057,333 2024-03-31
446 2024-04-23 128,026,862 52,000 5.4734 2,339,057,333 2024-03-31
447 2024-04-22 127,974,862 50,095 5.4712 2,339,057,333 2024-03-31
448 2024-04-19 127,924,767 -185,459 5.4691 2,339,057,333 2024-03-31
449 2024-04-18 128,110,226 436,481 5.4770 2,339,057,333 2024-03-31
450 2024-04-17 127,673,745 145,000 5.4583 2,339,057,333 2024-03-31
451 2024-04-16 127,528,745 747,000 5.4521 2,339,057,333 2024-03-31
452 2024-04-15 126,781,745 39,500 5.4202 2,339,057,333 2024-03-31
453 2024-04-12 126,742,245 -633,402 5.4185 2,339,057,333 2024-03-31
454 2024-04-11 127,375,647 99,000 5.4456 2,339,057,333 2024-03-31
455 2024-04-10 127,276,647 107,050 5.4414 2,339,057,333 2024-03-31
456 2024-04-09 127,169,597 500,958 5.4368 2,339,057,333 2024-03-31
457 2024-04-08 126,668,639 275,874 5.4154 2,339,057,333 2024-03-31
458 2024-04-05 126,392,765 284,000 5.4036 2,339,057,333 2024-03-31
459 2024-04-03 126,108,765 335,997 5.3914 2,339,057,333 2024-03-31
460 2024-04-02 125,772,768 294,994 5.3771 2,339,057,333 2024-03-31
461 2024-03-28 125,477,774 -120,158 5.3645 2,339,057,333 2024-02-29
462 2024-03-27 125,597,932 935,852 5.3696 2,339,057,333 2024-02-29
463 2024-03-26 124,662,080 239,390 5.3296 2,339,057,333 2024-02-29
464 2024-03-25 124,422,690 33,000 5.3194 2,339,057,333 2024-02-29
465 2024-03-22 124,389,690 -337,399 5.3179 2,339,057,333 2024-02-29
466 2024-03-21 124,727,089 128,548 5.3324 2,339,057,333 2024-02-29
467 2024-03-20 124,598,541 142,250 5.3269 2,339,057,333 2024-02-29
468 2024-03-19 124,456,291 4,000 5.3208 2,339,057,333 2024-02-29
469 2024-03-18 124,452,291 107,260 5.3206 2,339,057,333 2024-02-29
470 2024-03-15 124,345,031 -571,100 5.3160 2,339,057,333 2024-02-29
471 2024-03-14 124,916,131 93,000 5.3404 2,339,057,333 2024-02-29
472 2024-03-13 124,823,131 -229,000 5.3365 2,339,057,333 2024-02-29
473 2024-03-12 125,052,131 14,500 5.3463 2,339,057,333 2024-02-29
474 2024-03-11 125,037,631 71,000 5.3456 2,339,057,333 2024-02-29
475 2024-03-08 124,966,631 -111,000 5.3426 2,339,057,333 2024-02-29
476 2024-03-07 125,077,631 790,000 5.3474 2,339,057,333 2024-02-29
477 2024-03-06 124,287,631 715,009 5.3136 2,339,057,333 2024-02-29
478 2024-03-05 123,572,622 646,994 5.2830 2,339,057,333 2024-02-29
479 2024-03-04 122,925,628 544,000 5.2553 2,339,057,333 2024-02-29
480 2024-03-01 122,381,628 782,500 5.2321 2,339,057,333 2024-02-29
481 2024-02-29 121,599,128 880,463 5.1986 2,339,057,333 2024-02-29
482 2024-02-28 120,718,665 -90,995 5.1610 2,339,057,333 2024-01-31
483 2024-02-27 120,809,660 1,016,495 5.1649 2,339,057,333 2024-01-31
484 2024-02-26 119,793,165 199,997 5.1214 2,339,057,333 2024-01-31
485 2024-02-23 119,593,168 198,488 5.1129 2,339,057,333 2024-01-31
486 2024-02-22 119,394,680 22,000 5.1044 2,339,057,333 2024-01-31
487 2024-02-21 119,372,680 11,000 5.1035 2,339,057,333 2024-01-31
488 2024-02-20 119,361,680 166,000 5.1030 2,339,057,333 2024-01-31
489 2024-02-19 119,195,680 198,000 5.0959 2,339,057,333 2024-01-31
490 2024-02-16 118,997,680 24,000 5.0874 2,339,057,333 2024-01-31
491 2024-02-15 118,973,680 4,486,258 5.0864 2,339,057,333 2024-01-31
492 2024-02-14 114,487,422 -125,000 4.8946 2,339,057,333 2024-01-31
493 2024-02-09 114,612,422 0 4.8999 2,339,057,333 2024-01-31
494 2024-02-08 114,612,422 -85,023 4.8999 2,339,057,333 2024-01-31
495 2024-02-07 114,697,445 269,000 4.9036 2,339,057,333 2024-01-31
496 2024-02-06 114,428,445 -265,000 4.8921 2,339,057,333 2024-01-31
497 2024-02-05 114,693,445 299,856 4.9034 2,339,057,333 2024-01-31
498 2024-02-02 114,393,589 732,000 4.8906 2,339,057,333 2024-01-31
499 2024-02-01 113,661,589 109,861 4.8593 2,339,057,333 2024-01-31
500 2024-01-31 113,551,728 3,000 4.8546 2,339,057,333 2024-01-31
501 2024-01-30 113,548,728 405,000 4.8545 2,339,057,333 2023-12-31
502 2024-01-29 113,143,728 264,000 4.8372 2,339,057,333 2023-12-31
503 2024-01-26 112,879,728 144,000 4.8259 2,339,057,333 2023-12-31
504 2024-01-25 112,735,728 -87,000 4.8197 2,339,057,333 2023-12-31
505 2024-01-24 112,822,728 149,981 4.8234 2,339,057,333 2023-12-31
506 2024-01-23 112,672,747 300,060 4.8170 2,339,057,333 2023-12-31
507 2024-01-22 112,372,687 -59,968 4.8042 2,339,057,333 2023-12-31
508 2024-01-19 112,432,655 -197,000 4.8068 2,339,057,333 2023-12-31
509 2024-01-18 112,629,655 35,000 4.8152 2,339,057,333 2023-12-31
510 2024-01-17 112,594,655 -77,861 4.8137 2,339,057,333 2023-12-31
511 2024-01-16 112,672,516 23,987 4.8170 2,339,057,333 2023-12-31
512 2024-01-15 112,648,529 47,000 4.8160 2,339,057,333 2023-12-31
513 2024-01-12 112,601,529 16,000 4.8140 2,339,057,333 2023-12-31
514 2024-01-11 112,585,529 -440,833 4.8133 2,339,057,333 2023-12-31
515 2024-01-10 113,026,362 -31,000 4.8321 2,339,057,333 2023-12-31
516 2024-01-09 113,057,362 -62,000 4.8335 2,339,057,333 2023-12-31
517 2024-01-08 113,119,362 -70,306 4.8361 2,339,057,333 2023-12-31
518 2024-01-05 113,189,668 -6,589 4.8391 2,339,057,333 2023-12-31
519 2024-01-04 113,196,257 24,000 4.8394 2,339,057,333 2023-12-31
520 2024-01-03 113,172,257 33,500 4.8384 2,339,057,333 2023-12-31
521 2024-01-02 113,138,757 -211,000 4.8369 2,339,057,333 2023-12-31
522 2023-12-29 113,349,757 111,589 4.8460 2,339,057,333 2023-11-30
523 2023-12-28 113,238,168 -87,000 4.8412 2,339,057,333 2023-11-30
524 2023-12-27 113,325,168 -124,000 4.8449 2,339,057,333 2023-11-30
525 2023-12-22 113,449,168 23,000 4.8502 2,339,057,333 2023-11-30
526 2023-12-21 113,426,168 -525,000 4.8492 2,339,057,333 2023-11-30
527 2023-12-20 113,951,168 74,000 4.8717 2,339,057,333 2023-11-30
528 2023-12-19 113,877,168 -239,000 4.8685 2,339,057,333 2023-11-30
529 2023-12-18 114,116,168 534,000 4.8787 2,339,057,333 2023-11-30
530 2023-12-15 113,582,168 586,000 4.8559 2,339,057,333 2023-11-30
531 2023-12-14 112,996,168 82,000 4.8308 2,339,057,333 2023-11-30
532 2023-12-13 112,914,168 -65,000 4.8273 2,339,057,333 2023-11-30
533 2023-12-12 112,979,168 52,000 4.8301 2,339,057,333 2023-11-30
534 2023-12-11 112,927,168 -116,000 4.8279 2,339,057,333 2023-11-30
535 2023-12-08 113,043,168 88,000 4.8329 2,339,057,333 2023-11-30
536 2023-12-07 112,955,168 1,895,000 4.8291 2,339,057,333 2023-11-30
537 2023-12-06 111,060,168 -147,674 4.7481 2,339,057,333 2023-11-30
538 2023-12-05 111,207,842 78,000 4.7544 2,339,057,333 2023-11-30
539 2023-12-04 111,129,842 986,000 4.7511 2,339,057,333 2023-11-30
540 2023-12-01 110,143,842 350,000 4.7089 2,339,057,333 2023-11-30
541 2023-11-30 109,793,842 -166,290 4.6939 2,339,057,333 2023-11-30
542 2023-11-29 109,960,132 -57,000 4.7010 2,339,057,333 2023-10-31
543 2023-11-28 110,017,132 -57,000 4.7035 2,339,057,333 2023-10-31
544 2023-11-27 110,074,132 221,000 4.7059 2,339,057,333 2023-10-31
545 2023-11-24 109,853,132 80,500 4.6965 2,339,057,333 2023-10-31
546 2023-11-23 109,772,632 106,000 4.6930 2,339,057,333 2023-10-31
547 2023-11-22 109,666,632 -15,500 4.6885 2,339,057,333 2023-10-31
548 2023-11-21 109,682,132 -22,000 4.6892 2,339,057,333 2023-10-31
549 2023-11-20 109,704,132 303,000 4.6901 2,339,057,333 2023-10-31
550 2023-11-17 109,401,132 -59,000 4.6771 2,339,057,333 2023-10-31
551 2023-11-16 109,460,132 -43,000 4.6797 2,339,057,333 2023-10-31
552 2023-11-15 109,503,132 163,000 4.6815 2,339,057,333 2023-10-31
553 2023-11-14 109,340,132 381,014 4.6745 2,339,057,333 2023-10-31
554 2023-11-13 108,959,118 233,000 4.6582 2,339,057,333 2023-10-31
555 2023-11-10 108,726,118 251,000 4.6483 2,339,057,333 2023-10-31
556 2023-11-09 108,475,118 2,195,000 4.6376 2,339,057,333 2023-10-31
557 2023-11-08 106,280,118 70,000 4.5437 2,339,057,333 2023-10-31
558 2023-11-07 106,210,118 111,250 4.5407 2,339,057,333 2023-10-31
559 2023-11-06 106,098,868 -1,202,060 4.5360 2,339,057,333 2023-10-31
560 2023-11-03 107,300,928 -709,000 4.5874 2,339,057,333 2023-10-31
561 2023-11-02 108,009,928 -9,000 4.6177 2,339,057,333 2023-10-31
562 2023-11-01 108,018,928 30,000 4.6181 2,339,057,333 2023-10-31
563 2023-10-31 107,988,928 646,527 4.6168 2,339,057,333 2023-10-31
564 2023-10-30 107,342,401 1,738,310 4.5891 2,339,057,333 2023-09-30
565 2023-10-27 105,604,091 311,000 4.5148 2,339,057,333 2023-09-30
566 2023-10-26 105,293,091 -22,600 4.5015 2,339,057,333 2023-09-30
567 2023-10-25 105,315,691 -734,610 4.5025 2,339,057,333 2023-09-30
568 2023-10-24 106,050,301 117,192 4.5339 2,339,057,333 2023-09-30
569 2023-10-20 105,933,109 3,550 4.5289 2,339,057,333 2023-09-30
570 2023-10-19 105,929,559 68,550 4.5287 2,339,057,333 2023-09-30
571 2023-10-18 105,861,009 187,460 4.5258 2,339,057,333 2023-09-30
572 2023-10-17 105,673,549 -33,260 4.5178 2,339,057,333 2023-09-30
573 2023-10-16 105,706,809 -80,753 4.5192 2,339,057,333 2023-09-30
574 2023-10-13 105,787,562 -27,280 4.5227 2,339,057,333 2023-09-30
575 2023-10-12 105,814,842 221,388 4.5238 2,339,057,333 2023-09-30
576 2023-10-11 105,593,454 -58,000 4.5144 2,339,057,333 2023-09-30
577 2023-10-10 105,651,454 -14,077 4.5168 2,339,057,333 2023-09-30
578 2023-10-09 105,665,531 -752,623 4.5174 2,339,057,333 2023-09-30
579 2023-10-06 106,418,154 -612,220 4.5496 2,339,057,333 2023-09-30
580 2023-10-05 107,030,374 35,864 4.5758 2,339,057,333 2023-09-30
581 2023-10-04 106,994,510 -13,842 4.5743 2,339,057,333 2023-09-30
582 2023-10-03 107,008,352 326,000 4.5748 2,339,057,333 2023-09-30
583 2023-09-29 106,682,352 953,888 4.5609 2,339,057,333 2023-08-31
584 2023-09-28 105,728,464 1,393,343 4.5201 2,339,057,333 2023-08-31
585 2023-09-27 104,335,121 495,632 4.4606 2,339,057,333 2023-08-31
586 2023-09-26 103,839,489 -190,000 4.4394 2,339,057,333 2023-08-31
587 2023-09-25 104,029,489 402,544 4.4475 2,339,057,333 2023-08-31
588 2023-09-22 103,626,945 -58,000 4.4303 2,339,057,333 2023-08-31
589 2023-09-21 103,684,945 -227,649 4.4328 2,339,057,333 2023-08-31
590 2023-09-20 103,912,594 -618,000 4.4425 2,339,057,333 2023-08-31
591 2023-09-19 104,530,594 208,934 4.4689 2,339,057,333 2023-08-31
592 2023-09-18 104,321,660 -218,733 4.4600 2,339,057,333 2023-08-31
593 2023-09-15 104,540,393 350,448 4.4693 2,339,057,333 2023-08-31
594 2023-09-14 104,189,945 -25,727 4.4544 2,339,057,333 2023-08-31
595 2023-09-13 104,215,672 482,000 4.4555 2,339,057,333 2023-08-31
596 2023-09-12 103,733,672 -390,002 4.4348 2,339,057,333 2023-08-31
597 2023-09-11 104,123,674 -541,680 4.4515 2,339,057,333 2023-08-31
598 2023-09-07 104,665,354 298,476 4.4747 2,339,057,333 2023-08-31
599 2023-09-06 104,366,878 -511,000 4.4619 2,339,057,333 2023-08-31
600 2023-09-05 104,877,878 106,156 4.4838 2,339,057,333 2023-08-31
601 2023-09-04 104,771,722 60,109 4.4792 2,339,057,333 2023-08-31
602 2023-08-31 104,711,613 148,891 4.4767 2,339,057,333 2023-08-31
603 2023-08-30 104,562,722 -151,946 4.4703 2,339,057,333 2023-07-31
604 2023-08-29 104,714,668 26,000 4.4768 2,339,057,333 2023-07-31
605 2023-08-28 104,688,668 28,500 4.4757 2,339,057,333 2023-07-31
606 2023-08-25 104,660,168 14,485 4.4745 2,339,057,333 2023-07-31
607 2023-08-24 104,645,683 -135,111 4.4738 2,339,057,333 2023-07-31
608 2023-08-23 104,780,794 537,000 4.4796 2,339,057,333 2023-07-31
609 2023-08-22 104,243,794 329,000 4.4567 2,339,057,333 2023-07-31
610 2023-08-21 103,914,794 248,000 4.4426 2,339,057,333 2023-07-31
611 2023-08-18 103,666,794 86,000 4.4320 2,339,057,333 2023-07-31
612 2023-08-17 103,580,794 -270,538 4.4283 2,339,057,333 2023-07-31
613 2023-08-16 103,851,332 -277,121 4.4399 2,339,057,333 2023-07-31
614 2023-08-15 104,128,453 -101,000 4.4517 2,339,057,333 2023-07-31
615 2023-08-14 104,229,453 29,998 4.4560 2,339,057,333 2023-07-31
616 2023-08-11 104,199,455 -181,099 4.4548 2,339,057,333 2023-07-31
617 2023-08-10 104,380,554 -33,500 4.4625 2,339,057,333 2023-07-31
618 2023-08-09 104,414,054 -150,000 4.4639 2,339,057,333 2023-07-31
619 2023-08-08 104,564,054 -114,000 4.4704 2,339,057,333 2023-07-31
620 2023-08-07 104,678,054 -45,000 4.4752 2,339,057,333 2023-07-31
621 2023-08-04 104,723,054 -106,000 4.4771 2,339,057,333 2023-07-31
622 2023-08-03 104,829,054 52,254 4.4817 2,339,057,333 2023-07-31
623 2023-08-02 104,776,800 -31,000 4.4794 2,339,057,333 2023-07-31
624 2023-08-01 104,807,800 113,149 4.4808 2,339,057,333 2023-07-31
625 2023-07-31 104,694,651 87,000 4.4759 2,339,057,333 2023-07-31
626 2023-07-28 104,607,651 -9,000 4.4722 2,339,057,333 2023-06-30
627 2023-07-27 104,616,651 317,000 4.4726 2,339,057,333 2023-06-30
628 2023-07-26 104,299,651 254,099 4.4590 2,339,057,333 2023-06-30
629 2023-07-25 104,045,552 188,000 4.4482 2,339,057,333 2023-06-30
630 2023-07-24 103,857,552 138,000 4.4401 2,339,057,333 2023-06-30
631 2023-07-21 103,719,552 -167,594 4.4342 2,339,057,333 2023-06-30
632 2023-07-20 103,887,146 68,440 4.4414 2,339,057,333 2023-06-30
633 2023-07-19 103,818,706 -230,000 4.4385 2,339,057,333 2023-06-30
634 2023-07-18 104,048,706 -872,885 4.4483 2,339,057,333 2023-06-30
635 2023-07-14 104,921,591 -277,000 4.4856 2,339,057,333 2023-06-30
636 2023-07-13 105,198,591 1,065,849 4.4975 2,339,057,333 2023-06-30
637 2023-07-12 104,132,742 15,000 4.4519 2,339,057,333 2023-06-30
638 2023-07-11 104,117,742 -22,000 4.4513 2,339,057,333 2023-06-30
639 2023-07-10 104,139,742 -82,710 4.4522 2,339,057,333 2023-06-30
640 2023-07-07 104,222,452 79,000 4.4557 2,339,057,333 2023-06-30
641 2023-07-06 104,143,452 14,500 4.4524 2,339,057,333 2023-06-30
642 2023-07-05 104,128,952 166,000 4.4517 2,339,057,333 2023-06-30
643 2023-07-04 103,962,952 4,682,000 4.4447 2,339,057,333 2023-06-30
644 2023-07-03 99,280,952 426,000 4.2445 2,339,057,333 2023-06-30
645 2023-06-30 98,854,952 24,000 4.2263 2,339,057,333 2023-06-30
646 2023-06-29 98,830,952 -89,000 4.2252 2,339,057,333 2023-05-31
647 2023-06-28 98,919,952 34,000 4.2291 2,339,057,333 2023-05-31
648 2023-06-27 98,885,952 58,010 4.2276 2,339,057,333 2023-05-31
649 2023-06-26 98,827,942 591,250 4.2251 2,339,057,333 2023-05-31
650 2023-06-23 98,236,692 -516,368 4.1998 2,339,057,333 2023-05-31
651 2023-06-21 98,753,060 -280,000 4.2219 2,339,057,333 2023-05-31
652 2023-06-20 99,033,060 659,971 4.2339 2,339,057,333 2023-05-31
653 2023-06-19 98,373,089 -1,059,028 4.2057 2,339,057,333 2023-05-31
654 2023-06-16 99,432,117 59,000 4.2509 2,339,057,333 2023-05-31
655 2023-06-15 99,373,117 -351,000 4.2484 2,339,057,333 2023-05-31
656 2023-06-14 99,724,117 -152,803 4.2634 2,339,057,333 2023-05-31
657 2023-06-13 99,876,920 511,682 4.2700 2,339,057,333 2023-05-31
658 2023-06-12 99,365,238 295,000 4.2481 2,339,057,333 2023-05-31
659 2023-06-09 99,070,238 100,000 4.2355 2,339,057,333 2023-05-31
660 2023-06-08 98,970,238 -118,000 4.2312 2,339,057,333 2023-05-31
661 2023-06-07 99,088,238 -154,099 4.2362 2,339,057,333 2023-05-31
662 2023-06-06 99,242,337 174,830 4.2428 2,339,057,333 2023-05-31
663 2023-06-05 99,067,507 -237,000 4.2354 2,339,057,333 2023-05-31
664 2023-06-02 99,304,507 -146,000 4.2455 2,339,057,333 2023-05-31
665 2023-06-01 99,450,507 -51,524 4.2517 2,339,057,333 2023-05-31
666 2023-05-31 99,502,031 -205,000 4.2539 2,339,057,333 2023-05-31
667 2023-05-30 99,707,031 249,432 4.2627 2,339,057,333 2023-04-30
668 2023-05-29 99,457,599 13,136 4.2520 2,339,057,333 2023-04-30
669 2023-05-25 99,444,463 -42,932 4.2515 2,339,057,333 2023-04-30
670 2023-05-24 99,487,395 98,876 4.2533 2,339,057,333 2023-04-30
671 2023-05-23 99,388,519 -9,304 4.2491 2,339,057,333 2023-04-30
672 2023-05-22 99,397,823 20,413 4.2495 2,339,057,333 2023-04-30
673 2023-05-19 99,377,410 -31,000 4.2486 2,339,057,333 2023-04-30
674 2023-05-18 99,408,410 -28,000 4.2499 2,339,057,333 2023-04-30
675 2023-05-17 99,436,410 86,600 4.2511 2,339,057,333 2023-04-30
676 2023-05-16 99,349,810 53,570 4.2474 2,339,057,333 2023-04-30
677 2023-05-15 99,296,240 73,000 4.2451 2,339,057,333 2023-04-30
678 2023-05-12 99,223,240 245,925 4.2420 2,339,057,333 2023-04-30
679 2023-05-11 98,977,315 110,557 4.2315 2,339,057,333 2023-04-30
680 2023-05-10 98,866,758 -49,960 4.2268 2,339,057,333 2023-04-30
681 2023-05-09 98,916,718 93,500 4.2289 2,339,057,333 2023-04-30
682 2023-05-08 98,823,218 12,251 4.2249 2,339,057,333 2023-04-30
683 2023-05-05 98,810,967 99,000 4.2244 2,339,057,333 2023-04-30
684 2023-05-04 98,711,967 73,276 4.2202 2,339,057,333 2023-04-30
685 2023-05-03 98,638,691 29,000 4.2170 2,339,057,333 2023-04-30
686 2023-05-02 98,609,691 59,000 4.2158 2,339,057,333 2023-04-30
687 2023-04-28 98,550,691 26,000 4.2133 2,339,057,333 2023-03-31
688 2023-04-27 98,524,691 -158,000 4.2122 2,339,057,333 2023-03-31
689 2023-04-26 98,682,691 31,000 4.2189 2,339,057,333 2023-03-31
690 2023-04-25 98,651,691 -27,000 4.2176 2,339,057,333 2023-03-31
691 2023-04-24 98,678,691 -208,277 4.2187 2,339,057,333 2023-03-31
692 2023-04-21 98,886,968 -152,000 4.2276 2,339,057,333 2023-03-31
693 2023-04-20 99,038,968 -75,136 4.2341 2,339,057,333 2023-03-31
694 2023-04-19 99,114,104 -273,766 4.2374 2,339,057,333 2023-03-31
695 2023-04-18 99,387,870 -111,000 4.2491 2,339,057,333 2023-03-31
696 2023-04-17 99,498,870 56,858 4.2538 2,339,057,333 2023-03-31
697 2023-04-14 99,442,012 62,000 4.2514 2,339,057,333 2023-03-31
698 2023-04-13 99,380,012 -262,528 4.2487 2,339,057,333 2023-03-31
699 2023-04-12 99,642,540 -401,736 4.2599 2,339,057,333 2023-03-31
700 2023-04-11 100,044,276 115,264 4.2771 2,339,057,333 2023-03-31
701 2023-04-06 99,929,012 -9,204 4.2722 2,339,057,333 2023-03-31
702 2023-04-04 99,938,216 70,000 4.2726 2,339,057,333 2023-03-31
703 2023-04-03 99,868,216 222,028 4.2696 2,339,057,333 2023-03-31
704 2023-03-31 99,646,188 -32,858 4.2601 2,339,057,333 2023-03-31
705 2023-03-30 99,679,046 -2,000 4.2615 2,339,057,333 2023-02-28
706 2023-03-29 99,681,046 42,000 4.2616 2,339,057,333 2023-02-28
707 2023-03-28 99,639,046 -27,500 4.2598 2,339,057,333 2023-02-28
708 2023-03-27 99,666,546 419,000 4.2610 2,339,057,333 2023-02-28
709 2023-03-24 99,247,546 -276,624 4.2431 2,339,057,333 2023-02-28
710 2023-03-23 99,524,170 21,532 4.2549 2,339,057,333 2023-02-28
711 2023-03-22 99,502,638 -449 4.2540 2,339,057,333 2023-02-28
712 2023-03-21 99,503,087 -58,334 4.2540 2,339,057,333 2023-02-28
713 2023-03-20 99,561,421 198,864 4.2565 2,339,057,333 2023-02-28
714 2023-03-17 99,362,557 -576,217 4.2480 2,339,057,333 2023-02-28
715 2023-03-16 99,938,774 -116,000 4.2726 2,339,057,333 2023-02-28
716 2023-03-15 100,054,774 875,000 4.2776 2,339,057,333 2023-02-28
717 2023-03-14 99,179,774 166,473 4.2402 2,339,057,333 2023-02-28
718 2023-03-13 99,013,301 -126,978 4.2330 2,339,057,333 2023-02-28
719 2023-03-10 99,140,279 -71,000 4.2385 2,339,057,333 2023-02-28
720 2023-03-09 99,211,279 -325,000 4.2415 2,339,057,333 2023-02-28
721 2023-03-08 99,536,279 -177,000 4.2554 2,339,057,333 2023-02-28
722 2023-03-07 99,713,279 -73,000 4.2630 2,339,057,333 2023-02-28
723 2023-03-06 99,786,279 -128,000 4.2661 2,339,057,333 2023-02-28
724 2023-03-03 99,914,279 -15,500 4.2716 2,339,057,333 2023-02-28
725 2023-03-02 99,929,779 387,800 4.2722 2,339,057,333 2023-02-28
726 2023-03-01 99,541,979 -830 4.2556 2,339,057,333 2023-02-28
727 2023-02-28 99,542,809 79,830 4.2557 2,339,057,333 2023-02-28
728 2023-02-27 99,462,979 238,704 4.2523 2,339,057,333 2023-01-31
729 2023-02-24 99,224,275 323,790 4.2421 2,339,057,333 2023-01-31
730 2023-02-23 98,900,485 474,210 4.2282 2,339,057,333 2023-01-31
731 2023-02-22 98,426,275 100,425 4.2079 2,339,057,333 2023-01-31
732 2023-02-21 98,325,850 -89,988 4.2037 2,339,057,333 2023-01-31
733 2023-02-20 98,415,838 -432,128 4.2075 2,339,057,333 2023-01-31
734 2023-02-17 98,847,966 -129,307 4.2260 2,339,057,333 2023-01-31
735 2023-02-16 98,977,273 -41,235 4.2315 2,339,057,333 2023-01-31
736 2023-02-15 99,018,508 334,500 4.2333 2,339,057,333 2023-01-31
737 2023-02-14 98,684,008 82,016 4.2190 2,339,057,333 2023-01-31
738 2023-02-13 98,601,992 -494,715 4.2155 2,339,057,333 2023-01-31
739 2023-02-10 99,096,707 -260,724 4.2366 2,339,057,333 2023-01-31
740 2023-02-09 99,357,431 385,000 4.2478 2,339,057,333 2023-01-31
741 2023-02-08 98,972,431 -368,010 4.2313 2,339,057,333 2023-01-31
742 2023-02-07 99,340,441 -723,002 4.2470 2,339,057,333 2023-01-31
743 2023-02-06 100,063,443 -370,040 4.2779 2,339,057,333 2023-01-31
744 2023-02-03 100,433,483 315,000 4.2938 2,339,057,333 2023-01-31
745 2023-02-02 100,118,483 350,998 4.2803 2,339,057,333 2023-01-31
746 2023-02-01 99,767,485 225,000 4.2653 2,339,057,333 2023-01-31
747 2023-01-31 99,542,485 119,000 4.2557 2,339,057,333 2023-01-31
748 2023-01-30 99,423,485 360,000 4.2506 2,339,057,333 2022-12-31
749 2023-01-27 99,063,485 79,864 4.2352 2,339,057,333 2022-12-31
750 2023-01-26 98,983,621 894,400 4.2318 2,339,057,333 2022-12-31
751 2023-01-20 98,089,221 -117,000 4.1935 2,339,057,333 2022-12-31
752 2023-01-19 98,206,221 -294,000 4.1985 2,339,057,333 2022-12-31
753 2023-01-18 98,500,221 -695,000 4.2111 2,339,057,333 2022-12-31
754 2023-01-17 99,195,221 173,000 4.2408 2,339,057,333 2022-12-31
755 2023-01-16 99,022,221 -421,000 4.2334 2,339,057,333 2022-12-31
756 2023-01-13 99,443,221 667,000 4.2514 2,339,057,333 2022-12-31
757 2023-01-12 98,776,221 793,447 4.2229 2,339,057,333 2022-12-31
758 2023-01-11 97,982,774 -662,217 4.1890 2,339,057,333 2022-12-31
759 2023-01-10 98,644,991 -66,000 4.2173 2,339,057,333 2022-12-31
760 2023-01-09 98,710,991 -262,070 4.2201 2,339,057,333 2022-12-31
761 2023-01-06 98,973,061 255,002 4.2313 2,339,057,333 2022-12-31
762 2023-01-05 98,718,059 875,000 4.2204 2,339,057,333 2022-12-31
763 2023-01-04 97,843,059 -157,491 4.1830 2,339,057,333 2022-12-31
764 2023-01-03 98,000,550 -694,910 4.1897 2,339,057,333 2022-12-31
765 2022-12-30 98,695,460 120,000 4.2195 2,339,057,333 2022-11-30
766 2022-12-29 98,575,460 -182,000 4.2143 2,339,057,333 2022-11-30
767 2022-12-28 98,757,460 -87,670 4.2221 2,339,057,333 2022-11-30
768 2022-12-23 98,845,130 -97,000 4.2259 2,339,057,333 2022-11-30
769 2022-12-22 98,942,130 134,864 4.2300 2,339,057,333 2022-11-30
770 2022-12-21 98,807,266 -128,252 4.2242 2,339,057,333 2022-11-30
771 2022-12-20 98,935,518 264,000 4.2297 2,339,057,333 2022-11-30
772 2022-12-19 98,671,518 70,000 4.2184 2,339,057,333 2022-11-30
773 2022-12-16 98,601,518 126,000 4.2154 2,339,057,333 2022-11-30
774 2022-12-15 98,475,518 254,830 4.2101 2,339,057,333 2022-11-30
775 2022-12-14 98,220,688 151,000 4.1992 2,339,057,333 2022-11-30
776 2022-12-13 98,069,688 348,000 4.1927 2,339,057,333 2022-11-30
777 2022-12-12 97,721,688 -159,000 4.1778 2,339,057,333 2022-11-30
778 2022-12-09 97,880,688 110,000 4.1846 2,339,057,333 2022-11-30
779 2022-12-08 97,770,688 -153,026 4.1799 2,339,057,333 2022-11-30
780 2022-12-07 97,923,714 -120,499 4.1865 2,339,057,333 2022-11-30
781 2022-12-06 98,044,213 381,007 4.1916 2,339,057,333 2022-11-30
782 2022-12-05 97,663,206 -196,001 4.1753 2,339,057,333 2022-11-30
783 2022-12-02 97,859,207 1,294,000 4.1837 2,339,057,333 2022-11-30
784 2022-12-01 96,565,207 116,000 4.1284 2,339,057,333 2022-11-30
785 2022-11-30 96,449,207 8,000 4.1234 2,339,057,333 2022-11-30
786 2022-11-29 96,441,207 -164 4.1231 2,339,057,333 2022-10-31
787 2022-11-28 96,441,371 148,944 4.1231 2,339,057,333 2022-10-31
788 2022-11-25 96,292,427 552,206 4.1167 2,339,057,333 2022-10-31
789 2022-11-24 95,740,221 123,000 4.0931 2,339,057,333 2022-10-31
790 2022-11-23 95,617,221 458,052 4.0879 2,339,057,333 2022-10-31
791 2022-11-22 95,159,169 -949,000 4.0683 2,339,057,333 2022-10-31
792 2022-11-21 96,108,169 1,675,362 4.1088 2,339,057,333 2022-10-31
793 2022-11-18 94,432,807 1,302,968 4.0372 2,339,057,333 2022-10-31
794 2022-11-17 93,129,839 243,002 3.9815 2,339,057,333 2022-10-31
795 2022-11-16 92,886,837 179,010 3.9711 2,339,057,333 2022-10-31
796 2022-11-15 92,707,827 -44,137 3.9635 2,339,057,333 2022-10-31
797 2022-11-14 92,751,964 510,065 3.9654 2,339,057,333 2022-10-31
798 2022-11-11 92,241,899 -766,895 3.9436 2,339,057,333 2022-10-31
799 2022-11-10 93,008,794 -35,000 3.9763 2,339,057,333 2022-10-31
800 2022-11-09 93,043,794 408,102 3.9778 2,339,057,333 2022-10-31
801 2022-11-08 92,635,692 -77,875 3.9604 2,339,057,333 2022-10-31
802 2022-11-07 92,713,567 -2,204,150 3.9637 2,339,057,333 2022-10-31
803 2022-11-04 94,917,717 -816,149 4.0579 2,339,057,333 2022-10-31
804 2022-11-03 95,733,866 104,112 4.0928 2,339,057,333 2022-10-31
805 2022-11-02 95,629,754 -462,000 4.0884 2,339,057,333 2022-10-31
806 2022-11-01 96,091,754 592,401 4.1081 2,339,057,333 2022-10-31
807 2022-10-31 95,499,353 598,392 4.0828 2,339,057,333 2022-10-31
808 2022-10-28 94,900,961 2,053,796 4.0572 2,339,057,333 2022-09-30
809 2022-10-27 92,847,165 1,144,597 3.9694 2,339,057,333 2022-09-30
810 2022-10-26 91,702,568 -1,567,062 3.9205 2,339,057,333 2022-09-30
811 2022-10-25 93,269,630 422,000 3.9875 2,339,057,333 2022-09-30
812 2022-10-24 92,847,630 37,665 3.9694 2,339,057,333 2022-09-30
813 2022-10-21 92,809,965 -379,039 3.9678 2,339,057,333 2022-09-30
814 2022-10-20 93,189,004 178,000 3.9840 2,339,057,333 2022-09-30
815 2022-10-19 93,011,004 234,670 3.9764 2,339,057,333 2022-09-30
816 2022-10-18 92,776,334 -2,506,000 3.9664 2,339,057,333 2022-09-30
817 2022-10-17 95,282,334 1,979,134 4.0735 2,339,057,333 2022-09-30
818 2022-10-14 93,303,200 -2,082,150 3.9889 2,339,057,333 2022-09-30
819 2022-10-13 95,385,350 2,119,866 4.0779 2,339,057,333 2022-09-30
820 2022-10-12 93,265,484 -2,162,036 3.9873 2,339,057,333 2022-09-30
821 2022-10-11 95,427,520 1,974,808 4.0797 2,339,057,333 2022-09-30
822 2022-10-10 93,452,712 22,996 3.9953 2,339,057,333 2022-09-30
823 2022-10-07 93,429,716 -652,999 3.9943 2,339,057,333 2022-09-30
824 2022-10-06 94,082,715 111,000 4.0222 2,339,057,333 2022-09-30
825 2022-10-05 93,971,715 -359,072 4.0175 2,339,057,333 2022-09-30
826 2022-10-03 94,330,787 155,998 4.0329 2,339,057,333 2022-09-30
827 2022-09-30 94,174,789 -101,504 4.0262 2,339,057,333 2022-09-30
828 2022-09-29 94,276,293 -1,989,412 4.0305 2,339,057,333 2022-08-31
829 2022-09-28 96,265,705 2,003,334 4.1156 2,339,057,333 2022-08-31
830 2022-09-27 94,262,371 496,000 4.0299 2,339,057,333 2022-08-31
831 2022-09-26 93,766,371 -371,000 4.0087 2,339,057,333 2022-08-31
832 2022-09-23 94,137,371 -366,500 4.0246 2,339,057,333 2022-08-31
833 2022-09-22 94,503,871 118,556 4.0403 2,339,057,333 2022-08-31
834 2022-09-21 94,385,315 -2,321,000 4.0352 2,339,057,333 2022-08-31
835 2022-09-20 96,706,315 2,269,118 4.1344 2,339,057,333 2022-08-31
836 2022-09-19 94,437,197 772,500 4.0374 2,339,057,333 2022-08-31
837 2022-09-16 93,664,697 -223,431 4.0044 2,339,057,333 2022-08-31
838 2022-09-15 93,888,128 602,050 4.0139 2,339,057,333 2022-08-31
839 2022-09-14 93,286,078 581,498 3.9882 2,339,057,333 2022-08-31
840 2022-09-13 92,704,580 -1,861,000 3.9633 2,339,057,333 2022-08-31
841 2022-09-09 94,565,580 607,000 4.0429 2,339,057,333 2022-08-31
842 2022-09-08 93,958,580 1,947,211 4.0169 2,339,057,333 2022-08-31
843 2022-09-07 92,011,369 -1,372,631 3.9337 2,339,057,333 2022-08-31
844 2022-09-06 93,384,000 1,678,724 3.9924 2,339,057,333 2022-08-31
845 2022-09-05 91,705,276 -287,000 3.9206 2,339,057,333 2022-08-31
846 2022-09-02 91,992,276 -96,895 3.9329 2,339,057,333 2022-08-31
847 2022-09-01 92,089,171 14,597 3.9370 2,339,057,333 2022-08-31
848 2022-08-31 92,074,574 -18,204 3.9364 2,339,057,333 2022-08-31
849 2022-08-30 92,092,778 -235,833 3.9372 2,339,057,333 2022-07-31
850 2022-08-29 92,328,611 167,000 3.9473 2,339,057,333 2022-07-31
851 2022-08-26 92,161,611 -61,000 3.9401 2,339,057,333 2022-07-31
852 2022-08-25 92,222,611 -235,608 3.9427 2,339,057,333 2022-07-31
853 2022-08-24 92,458,219 -72,998 3.9528 2,339,057,333 2022-07-31
854 2022-08-23 92,531,217 384,000 3.9559 2,339,057,333 2022-07-31
855 2022-08-22 92,147,217 -415,407 3.9395 2,339,057,333 2022-07-31
856 2022-08-19 92,562,624 155,878 3.9573 2,339,057,333 2022-07-31
857 2022-08-18 92,406,746 56,009 3.9506 2,339,057,333 2022-07-31
858 2022-08-17 92,350,737 2,152 3.9482 2,339,057,333 2022-07-31
859 2022-08-16 92,348,585 -88,000 3.9481 2,339,057,333 2022-07-31
860 2022-08-15 92,436,585 102,750 3.9519 2,339,057,333 2022-07-31
861 2022-08-12 92,333,835 -27,000 3.9475 2,339,057,333 2022-07-31
862 2022-08-11 92,360,835 -87,136 3.9486 2,339,057,333 2022-07-31
863 2022-08-10 92,447,971 -1,499,001 3.9524 2,339,057,333 2022-07-31
864 2022-08-09 93,946,972 1,148,996 4.0164 2,339,057,333 2022-07-31
865 2022-08-08 92,797,976 100,419 3.9673 2,339,057,333 2022-07-31
866 2022-08-05 92,697,557 82,313 3.9630 2,339,057,333 2022-07-31
867 2022-08-04 92,615,244 -254,622 3.9595 2,339,057,333 2022-07-31
868 2022-08-03 92,869,866 2,622 3.9704 2,339,057,333 2022-07-31
869 2022-08-02 92,867,244 62,440 3.9703 2,339,057,333 2022-07-31
870 2022-08-01 92,804,804 148,199 3.9676 2,339,057,333 2022-07-31
871 2022-07-29 92,656,605 18,619 3.9613 2,339,057,333 2022-06-30
872 2022-07-28 92,637,986 -11,006 3.9605 2,339,057,333 2022-06-30
873 2022-07-27 92,648,992 86,194 3.9610 2,339,057,333 2022-06-30
874 2022-07-26 92,562,798 124,228 3.9573 2,339,057,333 2022-06-30
875 2022-07-25 92,438,570 -18,102 3.9520 2,339,057,333 2022-06-30
876 2022-07-22 92,456,672 95,150 3.9527 2,339,057,333 2022-06-30
877 2022-07-21 92,361,522 1,000 3.9487 2,339,057,333 2022-06-30
878 2022-07-20 92,360,522 -21,361 3.9486 2,339,057,333 2022-06-30
879 2022-07-19 92,381,883 344,464 3.9495 2,339,057,333 2022-06-30
880 2022-07-18 92,037,419 45,980 3.9348 2,339,057,333 2022-06-30
881 2022-07-15 91,991,439 55,270 3.9328 2,339,057,333 2022-06-30
882 2022-07-14 91,936,169 -1,152,091 3.9305 2,339,057,333 2022-06-30
883 2022-07-13 93,088,260 -68,161 3.9797 2,339,057,333 2022-06-30
884 2022-07-12 93,156,421 905,769 3.9826 2,339,057,333 2022-06-30
885 2022-07-11 92,250,652 63,730 3.9439 2,339,057,333 2022-06-30
886 2022-07-08 92,186,922 -339,178 3.9412 2,339,057,333 2022-06-30
887 2022-07-07 92,526,100 137,000 3.9557 2,339,057,333 2022-06-30
888 2022-07-06 92,389,100 -60,500 3.9498 2,339,057,333 2022-06-30
889 2022-07-05 92,449,600 -149,469 3.9524 2,339,057,333 2022-06-30
890 2022-07-04 92,599,069 549,219 3.9588 2,339,057,333 2022-06-30
891 2022-06-30 92,049,850 -516,221 3.9353 2,339,057,333 2022-06-30
892 2022-06-29 92,566,071 -289,502 3.9585 2,338,393,333 2022-05-31
893 2022-06-28 92,855,573 506,534 3.9709 2,338,393,333 2022-05-31
894 2022-06-27 92,349,039 359,443 3.9493 2,338,393,333 2022-05-31
895 2022-06-24 91,989,596 319,310 3.9339 2,338,393,333 2022-05-31
896 2022-06-23 91,670,286 142,934 3.9202 2,338,393,333 2022-05-31
897 2022-06-22 91,527,352 -499,174 3.9141 2,338,393,333 2022-05-31
898 2022-06-21 92,026,526 1,990,921 3.9355 2,338,393,333 2022-05-31
899 2022-06-20 90,035,605 40,539 3.8503 2,338,393,333 2022-05-31
900 2022-06-17 89,995,066 -325,496 3.8486 2,338,393,333 2022-05-31
901 2022-06-16 90,320,562 403,060 3.8625 2,338,393,333 2022-05-31
902 2022-06-15 89,917,502 112,916 3.8453 2,338,393,333 2022-05-31
903 2022-06-14 89,804,586 -1,184,828 3.8404 2,338,393,333 2022-05-31
904 2022-06-13 90,989,414 420,083 3.8911 2,338,393,333 2022-05-31
905 2022-06-10 90,569,331 -252,000 3.8731 2,338,393,333 2022-05-31
906 2022-06-09 90,821,331 484,086 3.8839 2,338,393,333 2022-05-31
907 2022-06-08 90,337,245 146,953 3.8632 2,338,393,333 2022-05-31
908 2022-06-07 90,190,292 -3,569,394 3.8569 2,338,393,333 2022-05-31
909 2022-06-06 93,759,686 3,340,312 4.0096 2,338,393,333 2022-05-31
910 2022-06-02 90,419,374 519,981 3.8667 2,338,393,333 2022-05-31
911 2022-06-01 89,899,393 -417,000 3.8445 2,338,393,333 2022-05-31
912 2022-05-31 90,316,393 378,330 3.8623 2,338,393,333 2022-05-31
913 2022-05-30 89,938,063 -46,000 3.8461 2,338,393,333 2022-04-30
914 2022-05-27 89,984,063 -106,981 3.8481 2,338,393,333 2022-04-30
915 2022-05-26 90,091,044 198,486 3.8527 2,338,393,333 2022-04-30
916 2022-05-25 89,892,558 3,009 3.8442 2,338,393,333 2022-04-30
917 2022-05-24 89,889,549 -276,880 3.8441 2,338,393,333 2022-04-30
918 2022-05-23 90,166,429 118,899 3.8559 2,338,393,333 2022-04-30
919 2022-05-20 90,047,530 530,896 3.8508 2,338,393,333 2022-04-30
920 2022-05-19 89,516,634 -12,061 3.8281 2,338,393,333 2022-04-30
921 2022-05-18 89,528,695 -26,204 3.8286 2,338,393,333 2022-04-30
922 2022-05-17 89,554,899 494,741 3.8298 2,338,393,333 2022-04-30
923 2022-05-16 89,060,158 -235,462 3.8086 2,338,393,333 2022-04-30
924 2022-05-13 89,295,620 215,865 3.8187 2,338,393,333 2022-04-30
925 2022-05-12 89,079,755 -20,223 3.8094 2,338,393,333 2022-04-30
926 2022-05-11 89,099,978 30,851 3.8103 2,338,393,333 2022-04-30
927 2022-05-10 89,069,127 -8,000 3.8090 2,338,393,333 2022-04-30
928 2022-05-06 89,077,127 -328,886 3.8093 2,338,393,333 2022-04-30
929 2022-05-05 89,406,013 -13,037 3.8234 2,338,393,333 2022-04-30
930 2022-05-04 89,419,050 459,211 3.8240 2,338,393,333 2022-04-30
931 2022-05-03 88,959,839 -365,622 3.8043 2,338,393,333 2022-04-30
932 2022-04-29 89,325,461 66,909 3.8200 2,338,393,333 2022-03-31
933 2022-04-28 89,258,552 17,814 3.8171 2,338,393,333 2022-03-31
934 2022-04-27 89,240,738 81,734 3.8163 2,338,393,333 2022-03-31
935 2022-04-26 89,159,004 -199,113 3.8128 2,338,393,333 2022-03-31
936 2022-04-25 89,358,117 20,886 3.8213 2,338,393,333 2022-03-31
937 2022-04-22 89,337,231 47,235 3.8205 2,338,393,333 2022-03-31
938 2022-04-21 89,289,996 8,001 3.8184 2,338,393,333 2022-03-31
939 2022-04-20 89,281,995 68,633 3.8181 2,338,393,333 2022-03-31
940 2022-04-19 89,213,362 2,933 3.8152 2,338,393,333 2022-03-31
941 2022-04-14 89,210,429 -1,604,650 3.8150 2,338,393,333 2022-03-31
942 2022-04-13 90,815,079 -1,197,903 3.8837 2,338,393,333 2022-03-31
943 2022-04-12 92,012,982 -80,968 3.9349 2,338,393,333 2022-03-31
944 2022-04-11 92,093,950 1,177,967 3.9383 2,338,393,333 2022-03-31
945 2022-04-08 90,915,983 -17,000 3.8880 2,338,393,333 2022-03-31
946 2022-04-07 90,932,983 90,933 3.8887 2,338,393,333 2022-03-31
947 2022-04-06 90,842,050 16,351 3.8848 2,338,393,333 2022-03-31
948 2022-04-04 90,825,699 10,200 3.8841 2,338,393,333 2022-03-31
949 2022-04-01 90,815,499 315,331 3.8837 2,338,393,333 2022-03-31
950 2022-03-31 90,500,168 -1,620,791 3.8702 2,338,393,333 2022-03-31
951 2022-03-30 92,120,959 -118,778 3.9395 2,338,393,333 2022-02-28
952 2022-03-29 92,239,737 1,225,953 3.9446 2,338,393,333 2022-02-28
953 2022-03-28 91,013,784 -1,360,953 3.8922 2,338,393,333 2022-02-28
954 2022-03-25 92,374,737 280,000 3.9504 2,338,393,333 2022-02-28
955 2022-03-24 92,094,737 1,243,998 3.9384 2,338,393,333 2022-02-28
956 2022-03-23 90,850,739 -45,432 3.8852 2,338,393,333 2022-02-28
957 2022-03-22 90,896,171 -460,043 3.8871 2,338,393,333 2022-02-28
958 2022-03-21 91,356,214 42,625 3.9068 2,338,393,333 2022-02-28
959 2022-03-18 91,313,589 -565,102 3.9050 2,338,393,333 2022-02-28
960 2022-03-17 91,878,691 498,556 3.9291 2,338,393,333 2022-02-28
961 2022-03-16 91,380,135 -1,378,358 3.9078 2,338,393,333 2022-02-28
962 2022-03-15 92,758,493 938,000 3.9668 2,338,393,333 2022-02-28
963 2022-03-14 91,820,493 651,617 3.9266 2,338,393,333 2022-02-28
964 2022-03-11 91,168,876 58,000 3.8988 2,338,393,333 2022-02-28
965 2022-03-10 91,110,876 -111,820 3.8963 2,338,393,333 2022-02-28
966 2022-03-09 91,222,696 300,751 3.9011 2,338,393,333 2022-02-28
967 2022-03-08 90,921,945 44,249 3.8882 2,338,393,333 2022-02-28
968 2022-03-07 90,877,696 185,495 3.8863 2,338,393,333 2022-02-28
969 2022-03-04 90,692,201 304,749 3.8784 2,338,393,333 2022-02-28
970 2022-03-03 90,387,452 1,598,481 3.8654 2,338,393,333 2022-02-28
971 2022-03-02 88,788,971 202,319 3.7970 2,338,393,333 2022-02-28
972 2022-03-01 88,586,652 -136,333 3.7884 2,338,393,333 2022-02-28
973 2022-02-28 88,722,985 236,657 3.7942 2,338,393,333 2022-02-28
974 2022-02-25 88,486,328 -258,084 3.7841 2,338,393,333 2022-01-31
975 2022-02-24 88,744,412 179,000 3.7951 2,338,393,333 2022-01-31
976 2022-02-23 88,565,412 -26,090 3.7874 2,338,393,333 2022-01-31
977 2022-02-22 88,591,502 -20,027 3.7886 2,338,393,333 2022-01-31
978 2022-02-21 88,611,529 76,379 3.7894 2,338,393,333 2022-01-31
979 2022-02-18 88,535,150 30,621 3.7862 2,338,393,333 2022-01-31
980 2022-02-17 88,504,529 -98,689 3.7848 2,338,393,333 2022-01-31
981 2022-02-16 88,603,218 -1,729,095 3.7891 2,338,393,333 2022-01-31
982 2022-02-15 90,332,313 -72,000 3.8630 2,338,393,333 2022-01-31
983 2022-02-14 90,404,313 1,915,890 3.8661 2,338,393,333 2022-01-31
984 2022-02-11 88,488,423 -134,792 3.7842 2,338,393,333 2022-01-31
985 2022-02-10 88,623,215 -1,892,508 3.7899 2,338,393,333 2022-01-31
986 2022-02-09 90,515,723 1,110,885 3.8709 2,338,393,333 2022-01-31
987 2022-02-08 89,404,838 479,221 3.8233 2,338,393,333 2022-01-31
988 2022-02-07 88,925,617 -1,381,240 3.8029 2,338,393,333 2022-01-31
989 2022-02-04 90,306,857 2,163,000 3.8619 2,338,393,333 2022-01-31
990 2022-01-31 88,143,857 0 3.7694 2,338,393,333 2022-01-31
991 2022-01-28 88,143,857 -78,373 3.7695 2,338,343,333 2021-12-31
992 2022-01-27 88,222,230 404,500 3.7729 2,338,343,333 2021-12-31
993 2022-01-26 87,817,730 127,000 3.7556 2,338,343,333 2021-12-31
994 2022-01-25 87,690,730 183,000 3.7501 2,338,343,333 2021-12-31
995 2022-01-24 87,507,730 240,667 3.7423 2,338,343,333 2021-12-31
996 2022-01-21 87,267,063 116,805 3.7320 2,338,343,333 2021-12-31
997 2022-01-20 87,150,258 329,797 3.7270 2,338,343,333 2021-12-31
998 2022-01-19 86,820,461 -1,774,000 3.7129 2,338,343,333 2021-12-31
999 2022-01-18 88,594,461 1,521,561 3.7888 2,338,343,333 2021-12-31
1000 2022-01-17 87,072,900 243,405 3.7237 2,338,343,333 2021-12-31
1001 2022-01-14 86,829,495 -33,297 3.7133 2,338,343,333 2021-12-31
1002 2022-01-13 86,862,792 2,936 3.7147 2,338,343,333 2021-12-31
1003 2022-01-12 86,859,856 -1,104,998 3.7146 2,338,343,333 2021-12-31
1004 2022-01-11 87,964,854 72,093 3.7618 2,338,343,333 2021-12-31
1005 2022-01-10 87,892,761 -4,568,214 3.7588 2,338,343,333 2021-12-31
1006 2022-01-07 92,460,975 1,130,026 3.9541 2,338,343,333 2021-12-31
1007 2022-01-06 91,330,949 866,690 3.9058 2,338,343,333 2021-12-31
1008 2022-01-05 90,464,259 955,714 3.8687 2,338,343,333 2021-12-31
1009 2022-01-04 89,508,545 -1,200,015 3.8279 2,338,343,333 2021-12-31
1010 2022-01-03 90,708,560 65,043 3.8792 2,338,343,333 2021-12-31
1011 2021-12-31 90,643,517 0 3.8764 2,338,343,333 2021-12-31
1012 2021-12-30 90,643,517 -2,372,955 3.8765 2,338,297,333 2021-11-30
1013 2021-12-29 93,016,472 2,230,229 3.9780 2,338,297,333 2021-11-30
1014 2021-12-28 90,786,243 -676,538 3.8826 2,338,297,333 2021-11-30
1015 2021-12-24 91,462,781 20,000 3.9115 2,338,297,333 2021-11-30
1016 2021-12-23 91,442,781 -72,366 3.9107 2,338,297,333 2021-11-30
1017 2021-12-22 91,515,147 -494,172 3.9138 2,338,297,333 2021-11-30
1018 2021-12-21 92,009,319 150,680 3.9349 2,338,297,333 2021-11-30
1019 2021-12-20 91,858,639 369,382 3.9284 2,338,297,333 2021-11-30
1020 2021-12-17 91,489,257 -477,546 3.9126 2,338,297,333 2021-11-30
1021 2021-12-16 91,966,803 -347,001 3.9331 2,338,297,333 2021-11-30
1022 2021-12-15 92,313,804 -107,081 3.9479 2,338,297,333 2021-11-30
1023 2021-12-14 92,420,885 -209,738 3.9525 2,338,297,333 2021-11-30
1024 2021-12-13 92,630,623 -300,233 3.9615 2,338,297,333 2021-11-30
1025 2021-12-10 92,930,856 -65,137 3.9743 2,338,297,333 2021-11-30
1026 2021-12-09 92,995,993 123,120 3.9771 2,338,297,333 2021-11-30
1027 2021-12-08 92,872,873 -27,999 3.9718 2,338,297,333 2021-11-30
1028 2021-12-07 92,900,872 -1,415,997 3.9730 2,338,297,333 2021-11-30
1029 2021-12-06 94,316,869 1,496,434 4.0336 2,338,297,333 2021-11-30
1030 2021-12-03 92,820,435 3,514 3.9696 2,338,297,333 2021-11-30
1031 2021-12-02 92,816,921 -1,020,295 3.9694 2,338,297,333 2021-11-30
1032 2021-12-01 93,837,216 1,059,200 4.0131 2,338,297,333 2021-11-30
1033 2021-11-30 92,778,016 27,000 3.9678 2,338,297,333 2021-11-30
1034 2021-11-29 92,751,016 2,132,000 3.9667 2,338,243,333 2021-10-31
1035 2021-11-26 90,619,016 195,974 3.8755 2,338,243,333 2021-10-31
1036 2021-11-25 90,423,042 -1,850,001 3.8671 2,338,243,333 2021-10-31
1037 2021-11-24 92,273,043 -46,499 3.9463 2,338,243,333 2021-10-31
1038 2021-11-23 92,319,542 121,708 3.9482 2,338,243,333 2021-10-31
1039 2021-11-22 92,197,834 -759,067 3.9430 2,338,243,333 2021-10-31
1040 2021-11-19 92,956,901 1,896,416 3.9755 2,338,243,333 2021-10-31
1041 2021-11-18 91,060,485 54,943 3.8944 2,338,243,333 2021-10-31
1042 2021-11-17 91,005,542 -1,715,056 3.8920 2,338,243,333 2021-10-31
1043 2021-11-16 92,720,598 1,711,712 3.9654 2,338,243,333 2021-10-31
1044 2021-11-15 91,008,886 68,070 3.8922 2,338,243,333 2021-10-31
1045 2021-11-12 90,940,816 46,000 3.8893 2,338,243,333 2021-10-31
1046 2021-11-11 90,894,816 61,414 3.8873 2,338,243,333 2021-10-31
1047 2021-11-10 90,833,402 62,000 3.8847 2,338,243,333 2021-10-31
1048 2021-11-09 90,771,402 -99,436 3.8820 2,338,243,333 2021-10-31
1049 2021-11-08 90,870,838 -1,051,000 3.8863 2,338,243,333 2021-10-31
1050 2021-11-05 91,921,838 -7,166,529 3.9312 2,338,243,333 2021-10-31
1051 2021-11-04 99,088,367 -251,000 4.2377 2,338,243,333 2021-10-31
1052 2021-11-03 99,339,367 909,000 4.2485 2,338,243,333 2021-10-31
1053 2021-11-02 98,430,367 1,760,929 4.2096 2,338,243,333 2021-10-31
1054 2021-11-01 96,669,438 1,998,544 4.1343 2,338,243,333 2021-10-31
1055 2021-10-29 94,670,894 2,259,443 4.0491 2,338,087,333 2021-09-30
1056 2021-10-28 92,411,451 3,063,634 3.9524 2,338,087,333 2021-09-30
1057 2021-10-27 89,347,817 -261,805 3.8214 2,338,087,333 2021-09-30
1058 2021-10-26 89,609,622 374,000 3.8326 2,338,087,333 2021-09-30
1059 2021-10-25 89,235,622 -1,872,213 3.8166 2,338,087,333 2021-09-30
1060 2021-10-22 91,107,835 74,088 3.8967 2,338,087,333 2021-09-30
1061 2021-10-21 91,033,747 90,000 3.8935 2,338,087,333 2021-09-30
1062 2021-10-20 90,943,747 1,806,736 3.8897 2,338,087,333 2021-09-30
1063 2021-10-19 89,137,011 203,000 3.8124 2,338,087,333 2021-09-30
1064 2021-10-18 88,934,011 -397,040 3.8037 2,338,087,333 2021-09-30
1065 2021-10-15 89,331,051 -2,822,617 3.8207 2,338,087,333 2021-09-30
1066 2021-10-12 92,153,668 3,245,011 3.9414 2,338,087,333 2021-09-30
1067 2021-10-11 88,908,657 329,989 3.8026 2,338,087,333 2021-09-30
1068 2021-10-08 88,578,668 151,581 3.7885 2,338,087,333 2021-09-30
1069 2021-10-07 88,427,087 712,306 3.7820 2,338,087,333 2021-09-30
1070 2021-10-06 87,714,781 -13,496 3.7516 2,338,087,333 2021-09-30
1071 2021-10-05 87,728,277 -339,855 3.7521 2,338,087,333 2021-09-30
1072 2021-10-04 88,068,132 224,000 3.7667 2,338,087,333 2021-09-30
1073 2021-09-30 87,844,132 389,870 3.7571 2,338,087,333 2021-09-30
1074 2021-09-29 87,454,262 114,740 3.7409 2,337,777,333 2021-08-31
1075 2021-09-28 87,339,522 618,494 3.7360 2,337,777,333 2021-08-31
1076 2021-09-27 86,721,028 335,676 3.7096 2,337,777,333 2021-08-31
1077 2021-09-24 86,385,352 -940,597 3.6952 2,337,777,333 2021-08-31
1078 2021-09-23 87,325,949 -438,500 3.7354 2,337,777,333 2021-08-31
1079 2021-09-21 87,764,449 1,116,737 3.7542 2,337,777,333 2021-08-31
1080 2021-09-20 86,647,712 1,906,199 3.7064 2,337,777,333 2021-08-31
1081 2021-09-17 84,741,513 437,036 3.6249 2,337,777,333 2021-08-31
1082 2021-09-16 84,304,477 14,000 3.6062 2,337,777,333 2021-08-31
1083 2021-09-15 84,290,477 381,264 3.6056 2,337,777,333 2021-08-31
1084 2021-09-14 83,909,213 -158,000 3.5893 2,337,777,333 2021-08-31
1085 2021-09-13 84,067,213 -1,640,628 3.5960 2,337,777,333 2021-08-31
1086 2021-09-10 85,707,841 141,994 3.6662 2,337,777,333 2021-08-31
1087 2021-09-09 85,565,847 4,000 3.6601 2,337,777,333 2021-08-31
1088 2021-09-08 85,561,847 1,303,853 3.6600 2,337,777,333 2021-08-31
1089 2021-09-07 84,257,994 -424,353 3.6042 2,337,777,333 2021-08-31
1090 2021-09-06 84,682,347 -214,230 3.6223 2,337,777,333 2021-08-31
1091 2021-09-03 84,896,577 616,019 3.6315 2,337,777,333 2021-08-31
1092 2021-09-02 84,280,558 638,717 3.6052 2,337,777,333 2021-08-31
1093 2021-09-01 83,641,841 43,000 3.5778 2,337,777,333 2021-08-31
1094 2021-08-31 83,598,841 85,494 3.5760 2,337,777,333 2021-08-31
1095 2021-08-30 83,513,347 -62,000 3.5723 2,337,777,333 2021-07-31
1096 2021-08-27 83,575,347 -23,000 3.5750 2,337,777,333 2021-07-31
1097 2021-08-26 83,598,347 -906,000 3.5760 2,337,777,333 2021-07-31
1098 2021-08-25 84,504,347 -544,087 3.6147 2,337,777,333 2021-07-31
1099 2021-08-24 85,048,434 -3,500 3.6380 2,337,777,333 2021-07-31
1100 2021-08-23 85,051,934 735,639 3.6382 2,337,777,333 2021-07-31
1101 2021-08-20 84,316,295 -44,300 3.6067 2,337,777,333 2021-07-31
1102 2021-08-19 84,360,595 982,853 3.6086 2,337,777,333 2021-07-31
1103 2021-08-18 83,377,742 147,254 3.5665 2,337,777,333 2021-07-31
1104 2021-08-17 83,230,488 59,994 3.5602 2,337,777,333 2021-07-31
1105 2021-08-16 83,170,494 284,500 3.5577 2,337,777,333 2021-07-31
1106 2021-08-13 82,885,994 -1,191,464 3.5455 2,337,777,333 2021-07-31
1107 2021-08-12 84,077,458 -362,001 3.5965 2,337,777,333 2021-07-31
1108 2021-08-11 84,439,459 224,994 3.6120 2,337,777,333 2021-07-31
1109 2021-08-10 84,214,465 96,000 3.6023 2,337,777,333 2021-07-31
1110 2021-08-09 84,118,465 -578,834 3.5982 2,337,777,333 2021-07-31
1111 2021-08-06 84,697,299 -55,000 3.6230 2,337,777,333 2021-07-31
1112 2021-08-05 84,752,299 898,000 3.6253 2,337,777,333 2021-07-31
1113 2021-08-04 83,854,299 48,000 3.5869 2,337,777,333 2021-07-31
1114 2021-08-03 83,806,299 -353,430 3.5849 2,337,777,333 2021-07-31
1115 2021-08-02 84,159,729 -211,000 3.6000 2,337,777,333 2021-07-31
1116 2021-07-30 84,370,729 1,475,600 3.6092 2,337,669,333 2021-06-30
1117 2021-07-29 82,895,129 -200,968 3.5461 2,337,669,333 2021-06-30
1118 2021-07-28 83,096,097 -438,000 3.5547 2,337,669,333 2021-06-30
1119 2021-07-27 83,534,097 -81,870 3.5734 2,337,669,333 2021-06-30
1120 2021-07-26 83,615,967 -449,062 3.5769 2,337,669,333 2021-06-30
1121 2021-07-23 84,065,029 401,000 3.5961 2,337,669,333 2021-06-30
1122 2021-07-22 83,664,029 -235,714 3.5790 2,337,669,333 2021-06-30
1123 2021-07-21 83,899,743 -74,000 3.5890 2,337,669,333 2021-06-30
1124 2021-07-20 83,973,743 -197,000 3.5922 2,337,669,333 2021-06-30
1125 2021-07-19 84,170,743 416,000 3.6006 2,337,669,333 2021-06-30
1126 2021-07-16 83,754,743 672,000 3.5828 2,337,669,333 2021-06-30
1127 2021-07-15 83,082,743 300,982 3.5541 2,337,669,333 2021-06-30
1128 2021-07-14 82,781,761 -975,940 3.5412 2,337,669,333 2021-06-30
1129 2021-07-13 83,757,701 94,500 3.5830 2,337,669,333 2021-06-30
1130 2021-07-12 83,663,201 53,837 3.5789 2,337,669,333 2021-06-30
1131 2021-07-09 83,609,364 431,958 3.5766 2,337,669,333 2021-06-30
1132 2021-07-08 83,177,406 143,953 3.5581 2,337,669,333 2021-06-30
1133 2021-07-07 83,033,453 -353,012 3.5520 2,337,669,333 2021-06-30
1134 2021-07-06 83,386,465 -270,010 3.5671 2,337,669,333 2021-06-30
1135 2021-07-05 83,656,475 -228,847 3.5786 2,337,669,333 2021-06-30
1136 2021-07-02 83,885,322 -314,000 3.5884 2,337,669,333 2021-06-30
1137 2021-06-30 84,199,322 -39,000 3.6018 2,337,669,333 2021-06-30
1138 2021-06-29 84,238,322 97,000 3.6047 2,336,889,333 2021-05-31
1139 2021-06-28 84,141,322 201,278 3.6006 2,336,889,333 2021-05-31
1140 2021-06-25 83,940,044 4,014 3.5920 2,336,889,333 2021-05-31
1141 2021-06-24 83,936,030 67,756 3.5918 2,336,889,333 2021-05-31
1142 2021-06-23 83,868,274 -104,000 3.5889 2,336,889,333 2021-05-31
1143 2021-06-22 83,972,274 126,100 3.5933 2,336,889,333 2021-05-31
1144 2021-06-21 83,846,174 66,004 3.5879 2,336,889,333 2021-05-31
1145 2021-06-18 83,780,170 -130,937 3.5851 2,336,889,333 2021-05-31
1146 2021-06-17 83,911,107 -94,809 3.5907 2,336,889,333 2021-05-31
1147 2021-06-16 84,005,916 -9,000 3.5948 2,336,889,333 2021-05-31
1148 2021-06-15 84,014,916 -199,000 3.5952 2,336,889,333 2021-05-31
1149 2021-06-11 84,213,916 -296,500 3.6037 2,336,889,333 2021-05-31
1150 2021-06-10 84,510,416 -283,021 3.6164 2,336,889,333 2021-05-31
1151 2021-06-09 84,793,437 314,710 3.6285 2,336,889,333 2021-05-31
1152 2021-06-08 84,478,727 309,368 3.6150 2,336,889,333 2021-05-31
1153 2021-06-07 84,169,359 371,000 3.6018 2,336,889,333 2021-05-31
1154 2021-06-04 83,798,359 366,564 3.5859 2,336,889,333 2021-05-31
1155 2021-06-03 83,431,795 371,305 3.5702 2,336,889,333 2021-05-31
1156 2021-06-02 83,060,490 -63,250 3.5543 2,336,889,333 2021-05-31
1157 2021-06-01 83,123,740 -134,000 3.5570 2,336,889,333 2021-05-31
1158 2021-05-31 83,257,740 -473,014 3.5628 2,336,889,333 2021-05-31
1159 2021-05-28 83,730,754 6,000 3.5830 2,336,889,333 2021-05-26
1160 2021-05-27 83,724,754 -170,064 3.5827 2,336,889,333 2021-05-26
1161 2021-05-26 83,894,818 -66,500 3.5900 2,336,889,333 2021-05-26
1162 2021-05-25 83,961,318 -486,500 3.5937 2,336,349,333 2021-04-30
1163 2021-05-24 84,447,818 -71,012 3.6145 2,336,349,333 2021-04-30
1164 2021-05-21 84,518,830 -81,000 3.6176 2,336,349,333 2021-04-30
1165 2021-05-20 84,599,830 -482,622 3.6210 2,336,349,333 2021-04-30
1166 2021-05-18 85,082,452 361,283 3.6417 2,336,349,333 2021-04-30
1167 2021-05-17 84,721,169 -686,000 3.6262 2,336,349,333 2021-04-30
1168 2021-05-14 85,407,169 295,000 3.6556 2,336,349,333 2021-04-30
1169 2021-05-13 85,112,169 -611,500 3.6430 2,336,349,333 2021-04-30
1170 2021-05-12 85,723,669 -195,000 3.6691 2,336,349,333 2021-04-30
1171 2021-05-11 85,918,669 -367,368 3.6775 2,336,349,333 2021-04-30
1172 2021-05-10 86,286,037 -571,450 3.6932 2,336,349,333 2021-04-30
1173 2021-05-07 86,857,487 -121,000 3.7177 2,336,349,333 2021-04-30
1174 2021-05-06 86,978,487 -33,000 3.7228 2,336,349,333 2021-04-30
1175 2021-05-05 87,011,487 26,800 3.7242 2,336,349,333 2021-04-30
1176 2021-05-04 86,984,687 -399,386 3.7231 2,336,349,333 2021-04-30
1177 2021-05-03 87,384,073 357,000 3.7402 2,336,349,333 2021-04-30
1178 2021-04-30 87,027,073 -4,388,339 3.7249 2,336,349,333 2021-04-30
1179 2021-04-29 91,415,412 -15,054,955 3.9129 2,336,256,333 2021-03-31
1180 2021-04-28 106,470,367 -168,000 4.5573 2,336,256,333 2021-03-31
1181 2021-04-27 106,638,367 -154,500 4.5645 2,336,256,333 2021-03-31
1182 2021-04-26 106,792,867 -244,421 4.5711 2,336,256,333 2021-03-31
1183 2021-04-23 107,037,288 -470,779 4.5816 2,336,256,333 2021-03-31
1184 2021-04-22 107,508,067 -33,013 4.6017 2,336,256,333 2021-03-31
1185 2021-04-21 107,541,080 3,666 4.6031 2,336,256,333 2021-03-31
1186 2021-04-20 107,537,414 176,755 4.6030 2,336,256,333 2021-03-31
1187 2021-04-19 107,360,659 -113,014 4.5954 2,336,256,333 2021-03-31
1188 2021-04-16 107,473,673 523,000 4.6003 2,336,256,333 2021-03-31
1189 2021-04-15 106,950,673 86,100 4.5779 2,336,256,333 2021-03-31
1190 2021-04-14 106,864,573 64,000 4.5742 2,336,256,333 2021-03-31
1191 2021-04-13 106,800,573 -860,833 4.5714 2,336,256,333 2021-03-31
1192 2021-04-12 107,661,406 -27,506 4.6083 2,336,256,333 2021-03-31
1193 2021-04-09 107,688,912 -15,000 4.6095 2,336,256,333 2021-03-31
1194 2021-04-08 107,703,912 -763,501 4.6101 2,336,256,333 2021-03-31
1195 2021-04-07 108,467,413 369,412 4.6428 2,336,256,333 2021-03-31
1196 2021-04-01 108,098,001 -12,265 4.6270 2,336,256,333 2021-03-31
1197 2021-03-31 108,110,266 -105,000 4.6275 2,336,256,333 2021-03-31
1198 2021-03-30 108,215,266 65,903 4.6322 2,336,151,333 2021-03-02
1199 2021-03-29 108,149,363 -227,993 4.6294 2,336,151,333 2021-03-02
1200 2021-03-26 108,377,356 -347,401 4.6391 2,336,151,333 2021-03-02
1201 2021-03-25 108,724,757 -352,557 4.6540 2,336,151,333 2021-03-02
1202 2021-03-24 109,077,314 -451,449 4.6691 2,336,151,333 2021-03-02
1203 2021-03-23 109,528,763 -312,125 4.6884 2,336,151,333 2021-03-02
1204 2021-03-22 109,840,888 215,992 4.7018 2,336,151,333 2021-03-02
1205 2021-03-19 109,624,896 -133,900 4.6925 2,336,151,333 2021-03-02
1206 2021-03-18 109,758,796 -761,514 4.6983 2,336,151,333 2021-03-02
1207 2021-03-17 110,520,310 494,952 4.7309 2,336,151,333 2021-03-02
1208 2021-03-16 110,025,358 -592,232 4.7097 2,336,151,333 2021-03-02
1209 2021-03-15 110,617,590 113,106 4.7350 2,336,151,333 2021-03-02
1210 2021-03-12 110,504,484 -534,900 4.7302 2,336,151,333 2021-03-02
1211 2021-03-11 111,039,384 199,081 4.7531 2,336,151,333 2021-03-02
1212 2021-03-10 110,840,303 -915,991 4.7446 2,336,151,333 2021-03-02
1213 2021-03-09 111,756,294 -125,801 4.7838 2,336,151,333 2021-03-02
1214 2021-03-08 111,882,095 -357,175 4.7892 2,336,151,333 2021-03-02
1215 2021-03-05 112,239,270 19,061,428 4.8045 2,336,151,333 2021-03-02
1216 2021-03-04 93,177,842 -1,286,306 3.9885 2,336,151,333 2021-03-02
1217 2021-03-03 94,464,148 -157,456 4.0436 2,336,151,333 2021-03-02
1218 2021-03-02 94,621,604 181,700 4.0503 2,336,151,333 2021-03-02
1219 2021-03-01 94,439,904 333,190 4.0430 2,335,866,333 2021-02-28
1220 2021-02-26 94,106,714 -1,055,984 4.0288 2,335,858,333 2021-02-25
1221 2021-02-25 95,162,698 -449,500 4.0740 2,335,858,333 2021-02-25
1222 2021-02-24 95,612,198 -560,438 4.0934 2,335,768,333 2021-01-31
1223 2021-02-23 96,172,636 406,000 4.1174 2,335,768,333 2021-01-31
1224 2021-02-22 95,766,636 1,994,246 4.1000 2,335,768,333 2021-01-31
1225 2021-02-19 93,772,390 -173,400 4.0146 2,335,768,333 2021-01-31
1226 2021-02-18 93,945,790 18,309 4.0221 2,335,768,333 2021-01-31
1227 2021-02-17 93,927,481 -276,549 4.0213 2,335,768,333 2021-01-31
1228 2021-02-16 94,204,030 606,019 4.0331 2,335,768,333 2021-01-31
1229 2021-02-11 93,598,011 0 4.0072 2,335,768,333 2021-01-31
1230 2021-02-10 93,598,011 16,000 4.0072 2,335,768,333 2021-01-31
1231 2021-02-09 93,582,011 315,700 4.0065 2,335,768,333 2021-01-31
1232 2021-02-08 93,266,311 -474,730 3.9930 2,335,768,333 2021-01-31
1233 2021-02-05 93,741,041 -19,370 4.0133 2,335,768,333 2021-01-31
1234 2021-02-04 93,760,411 -1,965,840 4.0141 2,335,768,333 2021-01-31
1235 2021-02-03 95,726,251 533,541 4.0983 2,335,768,333 2021-01-31
1236 2021-02-02 95,192,710 -541,552 4.0754 2,335,768,333 2021-01-31
1237 2021-02-01 95,734,262 -849,500 4.0986 2,335,768,333 2021-01-31
1238 2021-01-29 96,583,762 404,370 4.1350 2,335,768,333 2021-01-21
1239 2021-01-28 96,179,392 -346,740 4.1177 2,335,768,333 2021-01-21
1240 2021-01-27 96,526,132 484,360 4.1325 2,335,768,333 2021-01-21
1241 2021-01-26 96,041,772 -138,795 4.1118 2,335,768,333 2021-01-21
1242 2021-01-25 96,180,567 -3,207,014 4.1177 2,335,768,333 2021-01-21
1243 2021-01-22 99,387,581 -573,500 4.2550 2,335,768,333 2021-01-21
1244 2021-01-21 99,961,081 2,000,500 4.2796 2,335,768,333 2021-01-21
1245 2021-01-20 97,960,581 33,912 4.1945 2,335,456,333 2021-01-12
1246 2021-01-19 97,926,669 91,576 4.1930 2,335,456,333 2021-01-12
1247 2021-01-18 97,835,093 -859,819 4.1891 2,335,456,333 2021-01-12
1248 2021-01-15 98,694,912 384,400 4.2259 2,335,456,333 2021-01-12
1249 2021-01-14 98,310,512 1,064,015 4.2095 2,335,456,333 2021-01-12
1250 2021-01-13 97,246,497 202,508 4.1639 2,335,456,333 2021-01-12
1251 2021-01-12 97,043,989 -139,820 4.1552 2,335,456,333 2021-01-12
1252 2021-01-11 97,183,809 253,820 4.1614 2,335,383,333 2021-01-06
1253 2021-01-08 96,929,989 369,122 4.1505 2,335,383,333 2021-01-06
1254 2021-01-07 96,560,867 75,100 4.1347 2,335,383,333 2021-01-06
1255 2021-01-06 96,485,767 638,900 4.1315 2,335,383,333 2021-01-06
1256 2021-01-05 95,846,867 -90,040 4.1044 2,335,218,333 2020-12-31
1257 2021-01-04 95,936,907 200,986 4.1083 2,335,218,333 2020-12-31
1258 2020-12-31 95,735,921 1,000 4.0997 2,335,218,333 2020-12-31
1259 2020-12-30 95,734,921 -139,636 4.0996 2,335,218,333 2020-12-30
1260 2020-12-29 95,874,557 -98,492 4.1057 2,335,138,333 2020-12-29
1261 2020-12-28 95,973,049 -186,067 4.1101 2,335,048,333 2020-12-28
1262 2020-12-24 96,159,116 0 4.1183 2,334,938,333 2020-12-16
1263 2020-12-23 96,159,116 -484,556 4.1183 2,334,938,333 2020-12-16
1264 2020-12-22 96,643,672 552,756 4.1390 2,334,938,333 2020-12-16
1265 2020-12-21 96,090,916 62,776 4.1154 2,334,938,333 2020-12-16
1266 2020-12-18 96,028,140 -366,200 4.1127 2,334,938,333 2020-12-16
1267 2020-12-17 96,394,340 -537,014 4.1283 2,334,938,333 2020-12-16
1268 2020-12-16 96,931,354 -287,986 4.1513 2,334,938,333 2020-12-16
1269 2020-12-15 97,219,340 -357,750 4.1638 2,334,885,333 2020-12-15
1270 2020-12-14 97,577,090 -338,652 4.1792 2,334,835,333 2020-12-14
1271 2020-12-11 97,915,742 29,000 4.1939 2,334,745,333 2020-12-11
1272 2020-12-10 97,886,742 589,835 4.1927 2,334,688,333 2020-11-30
1273 2020-12-09 97,296,907 141,076 4.1674 2,334,688,333 2020-11-30
1274 2020-12-08 97,155,831 -42,906 4.1614 2,334,688,333 2020-11-30
1275 2020-12-07 97,198,737 691,342 4.1632 2,334,688,333 2020-11-30
1276 2020-12-04 96,507,395 -450,029 4.1336 2,334,688,333 2020-11-30
1277 2020-12-03 96,957,424 484,903 4.1529 2,334,688,333 2020-11-30
1278 2020-12-02 96,472,521 -1,052,105 4.1321 2,334,688,333 2020-11-30
1279 2020-12-01 97,524,626 -55,617 4.1772 2,334,688,333 2020-11-30
1280 2020-11-30 97,580,243 -226,655 4.1796 2,334,688,333 2020-11-30
1281 2020-11-27 97,806,898 -50,030 4.1895 2,334,568,333 2020-10-31
1282 2020-11-26 97,856,928 199,022 4.1916 2,334,568,333 2020-10-31
1283 2020-11-25 97,657,906 -451,235 4.1831 2,334,568,333 2020-10-31
1284 2020-11-24 98,109,141 -308,153 4.2025 2,334,568,333 2020-10-31
1285 2020-11-23 98,417,294 898,200 4.2157 2,334,568,333 2020-10-31
1286 2020-11-20 97,519,094 437,627 4.1772 2,334,568,333 2020-10-31
1287 2020-11-19 97,081,467 -714,224 4.1584 2,334,568,333 2020-10-31
1288 2020-11-18 97,795,691 -840,333 4.1890 2,334,568,333 2020-10-31
1289 2020-11-17 98,636,024 -579,396 4.2250 2,334,568,333 2020-10-31
1290 2020-11-16 99,215,420 -449,001 4.2498 2,334,568,333 2020-10-31
1291 2020-11-13 99,664,421 -438,840 4.2691 2,334,568,333 2020-10-31
1292 2020-11-12 100,103,261 -349,500 4.2879 2,334,568,333 2020-10-31
1293 2020-11-11 100,452,761 256,834 4.3028 2,334,568,333 2020-10-31
1294 2020-11-10 100,195,927 -622,000 4.2918 2,334,568,333 2020-10-31
1295 2020-11-09 100,817,927 -1,596,020 4.3185 2,334,568,333 2020-10-31
1296 2020-11-06 102,413,947 -3,617,524 4.3868 2,334,568,333 2020-10-31
1297 2020-11-05 106,031,471 -3,200,753 4.5418 2,334,568,333 2020-10-31
1298 2020-11-04 109,232,224 -326,800 4.6789 2,334,568,333 2020-10-31
1299 2020-11-03 109,559,024 1,884,000 4.6929 2,334,568,333 2020-10-31
1300 2020-11-02 107,675,024 1,941,086 4.6122 2,334,568,333 2020-10-31
1301 2020-10-30 105,733,938 1,759,177 4.5293 2,334,468,333 2020-10-08
1302 2020-10-29 103,974,761 -264,715 4.4539 2,334,468,333 2020-10-08
1303 2020-10-28 104,239,476 -1,744,710 4.4652 2,334,468,333 2020-10-08
1304 2020-10-27 105,984,186 -117,975 4.5400 2,334,468,333 2020-10-08
1305 2020-10-23 106,102,161 -37,600 4.5450 2,334,468,333 2020-10-08
1306 2020-10-22 106,139,761 -664,000 4.5466 2,334,468,333 2020-10-08
1307 2020-10-21 106,803,761 -1,228,731 4.5751 2,334,468,333 2020-10-08
1308 2020-10-20 108,032,492 2,159,526 4.6277 2,334,468,333 2020-10-08
1309 2020-10-19 105,872,966 276,790 4.5352 2,334,468,333 2020-10-08
1310 2020-10-16 105,596,176 -324,788 4.5234 2,334,468,333 2020-10-08
1311 2020-10-15 105,920,964 -437,784 4.5373 2,334,468,333 2020-10-08
1312 2020-10-14 106,358,748 -1,945,449 4.5560 2,334,468,333 2020-10-08
1313 2020-10-12 108,304,197 172,155 4.6394 2,334,468,333 2020-10-08
1314 2020-10-09 108,132,042 309,599 4.6320 2,334,468,333 2020-10-08
1315 2020-10-08 107,822,443 -1,285,688 4.6187 2,334,468,333 2020-10-08
1316 2020-10-07 109,108,131 290,564 4.6823 2,330,213,333 2020-09-30
1317 2020-10-06 108,817,567 -3,528 4.6699 2,330,213,333 2020-09-30
1318 2020-10-05 108,821,095 259,695 4.6700 2,330,213,333 2020-09-30
1319 2020-09-30 108,561,400 -847,601 4.6589 2,330,213,333 2020-09-30
1320 2020-09-29 109,409,001 -374,032 4.6956 2,330,013,333 2020-08-31
1321 2020-09-28 109,783,033 -554,995 4.7117 2,330,013,333 2020-08-31
1322 2020-09-25 110,338,028 131,011 4.7355 2,330,013,333 2020-08-31
1323 2020-09-24 110,207,017 1,081,166 4.7299 2,330,013,333 2020-08-31
1324 2020-09-23 109,125,851 -352,940 4.6835 2,330,013,333 2020-08-31
1325 2020-09-22 109,478,791 -1,147,271 4.6986 2,330,013,333 2020-08-31
1326 2020-09-21 110,626,062 -348,609 4.7479 2,330,013,333 2020-08-31
1327 2020-09-18 110,974,671 583,659 4.7628 2,330,013,333 2020-08-31
1328 2020-09-17 110,391,012 76,948 4.7378 2,330,013,333 2020-08-31
1329 2020-09-16 110,314,064 72,471 4.7345 2,330,013,333 2020-08-31
1330 2020-09-15 110,241,593 -758,104 4.7314 2,330,013,333 2020-08-31
1331 2020-09-14 110,999,697 -290,000 4.7639 2,330,013,333 2020-08-31
1332 2020-09-11 111,289,697 -306,858 4.7764 2,330,013,333 2020-08-31
1333 2020-09-10 111,596,555 -205,480 4.7895 2,330,013,333 2020-08-31
1334 2020-09-09 111,802,035 -834,941 4.7983 2,330,013,333 2020-08-31
1335 2020-09-08 112,636,976 -960,793 4.8342 2,330,013,333 2020-08-31
1336 2020-09-07 113,597,769 473,126 4.8754 2,330,013,333 2020-08-31
1337 2020-09-04 113,124,643 -1,160,966 4.8551 2,330,013,333 2020-08-31
1338 2020-09-03 114,285,609 -549,882 4.9049 2,330,013,333 2020-08-31
1339 2020-09-02 114,835,491 -409,422 4.9285 2,330,013,333 2020-08-31
1340 2020-09-01 115,244,913 -770,249 4.9461 2,330,013,333 2020-08-31
1341 2020-08-31 116,015,162 1,350,050 4.9792 2,330,013,333 2020-08-31
1342 2020-08-28 114,665,112 -6,030,000 4.9212 2,330,013,333 2020-07-31
1343 2020-08-27 120,695,112 -100,370 5.1800 2,330,013,333 2020-07-31
1344 2020-08-26 120,795,482 -797,274 5.1843 2,330,013,333 2020-07-31
1345 2020-08-25 121,592,756 223,331 5.2185 2,330,013,333 2020-07-31
1346 2020-08-24 121,369,425 -190,597 5.2090 2,330,013,333 2020-07-31
1347 2020-08-21 121,560,022 -889,017 5.2171 2,330,013,333 2020-07-31
1348 2020-08-20 122,449,039 -1,607,118 5.2553 2,330,013,333 2020-07-31
1349 2020-08-19 124,056,157 -632,904 5.3243 2,330,013,333 2020-07-31
1350 2020-08-18 124,689,061 -676,976 5.3514 2,330,013,333 2020-07-31
1351 2020-08-17 125,366,037 -90,320 5.3805 2,330,013,333 2020-07-31
1352 2020-08-14 125,456,357 -673,116 5.3844 2,330,013,333 2020-07-31
1353 2020-08-13 126,129,473 -909,836 5.4133 2,330,013,333 2020-07-31
1354 2020-08-12 127,039,309 -93,384 5.4523 2,330,013,333 2020-07-31
1355 2020-08-11 127,132,693 -846,941 5.4563 2,330,013,333 2020-07-31
1356 2020-08-10 127,979,634 -406,000 5.4927 2,330,013,333 2020-07-31
1357 2020-08-07 128,385,634 -401,768 5.5101 2,330,013,333 2020-07-31
1358 2020-08-06 128,787,402 221,873 5.5273 2,330,013,333 2020-07-31
1359 2020-08-05 128,565,529 534,222 5.5178 2,330,013,333 2020-07-31
1360 2020-08-04 128,031,307 21,464 5.4949 2,330,013,333 2020-07-31
1361 2020-08-03 128,009,843 -1,289,062 5.4940 2,330,013,333 2020-07-31
1362 2020-07-31 129,298,905 1,356,419 5.5493 2,330,013,333 2020-07-31
1363 2020-07-30 127,942,486 3,772,700 5.4930 2,329,193,333 2020-06-30
1364 2020-07-29 124,169,786 673,027 5.3310 2,329,193,333 2020-06-30
1365 2020-07-28 123,496,759 -2,113,647 5.3021 2,329,193,333 2020-06-30
1366 2020-07-27 125,610,406 118,300 5.3929 2,329,193,333 2020-06-30
1367 2020-07-24 125,492,106 -181,422 5.3878 2,329,193,333 2020-06-30
1368 2020-07-23 125,673,528 -1,330,646 5.3956 2,329,193,333 2020-06-30
1369 2020-07-22 127,004,174 -1,193,480 5.4527 2,329,193,333 2020-06-30
1370 2020-07-21 128,197,654 -539,607 5.5040 2,329,193,333 2020-06-30
1371 2020-07-20 128,737,261 -986,533 5.5271 2,329,193,333 2020-06-30
1372 2020-07-17 129,723,794 -218,238 5.5695 2,329,193,333 2020-06-30
1373 2020-07-16 129,942,032 -2,312,320 5.5788 2,329,193,333 2020-06-30
1374 2020-07-15 132,254,352 -685,005 5.6781 2,329,193,333 2020-06-30
1375 2020-07-14 132,939,357 -1,233,638 5.7075 2,329,193,333 2020-06-30
1376 2020-07-13 134,172,995 606,329 5.7605 2,329,193,333 2020-06-30
1377 2020-07-10 133,566,666 -1,443,477 5.7345 2,329,193,333 2020-06-30
1378 2020-07-09 135,010,143 -406,040 5.7964 2,329,193,333 2020-06-30
1379 2020-07-08 135,416,183 -304,960 5.8139 2,329,193,333 2020-06-30
1380 2020-07-07 135,721,143 203,400 5.8270 2,329,193,333 2020-06-30
1381 2020-07-06 135,517,743 -625,234 5.8182 2,329,193,333 2020-06-30
1382 2020-07-03 136,142,977 439,130 5.8451 2,329,193,333 2020-06-30
1383 2020-07-02 135,703,847 -29,000 5.8262 2,329,193,333 2020-06-30
1384 2020-06-30 135,732,847 -819,850 5.8275 2,329,193,333 2020-06-30
1385 2020-06-29 136,552,697 89,013 5.8632 2,328,993,333 2020-05-31
1386 2020-06-26 136,463,684 478,761 5.8593 2,328,993,333 2020-05-31
1387 2020-06-24 135,984,923 -116,193 5.8388 2,328,993,333 2020-05-31
1388 2020-06-23 136,101,116 1,285,849 5.8438 2,328,993,333 2020-05-31
1389 2020-06-22 134,815,267 1,677,902 5.7886 2,328,993,333 2020-05-31
1390 2020-06-19 133,137,365 -1,094,520 5.7165 2,328,993,333 2020-05-31
1391 2020-06-18 134,231,885 -7,000 5.7635 2,328,993,333 2020-05-31
1392 2020-06-17 134,238,885 -320,850 5.7638 2,328,993,333 2020-05-31
1393 2020-06-16 134,559,735 1,369,000 5.7776 2,328,993,333 2020-05-31
1394 2020-06-15 133,190,735 -893,715 5.7188 2,328,993,333 2020-05-31
1395 2020-06-12 134,084,450 -1,033,826 5.7572 2,328,993,333 2020-05-31
1396 2020-06-11 135,118,276 1,025,265 5.8016 2,328,993,333 2020-05-31
1397 2020-06-10 134,093,011 210,000 5.7576 2,328,993,333 2020-05-31
1398 2020-06-09 133,883,011 967,500 5.7485 2,328,993,333 2020-05-31
1399 2020-06-08 132,915,511 -233,000 5.7070 2,328,993,333 2020-05-31
1400 2020-06-05 133,148,511 161,000 5.7170 2,328,993,333 2020-05-31
1401 2020-06-04 132,987,511 729,112 5.7101 2,328,993,333 2020-05-31
1402 2020-06-03 132,258,399 1,880,000 5.6788 2,328,993,333 2020-05-31
1403 2020-06-02 130,378,399 -259,968 5.5981 2,328,993,333 2020-05-31
1404 2020-06-01 130,638,367 -819,640 5.6092 2,328,993,333 2020-05-31
1405 2020-05-29 131,458,007 -691,895 5.6444 2,328,993,333 2020-05-11
1406 2020-05-28 132,149,902 -289,000 5.6741 2,328,993,333 2020-05-11
1407 2020-05-27 132,438,902 44,403 5.6865 2,328,993,333 2020-05-11
1408 2020-05-26 132,394,499 -1,167,633 5.6846 2,328,993,333 2020-05-11
1409 2020-05-25 133,562,132 539,624 5.7348 2,328,993,333 2020-05-11
1410 2020-05-22 133,022,508 344,324 5.7116 2,328,993,333 2020-05-11
1411 2020-05-21 132,678,184 4,673,401 5.6968 2,328,993,333 2020-05-11
1412 2020-05-20 128,004,783 4,880,488 5.4961 2,328,993,333 2020-05-11
1413 2020-05-19 123,124,295 -10,589,193 5.2866 2,328,993,333 2020-05-11
1414 2020-05-18 133,713,488 113,676 5.7413 2,328,993,333 2020-05-11
1415 2020-05-15 133,599,812 -570,790 5.7364 2,328,993,333 2020-05-11
1416 2020-05-14 134,170,602 668,036 5.7609 2,328,993,333 2020-05-11
1417 2020-05-13 133,502,566 7,000 5.7322 2,328,993,333 2020-05-11
1418 2020-05-12 133,495,566 32,801 5.7319 2,328,993,333 2020-05-11
1419 2020-05-11 133,462,765 149,420 5.7305 2,328,993,333 2020-05-11
1420 2020-05-08 133,313,345 -50,801 5.7243 2,328,883,333 2020-05-08
1421 2020-05-07 133,364,146 187,960 5.7268 2,328,773,333 2020-05-07
1422 2020-05-06 133,176,186 260,000 5.7190 2,328,648,333 2020-05-06
1423 2020-05-05 132,916,186 -286,200 5.7081 2,328,548,333 2020-04-30
1424 2020-05-04 133,202,386 -115,000 5.7204 2,328,548,333 2020-04-30
1425 2020-04-29 133,317,386 197,500 5.7253 2,328,548,333 2020-03-31
1426 2020-04-28 133,119,886 -277,199 5.7169 2,328,548,333 2020-03-31
1427 2020-04-27 133,397,085 -293,975 5.7288 2,328,548,333 2020-03-31
1428 2020-04-24 133,691,060 83,000 5.7414 2,328,548,333 2020-03-31
1429 2020-04-23 133,608,060 387,000 5.7378 2,328,548,333 2020-03-31
1430 2020-04-22 133,221,060 -1,438,796 5.7212 2,328,548,333 2020-03-31
1431 2020-04-21 134,659,856 -1,727,000 5.7830 2,328,548,333 2020-03-31
1432 2020-04-20 136,386,856 304,415 5.8572 2,328,548,333 2020-03-31
1433 2020-04-17 136,082,441 -422,187 5.8441 2,328,548,333 2020-03-31
1434 2020-04-16 136,504,628 250,000 5.8622 2,328,548,333 2020-03-31
1435 2020-04-15 136,254,628 -1,080,920 5.8515 2,328,548,333 2020-03-31
1436 2020-04-14 137,335,548 -179,285 5.8979 2,328,548,333 2020-03-31
1437 2020-04-09 137,514,833 -323,211 5.9056 2,328,548,333 2020-03-31
1438 2020-04-08 137,838,044 -652,997 5.9195 2,328,548,333 2020-03-31
1439 2020-04-07 138,491,041 -585,681 5.9475 2,328,548,333 2020-03-31
1440 2020-04-06 139,076,722 -465,280 5.9727 2,328,548,333 2020-03-31
1441 2020-04-03 139,542,002 10,559,892 5.9927 2,328,548,333 2020-03-31
1442 2020-04-02 128,982,110 -501,394 5.5392 2,328,548,333 2020-03-31
1443 2020-04-01 129,483,504 -10,655,101 5.5607 2,328,548,333 2020-03-31
1444 2020-03-31 140,138,605 -2,721,000 6.0183 2,328,548,333 2020-03-31
1445 2020-03-30 142,859,605 57,000 6.1351 2,328,547,833 2020-02-29
1446 2020-03-27 142,802,605 12,708,241 6.1327 2,328,547,833 2020-02-29
1447 2020-03-26 130,094,364 -9,167,657 5.5869 2,328,547,833 2020-02-29
1448 2020-03-25 139,262,021 9,360,265 5.9806 2,328,547,833 2020-02-29
1449 2020-03-24 129,901,756 -8,057,895 5.5787 2,328,547,833 2020-02-29
1450 2020-03-23 137,959,651 9,082,475 5.9247 2,328,547,833 2020-02-29
1451 2020-03-20 128,877,176 -34,585 5.5347 2,328,547,833 2020-02-29
1452 2020-03-19 128,911,761 -9,219,129 5.5361 2,328,547,833 2020-02-29
1453 2020-03-18 138,130,890 268,188 5.9321 2,328,547,833 2020-02-29
1454 2020-03-17 137,862,702 356,000 5.9205 2,328,547,833 2020-02-29
1455 2020-03-16 137,506,702 10,075,025 5.9053 2,328,547,833 2020-02-29
1456 2020-03-13 127,431,677 -98,000 5.4726 2,328,547,833 2020-02-29
1457 2020-03-12 127,529,677 -9,258,575 5.4768 2,328,547,833 2020-02-29
1458 2020-03-11 136,788,252 9,649,833 5.8744 2,328,547,833 2020-02-29
1459 2020-03-10 127,138,419 463,007 5.4600 2,328,547,833 2020-02-29
1460 2020-03-09 126,675,412 666,532 5.4401 2,328,547,833 2020-02-29
1461 2020-03-06 126,008,880 232,000 5.4115 2,328,547,833 2020-02-29
1462 2020-03-05 125,776,880 -3,175,209 5.4015 2,328,547,833 2020-02-29
1463 2020-03-04 128,952,089 -5,759,754 5.5379 2,328,547,833 2020-02-29
1464 2020-03-03 134,711,843 9,377,555 5.7852 2,328,547,833 2020-02-29
1465 2020-03-02 125,334,288 -9,060,252 5.3825 2,328,547,833 2020-02-29
1466 2020-02-28 134,394,540 10,089,943 5.7716 2,328,547,833 2020-01-31
1467 2020-02-27 124,304,597 -941,717 5.3383 2,328,547,833 2020-01-31
1468 2020-02-26 125,246,314 -28,899,226 5.3787 2,328,547,833 2020-01-31
1469 2020-02-25 154,145,540 9,175,720 6.6198 2,328,547,833 2020-01-31
1470 2020-02-24 144,969,820 -9,462,720 6.2258 2,328,547,833 2020-01-31
1471 2020-02-21 154,432,540 124,000 6.6321 2,328,547,833 2020-01-31
1472 2020-02-20 154,308,540 159,000 6.6268 2,328,547,833 2020-01-31
1473 2020-02-19 154,149,540 47,530 6.6200 2,328,547,833 2020-01-31
1474 2020-02-18 154,102,010 -241,000 6.6179 2,328,547,833 2020-01-31
1475 2020-02-17 154,343,010 -89,000 6.6283 2,328,547,833 2020-01-31
1476 2020-02-14 154,432,010 408,480 6.6321 2,328,547,833 2020-01-31
1477 2020-02-13 154,023,530 -204,000 6.6146 2,328,547,833 2020-01-31
1478 2020-02-12 154,227,530 233,000 6.6233 2,328,547,833 2020-01-31
1479 2020-02-11 153,994,530 296,000 6.6133 2,328,547,833 2020-01-31
1480 2020-02-10 153,698,530 1,477,000 6.6006 2,328,547,833 2020-01-31
1481 2020-02-07 152,221,530 -1,163,000 6.5372 2,328,547,833 2020-01-31
1482 2020-02-06 153,384,530 133,000 6.5871 2,328,547,833 2020-01-31
1483 2020-02-05 153,251,530 1,006,000 6.5814 2,328,547,833 2020-01-31
1484 2020-02-04 152,245,530 629,000 6.5382 2,328,547,833 2020-01-31
1485 2020-02-03 151,616,530 55,135 6.5112 2,328,547,833 2020-01-31
1486 2020-01-31 151,561,395 -1,345,135 6.5088 2,328,547,833 2020-01-31
1487 2020-01-30 152,906,530 925,953 6.5666 2,328,547,833 2019-12-31
1488 2020-01-29 151,980,577 3,047,113 6.5268 2,328,547,833 2019-12-31
1489 2020-01-24 148,933,464 0 6.3960 2,328,547,833 2019-12-31
1490 2020-01-23 148,933,464 -3,199,502 6.3960 2,328,547,833 2019-12-31
1491 2020-01-22 152,132,966 1,857,313 6.5334 2,328,547,833 2019-12-31
1492 2020-01-21 150,275,653 -334,230 6.4536 2,328,547,833 2019-12-31
1493 2020-01-20 150,609,883 238,700 6.4680 2,328,547,833 2019-12-31
1494 2020-01-17 150,371,183 1,786,256 6.4577 2,328,547,833 2019-12-31
1495 2020-01-16 148,584,927 -246,000 6.3810 2,328,547,833 2019-12-31
1496 2020-01-15 148,830,927 76,212 6.3916 2,328,547,833 2019-12-31
1497 2020-01-14 148,754,715 -337,000 6.3883 2,328,547,833 2019-12-31
1498 2020-01-13 149,091,715 -426,606 6.4028 2,328,547,833 2019-12-31
1499 2020-01-10 149,518,321 190,544 6.4211 2,328,547,833 2019-12-31
1500 2020-01-09 149,327,777 58,000 6.4129 2,328,547,833 2019-12-31
1501 2020-01-08 149,269,777 7,000 6.4104 2,328,547,833 2019-12-31
1502 2020-01-07 149,262,777 -522,948 6.4101 2,328,547,833 2019-12-31
1503 2020-01-06 149,785,725 288,274 6.4326 2,328,547,833 2019-12-31
1504 2020-01-03 149,497,451 291,500 6.4202 2,328,547,833 2019-12-31
1505 2020-01-02 149,205,951 -228,894 6.4077 2,328,547,833 2019-12-31
1506 2019-12-31 149,434,845 0 6.4175 2,328,547,833 2019-12-31
1507 2019-12-30 149,434,845 -79,715 6.4175 2,328,547,833 2019-11-30
1508 2019-12-27 149,514,560 -37,020 6.4209 2,328,547,833 2019-11-30
1509 2019-12-24 149,551,580 0 6.4225 2,328,547,833 2019-11-30
1510 2019-12-23 149,551,580 2,204,000 6.4225 2,328,547,833 2019-11-30
1511 2019-12-20 147,347,580 299,438 6.3279 2,328,547,833 2019-11-30
1512 2019-12-19 147,048,142 -31,402 6.3150 2,328,547,833 2019-11-30
1513 2019-12-18 147,079,544 14,774 6.3164 2,328,547,833 2019-11-30
1514 2019-12-17 147,064,770 -108,000 6.3157 2,328,547,833 2019-11-30
1515 2019-12-16 147,172,770 -71,428 6.3204 2,328,547,833 2019-11-30
1516 2019-12-13 147,244,198 150,000 6.3234 2,328,547,833 2019-11-30
1517 2019-12-12 147,094,198 214,800 6.3170 2,328,547,833 2019-11-30
1518 2019-12-11 146,879,398 95,020 6.3078 2,328,547,833 2019-11-30
1519 2019-12-10 146,784,378 -91,640 6.3037 2,328,547,833 2019-11-30
1520 2019-12-09 146,876,018 109,000 6.3076 2,328,547,833 2019-11-30
1521 2019-12-06 146,767,018 -532,778 6.3029 2,328,547,833 2019-11-30
1522 2019-12-05 147,299,796 367,000 6.3258 2,328,547,833 2019-11-30
1523 2019-12-04 146,932,796 614,986 6.3101 2,328,547,833 2019-11-30
1524 2019-12-03 146,317,810 349,084 6.2837 2,328,547,833 2019-11-30
1525 2019-12-02 145,968,726 31,000 6.2687 2,328,547,833 2019-11-30
1526 2019-11-29 145,937,726 38,388 6.2673 2,328,547,833 2019-10-31
1527 2019-11-28 145,899,338 -101,300 6.2657 2,328,547,833 2019-10-31
1528 2019-11-27 146,000,638 202,000 6.2700 2,328,547,833 2019-10-31
1529 2019-11-26 145,798,638 364,560 6.2614 2,328,547,833 2019-10-31
1530 2019-11-25 145,434,078 -500,000 6.2457 2,328,547,833 2019-10-31
1531 2019-11-22 145,934,078 102,146 6.2672 2,328,547,833 2019-10-31
1532 2019-11-21 145,831,932 1,630,610 6.2628 2,328,547,833 2019-10-31
1533 2019-11-20 144,201,322 446,916 6.1928 2,328,547,833 2019-10-31
1534 2019-11-19 143,754,406 648,500 6.1736 2,328,547,833 2019-10-31
1535 2019-11-18 143,105,906 80,250 6.1457 2,328,547,833 2019-10-31
1536 2019-11-15 143,025,656 108,000 6.1423 2,328,547,833 2019-10-31
1537 2019-11-14 142,917,656 124,500 6.1376 2,328,547,833 2019-10-31
1538 2019-11-13 142,793,156 -55,000 6.1323 2,328,547,833 2019-10-31
1539 2019-11-12 142,848,156 -221,000 6.1346 2,328,547,833 2019-10-31
1540 2019-11-11 143,069,156 89,000 6.1441 2,328,547,833 2019-10-31
1541 2019-11-08 142,980,156 95,000 6.1403 2,328,547,833 2019-10-31
1542 2019-11-07 142,885,156 -292,960 6.1362 2,328,547,833 2019-10-31
1543 2019-11-06 143,178,116 -5,535,938 6.1488 2,328,547,833 2019-10-31
1544 2019-11-05 148,714,054 72,355 6.3866 2,328,547,833 2019-10-31
1545 2019-11-04 148,641,699 250,000 6.3835 2,328,547,833 2019-10-31
1546 2019-11-01 148,391,699 -24,000 6.3727 2,328,547,833 2019-10-31
1547 2019-10-31 148,415,699 955,197 6.3737 2,328,547,833 2019-10-31
1548 2019-10-30 147,460,502 4,008,673 6.3342 2,328,017,833 2019-09-30
1549 2019-10-29 143,451,829 -35,500 6.1620 2,328,017,833 2019-09-30
1550 2019-10-28 143,487,329 161,144 6.1635 2,328,017,833 2019-09-30
1551 2019-10-25 143,326,185 37,000 6.1566 2,328,017,833 2019-09-30
1552 2019-10-24 143,289,185 8,000 6.1550 2,328,017,833 2019-09-30
1553 2019-10-23 143,281,185 -1,226,000 6.1546 2,328,017,833 2019-09-30
1554 2019-10-22 144,507,185 110,686 6.2073 2,328,017,833 2019-09-30
1555 2019-10-21 144,396,499 -9,816 6.2026 2,328,017,833 2019-09-30
1556 2019-10-18 144,406,315 162,500 6.2030 2,328,017,833 2019-09-30
1557 2019-10-17 144,243,815 435,000 6.1960 2,328,017,833 2019-09-30
1558 2019-10-16 143,808,815 -85,000 6.1773 2,328,017,833 2019-09-30
1559 2019-10-15 143,893,815 904,000 6.1810 2,328,017,833 2019-09-30
1560 2019-10-14 142,989,815 121,534 6.1421 2,328,017,833 2019-09-30
1561 2019-10-11 142,868,281 93,170 6.1369 2,328,017,833 2019-09-30
1562 2019-10-10 142,775,111 -32,670 6.1329 2,328,017,833 2019-09-30
1563 2019-10-09 142,807,781 -125,000 6.1343 2,328,017,833 2019-09-30
1564 2019-10-08 142,932,781 107,500 6.1397 2,328,017,833 2019-09-30
1565 2019-10-04 142,825,281 220,000 6.1351 2,328,017,833 2019-09-30
1566 2019-10-03 142,605,281 114,300 6.1256 2,328,017,833 2019-09-30
1567 2019-10-02 142,490,981 106,032 6.1207 2,328,017,833 2019-09-30
1568 2019-09-30 142,384,949 -79,888 6.1161 2,328,017,833 2019-09-30
1569 2019-09-27 142,464,837 -192,000 6.1215 2,327,287,833 2019-08-31
1570 2019-09-26 142,656,837 21,400 6.1297 2,327,287,833 2019-08-31
1571 2019-09-25 142,635,437 86,000 6.1288 2,327,287,833 2019-08-31
1572 2019-09-24 142,549,437 148,000 6.1251 2,327,287,833 2019-08-31
1573 2019-09-23 142,401,437 -194,000 6.1188 2,327,287,833 2019-08-31
1574 2019-09-20 142,595,437 -81,000 6.1271 2,327,287,833 2019-08-31
1575 2019-09-19 142,676,437 20,000 6.1306 2,327,287,833 2019-08-31
1576 2019-09-18 142,656,437 146,097 6.1297 2,327,287,833 2019-08-31
1577 2019-09-17 142,510,340 -18,000 6.1235 2,327,287,833 2019-08-31
1578 2019-09-16 142,528,340 301,204 6.1242 2,327,287,833 2019-08-31
1579 2019-09-13 142,227,136 195,552 6.1113 2,327,287,833 2019-08-31
1580 2019-09-12 142,031,584 457,062 6.1029 2,327,287,833 2019-08-31
1581 2019-09-11 141,574,522 100,034 6.0832 2,327,287,833 2019-08-31
1582 2019-09-10 141,474,488 235,174 6.0789 2,327,287,833 2019-08-31
1583 2019-09-09 141,239,314 -123,009 6.0688 2,327,287,833 2019-08-31
1584 2019-09-06 141,362,323 -463,031 6.0741 2,327,287,833 2019-08-31
1585 2019-09-05 141,825,354 135,000 6.0940 2,327,287,833 2019-08-31
1586 2019-09-04 141,690,354 -199,494 6.0882 2,327,287,833 2019-08-31
1587 2019-09-03 141,889,848 93,832 6.0968 2,327,287,833 2019-08-31
1588 2019-09-02 141,796,016 -264,536 6.0928 2,327,287,833 2019-08-31
1589 2019-08-30 142,060,552 261,160 6.1046 2,327,116,833 2019-07-31
1590 2019-08-29 141,799,392 187,028 6.0934 2,327,116,833 2019-07-31
1591 2019-08-28 141,612,364 466,122 6.0853 2,327,116,833 2019-07-31
1592 2019-08-27 141,146,242 131,881 6.0653 2,327,116,833 2019-07-31
1593 2019-08-26 141,014,361 -102,000 6.0596 2,327,116,833 2019-07-31
1594 2019-08-23 141,116,361 -14,760 6.0640 2,327,116,833 2019-07-31
1595 2019-08-22 141,131,121 162,031 6.0646 2,327,116,833 2019-07-31
1596 2019-08-21 140,969,090 -88,413 6.0577 2,327,116,833 2019-07-31
1597 2019-08-20 141,057,503 -220,000 6.0615 2,327,116,833 2019-07-31
1598 2019-08-19 141,277,503 -169,729 6.0709 2,327,116,833 2019-07-31
1599 2019-08-16 141,447,232 -496,074 6.0782 2,327,116,833 2019-07-31
1600 2019-08-15 141,943,306 -34,171 6.0995 2,327,116,833 2019-07-31
1601 2019-08-14 141,977,477 -605,377 6.1010 2,327,116,833 2019-07-31
1602 2019-08-13 142,582,854 -510,727 6.1270 2,327,116,833 2019-07-31
1603 2019-08-12 143,093,581 945,428 6.1490 2,327,116,833 2019-07-31
1604 2019-08-09 142,148,153 382,000 6.1083 2,327,116,833 2019-07-31
1605 2019-08-08 141,766,153 -3,685,500 6.0919 2,327,116,833 2019-07-31
1606 2019-08-07 145,451,653 56,000 6.2503 2,327,116,833 2019-07-31
1607 2019-08-06 145,395,653 730,098 6.2479 2,327,116,833 2019-07-31
1608 2019-08-05 144,665,555 6,050 6.2165 2,327,116,833 2019-07-31
1609 2019-08-02 144,659,505 -103,052 6.2163 2,327,116,833 2019-07-31
1610 2019-08-01 144,762,557 604,096 6.2207 2,327,116,833 2019-07-31
1611 2019-07-31 144,158,461 243,645 6.1947 2,327,116,833 2019-07-31
1612 2019-07-30 143,914,816 483,333 6.1857 2,326,582,833 2019-06-30
1613 2019-07-29 143,431,483 85,435 6.1649 2,326,582,833 2019-06-30
1614 2019-07-26 143,346,048 245,500 6.1612 2,326,582,833 2019-06-30
1615 2019-07-25 143,100,548 37,720 6.1507 2,326,582,833 2019-06-30
1616 2019-07-24 143,062,828 159,028 6.1491 2,326,582,833 2019-06-30
1617 2019-07-23 142,903,800 107,000 6.1422 2,326,582,833 2019-06-30
1618 2019-07-22 142,796,800 52,000 6.1376 2,326,582,833 2019-06-30
1619 2019-07-19 142,744,800 -230,300 6.1354 2,326,582,833 2019-06-30
1620 2019-07-18 142,975,100 10,484 6.1453 2,326,582,833 2019-06-30
1621 2019-07-17 142,964,616 25,258 6.1448 2,326,582,833 2019-06-30
1622 2019-07-16 142,939,358 -232,173 6.1437 2,326,582,833 2019-06-30
1623 2019-07-15 143,171,531 91,418 6.1537 2,326,582,833 2019-06-30
1624 2019-07-12 143,080,113 -37,000 6.1498 2,326,582,833 2019-06-30
1625 2019-07-11 143,117,113 -30,000 6.1514 2,326,582,833 2019-06-30
1626 2019-07-10 143,147,113 55,680 6.1527 2,326,582,833 2019-06-30
1627 2019-07-09 143,091,433 28,074 6.1503 2,326,582,833 2019-06-30
1628 2019-07-08 143,063,359 129,042 6.1491 2,326,582,833 2019-06-30
1629 2019-07-05 142,934,317 -102,500 6.1435 2,326,582,833 2019-06-30
1630 2019-07-04 143,036,817 -88,354 6.1479 2,326,582,833 2019-06-30
1631 2019-07-03 143,125,171 61,981 6.1517 2,326,582,833 2019-06-30
1632 2019-07-02 143,063,190 -62,016 6.1491 2,326,582,833 2019-06-30
1633 2019-06-28 143,125,206 -117,000 6.1525 2,326,291,833 2019-05-31
1634 2019-06-27 143,242,206 -12,000 6.1575 2,326,291,833 2019-05-31
1635 2019-06-26 143,254,206 -31,504 6.1580 2,326,291,833 2019-05-31
1636 2019-06-25 143,285,710 10,546 6.1594 2,326,291,833 2019-05-31
1637 2019-06-24 143,275,164 9,000 6.1590 2,326,291,833 2019-05-31
1638 2019-06-21 143,266,164 -246,166 6.1586 2,326,291,833 2019-05-31
1639 2019-06-20 143,512,330 -21,200 6.1691 2,326,291,833 2019-05-31
1640 2019-06-19 143,533,530 -189,263 6.1701 2,326,291,833 2019-05-31
1641 2019-06-18 143,722,793 -272,812 6.1782 2,326,291,833 2019-05-31
1642 2019-06-17 143,995,605 -325,649 6.1899 2,326,291,833 2019-05-31
1643 2019-06-14 144,321,254 -1,111,928 6.2039 2,326,291,833 2019-05-31
1644 2019-06-13 145,433,182 -329,318 6.2517 2,326,291,833 2019-05-31
1645 2019-06-12 145,762,500 -280,282 6.2659 2,326,291,833 2019-05-31
1646 2019-06-11 146,042,782 -1,401,545 6.2779 2,326,291,833 2019-05-31
1647 2019-06-10 147,444,327 -733,934 6.3382 2,326,291,833 2019-05-31
1648 2019-06-06 148,178,261 248,707 6.3697 2,326,291,833 2019-05-31
1649 2019-06-05 147,929,554 -442,500 6.3590 2,326,291,833 2019-05-31
1650 2019-06-04 148,372,054 87,224 6.3780 2,326,291,833 2019-05-31
1651 2019-06-03 148,284,830 -912,496 6.3743 2,326,291,833 2019-05-31
1652 2019-05-31 149,197,326 -565,202 6.4135 2,326,291,833 2019-05-31
1653 2019-05-30 149,762,528 -1,592,000 6.4378 2,326,291,833 2019-04-30
1654 2019-05-29 151,354,528 -543,599 6.5063 2,326,291,833 2019-04-30
1655 2019-05-28 151,898,127 321,610 6.5296 2,326,291,833 2019-04-30
1656 2019-05-27 151,576,517 -155,817 6.5158 2,326,291,833 2019-04-30
1657 2019-05-24 151,732,334 346,463 6.5225 2,326,291,833 2019-04-30
1658 2019-05-23 151,385,871 9,610,752 6.5076 2,326,291,833 2019-04-30
1659 2019-05-22 141,775,119 -462,659 6.0945 2,326,291,833 2019-04-30
1660 2019-05-21 142,237,778 -1,103,910 6.1144 2,326,291,833 2019-04-30
1661 2019-05-20 143,341,688 142,403 6.1618 2,326,291,833 2019-04-30
1662 2019-05-17 143,199,285 -9,898,600 6.1557 2,326,291,833 2019-04-30
1663 2019-05-16 153,097,885 518,200 6.5812 2,326,291,833 2019-04-30
1664 2019-05-15 152,579,685 -77,580 6.5589 2,326,291,833 2019-04-30
1665 2019-05-14 152,657,265 -864,351 6.5623 2,326,291,833 2019-04-30
1666 2019-05-10 153,521,616 -55,781 6.5994 2,326,291,833 2019-04-30
1667 2019-05-09 153,577,397 -396,950 6.6018 2,326,291,833 2019-04-30
1668 2019-05-08 153,974,347 -465,647 6.6189 2,326,291,833 2019-04-30
1669 2019-05-07 154,439,994 -360,682 6.6389 2,326,291,833 2019-04-30
1670 2019-05-06 154,800,676 133,125 6.6544 2,326,291,833 2019-04-30
1671 2019-05-03 154,667,551 -165,112 6.6487 2,326,291,833 2019-04-30
1672 2019-05-02 154,832,663 -802,431 6.6558 2,326,291,833 2019-04-30
1673 2019-04-30 155,635,094 -364,846 6.6903 2,326,291,833 2019-04-30
1674 2019-04-29 155,999,940 -713,197 6.7064 2,326,132,833 2019-03-31
1675 2019-04-26 156,713,137 -94,001 6.7371 2,326,132,833 2019-03-31
1676 2019-04-25 156,807,138 -719,540 6.7411 2,326,132,833 2019-03-31
1677 2019-04-24 157,526,678 -191,000 6.7720 2,326,132,833 2019-03-31
1678 2019-04-23 157,717,678 31,847 6.7803 2,326,132,833 2019-03-31
1679 2019-04-18 157,685,831 255,825 6.7789 2,326,132,833 2019-03-31
1680 2019-04-17 157,430,006 541,071 6.7679 2,326,132,833 2019-03-31
1681 2019-04-16 156,888,935 262,371 6.7446 2,326,132,833 2019-03-31
1682 2019-04-15 156,626,564 -1,375,326 6.7333 2,326,132,833 2019-03-31
1683 2019-04-12 158,001,890 -677,594 6.7925 2,326,132,833 2019-03-31
1684 2019-04-11 158,679,484 850,629 6.8216 2,326,132,833 2019-03-31
1685 2019-04-10 157,828,855 53,609 6.7850 2,326,132,833 2019-03-31
1686 2019-04-09 157,775,246 -82,148 6.7827 2,326,132,833 2019-03-31
1687 2019-04-08 157,857,394 101,130 6.7863 2,326,132,833 2019-03-31
1688 2019-04-04 157,756,264 1,382,454 6.7819 2,326,132,833 2019-03-31
1689 2019-04-03 156,373,810 156,661 6.7225 2,326,132,833 2019-03-31
1690 2019-04-02 156,217,149 345,194 6.7157 2,326,132,833 2019-03-31
1691 2019-04-01 155,871,955 -1,083,821 6.7009 2,326,132,833 2019-03-31
1692 2019-03-29 156,955,776 -663,916 6.7495 2,325,452,833 2019-02-28
1693 2019-03-28 157,619,692 1,023,915 6.7780 2,325,452,833 2019-02-28
1694 2019-03-27 156,595,777 -335,315 6.7340 2,325,452,833 2019-02-28
1695 2019-03-26 156,931,092 1,081,047 6.7484 2,325,452,833 2019-02-28
1696 2019-03-25 155,850,045 -481,802 6.7019 2,325,452,833 2019-02-28
1697 2019-03-22 156,331,847 -1,389,696 6.7226 2,325,452,833 2019-02-28
1698 2019-03-21 157,721,543 203,464 6.7824 2,325,452,833 2019-02-28
1699 2019-03-20 157,518,079 -11,635,613 6.7737 2,325,452,833 2019-02-28
1700 2019-03-19 169,153,692 9,698,206 7.2740 2,325,452,833 2019-02-28
1701 2019-03-18 159,455,486 -846,332 6.8570 2,325,452,833 2019-02-28
1702 2019-03-15 160,301,818 -2,419,898 6.8934 2,325,452,833 2019-02-28
1703 2019-03-14 162,721,716 3,353,638 6.9974 2,325,452,833 2019-02-28
1704 2019-03-13 159,368,078 396,484 6.8532 2,325,452,833 2019-02-28
1705 2019-03-12 158,971,594 139,322 6.8362 2,325,452,833 2019-02-28
1706 2019-03-11 158,832,272 -26,065 6.8302 2,325,452,833 2019-02-28
1707 2019-03-08 158,858,337 120,835 6.8313 2,325,452,833 2019-02-28
1708 2019-03-07 158,737,502 5,505 6.8261 2,325,452,833 2019-02-28
1709 2019-03-06 158,731,997 344,495 6.8259 2,325,452,833 2019-02-28
1710 2019-03-05 158,387,502 -400,672 6.8110 2,325,452,833 2019-02-28
1711 2019-03-04 158,788,174 -234,229 6.8283 2,325,452,833 2019-02-28
1712 2019-03-01 159,022,403 -609,676 6.8383 2,325,452,833 2019-02-28
1713 2019-02-28 159,632,079 436,870 6.8646 2,325,452,833 2019-02-28
1714 2019-02-27 159,195,209 -361,942 6.8458 2,325,452,833 2019-01-31
1715 2019-02-26 159,557,151 317,481 6.8613 2,325,452,833 2019-01-31
1716 2019-02-25 159,239,670 -362,000 6.8477 2,325,452,833 2019-01-31
1717 2019-02-22 159,601,670 -169,049 6.8633 2,325,452,833 2019-01-31
1718 2019-02-21 159,770,719 -311,072 6.8705 2,325,452,833 2019-01-31
1719 2019-02-20 160,081,791 -520,695 6.8839 2,325,452,833 2019-01-31
1720 2019-02-19 160,602,486 -508,476 6.9063 2,325,452,833 2019-01-31
1721 2019-02-18 161,110,962 -135,946 6.9282 2,325,452,833 2019-01-31
1722 2019-02-15 161,246,908 -278,797 6.9340 2,325,452,833 2019-01-31
1723 2019-02-14 161,525,705 138,673 6.9460 2,325,452,833 2019-01-31
1724 2019-02-13 161,387,032 -952,625 6.9400 2,325,452,833 2019-01-31
1725 2019-02-12 162,339,657 -786,352 6.9810 2,325,452,833 2019-01-31
1726 2019-02-11 163,126,009 -277,176 7.0148 2,325,452,833 2019-01-31
1727 2019-02-08 163,403,185 439,047 7.0267 2,325,452,833 2019-01-31
1728 2019-02-04 162,964,138 0 7.0078 2,325,452,833 2019-01-31
1729 2019-02-01 162,964,138 77,000 7.0078 2,325,452,833 2019-01-31
1730 2019-01-31 162,887,138 -369,874 7.0045 2,325,452,833 2019-01-31
1731 2019-01-30 163,257,012 -45,858 7.0204 2,325,452,333 2018-12-31
1732 2019-01-29 163,302,870 65,645 7.0224 2,325,452,333 2018-12-31
1733 2019-01-28 163,237,225 170,265 7.0196 2,325,452,333 2018-12-31
1734 2019-01-25 163,066,960 -892,005 7.0123 2,325,452,333 2018-12-31
1735 2019-01-24 163,958,965 768,059 7.0506 2,325,452,333 2018-12-31
1736 2019-01-23 163,190,906 -843,092 7.0176 2,325,452,333 2018-12-31
1737 2019-01-22 164,033,998 1,406,668 7.0539 2,325,452,333 2018-12-31
1738 2019-01-21 162,627,330 -397,486 6.9934 2,325,452,333 2018-12-31
1739 2019-01-18 163,024,816 1,090,409 7.0105 2,325,452,333 2018-12-31
1740 2019-01-17 161,934,407 431,500 6.9636 2,325,452,333 2018-12-31
1741 2019-01-16 161,502,907 394,682 6.9450 2,325,452,333 2018-12-31
1742 2019-01-15 161,108,225 213,073 6.9280 2,325,452,333 2018-12-31
1743 2019-01-14 160,895,152 -444,366 6.9189 2,325,452,333 2018-12-31
1744 2019-01-11 161,339,518 -470,039 6.9380 2,325,452,333 2018-12-31
1745 2019-01-10 161,809,557 -656,619 6.9582 2,325,452,333 2018-12-31
1746 2019-01-09 162,466,176 1,321,500 6.9864 2,325,452,333 2018-12-31
1747 2019-01-08 161,144,676 148,000 6.9296 2,325,452,333 2018-12-31
1748 2019-01-07 160,996,676 -1,671,228 6.9232 2,325,452,333 2018-12-31
1749 2019-01-04 162,667,904 995,468 6.9951 2,325,452,333 2018-12-31
1750 2019-01-03 161,672,436 325,797 6.9523 2,325,452,333 2018-12-31
1751 2019-01-02 161,346,639 126,386 6.9383 2,325,452,333 2018-12-31
1752 2018-12-31 161,220,253 0 6.9329 2,325,452,333 2018-12-31
1753 2018-12-28 161,220,253 630,062 6.9329 2,325,452,333 2018-11-30
1754 2018-12-27 160,590,191 692,215 6.9058 2,325,452,333 2018-11-30
1755 2018-12-24 159,897,976 0 6.8760 2,325,452,333 2018-11-30
1756 2018-12-21 159,897,976 -84,795 6.8760 2,325,452,333 2018-11-30
1757 2018-12-20 159,982,771 106,913 6.8796 2,325,452,333 2018-11-30
1758 2018-12-19 159,875,858 337,420 6.8750 2,325,452,333 2018-11-30
1759 2018-12-18 159,538,438 -145,000 6.8605 2,325,452,333 2018-11-30
1760 2018-12-17 159,683,438 172,686 6.8668 2,325,452,333 2018-11-30
1761 2018-12-14 159,510,752 -748,073 6.8593 2,325,452,333 2018-11-30
1762 2018-12-13 160,258,825 -766,000 6.8915 2,325,452,333 2018-11-30
1763 2018-12-12 161,024,825 -520,257 6.9245 2,325,452,333 2018-11-30
1764 2018-12-11 161,545,082 2,409,123 6.9468 2,325,452,333 2018-11-30
1765 2018-12-10 159,135,959 215,400 6.8432 2,325,452,333 2018-11-30
1766 2018-12-07 158,920,559 313,640 6.8340 2,325,452,333 2018-11-30
1767 2018-12-06 158,606,919 -3,816,132 6.8205 2,325,452,333 2018-11-30
1768 2018-12-05 162,423,051 164,563 6.9846 2,325,452,333 2018-11-30
1769 2018-12-04 162,258,488 4,200,875 6.9775 2,325,452,333 2018-11-30
1770 2018-12-03 158,057,613 -41,794 6.7969 2,325,452,333 2018-11-30
1771 2018-11-30 158,099,407 389,772 6.7987 2,325,452,333 2018-11-30
1772 2018-11-29 157,709,635 -4,358,455 6.7819 2,325,452,333 2018-10-31
1773 2018-11-28 162,068,090 997,479 6.9693 2,325,452,333 2018-10-31
1774 2018-11-27 161,070,611 3,788,948 6.9264 2,325,452,333 2018-10-31
1775 2018-11-26 157,281,663 -5,500 6.7635 2,325,452,333 2018-10-31
1776 2018-11-23 157,287,163 -24,075 6.7637 2,325,452,333 2018-10-31
1777 2018-11-22 157,311,238 -179,646 6.7648 2,325,452,333 2018-10-31
1778 2018-11-21 157,490,884 6,493 6.7725 2,325,452,333 2018-10-31
1779 2018-11-20 157,484,391 2,284,725 6.7722 2,325,452,333 2018-10-31
1780 2018-11-19 155,199,666 231,500 6.6740 2,325,452,333 2018-10-31
1781 2018-11-16 154,968,166 -31,740 6.6640 2,325,452,333 2018-10-31
1782 2018-11-15 154,999,906 -922,137 6.6654 2,325,452,333 2018-10-31
1783 2018-11-14 155,922,043 19,000 6.7050 2,325,452,333 2018-10-31
1784 2018-11-13 155,903,043 -225,898 6.7042 2,325,452,333 2018-10-31
1785 2018-11-12 156,128,941 -1,382,232 6.7139 2,325,452,333 2018-10-31
1786 2018-11-09 157,511,173 -196,718 6.7734 2,325,452,333 2018-10-31
1787 2018-11-08 157,707,891 220,000 6.7818 2,325,452,333 2018-10-31
1788 2018-11-07 157,487,891 -30,683 6.7724 2,325,452,333 2018-10-31
1789 2018-11-06 157,518,574 214,528 6.7737 2,325,452,333 2018-10-31
1790 2018-11-05 157,304,046 -1,340,419 6.7644 2,325,452,333 2018-10-31
1791 2018-11-02 158,644,465 -1,157,932 6.8221 2,325,452,333 2018-10-31
1792 2018-11-01 159,802,397 -817,580 6.8719 2,325,452,333 2018-10-31
1793 2018-10-31 160,619,977 60,052 6.9070 2,325,452,333 2018-10-31
1794 2018-10-30 160,559,925 1,817,610 6.9045 2,325,452,333 2018-09-30
1795 2018-10-29 158,742,315 966,629 6.8263 2,325,452,333 2018-09-30
1796 2018-10-26 157,775,686 7,211,500 6.7847 2,325,452,333 2018-09-30
1797 2018-10-25 150,564,186 275,519 6.4746 2,325,452,333 2018-09-30
1798 2018-10-24 150,288,667 191,254 6.4628 2,325,452,333 2018-09-30
1799 2018-10-23 150,097,413 108,791 6.4545 2,325,452,333 2018-09-30
1800 2018-10-22 149,988,622 -7,560 6.4499 2,325,452,333 2018-09-30
1801 2018-10-19 149,996,182 -803,301 6.4502 2,325,452,333 2018-09-30
1802 2018-10-18 150,799,483 964,109 6.4847 2,325,452,333 2018-09-30
1803 2018-10-16 149,835,374 -8,299,259 6.4433 2,325,452,333 2018-09-30
1804 2018-10-15 158,134,633 -1,071,489 6.8002 2,325,452,333 2018-09-30
1805 2018-10-12 159,206,122 -112,889 6.8462 2,325,452,333 2018-09-30
1806 2018-10-11 159,319,011 189,644 6.8511 2,325,452,333 2018-09-30
1807 2018-10-10 159,129,367 -412,197 6.8429 2,325,452,333 2018-09-30
1808 2018-10-09 159,541,564 35,000 6.8607 2,325,452,333 2018-09-30
1809 2018-10-08 159,506,564 -403,000 6.8592 2,325,452,333 2018-09-30
1810 2018-10-05 159,909,564 92,000 6.8765 2,325,452,333 2018-09-30
1811 2018-10-04 159,817,564 -132,300 6.8725 2,325,452,333 2018-09-30
1812 2018-10-03 159,949,864 -219,529 6.8782 2,325,452,333 2018-09-30
1813 2018-10-02 160,169,393 -356,000 6.8877 2,325,452,333 2018-09-30
1814 2018-09-28 160,525,393 -272,101 6.9031 2,325,412,333 2018-08-31
1815 2018-09-27 160,797,494 -98,674 6.9148 2,325,412,333 2018-08-31
1816 2018-09-26 160,896,168 126,900 6.9190 2,325,412,333 2018-08-31
1817 2018-09-24 160,769,268 -367,000 6.9136 2,325,412,333 2018-08-31
1818 2018-09-21 161,136,268 -291,637 6.9294 2,325,412,333 2018-08-31
1819 2018-09-20 161,427,905 120,000 6.9419 2,325,412,333 2018-08-31
1820 2018-09-19 161,307,905 -605,498 6.9367 2,325,412,333 2018-08-31
1821 2018-09-18 161,913,403 74,475 6.9628 2,325,412,333 2018-08-31
1822 2018-09-17 161,838,928 133,577 6.9596 2,325,412,333 2018-08-31
1823 2018-09-14 161,705,351 187,000 6.9538 2,325,412,333 2018-08-31
1824 2018-09-13 161,518,351 285,227 6.9458 2,325,412,333 2018-08-31
1825 2018-09-12 161,233,124 421,000 6.9335 2,325,412,333 2018-08-31
1826 2018-09-11 160,812,124 -228,934 6.9154 2,325,412,333 2018-08-31
1827 2018-09-10 161,041,058 -391,219 6.9253 2,325,412,333 2018-08-31
1828 2018-09-07 161,432,277 -142,141 6.9421 2,325,412,333 2018-08-31
1829 2018-09-06 161,574,418 150,000 6.9482 2,325,412,333 2018-08-31
1830 2018-09-05 161,424,418 -115,000 6.9418 2,325,412,333 2018-08-31
1831 2018-09-04 161,539,418 -305,430 6.9467 2,325,412,333 2018-08-31
1832 2018-09-03 161,844,848 -284,215 6.9598 2,325,412,333 2018-08-31
1833 2018-08-31 162,129,063 -150,216 6.9721 2,325,412,333 2018-08-31
1834 2018-08-30 162,279,279 111,512 6.9785 2,325,412,333 2018-07-31
1835 2018-08-29 162,167,767 -19,000 6.9737 2,325,412,333 2018-07-31
1836 2018-08-28 162,186,767 -339,257 6.9745 2,325,412,333 2018-07-31
1837 2018-08-27 162,526,024 -318,550 6.9891 2,325,412,333 2018-07-31
1838 2018-08-24 162,844,574 -642,000 7.0028 2,325,412,333 2018-07-31
1839 2018-08-23 163,486,574 -886,472 7.0304 2,325,412,333 2018-07-31
1840 2018-08-22 164,373,046 -260,943 7.0686 2,325,412,333 2018-07-31
1841 2018-08-21 164,633,989 -304,430 7.0798 2,325,412,333 2018-07-31
1842 2018-08-20 164,938,419 3,570 7.0929 2,325,412,333 2018-07-31
1843 2018-08-17 164,934,849 26,785 7.0927 2,325,412,333 2018-07-31
1844 2018-08-16 164,908,064 -226,000 7.0916 2,325,412,333 2018-07-31
1845 2018-08-15 165,134,064 -173,592 7.1013 2,325,412,333 2018-07-31
1846 2018-08-14 165,307,656 -244,200 7.1087 2,325,412,333 2018-07-31
1847 2018-08-13 165,551,856 -198,000 7.1192 2,325,412,333 2018-07-31
1848 2018-08-10 165,749,856 -71,930 7.1278 2,325,412,333 2018-07-31
1849 2018-08-09 165,821,786 -78,500 7.1309 2,325,412,333 2018-07-31
1850 2018-08-08 165,900,286 -75,584 7.1342 2,325,412,333 2018-07-31
1851 2018-08-07 165,975,870 -284,920 7.1375 2,325,412,333 2018-07-31
1852 2018-08-06 166,260,790 -967,000 7.1497 2,325,412,333 2018-07-31
1853 2018-08-03 167,227,790 -55,396 7.1913 2,325,412,333 2018-07-31
1854 2018-08-02 167,283,186 -438,900 7.1937 2,325,412,333 2018-07-31
1855 2018-08-01 167,722,086 -577,580 7.2126 2,325,412,333 2018-07-31
1856 2018-07-31 168,299,666 -485,000 7.2374 2,325,412,333 2018-07-31
1857 2018-07-30 168,784,666 -1,053,800 7.2583 2,325,412,333 2018-06-30
1858 2018-07-27 169,838,466 -618,951 7.3036 2,325,412,333 2018-06-30
1859 2018-07-26 170,457,417 -313,000 7.3302 2,325,412,333 2018-06-30
1860 2018-07-25 170,770,417 -198,000 7.3437 2,325,412,333 2018-06-30
1861 2018-07-24 170,968,417 -327,104 7.3522 2,325,412,333 2018-06-30
1862 2018-07-23 171,295,521 -141,000 7.3662 2,325,412,333 2018-06-30
1863 2018-07-20 171,436,521 -248,000 7.3723 2,325,412,333 2018-06-30
1864 2018-07-19 171,684,521 -12,858 7.3830 2,325,412,333 2018-06-30
1865 2018-07-18 171,697,379 -478,756 7.3835 2,325,412,333 2018-06-30
1866 2018-07-17 172,176,135 -481,002 7.4041 2,325,412,333 2018-06-30
1867 2018-07-16 172,657,137 -144,000 7.4248 2,325,412,333 2018-06-30
1868 2018-07-13 172,801,137 -752,000 7.4310 2,325,412,333 2018-06-30
1869 2018-07-12 173,553,137 -380,000 7.4633 2,325,412,333 2018-06-30
1870 2018-07-11 173,933,137 -188,602 7.4797 2,325,412,333 2018-06-30
1871 2018-07-10 174,121,739 -164,960 7.4878 2,325,412,333 2018-06-30
1872 2018-07-09 174,286,699 89,028 7.4949 2,325,412,333 2018-06-30
1873 2018-07-06 174,197,671 21,900 7.4910 2,325,412,333 2018-06-30
1874 2018-07-05 174,175,771 -118,000 7.4901 2,325,412,333 2018-06-30
1875 2018-07-04 174,293,771 -204,000 7.4952 2,325,412,333 2018-06-30
1876 2018-07-03 174,497,771 -49,817 7.5039 2,325,412,333 2018-06-30
1877 2018-06-29 174,547,588 -2,279,000 7.5061 2,325,411,833 2018-05-31
1878 2018-06-28 176,826,588 -14,000 7.6041 2,325,411,833 2018-05-31
1879 2018-06-27 176,840,588 -774,656 7.6047 2,325,411,833 2018-05-31
1880 2018-06-26 177,615,244 -126,500 7.6380 2,325,411,833 2018-05-31
1881 2018-06-25 177,741,744 -18,859 7.6435 2,325,411,833 2018-05-31
1882 2018-06-22 177,760,603 -246,391 7.6443 2,325,411,833 2018-05-31
1883 2018-06-21 178,006,994 -75,883 7.6549 2,325,411,833 2018-05-31
1884 2018-06-20 178,082,877 -38,838 7.6581 2,325,411,833 2018-05-31
1885 2018-06-19 178,121,715 -602,731 7.6598 2,325,411,833 2018-05-31
1886 2018-06-15 178,724,446 14,088 7.6857 2,325,411,833 2018-05-31
1887 2018-06-14 178,710,358 -316,901 7.6851 2,325,411,833 2018-05-31
1888 2018-06-13 179,027,259 -2,047 7.6987 2,325,411,833 2018-05-31
1889 2018-06-12 179,029,306 -90,284 7.6988 2,325,411,833 2018-05-31
1890 2018-06-11 179,119,590 -177,956 7.7027 2,325,411,833 2018-05-31
1891 2018-06-08 179,297,546 -1,518,469 7.7104 2,325,411,833 2018-05-31
1892 2018-06-07 180,816,015 192,000 7.7757 2,325,411,833 2018-05-31
1893 2018-06-06 180,624,015 89,194 7.7674 2,325,411,833 2018-05-31
1894 2018-06-05 180,534,821 -178,230 7.7636 2,325,411,833 2018-05-31
1895 2018-06-04 180,713,051 286,389 7.7712 2,325,411,833 2018-05-31
1896 2018-06-01 180,426,662 -1,159,000 7.7589 2,325,411,833 2018-05-31
1897 2018-05-31 181,585,662 -2,232,000 7.8088 2,325,411,833 2018-05-31
1898 2018-05-30 183,817,662 -128,500 7.9047 2,325,411,833 2018-04-30
1899 2018-05-29 183,946,162 -2,250,000 7.9103 2,325,411,833 2018-04-30
1900 2018-05-28 186,196,162 21,294 8.0070 2,325,411,833 2018-04-30
1901 2018-05-25 186,174,868 -92,500 8.0061 2,325,411,833 2018-04-30
1902 2018-05-24 186,267,368 -5,500 8.0101 2,325,411,833 2018-04-30
1903 2018-05-23 186,272,868 22,000 8.0103 2,325,411,833 2018-04-30
1904 2018-05-21 186,250,868 83,608 8.0094 2,325,411,833 2018-04-30
1905 2018-05-18 186,167,260 -423,731 8.0058 2,325,411,833 2018-04-30
1906 2018-05-17 186,590,991 -97,472 8.0240 2,325,411,833 2018-04-30
1907 2018-05-16 186,688,463 28,199 8.0282 2,325,411,833 2018-04-30
1908 2018-05-15 186,660,264 -62,500 8.0270 2,325,411,833 2018-04-30
1909 2018-05-14 186,722,764 -73,000 8.0297 2,325,411,833 2018-04-30
1910 2018-05-11 186,795,764 -50,154 8.0328 2,325,411,833 2018-04-30
1911 2018-05-10 186,845,918 -101,958 8.0350 2,325,411,833 2018-04-30
1912 2018-05-09 186,947,876 -132,743 8.0393 2,325,411,833 2018-04-30
1913 2018-05-08 187,080,619 -129,917 8.0451 2,325,411,833 2018-04-30
1914 2018-05-07 187,210,536 -33,968 8.0506 2,325,411,833 2018-04-30
1915 2018-05-04 187,244,504 -148,331 8.0521 2,325,411,833 2018-04-30
1916 2018-05-03 187,392,835 69,020 8.0585 2,325,411,833 2018-04-30
1917 2018-05-02 187,323,815 -664,245 8.0555 2,325,411,833 2018-04-30
1918 2018-04-30 187,988,060 -557,500 8.0841 2,325,411,833 2018-04-30
1919 2018-04-27 188,545,560 -431,328 8.1083 2,325,351,833 2018-03-31
1920 2018-04-26 188,976,888 -209,027 8.1268 2,325,351,833 2018-03-31
1921 2018-04-25 189,185,915 -79,743 8.1358 2,325,351,833 2018-03-31
1922 2018-04-24 189,265,658 -49,736 8.1392 2,325,351,833 2018-03-31
1923 2018-04-23 189,315,394 377,546 8.1414 2,325,351,833 2018-03-31
1924 2018-04-20 188,937,848 870,449 8.1251 2,325,351,833 2018-03-31
1925 2018-04-19 188,067,399 317,079 8.0877 2,325,351,833 2018-03-31
1926 2018-04-18 187,750,320 586,501 8.0741 2,325,351,833 2018-03-31
1927 2018-04-17 187,163,819 219,216 8.0488 2,325,351,833 2018-03-31
1928 2018-04-16 186,944,603 76,561 8.0394 2,325,351,833 2018-03-31
1929 2018-04-13 186,868,042 15,060 8.0361 2,325,351,833 2018-03-31
1930 2018-04-12 186,852,982 -117,500 8.0355 2,325,351,833 2018-03-31
1931 2018-04-11 186,970,482 -71,630 8.0405 2,325,351,833 2018-03-31
1932 2018-04-10 187,042,112 -183,555 8.0436 2,325,351,833 2018-03-31
1933 2018-04-09 187,225,667 446,000 8.0515 2,325,351,833 2018-03-31
1934 2018-04-06 186,779,667 375,500 8.0323 2,325,351,833 2018-03-31
1935 2018-04-04 186,404,167 155,000 8.0162 2,325,351,833 2018-03-31
1936 2018-04-03 186,249,167 374,982 8.0095 2,325,351,833 2018-03-31
1937 2018-03-29 185,874,185 -71,000 7.9934 2,325,351,833 2018-03-19
1938 2018-03-28 185,945,185 230,964 7.9964 2,325,351,833 2018-03-19
1939 2018-03-27 185,714,221 -179,415 7.9865 2,325,351,833 2018-03-19
1940 2018-03-26 185,893,636 -227,944 7.9942 2,325,351,833 2018-03-19
1941 2018-03-23 186,121,580 -61,499 8.0040 2,325,351,833 2018-03-19
1942 2018-03-22 186,183,079 -81,542 8.0067 2,325,351,833 2018-03-19
1943 2018-03-21 186,264,621 -211,000 8.0102 2,325,351,833 2018-03-19
1944 2018-03-20 186,475,621 -184,825 8.0192 2,325,351,833 2018-03-19
1945 2018-03-19 186,660,446 -63,000 8.0272 2,325,351,833 2018-03-19
1946 2018-03-16 186,723,446 26,129 8.0300 2,325,336,833 2018-03-13
1947 2018-03-15 186,697,317 2,334,620 8.0288 2,325,336,833 2018-03-13
1948 2018-03-14 184,362,697 -25,271 7.9284 2,325,336,833 2018-03-13
1949 2018-03-13 184,387,968 221,708 7.9295 2,325,336,833 2018-03-13
1950 2018-03-12 184,166,260 -142,759 7.9289 2,322,722,333 2018-02-28
1951 2018-03-09 184,309,019 -83,000 7.9350 2,322,722,333 2018-02-28
1952 2018-03-08 184,392,019 -254,645 7.9386 2,322,722,333 2018-02-28
1953 2018-03-07 184,646,664 63,961 7.9496 2,322,722,333 2018-02-28
1954 2018-03-06 184,582,703 -319,000 7.9468 2,322,722,333 2018-02-28
1955 2018-03-05 184,901,703 -87,243 7.9606 2,322,722,333 2018-02-28
1956 2018-03-02 184,988,946 -149,320 7.9643 2,322,722,333 2018-02-28
1957 2018-03-01 185,138,266 89,089 7.9707 2,322,722,333 2018-02-28
1958 2018-02-28 185,049,177 53,292 7.9669 2,322,722,333 2018-02-28
1959 2018-02-27 184,995,885 -187,000 7.9646 2,322,721,833 2018-01-31
1960 2018-02-26 185,182,885 -319,352 7.9727 2,322,721,833 2018-01-31
1961 2018-02-23 185,502,237 -513,703 7.9864 2,322,721,833 2018-01-31
1962 2018-02-22 186,015,940 -628,599 8.0085 2,322,721,833 2018-01-31
1963 2018-02-21 186,644,539 537,263 8.0356 2,322,721,833 2018-01-31
1964 2018-02-20 186,107,276 575,000 8.0125 2,322,721,833 2018-01-31
1965 2018-02-15 185,532,276 500 7.9877 2,322,721,833 2018-01-31
1966 2018-02-14 185,531,776 -1,080,150 7.9877 2,322,721,833 2018-01-31
1967 2018-02-13 186,611,926 2,049,631 8.0342 2,322,721,833 2018-01-31
1968 2018-02-12 184,562,295 -1,153,000 7.9459 2,322,721,833 2018-01-31
1969 2018-02-09 185,715,295 355,556 7.9956 2,322,721,833 2018-01-31
1970 2018-02-08 185,359,739 -241,934 7.9803 2,322,721,833 2018-01-31
1971 2018-02-07 185,601,673 24,036 7.9907 2,322,721,833 2018-01-31
1972 2018-02-06 185,577,637 145,711 7.9897 2,322,721,833 2018-01-31
1973 2018-02-05 185,431,926 98,200 7.9834 2,322,721,833 2018-01-31
1974 2018-02-02 185,333,726 168,439 7.9792 2,322,721,833 2018-01-31
1975 2018-02-01 185,165,287 294,407 7.9719 2,322,721,833 2018-01-31
1976 2018-01-31 184,870,880 84,786 7.9592 2,322,721,833 2018-01-31
1977 2018-01-30 184,786,094 -38,066 7.9556 2,322,721,833 2017-12-31
1978 2018-01-29 184,824,160 -207,731 7.9572 2,322,721,833 2017-12-31
1979 2018-01-26 185,031,891 400,798 7.9662 2,322,721,833 2017-12-31
1980 2018-01-25 184,631,093 -263,917 7.9489 2,322,721,833 2017-12-31
1981 2018-01-24 184,895,010 -370,000 7.9603 2,322,721,833 2017-12-31
1982 2018-01-23 185,265,010 420,968 7.9762 2,322,721,833 2017-12-31
1983 2018-01-22 184,844,042 1,364,737 7.9581 2,322,721,833 2017-12-31
1984 2018-01-18 183,479,305 362,707 7.8993 2,322,721,833 2017-12-31
1985 2018-01-17 183,116,598 -262,500 7.8837 2,322,721,833 2017-12-31
1986 2018-01-16 183,379,098 280,539 7.8950 2,322,721,833 2017-12-31
1987 2018-01-15 183,098,559 -17,324 7.8829 2,322,721,833 2017-12-31
1988 2018-01-12 183,115,883 139,344 7.8837 2,322,721,833 2017-12-31
1989 2018-01-11 182,976,539 -266,507 7.8777 2,322,721,833 2017-12-31
1990 2018-01-10 183,243,046 148,120 7.8892 2,322,721,833 2017-12-31
1991 2018-01-09 183,094,926 91,000 7.8828 2,322,721,833 2017-12-31
1992 2018-01-08 183,003,926 -244,162 7.8789 2,322,721,833 2017-12-31
1993 2018-01-05 183,248,088 1,689,890 7.8894 2,322,721,833 2017-12-31
1994 2018-01-04 181,558,198 -68,500 7.8166 2,322,721,833 2017-12-31
1995 2018-01-03 181,626,698 -213,956 7.8196 2,322,721,833 2017-12-31
1996 2018-01-02 181,840,654 103,799 7.8288 2,322,721,833 2017-12-31
1997 2017-12-29 181,736,855 -1,599,740 7.8243 2,322,721,833 2017-11-30
1998 2017-12-28 183,336,595 332,796 7.8932 2,322,721,833 2017-11-30
1999 2017-12-27 183,003,799 1,408,204 7.8789 2,322,721,833 2017-11-30
2000 2017-12-22 181,595,595 37,000 7.8182 2,322,721,833 2017-11-30
2001 2017-12-21 181,558,595 -228,961 7.8166 2,322,721,833 2017-11-30
2002 2017-12-20 181,787,556 -85,589 7.8265 2,322,721,833 2017-11-30
2003 2017-12-19 181,873,145 116,000 7.8302 2,322,721,833 2017-11-30
2004 2017-12-18 181,757,145 119,574 7.8252 2,322,721,833 2017-11-30
2005 2017-12-15 181,637,571 68,266 7.8200 2,322,721,833 2017-11-30
2006 2017-12-14 181,569,305 115,118 7.8171 2,322,721,833 2017-11-30
2007 2017-12-13 181,454,187 213,154 7.8121 2,322,721,833 2017-11-30
2008 2017-12-12 181,241,033 -61,000 7.8030 2,322,721,833 2017-11-30
2009 2017-12-11 181,302,033 -265,546 7.8056 2,322,721,833 2017-11-30
2010 2017-12-08 181,567,579 -309,000 7.8170 2,322,721,833 2017-11-30
2011 2017-12-07 181,876,579 33,000 7.8303 2,322,721,833 2017-11-30
2012 2017-12-06 181,843,579 -7,744 7.8289 2,322,721,833 2017-11-30
2013 2017-12-05 181,851,323 508,000 7.8292 2,322,721,833 2017-11-30
2014 2017-12-04 181,343,323 -170,380 7.8074 2,322,721,833 2017-11-30
2015 2017-12-01 181,513,703 3,364,917 7.8147 2,322,721,833 2017-11-30
2016 2017-11-30 178,148,786 -2,984,173 7.6698 2,322,721,833 2017-11-30
2017 2017-11-29 181,132,959 1,769,632 7.7983 2,322,721,833 2017-11-10
2018 2017-11-28 179,363,327 -584,766 7.7221 2,322,721,833 2017-11-10
2019 2017-11-27 179,948,093 -1,433,452 7.7473 2,322,721,833 2017-11-10
2020 2017-11-24 181,381,545 -513,904 7.8090 2,322,721,833 2017-11-10
2021 2017-11-23 181,895,449 -281,767 7.8311 2,322,721,833 2017-11-10
2022 2017-11-22 182,177,216 115,090 7.8433 2,322,721,833 2017-11-10
2023 2017-11-21 182,062,126 -1,730,554 7.8383 2,322,721,833 2017-11-10
2024 2017-11-20 183,792,680 238,060 7.9128 2,322,721,833 2017-11-10
2025 2017-11-17 183,554,620 187,058 7.9026 2,322,721,833 2017-11-10
2026 2017-11-16 183,367,562 -435,574 7.8945 2,322,721,833 2017-11-10
2027 2017-11-15 183,803,136 -17,000 7.9133 2,322,721,833 2017-11-10
2028 2017-11-14 183,820,136 -247,500 7.9140 2,322,721,833 2017-11-10
2029 2017-11-13 184,067,636 61,000 7.9247 2,322,721,833 2017-11-10
2030 2017-11-10 184,006,636 -782,472 7.9220 2,322,721,833 2017-11-10
2031 2017-11-09 184,789,108 -281,910 7.9558 2,322,710,833 2017-10-31
2032 2017-11-08 185,071,018 648,578 7.9679 2,322,710,833 2017-10-31
2033 2017-11-07 184,422,440 -984,500 7.9400 2,322,710,833 2017-10-31
2034 2017-11-06 185,406,940 -1,328,877 7.9824 2,322,710,833 2017-10-31
2035 2017-11-03 186,735,817 -65,587 8.0396 2,322,710,833 2017-10-31
2036 2017-11-02 186,801,404 79,000 8.0424 2,322,710,833 2017-10-31
2037 2017-11-01 186,722,404 2,444,797 8.0390 2,322,710,833 2017-10-31
2038 2017-10-31 184,277,607 -220,260 7.9337 2,322,710,833 2017-10-31
2039 2017-10-30 184,497,867 -798,171 7.9434 2,322,650,833 2017-09-30
2040 2017-10-27 185,296,038 0 7.9778 2,322,650,833 2017-09-30
2041 2017-10-26 185,296,038 -108,000 7.9778 2,322,650,833 2017-09-30
2042 2017-10-25 185,404,038 -394,256 7.9824 2,322,650,833 2017-09-30
2043 2017-10-24 185,798,294 175,171 7.9994 2,322,650,833 2017-09-30
2044 2017-10-23 185,623,123 5,334,251 7.9919 2,322,650,833 2017-09-30
2045 2017-10-20 180,288,872 -3,362,500 7.7622 2,322,650,833 2017-09-30
2046 2017-10-19 183,651,372 785,251 7.9070 2,322,650,833 2017-09-30
2047 2017-10-18 182,866,121 778,033 7.8732 2,322,650,833 2017-09-30
2048 2017-10-17 182,088,088 -2,855,878 7.8397 2,322,650,833 2017-09-30
2049 2017-10-16 184,943,966 134,058 7.9626 2,322,650,833 2017-09-30
2050 2017-10-13 184,809,908 378,800 7.9569 2,322,650,833 2017-09-30
2051 2017-10-12 184,431,108 262,999 7.9405 2,322,650,833 2017-09-30
2052 2017-10-11 184,168,109 -138,001 7.9292 2,322,650,833 2017-09-30
2053 2017-10-10 184,306,110 793,555 7.9352 2,322,650,833 2017-09-30
2054 2017-10-09 183,512,555 -813,505 7.9010 2,322,650,833 2017-09-30
2055 2017-10-06 184,326,060 36,527 7.9360 2,322,650,833 2017-09-30
2056 2017-10-04 184,289,533 416,000 7.9344 2,322,650,833 2017-09-30
2057 2017-10-03 183,873,533 -145,216 7.9165 2,322,650,833 2017-09-30
2058 2017-09-29 184,018,749 3,609,220 7.9229 2,322,619,833 2017-08-31
2059 2017-09-28 180,409,529 -3,654,820 7.7675 2,322,619,833 2017-08-31
2060 2017-09-27 184,064,349 1,259,028 7.9249 2,322,619,833 2017-08-31
2061 2017-09-26 182,805,321 -74,065 7.8707 2,322,619,833 2017-08-31
2062 2017-09-25 182,879,386 -330,000 7.8738 2,322,619,833 2017-08-31
2063 2017-09-22 183,209,386 707,717 7.8880 2,322,619,833 2017-08-31
2064 2017-09-21 182,501,669 -52,348 7.8576 2,322,619,833 2017-08-31
2065 2017-09-20 182,554,017 -2,268,813 7.8598 2,322,619,833 2017-08-31
2066 2017-09-19 184,822,830 -397,666 7.9575 2,322,619,833 2017-08-31
2067 2017-09-18 185,220,496 -6,858 7.9746 2,322,619,833 2017-08-31
2068 2017-09-15 185,227,354 -19,000 7.9749 2,322,619,833 2017-08-31
2069 2017-09-14 185,246,354 -47,693 7.9758 2,322,619,833 2017-08-31
2070 2017-09-13 185,294,047 -173,307 7.9778 2,322,619,833 2017-08-31
2071 2017-09-12 185,467,354 -28,694 7.9853 2,322,619,833 2017-08-31
2072 2017-09-11 185,496,048 -186,575 7.9865 2,322,619,833 2017-08-31
2073 2017-09-08 185,682,623 -160,100 7.9945 2,322,619,833 2017-08-31
2074 2017-09-07 185,842,723 -533,294 8.0014 2,322,619,833 2017-08-31
2075 2017-09-06 186,376,017 158,634 8.0244 2,322,619,833 2017-08-31
2076 2017-09-05 186,217,383 253,634 8.0176 2,322,619,833 2017-08-31
2077 2017-09-04 185,963,749 1,436,002 8.0066 2,322,619,833 2017-08-31
2078 2017-09-01 184,527,747 939,986 7.9448 2,322,619,833 2017-08-31
2079 2017-08-31 183,587,761 157,500 7.9043 2,322,619,833 2017-08-31
2080 2017-08-30 183,430,261 54,114 7.8976 2,322,619,833 2017-08-24
2081 2017-08-29 183,376,147 222,830 7.8952 2,322,619,833 2017-08-24
2082 2017-08-28 183,153,317 -430,500 7.8856 2,322,619,833 2017-08-24
2083 2017-08-25 183,583,817 -23,000 7.9042 2,322,619,833 2017-08-24
2084 2017-08-24 183,606,817 64,014 7.9052 2,322,619,833 2017-08-24
2085 2017-08-23 183,542,803 0 7.9024 2,322,619,333 2017-07-31
2086 2017-08-22 183,542,803 145,000 7.9024 2,322,619,333 2017-07-31
2087 2017-08-21 183,397,803 341,170 7.8962 2,322,619,333 2017-07-31
2088 2017-08-18 183,056,633 418,605 7.8815 2,322,619,333 2017-07-31
2089 2017-08-17 182,638,028 -1,447,672 7.8635 2,322,619,333 2017-07-31
2090 2017-08-16 184,085,700 1,127,608 7.9258 2,322,619,333 2017-07-31
2091 2017-08-15 182,958,092 11,581 7.8772 2,322,619,333 2017-07-31
2092 2017-08-14 182,946,511 -722,220 7.8767 2,322,619,333 2017-07-31
2093 2017-08-11 183,668,731 128,500 7.9078 2,322,619,333 2017-07-31
2094 2017-08-10 183,540,231 -126,826 7.9023 2,322,619,333 2017-07-31
2095 2017-08-09 183,667,057 28,000 7.9078 2,322,619,333 2017-07-31
2096 2017-08-08 183,639,057 440,168 7.9065 2,322,619,333 2017-07-31
2097 2017-08-07 183,198,889 -80,000 7.8876 2,322,619,333 2017-07-31
2098 2017-08-04 183,278,889 -93,810 7.8910 2,322,619,333 2017-07-31
2099 2017-08-03 183,372,699 -60,000 7.8951 2,322,619,333 2017-07-31
2100 2017-08-02 183,432,699 555,146 7.8977 2,322,619,333 2017-07-31
2101 2017-08-01 182,877,553 292,976 7.8738 2,322,619,333 2017-07-31
2102 2017-07-31 182,584,577 6,184 7.8611 2,322,619,333 2017-07-31
2103 2017-07-28 182,578,393 -290,000 7.8609 2,322,619,333 2017-07-19
2104 2017-07-27 182,868,393 -744,160 7.8734 2,322,619,333 2017-07-19
2105 2017-07-26 183,612,553 -131,134 7.9054 2,322,619,333 2017-07-19
2106 2017-07-25 183,743,687 -260,400 7.9111 2,322,619,333 2017-07-19
2107 2017-07-24 184,004,087 606,643 7.9223 2,322,619,333 2017-07-19
2108 2017-07-21 183,397,444 -675,770 7.8961 2,322,619,333 2017-07-19
2109 2017-07-20 184,073,214 -24,418 7.9252 2,322,619,333 2017-07-19
2110 2017-07-19 184,097,632 -34,500 7.9263 2,322,619,333 2017-07-19
2111 2017-07-18 184,132,132 -583,038 7.9278 2,322,616,833 2017-06-30
2112 2017-07-17 184,715,170 68,000 7.9529 2,322,616,833 2017-06-30
2113 2017-07-14 184,647,170 335,500 7.9500 2,322,616,833 2017-06-30
2114 2017-07-13 184,311,670 3,954 7.9355 2,322,616,833 2017-06-30
2115 2017-07-12 184,307,716 17,046 7.9353 2,322,616,833 2017-06-30
2116 2017-07-11 184,290,670 -253,000 7.9346 2,322,616,833 2017-06-30
2117 2017-07-10 184,543,670 -212,000 7.9455 2,322,616,833 2017-06-30
2118 2017-07-07 184,755,670 -246,000 7.9546 2,322,616,833 2017-06-30
2119 2017-07-06 185,001,670 881,610 7.9652 2,322,616,833 2017-06-30
2120 2017-07-05 184,120,060 -1,161,907 7.9273 2,322,616,833 2017-06-30
2121 2017-07-04 185,281,967 -26,000 7.9773 2,322,616,833 2017-06-30
2122 2017-07-03 185,307,967 140,438 7.9784 2,322,616,833 2017-06-30
2123 2017-06-30 185,167,529 58,916 7.9724 2,322,616,833 2017-06-30
2124 2017-06-29 185,108,613 -409,520 7.9699 2,322,586,833 2017-06-16
2125 2017-06-28 185,518,133 194,990 7.9876 2,322,586,833 2017-06-16
2126 2017-06-27 185,323,143 223,058 7.9792 2,322,586,833 2017-06-16
2127 2017-06-26 185,100,085 13,722 7.9696 2,322,586,833 2017-06-16
2128 2017-06-23 185,086,363 276,074 7.9690 2,322,586,833 2017-06-16
2129 2017-06-22 184,810,289 491,980 7.9571 2,322,586,833 2017-06-16
2130 2017-06-21 184,318,309 -161,306 7.9359 2,322,586,833 2017-06-16
2131 2017-06-20 184,479,615 -864,274 7.9429 2,322,586,833 2017-06-16
2132 2017-06-19 185,343,889 -62,659 7.9801 2,322,586,833 2017-06-16
2133 2017-06-16 185,406,548 258,000 7.9828 2,322,586,833 2017-06-16
2134 2017-06-15 185,148,548 928,621 7.9724 2,322,375,833 2017-05-31
2135 2017-06-14 184,219,927 1,149,332 7.9324 2,322,375,833 2017-05-31
2136 2017-06-13 183,070,595 -149,207 7.8829 2,322,375,833 2017-05-31
2137 2017-06-12 183,219,802 57,118 7.8893 2,322,375,833 2017-05-31
2138 2017-06-09 183,162,684 498,762 7.8869 2,322,375,833 2017-05-31
2139 2017-06-08 182,663,922 31,200 7.8654 2,322,375,833 2017-05-31
2140 2017-06-07 182,632,722 21,558 7.8640 2,322,375,833 2017-05-31
2141 2017-06-06 182,611,164 332,228 7.8631 2,322,375,833 2017-05-31
2142 2017-06-05 182,278,936 -542,342 7.8488 2,322,375,833 2017-05-31
2143 2017-06-02 182,821,278 91,096 7.8722 2,322,375,833 2017-05-31
2144 2017-06-01 182,730,182 -510,099 7.8682 2,322,375,833 2017-05-31
2145 2017-05-31 183,240,281 -798,003 7.8902 2,322,375,833 2017-05-31
2146 2017-05-29 184,038,284 -516,520 7.9246 2,322,375,833 2017-04-30
2147 2017-05-26 184,554,804 880,490 7.9468 2,322,375,833 2017-04-30
2148 2017-05-25 183,674,314 -933,390 7.9089 2,322,375,833 2017-04-30
2149 2017-05-24 184,607,704 -260,972 7.9491 2,322,375,833 2017-04-30
2150 2017-05-23 184,868,676 190,562 7.9603 2,322,375,833 2017-04-30
2151 2017-05-22 184,678,114 380,880 7.9521 2,322,375,833 2017-04-30
2152 2017-05-19 184,297,234 -710,852 7.9357 2,322,375,833 2017-04-30
2153 2017-05-18 185,008,086 -415,000 7.9663 2,322,375,833 2017-04-30
2154 2017-05-17 185,423,086 70,649 7.9842 2,322,375,833 2017-04-30
2155 2017-05-16 185,352,437 -696,520 7.9812 2,322,375,833 2017-04-30
2156 2017-05-15 186,048,957 -63,934 8.0111 2,322,375,833 2017-04-30
2157 2017-05-12 186,112,891 -799,520 8.0139 2,322,375,833 2017-04-30
2158 2017-05-11 186,912,411 880,090 8.0483 2,322,375,833 2017-04-30
2159 2017-05-10 186,032,321 -1,193,783 8.0104 2,322,375,833 2017-04-30
2160 2017-05-09 187,226,104 1,324,466 8.0618 2,322,375,833 2017-04-30
2161 2017-05-08 185,901,638 -1,260,344 8.0048 2,322,375,833 2017-04-30
2162 2017-05-05 187,161,982 -344,051 8.0591 2,322,375,833 2017-04-30
2163 2017-05-04 187,506,033 444,242 8.0739 2,322,375,833 2017-04-30
2164 2017-05-02 187,061,791 206,054 8.0548 2,322,375,833 2017-04-30
2165 2017-04-28 186,855,737 263,000 8.0459 2,322,375,833 2017-03-31
2166 2017-04-27 186,592,737 104,398 8.0346 2,322,375,833 2017-03-31
2167 2017-04-26 186,488,339 124,000 8.0301 2,322,375,833 2017-03-31
2168 2017-04-25 186,364,339 372,784 8.0247 2,322,375,833 2017-03-31
2169 2017-04-24 185,991,555 -353,000 8.0087 2,322,375,833 2017-03-31
2170 2017-04-21 186,344,555 431,000 8.0239 2,322,375,833 2017-03-31
2171 2017-04-20 185,913,555 -149,794 8.0053 2,322,375,833 2017-03-31
2172 2017-04-19 186,063,349 7,000 8.0118 2,322,375,833 2017-03-31
2173 2017-04-18 186,056,349 -58,786 8.0115 2,322,375,833 2017-03-31
2174 2017-04-13 186,115,135 -14,028 8.0140 2,322,375,833 2017-03-31
2175 2017-04-12 186,129,163 115,958 8.0146 2,322,375,833 2017-03-31
2176 2017-04-11 186,013,205 310,000 8.0096 2,322,375,833 2017-03-31
2177 2017-04-10 185,703,205 144,000 7.9963 2,322,375,833 2017-03-31
2178 2017-04-07 185,559,205 -405,714 7.9901 2,322,375,833 2017-03-31
2179 2017-04-06 185,964,919 124,000 8.0075 2,322,375,833 2017-03-31
2180 2017-04-05 185,840,919 435,960 8.0022 2,322,375,833 2017-03-31
2181 2017-04-03 185,404,959 -379,960 7.9834 2,322,375,833 2017-03-31
2182 2017-03-31 185,784,919 -82,078 7.9998 2,322,375,833 2017-03-31
2183 2017-03-30 185,866,997 -24,000 8.0033 2,322,375,833 2017-02-28
2184 2017-03-29 185,890,997 100,500 8.0043 2,322,375,833 2017-02-28
2185 2017-03-28 185,790,497 -34,020 8.0000 2,322,375,833 2017-02-28
2186 2017-03-27 185,824,517 225,714 8.0015 2,322,375,833 2017-02-28
2187 2017-03-24 185,598,803 -377,992 7.9918 2,322,375,833 2017-02-28
2188 2017-03-23 185,976,795 24,172 8.0080 2,322,375,833 2017-02-28
2189 2017-03-22 185,952,623 84,000 8.0070 2,322,375,833 2017-02-28
2190 2017-03-21 185,868,623 295,000 8.0034 2,322,375,833 2017-02-28
2191 2017-03-20 185,573,623 -96,160 7.9907 2,322,375,833 2017-02-28
2192 2017-03-17 185,669,783 680,657 7.9948 2,322,375,833 2017-02-28
2193 2017-03-16 184,989,126 85,859 7.9655 2,322,375,833 2017-02-28
2194 2017-03-15 184,903,267 279,000 7.9618 2,322,375,833 2017-02-28
2195 2017-03-14 184,624,267 -189,436 7.9498 2,322,375,833 2017-02-28
2196 2017-03-13 184,813,703 -208,309 7.9580 2,322,375,833 2017-02-28
2197 2017-03-10 185,022,012 19,504 7.9669 2,322,375,833 2017-02-28
2198 2017-03-09 185,002,508 -19,000 7.9661 2,322,375,833 2017-02-28
2199 2017-03-08 185,021,508 70,444 7.9669 2,322,375,833 2017-02-28
2200 2017-03-07 184,951,064 598,999 7.9639 2,322,375,833 2017-02-28
2201 2017-03-06 184,352,065 -26,659 7.9381 2,322,375,833 2017-02-28
2202 2017-03-03 184,378,724 308,000 7.9392 2,322,375,833 2017-02-28
2203 2017-03-02 184,070,724 113,000 7.9260 2,322,375,833 2017-02-28
2204 2017-03-01 183,957,724 222,978 7.9211 2,322,375,833 2017-02-28
2205 2017-02-28 183,734,746 202,000 7.9115 2,322,375,833 2017-02-28
2206 2017-02-27 183,532,746 -104,000 7.9028 2,322,375,833 2017-01-31
2207 2017-02-24 183,636,746 273,000 7.9073 2,322,375,833 2017-01-31
2208 2017-02-23 183,363,746 377,500 7.8955 2,322,375,833 2017-01-31
2209 2017-02-22 182,986,246 507,000 7.8793 2,322,375,833 2017-01-31
2210 2017-02-21 182,479,246 148,200 7.8574 2,322,375,833 2017-01-31
2211 2017-02-20 182,331,046 -36,580 7.8511 2,322,375,833 2017-01-31
2212 2017-02-17 182,367,626 320,000 7.8526 2,322,375,833 2017-01-31
2213 2017-02-16 182,047,626 -99,930 7.8389 2,322,375,833 2017-01-31
2214 2017-02-15 182,147,556 757,821 7.8432 2,322,375,833 2017-01-31
2215 2017-02-14 181,389,735 -256,420 7.8105 2,322,375,833 2017-01-31
2216 2017-02-13 181,646,155 -4,603,207 7.8216 2,322,375,833 2017-01-31
2217 2017-02-10 186,249,362 -169,120 8.0198 2,322,375,833 2017-01-31
2218 2017-02-09 186,418,482 -85,000 8.0271 2,322,375,833 2017-01-31
2219 2017-02-08 186,503,482 246,074 8.0307 2,322,375,833 2017-01-31
2220 2017-02-07 186,257,408 -306,500 8.0201 2,322,375,833 2017-01-31
2221 2017-02-06 186,563,908 -97,000 8.0333 2,322,375,833 2017-01-31
2222 2017-02-03 186,660,908 -189,716 8.0375 2,322,375,833 2017-01-31
2223 2017-02-02 186,850,624 -1,474,148 8.0457 2,322,375,833 2017-01-31
2224 2017-02-01 188,324,772 292,000 8.1091 2,322,375,833 2017-01-31
2225 2017-01-27 188,032,772 0 8.0966 2,322,373,333 2016-12-31
2226 2017-01-26 188,032,772 -106,999 8.0966 2,322,373,333 2016-12-31
2227 2017-01-25 188,139,771 -22,286 8.1012 2,322,373,333 2016-12-31
2228 2017-01-24 188,162,057 -142,635 8.1021 2,322,373,333 2016-12-31
2229 2017-01-23 188,304,692 -49,000 8.1083 2,322,373,333 2016-12-31
2230 2017-01-20 188,353,692 93,046 8.1104 2,322,373,333 2016-12-31
2231 2017-01-19 188,260,646 192,000 8.1064 2,322,373,333 2016-12-31
2232 2017-01-18 188,068,646 -334,000 8.0981 2,322,373,333 2016-12-31
2233 2017-01-17 188,402,646 -437,001 8.1125 2,322,373,333 2016-12-31
2234 2017-01-16 188,839,647 -94,076 8.1313 2,322,373,333 2016-12-31
2235 2017-01-13 188,933,723 -61,000 8.1354 2,322,373,333 2016-12-31
2236 2017-01-12 188,994,723 48,000 8.1380 2,322,373,333 2016-12-31
2237 2017-01-11 188,946,723 -130,000 8.1359 2,322,373,333 2016-12-31
2238 2017-01-10 189,076,723 92,000 8.1415 2,322,373,333 2016-12-31
2239 2017-01-09 188,984,723 137,943 8.1376 2,322,373,333 2016-12-31
2240 2017-01-06 188,846,780 -90,000 8.1316 2,322,373,333 2016-12-31
2241 2017-01-05 188,936,780 13,500 8.1355 2,322,373,333 2016-12-31
2242 2017-01-04 188,923,280 200,000 8.1349 2,322,373,333 2016-12-31
2243 2017-01-03 188,723,280 -287,000 8.1263 2,322,373,333 2016-12-31
2244 2016-12-30 189,010,280 -724,538 8.1387 2,322,373,333 2016-11-30
2245 2016-12-29 189,734,818 208,000 8.1699 2,322,373,333 2016-11-30
2246 2016-12-28 189,526,818 694,999 8.1609 2,322,373,333 2016-11-30
2247 2016-12-23 188,831,819 -571,999 8.1310 2,322,373,333 2016-11-30
2248 2016-12-22 189,403,818 -28,486 8.1556 2,322,373,333 2016-11-30
2249 2016-12-21 189,432,304 186,985 8.1568 2,322,373,333 2016-11-30
2250 2016-12-20 189,245,319 575,956 8.1488 2,322,373,333 2016-11-30
2251 2016-12-19 188,669,363 463,000 8.1240 2,322,373,333 2016-11-30
2252 2016-12-16 188,206,363 -686,828 8.1041 2,322,373,333 2016-11-30
2253 2016-12-15 188,893,191 61,766 8.1336 2,322,373,333 2016-11-30
2254 2016-12-14 188,831,425 -383,986 8.1310 2,322,373,333 2016-11-30
2255 2016-12-13 189,215,411 621,909 8.1475 2,322,373,333 2016-11-30
2256 2016-12-12 188,593,502 -578,060 8.1207 2,322,373,333 2016-11-30
2257 2016-12-09 189,171,562 804,979 8.1456 2,322,373,333 2016-11-30
2258 2016-12-08 188,366,583 -1,140,000 8.1110 2,322,373,333 2016-11-30
2259 2016-12-07 189,506,583 -174,000 8.1600 2,322,373,333 2016-11-30
2260 2016-12-06 189,680,583 -3,000 8.1675 2,322,373,333 2016-11-30
2261 2016-12-05 189,683,583 -109,072 8.1677 2,322,373,333 2016-11-30
2262 2016-12-02 189,792,655 151,054 8.1724 2,322,373,333 2016-11-30
2263 2016-12-01 189,641,601 -74,000 8.1659 2,322,373,333 2016-11-30
2264 2016-11-30 189,715,601 -68,300 8.1690 2,322,373,333 2016-11-30
2265 2016-11-29 189,783,901 452,000 8.1720 2,322,373,333 2016-10-31
2266 2016-11-28 189,331,901 -63,000 8.1525 2,322,373,333 2016-10-31
2267 2016-11-25 189,394,901 -3,000 8.1552 2,322,373,333 2016-10-31
2268 2016-11-24 189,397,901 277,000 8.1554 2,322,373,333 2016-10-31
2269 2016-11-23 189,120,901 283,142 8.1434 2,322,373,333 2016-10-31
2270 2016-11-22 188,837,759 32,000 8.1312 2,322,373,333 2016-10-31
2271 2016-11-21 188,805,759 -13,486 8.1299 2,322,373,333 2016-10-31
2272 2016-11-18 188,819,245 -605,000 8.1304 2,322,373,333 2016-10-31
2273 2016-11-17 189,424,245 -60,500 8.1565 2,322,373,333 2016-10-31
2274 2016-11-16 189,484,745 833,855 8.1591 2,322,373,333 2016-10-31
2275 2016-11-15 188,650,890 -13,890 8.1232 2,322,373,333 2016-10-31
2276 2016-11-14 188,664,780 34,000 8.1238 2,322,373,333 2016-10-31
2277 2016-11-11 188,630,780 -42,000 8.1223 2,322,373,333 2016-10-31
2278 2016-11-10 188,672,780 -33,000 8.1241 2,322,373,333 2016-10-31
2279 2016-11-09 188,705,780 236,000 8.1256 2,322,373,333 2016-10-31
2280 2016-11-08 188,469,780 -67,000 8.1154 2,322,373,333 2016-10-31
2281 2016-11-07 188,536,780 -71,000 8.1183 2,322,373,333 2016-10-31
2282 2016-11-04 188,607,780 26,392 8.1213 2,322,373,333 2016-10-31
2283 2016-11-03 188,581,388 -585,791 8.1202 2,322,373,333 2016-10-31
2284 2016-11-02 189,167,179 -305,000 8.1454 2,322,373,333 2016-10-31
2285 2016-11-01 189,472,179 544,635 8.1586 2,322,373,333 2016-10-31
2286 2016-10-31 188,927,544 488,400 8.1351 2,322,373,333 2016-10-31
2287 2016-10-28 188,439,144 -50,000 8.1141 2,322,373,333 2016-09-30
2288 2016-10-27 188,489,144 59,070 8.1162 2,322,373,333 2016-09-30
2289 2016-10-26 188,430,074 75,000 8.1137 2,322,373,333 2016-09-30
2290 2016-10-25 188,355,074 22,000 8.1105 2,322,373,333 2016-09-30
2291 2016-10-24 188,333,074 189,000 8.1095 2,322,373,333 2016-09-30
2292 2016-10-21 188,144,074 0 8.1014 2,322,373,333 2016-09-30
2293 2016-10-20 188,144,074 239,000 8.1014 2,322,373,333 2016-09-30
2294 2016-10-19 187,905,074 307,000 8.0911 2,322,373,333 2016-09-30
2295 2016-10-18 187,598,074 443,000 8.0779 2,322,373,333 2016-09-30
2296 2016-10-17 187,155,074 -366,999 8.0588 2,322,373,333 2016-09-30
2297 2016-10-14 187,522,073 54,000 8.0746 2,322,373,333 2016-09-30
2298 2016-10-13 187,468,073 -811,000 8.0723 2,322,373,333 2016-09-30
2299 2016-10-12 188,279,073 458,672 8.1072 2,322,373,333 2016-09-30
2300 2016-10-11 187,820,401 -24,501 8.0874 2,322,373,333 2016-09-30
2301 2016-10-07 187,844,902 1,742,000 8.0885 2,322,373,333 2016-09-30
2302 2016-10-06 186,102,902 1,032,000 8.0135 2,322,373,333 2016-09-30
2303 2016-10-05 185,070,902 -925,807 7.9690 2,322,373,333 2016-09-30
2304 2016-10-04 185,996,709 -3,333,788 8.0089 2,322,373,333 2016-09-30
2305 2016-10-03 189,330,497 -309,865 8.1525 2,322,373,333 2016-09-30
2306 2016-09-30 189,640,362 36,613 8.1658 2,322,373,333 2016-09-30
2307 2016-09-29 189,603,749 607,308 8.1642 2,322,372,833 2016-08-31
2308 2016-09-28 188,996,441 904,174 8.1381 2,322,372,833 2016-08-31
2309 2016-09-27 188,092,267 1,191,566 8.0991 2,322,372,833 2016-08-31
2310 2016-09-26 186,900,701 1,054,327 8.0478 2,322,372,833 2016-08-31
2311 2016-09-23 185,846,374 373,525 8.0024 2,322,372,833 2016-08-31
2312 2016-09-22 185,472,849 673,226 7.9864 2,322,372,833 2016-08-31
2313 2016-09-21 184,799,623 -36,607 7.9574 2,322,372,833 2016-08-31
2314 2016-09-20 184,836,230 661,568 7.9589 2,322,372,833 2016-08-31
2315 2016-09-19 184,174,662 -28,561 7.9305 2,322,372,833 2016-08-31
2316 2016-09-15 184,203,223 -449,976 7.9317 2,322,372,833 2016-08-31
2317 2016-09-14 184,653,199 373,997 7.9511 2,322,372,833 2016-08-31
2318 2016-09-13 184,279,202 -591,000 7.9350 2,322,372,833 2016-08-31
2319 2016-09-12 184,870,202 -128,917 7.9604 2,322,372,833 2016-08-31
2320 2016-09-09 184,999,119 178,881 7.9660 2,322,372,833 2016-08-31
2321 2016-09-08 184,820,238 -270,275 7.9583 2,322,372,833 2016-08-31
2322 2016-09-07 185,090,513 -50,886 7.9699 2,322,372,833 2016-08-31
2323 2016-09-06 185,141,399 -859,001 7.9721 2,322,372,833 2016-08-31
2324 2016-09-05 186,000,400 -102,944 8.0091 2,322,372,833 2016-08-31
2325 2016-09-02 186,103,344 -6,699 8.0135 2,322,372,833 2016-08-31
2326 2016-09-01 186,110,043 115,800 8.0138 2,322,372,833 2016-08-31
2327 2016-08-31 185,994,243 -30,794 8.0088 2,322,372,833 2016-08-31
2328 2016-08-30 186,025,037 -145,000 8.0101 2,322,372,833 2016-07-31
2329 2016-08-29 186,170,037 -201,983 8.0164 2,322,372,833 2016-07-31
2330 2016-08-26 186,372,020 278,982 8.0251 2,322,372,833 2016-07-31
2331 2016-08-25 186,093,038 38,000 8.0131 2,322,372,833 2016-07-31
2332 2016-08-24 186,055,038 -275,000 8.0114 2,322,372,833 2016-07-31
2333 2016-08-23 186,330,038 -100,000 8.0233 2,322,372,833 2016-07-31
2334 2016-08-22 186,430,038 -442,218 8.0276 2,322,372,833 2016-07-31
2335 2016-08-19 186,872,256 10,000 8.0466 2,322,372,833 2016-07-31
2336 2016-08-18 186,862,256 160,000 8.0462 2,322,372,833 2016-07-31
2337 2016-08-17 186,702,256 -273,000 8.0393 2,322,372,833 2016-07-31
2338 2016-08-16 186,975,256 -310,943 8.0510 2,322,372,833 2016-07-31
2339 2016-08-15 187,286,199 255,967 8.0644 2,322,372,833 2016-07-31
2340 2016-08-12 187,030,232 -192,787 8.0534 2,322,372,833 2016-07-31
2341 2016-08-11 187,223,019 -354,794 8.0617 2,322,372,833 2016-07-31
2342 2016-08-10 187,577,813 -621,000 8.0770 2,322,372,833 2016-07-31
2343 2016-08-09 188,198,813 -134,000 8.1037 2,322,372,833 2016-07-31
2344 2016-08-08 188,332,813 -490,780 8.1095 2,322,372,833 2016-07-31
2345 2016-08-05 188,823,593 -100,000 8.1306 2,322,372,833 2016-07-31
2346 2016-08-04 188,923,593 -87,000 8.1349 2,322,372,833 2016-07-31
2347 2016-08-03 189,010,593 113,666 8.1387 2,322,372,833 2016-07-31
2348 2016-08-02 188,896,927 0 8.1338 2,322,372,833 2016-07-31
2349 2016-08-01 188,896,927 -100,610 8.1338 2,322,372,833 2016-07-31
2350 2016-07-29 188,997,537 -1,426,612 8.1381 2,322,372,833 2016-06-30
2351 2016-07-28 190,424,149 -120,000 8.1996 2,322,372,833 2016-06-30
2352 2016-07-27 190,544,149 372,262 8.2047 2,322,372,833 2016-06-30
2353 2016-07-26 190,171,887 367,726 8.1887 2,322,372,833 2016-06-30
2354 2016-07-25 189,804,161 426,861 8.1729 2,322,372,833 2016-06-30
2355 2016-07-22 189,377,300 -347,138 8.1545 2,322,372,833 2016-06-30
2356 2016-07-21 189,724,438 -8,972 8.1694 2,322,372,833 2016-06-30
2357 2016-07-20 189,733,410 93,938 8.1698 2,322,372,833 2016-06-30
2358 2016-07-19 189,639,472 -993,164 8.1658 2,322,372,833 2016-06-30
2359 2016-07-18 190,632,636 -525,000 8.2085 2,322,372,833 2016-06-30
2360 2016-07-15 191,157,636 -37,000 8.2311 2,322,372,833 2016-06-30
2361 2016-07-14 191,194,636 -427,000 8.2327 2,322,372,833 2016-06-30
2362 2016-07-13 191,621,636 159,000 8.2511 2,322,372,833 2016-06-30
2363 2016-07-12 191,462,636 449,948 8.2443 2,322,372,833 2016-06-30
2364 2016-07-11 191,012,688 179,000 8.2249 2,322,372,833 2016-06-30
2365 2016-07-08 190,833,688 74,000 8.2172 2,322,372,833 2016-06-30
2366 2016-07-07 190,759,688 440,000 8.2140 2,322,372,833 2016-06-30
2367 2016-07-06 190,319,688 433,500 8.1951 2,322,372,833 2016-06-30
2368 2016-07-05 189,886,188 -81,000 8.1764 2,322,372,833 2016-06-30
2369 2016-07-04 189,967,188 -338,458 8.1799 2,322,372,833 2016-06-30
2370 2016-06-30 190,305,646 -207,958 8.1944 2,322,372,833 2016-06-30
2371 2016-06-29 190,513,604 -110,300 8.2034 2,322,372,833 2016-05-31
2372 2016-06-28 190,623,904 109,987 8.2082 2,322,372,833 2016-05-31
2373 2016-06-27 190,513,917 -24,999 8.2034 2,322,372,833 2016-05-31
2374 2016-06-24 190,538,916 -48,986 8.2045 2,322,372,833 2016-05-31
2375 2016-06-23 190,587,902 597,922 8.2066 2,322,372,833 2016-05-31
2376 2016-06-22 189,989,980 -865,923 8.1809 2,322,372,833 2016-05-31
2377 2016-06-21 190,855,903 342,592 8.2181 2,322,372,833 2016-05-31
2378 2016-06-20 190,513,311 -637,124 8.2034 2,322,372,833 2016-05-31
2379 2016-06-17 191,150,435 261,562 8.2308 2,322,372,833 2016-05-31
2380 2016-06-16 190,888,873 159,000 8.2196 2,322,372,833 2016-05-31
2381 2016-06-15 190,729,873 325,914 8.2127 2,322,372,833 2016-05-31
2382 2016-06-14 190,403,959 -149,000 8.1987 2,322,372,833 2016-05-31
2383 2016-06-13 190,552,959 256,028 8.2051 2,322,372,833 2016-05-31
2384 2016-06-10 190,296,931 579,000 8.1941 2,322,372,833 2016-05-31
2385 2016-06-08 189,717,931 340,801 8.1691 2,322,372,833 2016-05-31
2386 2016-06-07 189,377,130 -611,943 8.1545 2,322,372,833 2016-05-31
2387 2016-06-06 189,989,073 -180,000 8.1808 2,322,372,833 2016-05-31
2388 2016-06-03 190,169,073 -48,000 8.1886 2,322,372,833 2016-05-31
2389 2016-06-02 190,217,073 36,000 8.1906 2,322,372,833 2016-05-31
2390 2016-06-01 190,181,073 376,620 8.1891 2,322,372,833 2016-05-31
2391 2016-05-31 189,804,453 -62,784 8.1729 2,322,372,833 2016-05-31
2392 2016-05-30 189,867,237 -14,000 8.1756 2,322,372,833 2016-04-30
2393 2016-05-27 189,881,237 -782,989 8.1762 2,322,372,833 2016-04-30
2394 2016-05-26 190,664,226 37,256 8.2099 2,322,372,833 2016-04-30
2395 2016-05-25 190,626,970 -427,000 8.2083 2,322,372,833 2016-04-30
2396 2016-05-24 191,053,970 447,003 8.2267 2,322,372,833 2016-04-30
2397 2016-05-23 190,606,967 11,994 8.2074 2,322,372,833 2016-04-30
2398 2016-05-20 190,594,973 71,000 8.2069 2,322,372,833 2016-04-30
2399 2016-05-19 190,523,973 5,000 8.2038 2,322,372,833 2016-04-30
2400 2016-05-18 190,518,973 35,000 8.2036 2,322,372,833 2016-04-30
2401 2016-05-17 190,483,973 -205,498 8.2021 2,322,372,833 2016-04-30
2402 2016-05-16 190,689,471 14,000 8.2110 2,322,372,833 2016-04-30
2403 2016-05-13 190,675,471 19,000 8.2104 2,322,372,833 2016-04-30
2404 2016-05-12 190,656,471 20,500 8.2096 2,322,372,833 2016-04-30
2405 2016-05-11 190,635,971 -813,004 8.2087 2,322,372,833 2016-04-30
2406 2016-05-10 191,448,975 -174,032 8.2437 2,322,372,833 2016-04-30
2407 2016-05-09 191,623,007 213,532 8.2512 2,322,372,833 2016-04-30
2408 2016-05-06 191,409,475 -374,205 8.2420 2,322,372,833 2016-04-30
2409 2016-05-05 191,783,680 -10,409 8.2581 2,322,372,833 2016-04-30
2410 2016-05-04 191,794,089 -260,798 8.2585 2,322,372,833 2016-04-30
2411 2016-05-03 192,054,887 119,000 8.2698 2,322,372,833 2016-04-30
2412 2016-04-29 191,935,887 -421,366 8.2646 2,322,372,833 2016-03-31
2413 2016-04-28 192,357,253 -103,000 8.2828 2,322,372,833 2016-03-31
2414 2016-04-27 192,460,253 590,392 8.2872 2,322,372,833 2016-03-31
2415 2016-04-26 191,869,861 -680,255 8.2618 2,322,372,833 2016-03-31
2416 2016-04-25 192,550,116 -320,484 8.2911 2,322,372,833 2016-03-31
2417 2016-04-22 192,870,600 -44,042 8.3049 2,322,372,833 2016-03-31
2418 2016-04-21 192,914,642 13,000 8.3068 2,322,372,833 2016-03-31
2419 2016-04-20 192,901,642 295,970 8.3062 2,322,372,833 2016-03-31
2420 2016-04-19 192,605,672 -6,085,852 8.2935 2,322,372,833 2016-03-31
2421 2016-04-18 198,691,524 -470,704 8.5555 2,322,372,833 2016-03-31
2422 2016-04-15 199,162,228 -30,000 8.5758 2,322,372,833 2016-03-31
2423 2016-04-14 199,192,228 31,428 8.5771 2,322,372,833 2016-03-31
2424 2016-04-13 199,160,800 100,108 8.5757 2,322,372,833 2016-03-31
2425 2016-04-12 199,060,692 126,000 8.5714 2,322,372,833 2016-03-31
2426 2016-04-11 198,934,692 280,000 8.5660 2,322,372,833 2016-03-31
2427 2016-04-08 198,654,692 329,000 8.5540 2,322,372,833 2016-03-31
2428 2016-04-07 198,325,692 42,498 8.5398 2,322,372,833 2016-03-31
2429 2016-04-06 198,283,194 16,064 8.5380 2,322,372,833 2016-03-31
2430 2016-04-05 198,267,130 37,000 8.5373 2,322,372,833 2016-03-31
2431 2016-04-01 198,230,130 79,000 8.5357 2,322,372,833 2016-03-31
2432 2016-03-31 198,151,130 91,513 8.5323 2,322,372,833 2016-03-31
2433 2016-03-30 198,059,617 -122,000 8.5283 2,322,372,833 2016-02-29
2434 2016-03-29 198,181,617 -116,000 8.5336 2,322,372,833 2016-02-29
2435 2016-03-24 198,297,617 127,000 8.5386 2,322,372,833 2016-02-29
2436 2016-03-23 198,170,617 106,284 8.5331 2,322,372,833 2016-02-29
2437 2016-03-22 198,064,333 357,600 8.5285 2,322,372,833 2016-02-29
2438 2016-03-21 197,706,733 -8,000 8.5131 2,322,372,833 2016-02-29
2439 2016-03-18 197,714,733 48,000 8.5135 2,322,372,833 2016-02-29
2440 2016-03-17 197,666,733 109,000 8.5114 2,322,372,833 2016-02-29
2441 2016-03-16 197,557,733 -99,000 8.5067 2,322,372,833 2016-02-29
2442 2016-03-15 197,656,733 48,034 8.5110 2,322,372,833 2016-02-29
2443 2016-03-14 197,608,699 -164,000 8.5089 2,322,372,833 2016-02-29
2444 2016-03-11 197,772,699 57,000 8.5160 2,322,372,833 2016-02-29
2445 2016-03-10 197,715,699 33,000 8.5135 2,322,372,833 2016-02-29
2446 2016-03-09 197,682,699 65,142 8.5121 2,322,372,833 2016-02-29
2447 2016-03-08 197,617,557 -263,000 8.5093 2,322,372,833 2016-02-29
2448 2016-03-07 197,880,557 164,000 8.5206 2,322,372,833 2016-02-29
2449 2016-03-04 197,716,557 119,000 8.5136 2,322,372,833 2016-02-29
2450 2016-03-03 197,597,557 244,000 8.5084 2,322,372,833 2016-02-29
2451 2016-03-02 197,353,557 120,000 8.4979 2,322,372,833 2016-02-29
2452 2016-03-01 197,233,557 106,042 8.4928 2,322,372,833 2016-02-29
2453 2016-02-29 197,127,515 -516,000 8.4882 2,322,372,833 2016-02-29
2454 2016-02-26 197,643,515 41,565 8.5104 2,322,372,833 2016-01-31
2455 2016-02-25 197,601,950 544,435 8.5086 2,322,372,833 2016-01-31
2456 2016-02-24 197,057,515 -503,000 8.4852 2,322,372,833 2016-01-31
2457 2016-02-23 197,560,515 186,500 8.5068 2,322,372,833 2016-01-31
2458 2016-02-22 197,374,015 -846,000 8.4988 2,322,372,833 2016-01-31
2459 2016-02-19 198,220,015 20,971 8.5352 2,322,372,833 2016-01-31
2460 2016-02-18 198,199,044 -123,601 8.5343 2,322,372,833 2016-01-31
2461 2016-02-17 198,322,645 135,000 8.5397 2,322,372,833 2016-01-31
2462 2016-02-16 198,187,645 99,000 8.5338 2,322,372,833 2016-01-31
2463 2016-02-15 198,088,645 420,000 8.5296 2,322,372,833 2016-01-31
2464 2016-02-12 197,668,645 86,000 8.5115 2,322,372,833 2016-01-31
2465 2016-02-11 197,582,645 33,000 8.5078 2,322,372,833 2016-01-31
2466 2016-02-05 197,549,645 201,002 8.5064 2,322,372,833 2016-01-31
2467 2016-02-04 197,348,643 182,000 8.4977 2,322,372,833 2016-01-31
2468 2016-02-03 197,166,643 71,000 8.4899 2,322,372,833 2016-01-31
2469 2016-02-02 197,095,643 -47,000 8.4868 2,322,372,833 2016-01-31
2470 2016-02-01 197,142,643 -142,740 8.4888 2,322,372,833 2016-01-31
2471 2016-01-29 197,285,383 -263,774 8.4950 2,322,372,833 2015-12-31
2472 2016-01-28 197,549,157 -7,000 8.5063 2,322,372,833 2015-12-31
2473 2016-01-27 197,556,157 -24,001 8.5067 2,322,372,833 2015-12-31
2474 2016-01-26 197,580,158 -1,002,000 8.5077 2,322,372,833 2015-12-31
2475 2016-01-25 198,582,158 91,000 8.5508 2,322,372,833 2015-12-31
2476 2016-01-22 198,491,158 -42,058 8.5469 2,322,372,833 2015-12-31
2477 2016-01-21 198,533,216 -77,009 8.5487 2,322,372,833 2015-12-31
2478 2016-01-20 198,610,225 -225,000 8.5520 2,322,372,833 2015-12-31
2479 2016-01-19 198,835,225 717,329 8.5617 2,322,372,833 2015-12-31
2480 2016-01-18 198,117,896 -601,302 8.5308 2,322,372,833 2015-12-31
2481 2016-01-15 198,719,198 46,000 8.5567 2,322,372,833 2015-12-31
2482 2016-01-14 198,673,198 -390,000 8.5548 2,322,372,833 2015-12-31
2483 2016-01-13 199,063,198 434,918 8.5715 2,322,372,833 2015-12-31
2484 2016-01-12 198,628,280 -561,916 8.5528 2,322,372,833 2015-12-31
2485 2016-01-11 199,190,196 123,000 8.5770 2,322,372,833 2015-12-31
2486 2016-01-08 199,067,196 149,000 8.5717 2,322,372,833 2015-12-31
2487 2016-01-07 198,918,196 -58,708 8.5653 2,322,372,833 2015-12-31
2488 2016-01-06 198,976,904 -81,266 8.5678 2,322,372,833 2015-12-31
2489 2016-01-05 199,058,170 -66,000 8.5713 2,322,372,833 2015-12-31
2490 2016-01-04 199,124,170 237,000 8.5742 2,322,372,833 2015-12-31
2491 2015-12-31 198,887,170 0 8.5640 2,322,372,833 2015-12-31
2492 2015-12-30 198,887,170 63,928 8.5640 2,322,372,833 2015-11-30
2493 2015-12-29 198,823,242 -88,000 8.5612 2,322,372,833 2015-11-30
2494 2015-12-28 198,911,242 -319,000 8.5650 2,322,372,833 2015-11-30
2495 2015-12-24 199,230,242 0 8.5787 2,322,372,833 2015-11-30
2496 2015-12-23 199,230,242 -301,000 8.5787 2,322,372,833 2015-11-30
2497 2015-12-22 199,531,242 -191,000 8.5917 2,322,372,833 2015-11-30
2498 2015-12-21 199,722,242 49,000 8.5999 2,322,372,833 2015-11-30
2499 2015-12-18 199,673,242 1,152 8.5978 2,322,372,833 2015-11-30
2500 2015-12-17 199,672,090 47,000 8.5978 2,322,372,833 2015-11-30
2501 2015-12-16 199,625,090 613,946 8.5957 2,322,372,833 2015-11-30
2502 2015-12-15 199,011,144 -601,998 8.5693 2,322,372,833 2015-11-30
2503 2015-12-14 199,613,142 -143,000 8.5952 2,322,372,833 2015-11-30
2504 2015-12-11 199,756,142 164,112 8.6014 2,322,372,833 2015-11-30
2505 2015-12-10 199,592,030 -56,800 8.5943 2,322,372,833 2015-11-30
2506 2015-12-09 199,648,830 84,000 8.5968 2,322,372,833 2015-11-30
2507 2015-12-08 199,564,830 156,916 8.5931 2,322,372,833 2015-11-30
2508 2015-12-07 199,407,914 -156,830 8.5864 2,322,372,833 2015-11-30
2509 2015-12-04 199,564,744 1,608,986 8.5931 2,322,372,833 2015-11-30
2510 2015-12-03 197,955,758 231,400 8.5239 2,322,372,833 2015-11-30
2511 2015-12-02 197,724,358 -125,000 8.5139 2,322,372,833 2015-11-30
2512 2015-12-01 197,849,358 -268,454 8.5193 2,322,372,833 2015-11-30
2513 2015-11-30 198,117,812 252,050 8.5308 2,322,372,833 2015-11-30
2514 2015-11-27 197,865,762 -403,122 8.5200 2,322,372,833 2015-10-31
2515 2015-11-26 198,268,884 333,000 8.5373 2,322,372,833 2015-10-31
2516 2015-11-25 197,935,884 -42,861 8.5230 2,322,372,833 2015-10-31
2517 2015-11-24 197,978,745 141,110 8.5248 2,322,372,833 2015-10-31
2518 2015-11-23 197,837,635 -105,050 8.5188 2,322,372,833 2015-10-31
2519 2015-11-20 197,942,685 96,000 8.5233 2,322,372,833 2015-10-31
2520 2015-11-19 197,846,685 -204,000 8.5192 2,322,372,833 2015-10-31
2521 2015-11-18 198,050,685 -407,000 8.5279 2,322,372,833 2015-10-31
2522 2015-11-17 198,457,685 -158,000 8.5455 2,322,372,833 2015-10-31
2523 2015-11-16 198,615,685 -54,100 8.5523 2,322,372,833 2015-10-31
2524 2015-11-13 198,669,785 -165,500 8.5546 2,322,372,833 2015-10-31
2525 2015-11-12 198,835,285 147,000 8.5617 2,322,372,833 2015-10-31
2526 2015-11-11 198,688,285 834,986 8.5554 2,322,372,833 2015-10-31
2527 2015-11-10 197,853,299 -18,490 8.5194 2,322,372,833 2015-10-31
2528 2015-11-09 197,871,789 381,490 8.5202 2,322,372,833 2015-10-31
2529 2015-11-06 197,490,299 -1,446,500 8.5038 2,322,372,833 2015-10-31
2530 2015-11-05 198,936,799 384,000 8.5661 2,322,372,833 2015-10-31
2531 2015-11-04 198,552,799 -777,626 8.5496 2,322,372,833 2015-10-31
2532 2015-11-03 199,330,425 -834,206 8.5831 2,322,372,833 2015-10-31
2533 2015-11-02 200,164,631 -545,340 8.6190 2,322,372,833 2015-10-31
2534 2015-10-30 200,709,971 -894,400 8.6425 2,322,372,833 2015-09-30
2535 2015-10-29 201,604,371 -163,000 8.6810 2,322,372,833 2015-09-30
2536 2015-10-28 201,767,371 32,478 8.6880 2,322,372,833 2015-09-30
2537 2015-10-27 201,734,893 -2,032,060 8.6866 2,322,372,833 2015-09-30
2538 2015-10-26 203,766,953 -159,000 8.7741 2,322,372,833 2015-09-30
2539 2015-10-23 203,925,953 46,000 8.7809 2,322,372,833 2015-09-30
2540 2015-10-22 203,879,953 412,676 8.7790 2,322,372,833 2015-09-30
2541 2015-10-20 203,467,277 199,499 8.7612 2,322,372,833 2015-09-30
2542 2015-10-19 203,267,778 93,000 8.7526 2,322,372,833 2015-09-30
2543 2015-10-16 203,174,778 149,000 8.7486 2,322,372,833 2015-09-30
2544 2015-10-15 203,025,778 42,500 8.7422 2,322,372,833 2015-09-30
2545 2015-10-14 202,983,278 159,000 8.7403 2,322,372,833 2015-09-30
2546 2015-10-13 202,824,278 -72,000 8.7335 2,322,372,833 2015-09-30
2547 2015-10-12 202,896,278 34,000 8.7366 2,322,372,833 2015-09-30
2548 2015-10-09 202,862,278 -3,250 8.7351 2,322,372,833 2015-09-30
2549 2015-10-08 202,865,528 41,000 8.7353 2,322,372,833 2015-09-30
2550 2015-10-07 202,824,528 201,000 8.7335 2,322,372,833 2015-09-30
2551 2015-10-06 202,623,528 -68,500 8.7248 2,322,372,833 2015-09-30
2552 2015-10-05 202,692,028 191,000 8.7278 2,322,372,833 2015-09-30
2553 2015-10-02 202,501,028 145,000 8.7196 2,322,372,833 2015-09-30
2554 2015-09-30 202,356,028 97,439 8.7133 2,322,372,833 2015-09-30
2555 2015-09-29 202,258,589 474,464 8.7091 2,322,371,333 2015-08-31
2556 2015-09-25 201,784,125 -1,018,594 8.6887 2,322,371,333 2015-08-31
2557 2015-09-24 202,802,719 -75,000 8.7326 2,322,371,333 2015-08-31
2558 2015-09-23 202,877,719 61,398 8.7358 2,322,371,333 2015-08-31
2559 2015-09-22 202,816,321 120,108 8.7332 2,322,371,333 2015-08-31
2560 2015-09-21 202,696,213 -22,086 8.7280 2,322,371,333 2015-08-31
2561 2015-09-18 202,718,299 341,000 8.7289 2,322,371,333 2015-08-31
2562 2015-09-17 202,377,299 234,808 8.7143 2,322,371,333 2015-08-31
2563 2015-09-16 202,142,491 -214,000 8.7041 2,322,371,333 2015-08-31
2564 2015-09-15 202,356,491 218,480 8.7134 2,322,371,333 2015-08-31
2565 2015-09-14 202,138,011 -399,572 8.7039 2,322,371,333 2015-08-31
2566 2015-09-11 202,537,583 -438,000 8.7212 2,322,371,333 2015-08-31
2567 2015-09-10 202,975,583 288,782 8.7400 2,322,371,333 2015-08-31
2568 2015-09-09 202,686,801 -122,000 8.7276 2,322,371,333 2015-08-31
2569 2015-09-08 202,808,801 6,000 8.7328 2,322,371,333 2015-08-31
2570 2015-09-07 202,802,801 116,000 8.7326 2,322,371,333 2015-08-31
2571 2015-09-04 202,686,801 -17,000 8.7276 2,322,371,333 2015-08-31
2572 2015-09-02 202,703,801 -180,944 8.7283 2,322,371,333 2015-08-31
2573 2015-09-01 202,884,745 23,000 8.7361 2,322,371,333 2015-08-31
2574 2015-08-31 202,861,745 196,439 8.7351 2,322,371,333 2015-08-31
2575 2015-08-28 202,665,306 -570,309 8.7267 2,322,371,333 2015-07-31
2576 2015-08-27 203,235,615 237,500 8.7512 2,322,371,333 2015-07-31
2577 2015-08-26 202,998,115 -994,000 8.7410 2,322,371,333 2015-07-31
2578 2015-08-25 203,992,115 2,500 8.7838 2,322,371,333 2015-07-31
2579 2015-08-24 203,989,615 147,000 8.7837 2,322,371,333 2015-07-31
2580 2015-08-21 203,842,615 159,000 8.7773 2,322,371,333 2015-07-31
2581 2015-08-20 203,683,615 185,000 8.7705 2,322,371,333 2015-07-31
2582 2015-08-19 203,498,615 16,000 8.7625 2,322,371,333 2015-07-31
2583 2015-08-18 203,482,615 -61,500 8.7618 2,322,371,333 2015-07-31
2584 2015-08-17 203,544,115 99,000 8.7645 2,322,371,333 2015-07-31
2585 2015-08-14 203,445,115 166,000 8.7602 2,322,371,333 2015-07-31
2586 2015-08-13 203,279,115 117,000 8.7531 2,322,371,333 2015-07-31
2587 2015-08-12 203,162,115 23,000 8.7480 2,322,371,333 2015-07-31
2588 2015-08-11 203,139,115 75,000 8.7471 2,322,371,333 2015-07-31
2589 2015-08-10 203,064,115 -92,548 8.7438 2,322,371,333 2015-07-31
2590 2015-08-07 203,156,663 60,000 8.7478 2,322,371,333 2015-07-31
2591 2015-08-06 203,096,663 -184,000 8.7452 2,322,371,333 2015-07-31
2592 2015-08-05 203,280,663 -123,000 8.7532 2,322,371,333 2015-07-31
2593 2015-08-04 203,403,663 -160,010 8.7584 2,322,371,333 2015-07-31
2594 2015-08-03 203,563,673 97,000 8.7653 2,322,371,333 2015-07-31
2595 2015-07-31 203,466,673 -60,000 8.7612 2,322,371,333 2015-07-31
2596 2015-07-30 203,526,673 227,000 8.7637 2,322,371,333 2015-06-30
2597 2015-07-29 203,299,673 140,986 8.7540 2,322,371,333 2015-06-30
2598 2015-07-28 203,158,687 316,000 8.7479 2,322,371,333 2015-06-30
2599 2015-07-27 202,842,687 -353,500 8.7343 2,322,371,333 2015-06-30
2600 2015-07-24 203,196,187 252,000 8.7495 2,322,371,333 2015-06-30
2601 2015-07-23 202,944,187 67,000 8.7387 2,322,371,333 2015-06-30
2602 2015-07-22 202,877,187 36,914 8.7358 2,322,371,333 2015-06-30
2603 2015-07-21 202,840,273 46,000 8.7342 2,322,371,333 2015-06-30
2604 2015-07-20 202,794,273 14,428 8.7322 2,322,371,333 2015-06-30
2605 2015-07-17 202,779,845 69,000 8.7316 2,322,371,333 2015-06-30
2606 2015-07-16 202,710,845 401,332 8.7286 2,322,371,333 2015-06-30
2607 2015-07-15 202,309,513 -725,001 8.7113 2,322,371,333 2015-06-30
2608 2015-07-14 203,034,514 -299,781 8.7426 2,322,371,333 2015-06-30
2609 2015-07-13 203,334,295 -1,004,000 8.7555 2,322,371,333 2015-06-30
2610 2015-07-10 204,338,295 -1,074,358 8.7987 2,322,371,333 2015-06-30
2611 2015-07-09 205,412,653 -698,000 8.8450 2,322,371,333 2015-06-30
2612 2015-07-08 206,110,653 -953,000 8.8750 2,322,371,333 2015-06-30
2613 2015-07-07 207,063,653 -531,000 8.9160 2,322,371,333 2015-06-30
2614 2015-07-06 207,594,653 1,244,000 8.9389 2,322,371,333 2015-06-30
2615 2015-07-03 206,350,653 -1,178,575 8.8853 2,322,371,333 2015-06-30
2616 2015-07-02 207,529,228 -100,000 8.9361 2,322,371,333 2015-06-30
2617 2015-06-30 207,629,228 -59,000 8.9404 2,322,371,333 2015-06-30
2618 2015-06-29 207,688,228 255,990 8.9429 2,322,371,333 2015-05-31
2619 2015-06-26 207,432,238 389,000 8.9319 2,322,371,333 2015-05-31
2620 2015-06-25 207,043,238 -138,426 8.9152 2,322,371,333 2015-05-31
2621 2015-06-24 207,181,664 81,000 8.9211 2,322,371,333 2015-05-31
2622 2015-06-23 207,100,664 -49,500 8.9176 2,322,371,333 2015-05-31
2623 2015-06-22 207,150,164 22,922 8.9198 2,322,371,333 2015-05-31
2624 2015-06-19 207,127,242 -158,000 8.9188 2,322,371,333 2015-05-31
2625 2015-06-18 207,285,242 722,500 8.9256 2,322,371,333 2015-05-31
2626 2015-06-17 206,562,742 864,000 8.8945 2,322,371,333 2015-05-31
2627 2015-06-16 205,698,742 568,098 8.8573 2,322,371,333 2015-05-31
2628 2015-06-15 205,130,644 519,000 8.8328 2,322,371,333 2015-05-31
2629 2015-06-12 204,611,644 258,000 8.8105 2,322,371,333 2015-05-31
2630 2015-06-11 204,353,644 498,500 8.7994 2,322,371,333 2015-05-31
2631 2015-06-10 203,855,144 181,688 8.7779 2,322,371,333 2015-05-31
2632 2015-06-09 203,673,456 -77,376 8.7701 2,322,371,333 2015-05-31
2633 2015-06-08 203,750,832 216,000 8.7734 2,322,371,333 2015-05-31
2634 2015-06-05 203,534,832 -43,968 8.7641 2,322,371,333 2015-05-31
2635 2015-06-04 203,578,800 -266,548 8.7660 2,322,371,333 2015-05-31
2636 2015-06-03 203,845,348 -375,000 8.7775 2,322,371,333 2015-05-31
2637 2015-06-02 204,220,348 772,000 8.7936 2,322,371,333 2015-05-31
2638 2015-06-01 203,448,348 693,000 8.7604 2,322,371,333 2015-05-31
2639 2015-05-29 202,755,348 -6,000 8.7305 2,322,371,333 2015-04-30
2640 2015-05-28 202,761,348 150,000 8.7308 2,322,371,333 2015-04-30
2641 2015-05-27 202,611,348 477,030 8.7243 2,322,371,333 2015-04-30
2642 2015-05-26 202,134,318 -135,000 8.7038 2,322,371,333 2015-04-30
2643 2015-05-22 202,269,318 -147,113 8.7096 2,322,371,333 2015-04-30
2644 2015-05-21 202,416,431 -117,500 8.7159 2,322,371,333 2015-04-30
2645 2015-05-20 202,533,931 -510,876 8.7210 2,322,371,333 2015-04-30
2646 2015-05-19 203,044,807 -773,942 8.7430 2,322,371,333 2015-04-30
2647 2015-05-18 203,818,749 -320,000 8.7763 2,322,371,333 2015-04-30
2648 2015-05-15 204,138,749 -696,500 8.7901 2,322,371,333 2015-04-30
2649 2015-05-14 204,835,249 -78,000 8.8201 2,322,371,333 2015-04-30
2650 2015-05-13 204,913,249 -1,442,000 8.8234 2,322,371,333 2015-04-30
2651 2015-05-12 206,355,249 -725,000 8.8855 2,322,371,333 2015-04-30
2652 2015-05-11 207,080,249 -206,000 8.9168 2,322,371,333 2015-04-30
2653 2015-05-08 207,286,249 -539,000 8.9256 2,322,371,333 2015-04-30
2654 2015-05-07 207,825,249 -248,400 8.9488 2,322,371,333 2015-04-30
2655 2015-05-06 208,073,649 166,000 8.9595 2,322,371,333 2015-04-30
2656 2015-05-05 207,907,649 -450,926 8.9524 2,322,371,333 2015-04-30
2657 2015-05-04 208,358,575 235,088 8.9718 2,322,371,333 2015-04-30
2658 2015-04-30 208,123,487 -35,304 8.9617 2,322,371,333 2015-04-30
2659 2015-04-29 208,158,791 -7,644 8.9632 2,322,371,333 2015-03-31
2660 2015-04-28 208,166,435 -16,876 8.9635 2,322,371,333 2015-03-31
2661 2015-04-27 208,183,311 -561,944 8.9643 2,322,371,333 2015-03-31
2662 2015-04-24 208,745,255 1,136 8.9885 2,322,371,333 2015-03-31
2663 2015-04-23 208,744,119 610,500 8.9884 2,322,371,333 2015-03-31
2664 2015-04-22 208,133,619 -584,000 8.9621 2,322,371,333 2015-03-31
2665 2015-04-21 208,717,619 -705,912 8.9873 2,322,371,333 2015-03-31
2666 2015-04-20 209,423,531 -919,240 9.0177 2,322,371,333 2015-03-31
2667 2015-04-17 210,342,771 76,166 9.0572 2,322,371,333 2015-03-31
2668 2015-04-16 210,266,605 -683,000 9.0540 2,322,371,333 2015-03-31
2669 2015-04-15 210,949,605 61,165 9.0834 2,322,371,333 2015-03-31
2670 2015-04-14 210,888,440 616,936 9.0807 2,322,371,333 2015-03-31
2671 2015-04-13 210,271,504 71,618 9.0542 2,322,371,333 2015-03-31
2672 2015-04-10 210,199,886 1,043,610 9.0511 2,322,371,333 2015-03-31
2673 2015-04-09 209,156,276 -2,807,601 9.0062 2,322,371,333 2015-03-31
2674 2015-04-08 211,963,877 1,517,094 9.1270 2,322,371,333 2015-03-31
2675 2015-04-02 210,446,783 -209,000 9.0617 2,322,371,333 2015-03-31
2676 2015-04-01 210,655,783 -78,936 9.0707 2,322,371,333 2015-03-31
2677 2015-03-31 210,734,719 -748,000 9.0741 2,322,371,333 2015-03-31
2678 2015-03-30 211,482,719 -113,744 9.1063 2,322,371,333 2015-03-19
2679 2015-03-27 211,596,463 -59,000 9.1112 2,322,371,333 2015-03-19
2680 2015-03-26 211,655,463 203,000 9.1138 2,322,371,333 2015-03-19
2681 2015-03-25 211,452,463 -191,634 9.1050 2,322,371,333 2015-03-19
2682 2015-03-24 211,644,097 44,000 9.1133 2,322,371,333 2015-03-19
2683 2015-03-23 211,600,097 122,000 9.1114 2,322,371,333 2015-03-19
2684 2015-03-20 211,478,097 -948,663 9.1061 2,322,371,333 2015-03-19
2685 2015-03-19 212,426,760 -213,421 9.1470 2,322,371,333 2015-03-19
2686 2015-03-18 212,640,181 683,497 9.1563 2,322,340,531 2015-02-28
2687 2015-03-17 211,956,684 -317,000 9.1269 2,322,340,531 2015-02-28
2688 2015-03-16 212,273,684 -541,155 9.1405 2,322,340,531 2015-02-28
2689 2015-03-13 212,814,839 -1,553,000 9.1638 2,322,340,531 2015-02-28
2690 2015-03-12 214,367,839 -97,000 9.2307 2,322,340,531 2015-02-28
2691 2015-03-11 214,464,839 -771,000 9.2349 2,322,340,531 2015-02-28
2692 2015-03-10 215,235,839 73,516 9.2681 2,322,340,531 2015-02-28
2693 2015-03-09 215,162,323 -681,000 9.2649 2,322,340,531 2015-02-28
2694 2015-03-06 215,843,323 -101,000 9.2942 2,322,340,531 2015-02-28
2695 2015-03-05 215,944,323 861,000 9.2986 2,322,340,531 2015-02-28
2696 2015-03-04 215,083,323 376,000 9.2615 2,322,340,531 2015-02-28
2697 2015-03-03 214,707,323 438,500 9.2453 2,322,340,531 2015-02-28
2698 2015-03-02 214,268,823 -130,894 9.2264 2,322,340,531 2015-02-28
2699 2015-02-27 214,399,717 45,000 9.2321 2,322,340,531 2015-01-31
2700 2015-02-26 214,354,717 74,000 9.2301 2,322,340,531 2015-01-31
2701 2015-02-25 214,280,717 205,000 9.2269 2,322,340,531 2015-01-31
2702 2015-02-24 214,075,717 -439,500 9.2181 2,322,340,531 2015-01-31
2703 2015-02-23 214,515,217 12,000 9.2370 2,322,340,531 2015-01-31
2704 2015-02-18 214,503,217 0 9.2365 2,322,340,531 2015-01-31
2705 2015-02-17 214,503,217 67,000 9.2365 2,322,340,531 2015-01-31
2706 2015-02-16 214,436,217 168,000 9.2336 2,322,340,531 2015-01-31
2707 2015-02-13 214,268,217 -218,000 9.2264 2,322,340,531 2015-01-31
2708 2015-02-12 214,486,217 389,603 9.2358 2,322,340,531 2015-01-31
2709 2015-02-11 214,096,614 -47,660 9.2190 2,322,340,531 2015-01-31
2710 2015-02-10 214,144,274 260,820 9.2211 2,322,340,531 2015-01-31
2711 2015-02-09 213,883,454 -511,500 9.2098 2,322,340,531 2015-01-31
2712 2015-02-06 214,394,954 1,367,000 9.2318 2,322,340,531 2015-01-31
2713 2015-02-05 213,027,954 -538,774 9.1730 2,322,340,531 2015-01-31
2714 2015-02-04 213,566,728 447,000 9.1962 2,322,340,531 2015-01-31
2715 2015-02-03 213,119,728 158,000 9.1769 2,322,340,531 2015-01-31
2716 2015-02-02 212,961,728 -26,000 9.1701 2,322,340,531 2015-01-31
2717 2015-01-30 212,987,728 -216,000 9.1713 2,322,340,531 2014-12-31
2718 2015-01-29 213,203,728 537,000 9.1806 2,322,340,531 2014-12-31
2719 2015-01-28 212,666,728 778,461 9.1574 2,322,340,531 2014-12-31
2720 2015-01-27 211,888,267 166,564 9.1239 2,322,340,531 2014-12-31
2721 2015-01-26 211,721,703 203,826 9.1167 2,322,340,531 2014-12-31
2722 2015-01-23 211,517,877 231,000 9.1080 2,322,340,531 2014-12-31
2723 2015-01-22 211,286,877 139,088 9.0980 2,322,340,531 2014-12-31
2724 2015-01-21 211,147,789 -110,674 9.0920 2,322,340,531 2014-12-31
2725 2015-01-20 211,258,463 -187,000 9.0968 2,322,340,531 2014-12-31
2726 2015-01-19 211,445,463 90,098 9.1048 2,322,340,531 2014-12-31
2727 2015-01-16 211,355,365 -177,000 9.1010 2,322,340,531 2014-12-31
2728 2015-01-15 211,532,365 -9,000 9.1086 2,322,340,531 2014-12-31
2729 2015-01-14 211,541,365 -132,000 9.1090 2,322,340,531 2014-12-31
2730 2015-01-13 211,673,365 171,000 9.1147 2,322,340,531 2014-12-31
2731 2015-01-12 211,502,365 90,000 9.1073 2,322,340,531 2014-12-31
2732 2015-01-09 211,412,365 -62,000 9.1034 2,322,340,531 2014-12-31
2733 2015-01-08 211,474,365 150,000 9.1061 2,322,340,531 2014-12-31
2734 2015-01-07 211,324,365 251,000 9.0996 2,322,340,531 2014-12-31
2735 2015-01-06 211,073,365 359,000 9.0888 2,322,340,531 2014-12-31
2736 2015-01-05 210,714,365 1,039,300 9.0734 2,322,340,531 2014-12-31
2737 2015-01-02 209,675,065 858,000 9.0286 2,322,340,531 2014-12-31
2738 2014-12-31 208,817,065 1,000 8.9917 2,322,340,531 2014-12-31
2739 2014-12-30 208,816,065 672,000 8.9916 2,322,340,531 2014-11-30
2740 2014-12-29 208,144,065 -2,000 8.9627 2,322,340,531 2014-11-30
2741 2014-12-24 208,146,065 12,000 8.9628 2,322,340,531 2014-11-30
2742 2014-12-23 208,134,065 268,500 8.9623 2,322,340,531 2014-11-30
2743 2014-12-22 207,865,565 73,000 8.9507 2,322,340,531 2014-11-30
2744 2014-12-19 207,792,565 -52,944 8.9475 2,322,340,531 2014-11-30
2745 2014-12-18 207,845,509 240,000 8.9498 2,322,340,531 2014-11-30
2746 2014-12-17 207,605,509 239,500 8.9395 2,322,340,531 2014-11-30
2747 2014-12-16 207,366,009 326,216 8.9292 2,322,340,531 2014-11-30
2748 2014-12-15 207,039,793 268,000 8.9151 2,322,340,531 2014-11-30
2749 2014-12-12 206,771,793 745,000 8.9036 2,322,340,531 2014-11-30
2750 2014-12-11 206,026,793 765,500 8.8715 2,322,340,531 2014-11-30
2751 2014-12-10 205,261,293 1,047,000 8.8386 2,322,340,531 2014-11-30
2752 2014-12-09 204,214,293 524,144 8.7935 2,322,340,531 2014-11-30
2753 2014-12-08 203,690,149 398,000 8.7709 2,322,340,531 2014-11-30
2754 2014-12-05 203,292,149 629,052 8.7538 2,322,340,531 2014-11-30
2755 2014-12-04 202,663,097 967,500 8.7267 2,322,340,531 2014-11-30
2756 2014-12-03 201,695,597 50,546 8.6850 2,322,340,531 2014-11-30
2757 2014-12-02 201,645,051 112,652 8.6828 2,322,340,531 2014-11-30
2758 2014-12-01 201,532,399 454,000 8.6780 2,322,340,531 2014-11-30
2759 2014-11-28 201,078,399 -197,837 8.6584 2,322,340,531 2014-10-31
2760 2014-11-27 201,276,236 1,080,000 8.6670 2,322,340,531 2014-10-31
2761 2014-11-26 200,196,236 275,000 8.6205 2,322,340,531 2014-10-31
2762 2014-11-25 199,921,236 70,500 8.6086 2,322,340,531 2014-10-31
2763 2014-11-24 199,850,736 255,570 8.6056 2,322,340,531 2014-10-31
2764 2014-11-21 199,595,166 587,000 8.5946 2,322,340,531 2014-10-31
2765 2014-11-20 199,008,166 684,500 8.5693 2,322,340,531 2014-10-31
2766 2014-11-19 198,323,666 -489,972 8.5398 2,322,340,531 2014-10-31
2767 2014-11-18 198,813,638 166,000 8.5609 2,322,340,531 2014-10-31
2768 2014-11-17 198,647,638 448,000 8.5538 2,322,340,531 2014-10-31
2769 2014-11-14 198,199,638 790,184 8.5345 2,322,340,531 2014-10-31
2770 2014-11-13 197,409,454 1,171,500 8.5005 2,322,340,531 2014-10-31
2771 2014-11-12 196,237,954 130,990 8.4500 2,322,340,531 2014-10-31
2772 2014-11-11 196,106,964 301,928 8.4444 2,322,340,531 2014-10-31
2773 2014-11-10 195,805,036 73,000 8.4314 2,322,340,531 2014-10-31
2774 2014-11-07 195,732,036 -816,000 8.4282 2,322,340,531 2014-10-31
2775 2014-11-06 196,548,036 -778,758 8.4634 2,322,340,531 2014-10-31
2776 2014-11-05 197,326,794 -388,000 8.4969 2,322,340,531 2014-10-31
2777 2014-11-04 197,714,794 15,100 8.5136 2,322,340,531 2014-10-31
2778 2014-11-03 197,699,694 -54,000 8.5130 2,322,340,531 2014-10-31
2779 2014-10-31 197,753,694 -180,000 8.5153 2,322,340,531 2014-10-31
2780 2014-10-30 197,933,694 -6,000 8.5230 2,322,340,531 2014-09-30
2781 2014-10-29 197,939,694 208,066 8.5233 2,322,340,531 2014-09-30
2782 2014-10-28 197,731,628 275,000 8.5143 2,322,340,531 2014-09-30
2783 2014-10-27 197,456,628 -466,000 8.5025 2,322,340,531 2014-09-30
2784 2014-10-24 197,922,628 961,500 8.5225 2,322,340,531 2014-09-30
2785 2014-10-23 196,961,128 254,000 8.4811 2,322,340,531 2014-09-30
2786 2014-10-22 196,707,128 -103,500 8.4702 2,322,340,531 2014-09-30
2787 2014-10-21 196,810,628 -456,000 8.4747 2,322,340,531 2014-09-30
2788 2014-10-20 197,266,628 7,672 8.4943 2,322,340,531 2014-09-30
2789 2014-10-17 197,258,956 20,832 8.4940 2,322,340,531 2014-09-30
2790 2014-10-16 197,238,124 264,500 8.4931 2,322,340,531 2014-09-30
2791 2014-10-15 196,973,624 -183,000 8.4817 2,322,340,531 2014-09-30
2792 2014-10-14 197,156,624 -205,102 8.4896 2,322,340,531 2014-09-30
2793 2014-10-13 197,361,726 -515,000 8.4984 2,322,340,531 2014-09-30
2794 2014-10-10 197,876,726 -30,000 8.5206 2,322,340,531 2014-09-30
2795 2014-10-09 197,906,726 -247,912 8.5219 2,322,340,531 2014-09-30
2796 2014-10-08 198,154,638 -388,938 8.5325 2,322,340,531 2014-09-30
2797 2014-10-07 198,543,576 -908,000 8.5493 2,322,340,531 2014-09-30
2798 2014-10-06 199,451,576 1,510,000 8.5884 2,322,340,531 2014-09-30
2799 2014-10-03 197,941,576 -372,000 8.5234 2,322,340,531 2014-09-30
2800 2014-09-30 198,313,576 326,000 8.5394 2,322,340,531 2014-09-30
2801 2014-09-29 197,987,576 234,000 8.5253 2,322,340,531 2014-08-31
2802 2014-09-26 197,753,576 1,068,000 8.5153 2,322,340,531 2014-08-31
2803 2014-09-25 196,685,576 -187,000 8.4693 2,322,340,531 2014-08-31
2804 2014-09-24 196,872,576 -25,928 8.4773 2,322,340,531 2014-08-31
2805 2014-09-23 196,898,504 -387,883 8.4785 2,322,340,531 2014-08-31
2806 2014-09-22 197,286,387 -42,000 8.4952 2,322,340,531 2014-08-31
2807 2014-09-19 197,328,387 1,109,848 8.4970 2,322,340,531 2014-08-31
2808 2014-09-18 196,218,539 -606,280 8.4492 2,322,340,531 2014-08-31
2809 2014-09-17 196,824,819 -470,000 8.4753 2,322,340,531 2014-08-31
2810 2014-09-16 197,294,819 976,972 8.4955 2,322,340,531 2014-08-31
2811 2014-09-15 196,317,847 238,000 8.4534 2,322,340,531 2014-08-31
2812 2014-09-12 196,079,847 62,000 8.4432 2,322,340,531 2014-08-31
2813 2014-09-11 196,017,847 460,000 8.4405 2,322,340,531 2014-08-31
2814 2014-09-10 195,557,847 156,000 8.4207 2,322,340,531 2014-08-31
2815 2014-09-08 195,401,847 3,033,488 8.4140 2,322,340,531 2014-08-31
2816 2014-09-05 192,368,359 167,000 8.2834 2,322,340,531 2014-08-31
2817 2014-09-04 192,201,359 2,189,830 8.2762 2,322,340,531 2014-08-31
2818 2014-09-03 190,011,529 -225,500 8.1819 2,322,340,531 2014-08-31
2819 2014-09-02 190,237,029 96,500 8.1916 2,322,340,531 2014-08-31
2820 2014-09-01 190,140,529 -115,000 8.1875 2,322,340,531 2014-08-31
2821 2014-08-29 190,255,529 61,300 8.1924 2,322,340,531 2014-07-31
2822 2014-08-28 190,194,229 -268,000 8.1898 2,322,340,531 2014-07-31
2823 2014-08-27 190,462,229 769,988 8.2013 2,322,340,531 2014-07-31
2824 2014-08-26 189,692,241 -384,000 8.1681 2,322,340,531 2014-07-31
2825 2014-08-25 190,076,241 -45,586 8.1847 2,322,340,531 2014-07-31
2826 2014-08-22 190,121,827 -78,944 8.1866 2,322,340,531 2014-07-31
2827 2014-08-21 190,200,771 39,000 8.1900 2,322,340,531 2014-07-31
2828 2014-08-20 190,161,771 -72,500 8.1884 2,322,340,531 2014-07-31
2829 2014-08-19 190,234,271 -50,500 8.1915 2,322,340,531 2014-07-31
2830 2014-08-18 190,284,771 -30,389 8.1937 2,322,340,531 2014-07-31
2831 2014-08-15 190,315,160 77,000 8.1950 2,322,340,531 2014-07-31
2832 2014-08-14 190,238,160 -117,500 8.1917 2,322,340,531 2014-07-31
2833 2014-08-13 190,355,660 85,182 8.1967 2,322,340,531 2014-07-31
2834 2014-08-12 190,270,478 42,000 8.1930 2,322,340,531 2014-07-31
2835 2014-08-11 190,228,478 -717,000 8.1912 2,322,340,531 2014-07-31
2836 2014-08-08 190,945,478 -121,870 8.2221 2,322,340,531 2014-07-31
2837 2014-08-07 191,067,348 103,000 8.2274 2,322,340,531 2014-07-31
2838 2014-08-06 190,964,348 284,000 8.2229 2,322,340,531 2014-07-31
2839 2014-08-05 190,680,348 -78,000 8.2107 2,322,340,531 2014-07-31
2840 2014-08-04 190,758,348 57,114 8.2141 2,322,340,531 2014-07-31
2841 2014-08-01 190,701,234 -90,624 8.2116 2,322,340,531 2014-07-31
2842 2014-07-31 190,791,858 112,000 8.2155 2,322,340,531 2014-07-31
2843 2014-07-30 190,679,858 51,500 8.2107 2,322,340,531 2014-06-30
2844 2014-07-29 190,628,358 -17,954 8.2085 2,322,340,531 2014-06-30
2845 2014-07-28 190,646,312 182,816 8.2092 2,322,340,531 2014-06-30
2846 2014-07-25 190,463,496 -129,000 8.2014 2,322,340,531 2014-06-30
2847 2014-07-24 190,592,496 -279,940 8.2069 2,322,340,531 2014-06-30
2848 2014-07-23 190,872,436 -49,930 8.2190 2,322,340,531 2014-06-30
2849 2014-07-22 190,922,366 -553,500 8.2211 2,322,340,531 2014-06-30
2850 2014-07-21 191,475,866 609,000 8.2450 2,322,340,531 2014-06-30
2851 2014-07-18 190,866,866 203,000 8.2187 2,322,340,531 2014-06-30
2852 2014-07-17 190,663,866 170,972 8.2100 2,322,340,531 2014-06-30
2853 2014-07-16 190,492,894 198,000 8.2026 2,322,340,531 2014-06-30
2854 2014-07-15 190,294,894 -100,500 8.1941 2,322,340,531 2014-06-30
2855 2014-07-14 190,395,394 -325,500 8.1984 2,322,340,531 2014-06-30
2856 2014-07-11 190,720,894 78,590 8.2124 2,322,340,531 2014-06-30
2857 2014-07-10 190,642,304 -63,842 8.2091 2,322,340,531 2014-06-30
2858 2014-07-09 190,706,146 -787,000 8.2118 2,322,340,531 2014-06-30
2859 2014-07-08 191,493,146 493,500 8.2457 2,322,340,531 2014-06-30
2860 2014-07-07 190,999,646 -393,000 8.2244 2,322,340,531 2014-06-30
2861 2014-07-04 191,392,646 -593,000 8.2414 2,322,340,531 2014-06-30
2862 2014-07-03 191,985,646 146,000 8.2669 2,322,340,531 2014-06-30
2863 2014-07-02 191,839,646 147,000 8.2606 2,322,340,531 2014-06-30
2864 2014-06-30 191,692,646 -35,224 8.2543 2,322,340,531 2014-06-30
2865 2014-06-27 191,727,870 -224,000 8.2558 2,322,340,531 2014-05-31
2866 2014-06-26 191,951,870 -77,562 8.2654 2,322,340,531 2014-05-31
2867 2014-06-25 192,029,432 -156,940 8.2688 2,322,340,531 2014-05-31
2868 2014-06-24 192,186,372 -497,000 8.2755 2,322,340,531 2014-05-31
2869 2014-06-23 192,683,372 175,000 8.2969 2,322,340,531 2014-05-31
2870 2014-06-20 192,508,372 44,298 8.2894 2,322,340,531 2014-05-31
2871 2014-06-19 192,464,074 19,462 8.2875 2,322,340,531 2014-05-31
2872 2014-06-18 192,444,612 -221,000 8.2867 2,322,340,531 2014-05-31
2873 2014-06-17 192,665,612 68,000 8.2962 2,322,340,531 2014-05-31
2874 2014-06-16 192,597,612 484,000 8.2933 2,322,340,531 2014-05-31
2875 2014-06-13 192,113,612 -464,000 8.2724 2,322,340,531 2014-05-31
2876 2014-06-12 192,577,612 71,000 8.2924 2,322,340,531 2014-05-31
2877 2014-06-11 192,506,612 12,500 8.2893 2,322,340,531 2014-05-31
2878 2014-06-10 192,494,112 40,000 8.2888 2,322,340,531 2014-05-31
2879 2014-06-09 192,454,112 106,524 8.2871 2,322,340,531 2014-05-31
2880 2014-06-06 192,347,588 123,000 8.2825 2,322,340,531 2014-05-31
2881 2014-06-05 192,224,588 272,000 8.2772 2,322,340,531 2014-05-31
2882 2014-06-04 191,952,588 -31,000 8.2655 2,322,340,531 2014-05-31
2883 2014-06-03 191,983,588 513,000 8.2668 2,322,340,531 2014-05-31
2884 2014-05-30 191,470,588 114,000 8.2447 2,322,340,531 2014-04-30
2885 2014-05-29 191,356,588 22,390 8.2398 2,322,340,531 2014-04-30
2886 2014-05-28 191,334,198 56,294 8.2389 2,322,340,531 2014-04-30
2887 2014-05-27 191,277,904 31,000 8.2364 2,322,340,531 2014-04-30
2888 2014-05-26 191,246,904 143,000 8.2351 2,322,340,531 2014-04-30
2889 2014-05-23 191,103,904 -24,000 8.2289 2,322,340,531 2014-04-30
2890 2014-05-22 191,127,904 -42,000 8.2300 2,322,340,531 2014-04-30
2891 2014-05-21 191,169,904 144,000 8.2318 2,322,340,531 2014-04-30
2892 2014-05-20 191,025,904 233,000 8.2256 2,322,340,531 2014-04-30
2893 2014-05-19 190,792,904 337,000 8.2155 2,322,340,531 2014-04-30
2894 2014-05-16 190,455,904 651,000 8.2010 2,322,340,531 2014-04-30
2895 2014-05-15 189,804,904 163,042 8.1730 2,322,340,531 2014-04-30
2896 2014-05-14 189,641,862 221,954 8.1660 2,322,340,531 2014-04-30
2897 2014-05-13 189,419,908 28,000 8.1564 2,322,340,531 2014-04-30
2898 2014-05-12 189,391,908 177,230 8.1552 2,322,340,531 2014-04-30
2899 2014-05-10 189,214,678 0 8.1476 2,322,340,531 2014-04-30
2900 2014-05-09 189,214,678 -769,952 8.1476 2,322,340,531 2014-04-30
2901 2014-05-08 189,984,630 319,080 8.1807 2,322,340,531 2014-04-30
2902 2014-05-07 189,665,550 184,000 8.1670 2,322,340,531 2014-04-30
2903 2014-05-05 189,481,550 87,000 8.1591 2,322,340,531 2014-04-30
2904 2014-05-02 189,394,550 241,000 8.1553 2,322,340,531 2014-04-30
2905 2014-04-30 189,153,550 273,000 8.1450 2,322,340,531 2014-04-30
2906 2014-04-29 188,880,550 -208,000 8.1332 2,322,340,531 2014-03-31
2907 2014-04-28 189,088,550 128,000 8.1422 2,322,340,531 2014-03-31
2908 2014-04-25 188,960,550 165,000 8.1366 2,322,340,531 2014-03-31
2909 2014-04-24 188,795,550 138,120 8.1295 2,322,340,531 2014-03-31
2910 2014-04-23 188,657,430 242,000 8.1236 2,322,340,531 2014-03-31
2911 2014-04-22 188,415,430 -18,000 8.1132 2,322,340,531 2014-03-31
2912 2014-04-17 188,433,430 63,000 8.1139 2,322,340,531 2014-03-31
2913 2014-04-16 188,370,430 -56,176 8.1112 2,322,340,531 2014-03-31
2914 2014-04-15 188,426,606 -291,868 8.1137 2,322,340,531 2014-03-31
2915 2014-04-14 188,718,474 27,000 8.1262 2,322,340,531 2014-03-31
2916 2014-04-11 188,691,474 -45,750 8.1251 2,322,340,531 2014-03-31
2917 2014-04-10 188,737,224 -49,382 8.1270 2,322,340,531 2014-03-31
2918 2014-04-09 188,786,606 -8,000 8.1292 2,322,340,531 2014-03-31
2919 2014-04-08 188,794,606 229,500 8.1295 2,322,340,531 2014-03-31
2920 2014-04-07 188,565,106 102,000 8.1196 2,322,340,531 2014-03-31
2921 2014-04-04 188,463,106 -98,000 8.1152 2,322,340,531 2014-03-31
2922 2014-04-03 188,561,106 -224,630 8.1194 2,322,340,531 2014-03-31
2923 2014-04-02 188,785,736 68,496 8.1291 2,322,340,531 2014-03-31
2924 2014-04-01 188,717,240 -77,000 8.1262 2,322,340,531 2014-03-31
2925 2014-03-31 188,794,240 230,206 8.1295 2,322,340,531 2014-03-31
2926 2014-03-28 188,564,034 92,541 8.1196 2,322,340,531 2014-02-28
2927 2014-03-27 188,471,493 1,020,406 8.1156 2,322,340,531 2014-02-28
2928 2014-03-26 187,451,087 83,431 8.0716 2,322,340,531 2014-02-28
2929 2014-03-25 187,367,656 -1,447,551 8.0681 2,322,340,531 2014-02-28
2930 2014-03-24 188,815,207 212,076 8.1304 2,322,340,531 2014-02-28
2931 2014-03-21 188,603,131 245,000 8.1213 2,322,340,531 2014-02-28
2932 2014-03-20 188,358,131 141,414 8.1107 2,322,340,531 2014-02-28
2933 2014-03-19 188,216,717 11,000 8.1046 2,322,340,531 2014-02-28
2934 2014-03-18 188,205,717 256,000 8.1041 2,322,340,531 2014-02-28
2935 2014-03-17 187,949,717 -275,248 8.0931 2,322,340,531 2014-02-28
2936 2014-03-14 188,224,965 -102,716 8.1050 2,322,340,531 2014-02-28
2937 2014-03-13 188,327,681 -246,944 8.1094 2,322,340,531 2014-02-28
2938 2014-03-12 188,574,625 -974,862 8.1200 2,322,340,531 2014-02-28
2939 2014-03-11 189,549,487 -834,483 8.1620 2,322,340,531 2014-02-28
2940 2014-03-10 190,383,970 146,500 8.1979 2,322,340,531 2014-02-28
2941 2014-03-07 190,237,470 -320,000 8.1916 2,322,340,531 2014-02-28
2942 2014-03-06 190,557,470 -110,756 8.2054 2,322,340,531 2014-02-28
2943 2014-03-05 190,668,226 -803,526 8.2102 2,322,340,531 2014-02-28
2944 2014-03-04 191,471,752 -600,000 8.2448 2,322,340,531 2014-02-28
2945 2014-03-03 192,071,752 -466,302 8.2706 2,322,340,531 2014-02-28
2946 2014-02-28 192,538,054 -327,000 8.2907 2,322,340,531 2014-02-28
2947 2014-02-27 192,865,054 -1,218,930 8.3048 2,322,340,531 2014-01-31
2948 2014-02-26 194,083,984 -410,898 8.3573 2,322,340,531 2014-01-31
2949 2014-02-25 194,494,882 -252,972 8.3750 2,322,340,531 2014-01-31
2950 2014-02-24 194,747,854 -780,000 8.3858 2,322,340,531 2014-01-31
2951 2014-02-21 195,527,854 -3,175,526 8.4194 2,322,340,531 2014-01-31
2952 2014-02-20 198,703,380 -668,000 8.5562 2,322,340,531 2014-01-31
2953 2014-02-19 199,371,380 -485,000 8.5849 2,322,340,531 2014-01-31
2954 2014-02-18 199,856,380 -538,500 8.6058 2,322,340,531 2014-01-31
2955 2014-02-17 200,394,880 -661,000 8.6290 2,322,340,531 2014-01-31
2956 2014-02-14 201,055,880 28,000 8.6575 2,322,340,531 2014-01-31
2957 2014-02-13 201,027,880 -502,000 8.6563 2,322,340,531 2014-01-31
2958 2014-02-12 201,529,880 -282,272 8.6779 2,322,340,531 2014-01-31
2959 2014-02-11 201,812,152 -476,000 8.6900 2,322,340,531 2014-01-31
2960 2014-02-10 202,288,152 -888,000 8.7105 2,322,340,531 2014-01-31
2961 2014-02-07 203,176,152 -1,297,410 8.7488 2,322,340,531 2014-01-31
2962 2014-02-06 204,473,562 1,029,000 8.8046 2,322,340,531 2014-01-31
2963 2014-02-05 203,444,562 1,103,500 8.7603 2,322,340,531 2014-01-31
2964 2014-02-04 202,341,062 71,250 8.7128 2,322,340,531 2014-01-31
2965 2014-01-30 202,269,812 0 8.7097 2,322,340,531 2013-12-31
2966 2014-01-29 202,269,812 936,000 8.7097 2,322,340,531 2013-12-31
2967 2014-01-28 201,333,812 623,000 8.6694 2,322,340,531 2013-12-31
2968 2014-01-27 200,710,812 6,591,000 8.6426 2,322,340,531 2013-12-31
2969 2014-01-24 194,119,812 -299,756 8.3588 2,322,340,531 2013-12-31
2970 2014-01-23 194,419,568 -1,437,000 8.3717 2,322,340,531 2013-12-31
2971 2014-01-22 195,856,568 586,240 8.4336 2,322,340,531 2013-12-31
2972 2014-01-21 195,270,328 559,500 8.4083 2,322,340,531 2013-12-31
2973 2014-01-20 194,710,828 -748,265 8.3842 2,322,340,531 2013-12-31
2974 2014-01-17 195,459,093 -460,000 8.4165 2,322,340,531 2013-12-31
2975 2014-01-16 195,919,093 573,000 8.4363 2,322,340,531 2013-12-31
2976 2014-01-15 195,346,093 -469,000 8.4116 2,322,340,531 2013-12-31
2977 2014-01-14 195,815,093 -954,000 8.4318 2,322,340,531 2013-12-31
2978 2014-01-13 196,769,093 -257,538 8.4729 2,322,340,531 2013-12-31
2979 2014-01-10 197,026,631 -214,954 8.4840 2,322,340,531 2013-12-31
2980 2014-01-09 197,241,585 -298,000 8.4932 2,322,340,531 2013-12-31
2981 2014-01-08 197,539,585 298,000 8.5061 2,322,340,531 2013-12-31
2982 2014-01-07 197,241,585 88,500 8.4932 2,322,340,531 2013-12-31
2983 2014-01-06 197,153,085 112,766 8.4894 2,322,340,531 2013-12-31
2984 2014-01-03 197,040,319 -591,500 8.4846 2,322,340,531 2013-12-31
2985 2014-01-02 197,631,819 -96,000 8.5100 2,322,340,531 2013-12-31
2986 2013-12-31 197,727,819 1,486 8.5142 2,322,340,531 2013-12-31
2987 2013-12-30 197,726,333 108,102 8.5141 2,322,340,031 2013-11-30
2988 2013-12-27 197,618,231 43,000 8.5094 2,322,340,031 2013-11-30
2989 2013-12-24 197,575,231 52,252 8.5076 2,322,340,031 2013-11-30
2990 2013-12-23 197,522,979 -102,000 8.5053 2,322,340,031 2013-11-30
2991 2013-12-20 197,624,979 -127,000 8.5097 2,322,340,031 2013-11-30
2992 2013-12-19 197,751,979 -13,000 8.5152 2,322,340,031 2013-11-30
2993 2013-12-18 197,764,979 78,000 8.5158 2,322,340,031 2013-11-30
2994 2013-12-17 197,686,979 -20,000 8.5124 2,322,340,031 2013-11-30
2995 2013-12-16 197,706,979 313,000 8.5133 2,322,340,031 2013-11-30
2996 2013-12-13 197,393,979 151,102 8.4998 2,322,340,031 2013-11-30
2997 2013-12-12 197,242,877 -157,000 8.4933 2,322,340,031 2013-11-30
2998 2013-12-11 197,399,877 219,059 8.5000 2,322,340,031 2013-11-30
2999 2013-12-10 197,180,818 -77,752 8.4906 2,322,340,031 2013-11-30
3000 2013-12-09 197,258,570 -439,790 8.4940 2,322,340,031 2013-11-30
3001 2013-12-06 197,698,360 -381,968 8.5129 2,322,340,031 2013-11-30
3002 2013-12-05 198,080,328 -760,028 8.5293 2,322,340,031 2013-11-30
3003 2013-12-04 198,840,356 -269,000 8.5621 2,322,340,031 2013-11-30
3004 2013-12-03 199,109,356 -65,964 8.5737 2,322,340,031 2013-11-30
3005 2013-12-02 199,175,320 -30,000 8.5765 2,322,340,031 2013-11-30
3006 2013-11-29 199,205,320 -240,500 8.5778 2,322,340,031 2013-10-31
3007 2013-11-28 199,445,820 -36,762 8.5881 2,322,340,031 2013-10-31
3008 2013-11-27 199,482,582 -98,000 8.5897 2,322,340,031 2013-10-31
3009 2013-11-26 199,580,582 -177,398 8.5939 2,322,340,031 2013-10-31
3010 2013-11-25 199,757,980 -520,000 8.6016 2,322,340,031 2013-10-31
3011 2013-11-22 200,277,980 -390,637 8.6240 2,322,340,031 2013-10-31
3012 2013-11-21 200,668,617 -1,099,342 8.6408 2,322,340,031 2013-10-31
3013 2013-11-20 201,767,959 -635,664 8.6881 2,322,340,031 2013-10-31
3014 2013-11-19 202,403,623 -402,000 8.7155 2,322,340,031 2013-10-31
3015 2013-11-18 202,805,623 259,000 8.7328 2,322,340,031 2013-10-31
3016 2013-11-15 202,546,623 1,286,581 8.7217 2,322,340,031 2013-10-31
3017 2013-11-14 201,260,042 111,000 8.6663 2,322,340,031 2013-10-31
3018 2013-11-13 201,149,042 -3,537,483 8.6615 2,322,340,031 2013-10-31
3019 2013-11-12 204,686,525 1,969,281 8.8138 2,322,340,031 2013-10-31
3020 2013-11-11 202,717,244 2,632,651 8.7290 2,322,340,031 2013-10-31
3021 2013-11-08 200,084,593 -2,838,371 8.6156 2,322,340,031 2013-10-31
3022 2013-11-07 202,922,964 -474,000 8.7379 2,322,340,031 2013-10-31
3023 2013-11-06 203,396,964 -113,442 8.7583 2,322,340,031 2013-10-31
3024 2013-11-05 203,510,406 -871,975 8.7632 2,322,340,031 2013-10-31
3025 2013-11-04 204,382,381 2,473,184 8.8007 2,322,340,031 2013-10-31
3026 2013-11-01 201,909,197 -475,000 8.6942 2,322,340,031 2013-10-31
3027 2013-10-31 202,384,197 -266,631 8.7147 2,322,340,031 2013-10-31
3028 2013-10-30 202,650,828 4,100 8.7261 2,322,340,031 2013-09-30
3029 2013-10-29 202,646,728 -681,500 8.7260 2,322,340,031 2013-09-30
3030 2013-10-28 203,328,228 359,000 8.7553 2,322,340,031 2013-09-30
3031 2013-10-25 202,969,228 -11,000 8.7399 2,322,340,031 2013-09-30
3032 2013-10-24 202,980,228 -637,531 8.7403 2,322,340,031 2013-09-30
3033 2013-10-23 203,617,759 -484,317 8.7678 2,322,340,031 2013-09-30
3034 2013-10-22 204,102,076 4,000 8.7886 2,322,340,031 2013-09-30
3035 2013-10-21 204,098,076 536,320 8.7885 2,322,340,031 2013-09-30
3036 2013-10-18 203,561,756 54,998 8.7654 2,322,340,031 2013-09-30
3037 2013-10-17 203,506,758 -360,000 8.7630 2,322,340,031 2013-09-30
3038 2013-10-16 203,866,758 -761,000 8.7785 2,322,340,031 2013-09-30
3039 2013-10-15 204,627,758 -401,399 8.8113 2,322,340,031 2013-09-30
3040 2013-10-11 205,029,157 76,997 8.8286 2,322,340,031 2013-09-30
3041 2013-10-10 204,952,160 -991,448 8.8252 2,322,340,031 2013-09-30
3042 2013-10-09 205,943,608 726,795 8.8679 2,322,340,031 2013-09-30
3043 2013-10-08 205,216,813 418,972 8.8366 2,322,340,031 2013-09-30
3044 2013-10-07 204,797,841 -560,000 8.8186 2,322,340,031 2013-09-30
3045 2013-10-04 205,357,841 -183,618 8.8427 2,322,340,031 2013-09-30
3046 2013-10-03 205,541,459 599,471 8.8506 2,322,340,031 2013-09-30
3047 2013-10-02 204,941,988 97,000 8.8248 2,322,340,031 2013-09-30
3048 2013-09-30 204,844,988 120,785 8.8206 2,322,340,031 2013-09-30
3049 2013-09-27 204,724,203 -111,654 8.8154 2,322,340,031 2013-08-31
3050 2013-09-26 204,835,857 361,000 8.8202 2,322,340,031 2013-08-31
3051 2013-09-25 204,474,857 179,000 8.8047 2,322,340,031 2013-08-31
3052 2013-09-24 204,295,857 -72,500 8.7970 2,322,340,031 2013-08-31
3053 2013-09-23 204,368,357 -314,000 8.8001 2,322,340,031 2013-08-31
3054 2013-09-19 204,682,357 158,266 8.8136 2,322,340,031 2013-08-31
3055 2013-09-18 204,524,091 245,230 8.8068 2,322,340,031 2013-08-31
3056 2013-09-17 204,278,861 25,270 8.7963 2,322,340,031 2013-08-31
3057 2013-09-16 204,253,591 -88,500 8.7952 2,322,340,031 2013-08-31
3058 2013-09-13 204,342,091 276,500 8.7990 2,322,340,031 2013-08-31
3059 2013-09-12 204,065,591 356,816 8.7871 2,322,340,031 2013-08-31
3060 2013-09-11 203,708,775 1,006,000 8.7717 2,322,340,031 2013-08-31
3061 2013-09-10 202,702,775 -94,716 8.7284 2,322,340,031 2013-08-31
3062 2013-09-09 202,797,491 426,712 8.7325 2,322,340,031 2013-08-31
3063 2013-09-06 202,370,779 -312,067 8.7141 2,322,340,031 2013-08-31
3064 2013-09-05 202,682,846 -1,869,000 8.7275 2,322,340,031 2013-08-31
3065 2013-09-04 204,551,846 751,142 8.8080 2,322,340,031 2013-08-31
3066 2013-09-03 203,800,704 -137,000 8.7757 2,322,340,031 2013-08-31
3067 2013-09-02 203,937,704 -565,794 8.7816 2,322,340,031 2013-08-31
3068 2013-08-30 204,503,498 -144,000 8.8059 2,322,340,031 2013-07-31
3069 2013-08-29 204,647,498 387,000 8.8121 2,322,340,031 2013-07-31
3070 2013-08-28 204,260,498 -31,000 8.7955 2,322,340,031 2013-07-31
3071 2013-08-27 204,291,498 -1,008,000 8.7968 2,322,340,031 2013-07-31
3072 2013-08-26 205,299,498 179,000 8.8402 2,322,340,031 2013-07-31
3073 2013-08-23 205,120,498 788,991 8.8325 2,322,340,031 2013-07-31
3074 2013-08-22 204,331,507 104,500 8.7985 2,322,340,031 2013-07-31
3075 2013-08-21 204,227,007 94,000 8.7940 2,322,340,031 2013-07-31
3076 2013-08-20 204,133,007 -234,500 8.7900 2,322,340,031 2013-07-31
3077 2013-08-19 204,367,507 -117,000 8.8001 2,322,340,031 2013-07-31
3078 2013-08-16 204,484,507 -154,428 8.8051 2,322,340,031 2013-07-31
3079 2013-08-15 204,638,935 9,993 8.8118 2,322,340,031 2013-07-31
3080 2013-08-14 204,628,942 0 8.8113 2,322,340,031 2013-07-31
3081 2013-08-13 204,628,942 12,000 8.8113 2,322,340,031 2013-07-31
3082 2013-08-12 204,616,942 -31,000 8.8108 2,322,340,031 2013-07-31
3083 2013-08-09 204,647,942 241,009 8.8121 2,322,340,031 2013-07-31
3084 2013-08-08 204,406,933 -1,006,518 8.8018 2,322,340,031 2013-07-31
3085 2013-08-07 205,413,451 -142,000 8.8451 2,322,340,031 2013-07-31
3086 2013-08-06 205,555,451 402,009 8.8512 2,322,340,031 2013-07-31
3087 2013-08-05 205,153,442 -45,062 8.8339 2,322,340,031 2013-07-31
3088 2013-08-02 205,198,504 -69,302 8.8359 2,322,340,031 2013-07-31
3089 2013-08-01 205,267,806 53,000 8.8388 2,322,340,031 2013-07-31
3090 2013-07-31 205,214,806 245,000 8.8366 2,322,340,031 2013-07-31
3091 2013-07-30 204,969,806 -155,000 8.8260 2,322,340,031 2013-06-30
3092 2013-07-29 205,124,806 160,722 8.8327 2,322,340,031 2013-06-30
3093 2013-07-26 204,964,084 -164,000 8.8258 2,322,340,031 2013-06-30
3094 2013-07-25 205,128,084 -174,850 8.8328 2,322,340,031 2013-06-30
3095 2013-07-24 205,302,934 21,000 8.8403 2,322,340,031 2013-06-30
3096 2013-07-23 205,281,934 90,036 8.8394 2,322,340,031 2013-06-30
3097 2013-07-22 205,191,898 -52,976 8.8356 2,322,340,031 2013-06-30
3098 2013-07-19 205,244,874 -79,780 8.8378 2,322,340,031 2013-06-30
3099 2013-07-18 205,324,654 -157,500 8.8413 2,322,340,031 2013-06-30
3100 2013-07-17 205,482,154 226,426 8.8481 2,322,340,031 2013-06-30
3101 2013-07-16 205,255,728 -2,592,463 8.8383 2,322,340,031 2013-06-30
3102 2013-07-15 207,848,191 -284,187 8.9499 2,322,340,031 2013-06-30
3103 2013-07-12 208,132,378 -725,995 8.9622 2,322,340,031 2013-06-30
3104 2013-07-11 208,858,373 -137,000 8.9934 2,322,340,031 2013-06-30
3105 2013-07-10 208,995,373 -310,000 8.9993 2,322,340,031 2013-06-30
3106 2013-07-09 209,305,373 -175,500 9.0127 2,322,340,031 2013-06-30
3107 2013-07-08 209,480,873 -295,000 9.0202 2,322,340,031 2013-06-30
3108 2013-07-05 209,775,873 -111,000 9.0330 2,322,340,031 2013-06-30
3109 2013-07-04 209,886,873 190,000 9.0377 2,322,340,031 2013-06-30
3110 2013-07-03 209,696,873 813,000 9.0296 2,322,340,031 2013-06-30
3111 2013-07-02 208,883,873 -1,208,000 8.9945 2,322,340,031 2013-06-30
3112 2013-06-28 210,091,873 -878,500 9.0466 2,322,340,031 2013-05-31
3113 2013-06-27 210,970,373 -1,496,501 9.0844 2,322,340,031 2013-05-31
3114 2013-06-26 212,466,874 -2,305,500 9.1488 2,322,340,031 2013-05-31
3115 2013-06-25 214,772,374 -625,500 9.2481 2,322,340,031 2013-05-31
3116 2013-06-24 215,397,874 -2,329,000 9.2750 2,322,340,031 2013-05-31
3117 2013-06-21 217,726,874 182,000 9.3753 2,322,340,031 2013-05-31
3118 2013-06-20 217,544,874 1,269,000 9.3675 2,322,340,031 2013-05-31
3119 2013-06-19 216,275,874 -229,797 9.3128 2,322,340,031 2013-05-31
3120 2013-06-18 216,505,671 397,297 9.3227 2,322,340,031 2013-05-31
3121 2013-06-17 216,108,374 708,438 9.3056 2,322,340,031 2013-05-31
3122 2013-06-14 215,399,936 2,499,336 9.2751 2,322,340,031 2013-05-31
3123 2013-06-13 212,900,600 691,500 9.1675 2,322,340,031 2013-05-31
3124 2013-06-11 212,209,100 -231,000 9.1377 2,322,340,031 2013-05-31
3125 2013-06-10 212,440,100 691,333 9.1477 2,322,340,031 2013-05-31
3126 2013-06-07 211,748,767 -2,417,970 9.1179 2,322,340,031 2013-05-31
3127 2013-06-06 214,166,737 207,564 9.2220 2,322,340,031 2013-05-31
3128 2013-06-05 213,959,173 611,056 9.2131 2,322,340,031 2013-05-31
3129 2013-06-04 213,348,117 -438,725 9.1868 2,322,340,031 2013-05-31
3130 2013-06-03 213,786,842 2,312,500 9.2057 2,322,340,031 2013-05-31
3131 2013-05-31 211,474,342 1,402,000 9.1061 2,322,340,031 2013-05-31
3132 2013-05-30 210,072,342 -1,058,648 9.0461 2,322,230,031 2013-04-30
3133 2013-05-29 211,130,990 2,835,842 9.0917 2,322,230,031 2013-04-30
3134 2013-05-28 208,295,148 1,076,000 8.9696 2,322,230,031 2013-04-30
3135 2013-05-27 207,219,148 387,000 8.9233 2,322,230,031 2013-04-30
3136 2013-05-24 206,832,148 -668,000 8.9066 2,322,230,031 2013-04-30
3137 2013-05-23 207,500,148 96,100 8.9354 2,322,230,031 2013-04-30
3138 2013-05-22 207,404,048 -79,620 8.9312 2,322,230,031 2013-04-30
3139 2013-05-21 207,483,668 -2,021,200 8.9347 2,322,230,031 2013-04-30
3140 2013-05-20 209,504,868 2,079,500 9.0217 2,322,230,031 2013-04-30
3141 2013-05-16 207,425,368 -826,500 8.9322 2,322,230,031 2013-04-30
3142 2013-05-15 208,251,868 201,500 8.9678 2,322,230,031 2013-04-30
3143 2013-05-14 208,050,368 -714,002 8.9591 2,322,230,031 2013-04-30
3144 2013-05-13 208,764,370 -112,914 8.9898 2,322,230,031 2013-04-30
3145 2013-05-10 208,877,284 -789,000 8.9947 2,322,230,031 2013-04-30
3146 2013-05-09 209,666,284 633,000 9.0287 2,322,230,031 2013-04-30
3147 2013-05-08 209,033,284 541,000 9.0014 2,322,230,031 2013-04-30
3148 2013-05-07 208,492,284 618,644 8.9781 2,322,230,031 2013-04-30
3149 2013-05-06 207,873,640 1,007,000 8.9515 2,322,230,031 2013-04-30
3150 2013-05-03 206,866,640 -395,270 8.9081 2,322,230,031 2013-04-30
3151 2013-05-02 207,261,910 1,106,000 8.9251 2,322,230,031 2013-04-30
3152 2013-04-30 206,155,910 481,000 8.8775 2,322,230,031 2013-04-30
3153 2013-04-29 205,674,910 1,155,000 8.8568 2,322,230,031 2013-03-31
3154 2013-04-26 204,519,910 2,697,000 8.8070 2,322,230,031 2013-03-31
3155 2013-04-25 201,822,910 188,000 8.6909 2,322,230,031 2013-03-31
3156 2013-04-24 201,634,910 445,000 8.6828 2,322,230,031 2013-03-31
3157 2013-04-23 201,189,910 402,618 8.6637 2,322,230,031 2013-03-31
3158 2013-04-22 200,787,292 -295,500 8.6463 2,322,230,031 2013-03-31
3159 2013-04-19 201,082,792 579,000 8.6590 2,322,230,031 2013-03-31
3160 2013-04-18 200,503,792 955,000 8.6341 2,322,230,031 2013-03-31
3161 2013-04-17 199,548,792 481,000 8.5930 2,322,230,031 2013-03-31
3162 2013-04-16 199,067,792 298,000 8.5723 2,322,230,031 2013-03-31
3163 2013-04-15 198,769,792 521,000 8.5594 2,322,230,031 2013-03-31
3164 2013-04-12 198,248,792 306,384 8.5370 2,322,230,031 2013-03-31
3165 2013-04-11 197,942,408 382,000 8.5238 2,322,230,031 2013-03-31
3166 2013-04-10 197,560,408 347,000 8.5074 2,322,230,031 2013-03-31
3167 2013-04-09 197,213,408 485,500 8.4924 2,322,230,031 2013-03-31
3168 2013-04-08 196,727,908 579,504 8.4715 2,322,230,031 2013-03-31
3169 2013-04-05 196,148,404 -308,000 8.4466 2,322,230,031 2013-03-31
3170 2013-04-03 196,456,404 147,000 8.4598 2,322,230,031 2013-03-31
3171 2013-04-02 196,309,404 734,001 8.4535 2,322,230,031 2013-03-31
3172 2013-03-28 195,575,403 -252,730 8.4219 2,322,230,031 2013-02-28
3173 2013-03-27 195,828,133 468,000 8.4328 2,322,230,031 2013-02-28
3174 2013-03-26 195,360,133 400,000 8.4126 2,322,230,031 2013-02-28
3175 2013-03-25 194,960,133 97,000 8.3954 2,322,230,031 2013-02-28
3176 2013-03-22 194,863,133 336,000 8.3912 2,322,230,031 2013-02-28
3177 2013-03-21 194,527,133 330,000 8.3767 2,322,230,031 2013-02-28
3178 2013-03-20 194,197,133 502,500 8.3625 2,322,230,031 2013-02-28
3179 2013-03-19 193,694,633 542,240 8.3409 2,322,230,031 2013-02-28
3180 2013-03-18 193,152,393 773,500 8.3175 2,322,230,031 2013-02-28
3181 2013-03-15 192,378,893 -94,968 8.2842 2,322,230,031 2013-02-28
3182 2013-03-14 192,473,861 406,000 8.2883 2,322,230,031 2013-02-28
3183 2013-03-13 192,067,861 469,858 8.2708 2,322,230,031 2013-02-28
3184 2013-03-12 191,598,003 948,210 8.2506 2,322,230,031 2013-02-28
3185 2013-03-11 190,649,793 -703,000 8.2098 2,322,230,031 2013-02-28
3186 2013-03-08 191,352,793 30,000 8.2400 2,322,230,031 2013-02-28
3187 2013-03-07 191,322,793 -177,000 8.2388 2,322,230,031 2013-02-28
3188 2013-03-06 191,499,793 2,567 8.2464 2,322,230,031 2013-02-28
3189 2013-03-05 191,497,226 -883,000 8.2463 2,322,230,031 2013-02-28
3190 2013-03-04 192,380,226 466,000 8.2843 2,322,230,031 2013-02-28
3191 2013-03-01 191,914,226 467,000 8.2642 2,322,230,031 2013-02-28
3192 2013-02-28 191,447,226 -61,488 8.2441 2,322,230,031 2013-02-28
3193 2013-02-27 191,508,714 23,527 8.2468 2,322,230,031 2013-01-31
3194 2013-02-26 191,485,187 920,000 8.2457 2,322,230,031 2013-01-31
3195 2013-02-25 190,565,187 -1,164,958 8.2061 2,322,230,031 2013-01-31
3196 2013-02-22 191,730,145 -1,518,297 8.2563 2,322,230,031 2013-01-31
3197 2013-02-21 193,248,442 -391,460 8.3217 2,322,230,031 2013-01-31
3198 2013-02-20 193,639,902 -451,774 8.3385 2,322,230,031 2013-01-31
3199 2013-02-19 194,091,676 -398,000 8.3580 2,322,230,031 2013-01-31
3200 2013-02-18 194,489,676 -547,000 8.3751 2,322,230,031 2013-01-31
3201 2013-02-15 195,036,676 1,328,500 8.3987 2,322,230,031 2013-01-31
3202 2013-02-14 193,708,176 144,394 8.3415 2,322,230,031 2013-01-31
3203 2013-02-08 193,563,782 -790,000 8.3353 2,322,230,031 2013-01-31
3204 2013-02-07 194,353,782 602,198 8.3693 2,322,230,031 2013-01-31
3205 2013-02-06 193,751,584 -253,500 8.3433 2,322,230,031 2013-01-31
3206 2013-02-05 194,005,084 2,661,216 8.3543 2,322,230,031 2013-01-31
3207 2013-02-04 191,343,868 478,812 8.2397 2,322,230,031 2013-01-31
3208 2013-02-01 190,865,056 352,028 8.2190 2,322,230,031 2013-01-31
3209 2013-01-31 190,513,028 -304,000 8.2039 2,322,230,031 2013-01-31
3210 2013-01-30 190,817,028 -2,094,000 8.2170 2,322,229,531 2012-12-31
3211 2013-01-29 192,911,028 195,000 8.3071 2,322,229,531 2012-12-31
3212 2013-01-28 192,716,028 323,000 8.2988 2,322,229,531 2012-12-31
3213 2013-01-25 192,393,028 -820,814 8.2848 2,322,229,531 2012-12-31
3214 2013-01-24 193,213,842 -124,826 8.3202 2,322,229,531 2012-12-31
3215 2013-01-23 193,338,668 206,000 8.3256 2,322,229,531 2012-12-31
3216 2013-01-22 193,132,668 141,000 8.3167 2,322,229,531 2012-12-31
3217 2013-01-21 192,991,668 438,920 8.3106 2,322,229,531 2012-12-31
3218 2013-01-18 192,552,748 47,000 8.2917 2,322,229,531 2012-12-31
3219 2013-01-17 192,505,748 234,000 8.2897 2,322,229,531 2012-12-31
3220 2013-01-16 192,271,748 -256,962 8.2796 2,322,229,531 2012-12-31
3221 2013-01-15 192,528,710 364,042 8.2907 2,322,229,531 2012-12-31
3222 2013-01-14 192,164,668 187,000 8.2750 2,322,229,531 2012-12-31
3223 2013-01-11 191,977,668 -443,000 8.2670 2,322,229,531 2012-12-31
3224 2013-01-10 192,420,668 1,456,000 8.2860 2,322,229,531 2012-12-31
3225 2013-01-09 190,964,668 477,202 8.2233 2,322,229,531 2012-12-31
3226 2013-01-08 190,487,466 -145,500 8.2028 2,322,229,531 2012-12-31
3227 2013-01-07 190,632,966 279,000 8.2090 2,322,229,531 2012-12-31
3228 2013-01-04 190,353,966 21,046 8.1970 2,322,229,531 2012-12-31
3229 2013-01-03 190,332,920 -823,112 8.1961 2,322,229,531 2012-12-31
3230 2013-01-02 191,156,032 745,986 8.2316 2,322,229,531 2012-12-31
3231 2012-12-31 190,410,046 560 8.1994 2,322,229,531 2012-12-31
3232 2012-12-28 190,409,486 365,000 8.1994 2,322,229,531 2012-11-30
3233 2012-12-27 190,044,486 -911,000 8.1837 2,322,229,531 2012-11-30
3234 2012-12-24 190,955,486 0 8.2229 2,322,229,531 2012-11-30
3235 2012-12-21 190,955,486 928,894 8.2229 2,322,229,531 2012-11-30
3236 2012-12-20 190,026,592 -107,000 8.1829 2,322,229,531 2012-11-30
3237 2012-12-19 190,133,592 106,160 8.1875 2,322,229,531 2012-11-30
3238 2012-12-18 190,027,432 -516,000 8.1830 2,322,229,531 2012-11-30
3239 2012-12-17 190,543,432 36,106 8.2052 2,322,229,531 2012-11-30
3240 2012-12-14 190,507,326 503,000 8.2036 2,322,229,531 2012-11-30
3241 2012-12-13 190,004,326 21,000 8.1820 2,322,229,531 2012-11-30
3242 2012-12-12 189,983,326 15,572 8.1811 2,322,229,531 2012-11-30
3243 2012-12-11 189,967,754 367,500 8.1804 2,322,229,531 2012-11-30
3244 2012-12-10 189,600,254 -470,000 8.1646 2,322,229,531 2012-11-30
3245 2012-12-07 190,070,254 -269,000 8.1848 2,322,229,531 2012-11-30
3246 2012-12-06 190,339,254 -70,000 8.1964 2,322,229,531 2012-11-30
3247 2012-12-05 190,409,254 -538,000 8.1994 2,322,229,531 2012-11-30
3248 2012-12-04 190,947,254 183,829 8.2226 2,322,229,531 2012-11-30
3249 2012-12-03 190,763,425 -389,000 8.2147 2,322,229,531 2012-11-30
3250 2012-11-30 191,152,425 154,256 8.2314 2,322,229,531 2012-11-30
3251 2012-11-29 190,998,169 -54,000 8.2248 2,322,229,531 2012-10-31
3252 2012-11-28 191,052,169 -243,415 8.2271 2,322,229,531 2012-10-31
3253 2012-11-27 191,295,584 -1,999,500 8.2376 2,322,229,531 2012-10-31
3254 2012-11-26 193,295,084 -1,326,000 8.3237 2,322,229,531 2012-10-31
3255 2012-11-23 194,621,084 -123,500 8.3808 2,322,229,531 2012-10-31
3256 2012-11-22 194,744,584 -461,000 8.3861 2,322,229,531 2012-10-31
3257 2012-11-21 195,205,584 -693,786 8.4060 2,322,229,531 2012-10-31
3258 2012-11-20 195,899,370 63,662 8.4358 2,322,229,531 2012-10-31
3259 2012-11-19 195,835,708 -129,000 8.4331 2,322,229,531 2012-10-31
3260 2012-11-16 195,964,708 52,500 8.4386 2,322,229,531 2012-10-31
3261 2012-11-15 195,912,208 -45,000 8.4364 2,322,229,531 2012-10-31
3262 2012-11-14 195,957,208 -1,157,968 8.4383 2,322,229,531 2012-10-31
3263 2012-11-13 197,115,176 -406,000 8.4882 2,322,229,531 2012-10-31
3264 2012-11-12 197,521,176 354,500 8.5057 2,322,229,531 2012-10-31
3265 2012-11-09 197,166,676 -811,972 8.4904 2,322,229,531 2012-10-31
3266 2012-11-08 197,978,648 -1,190,958 8.5254 2,322,229,531 2012-10-31
3267 2012-11-07 199,169,606 -522,463 8.5767 2,322,229,531 2012-10-31
3268 2012-11-06 199,692,069 -2,733,000 8.5992 2,322,229,531 2012-10-31
3269 2012-11-05 202,425,069 2,000 8.7168 2,322,229,531 2012-10-31
3270 2012-11-02 202,423,069 2,261,488 8.7168 2,322,229,531 2012-10-31
3271 2012-11-01 200,161,581 160,000 8.6194 2,322,229,531 2012-10-31
3272 2012-10-31 200,001,581 290,000 8.6125 2,322,229,531 2012-10-31
3273 2012-10-30 199,711,581 -962,000 8.6000 2,322,229,531 2012-09-30
3274 2012-10-29 200,673,581 -210,000 8.6414 2,322,229,531 2012-09-30
3275 2012-10-26 200,883,581 -891,000 8.6505 2,322,229,531 2012-09-30
3276 2012-10-25 201,774,581 -1,028,156 8.6888 2,322,229,531 2012-09-30
3277 2012-10-24 202,802,737 249,741 8.7331 2,322,229,531 2012-09-30
3278 2012-10-22 202,552,996 38,648 8.7224 2,322,229,531 2012-09-30
3279 2012-10-19 202,514,348 -213,135 8.7207 2,322,229,531 2012-09-30
3280 2012-10-18 202,727,483 -1,155,500 8.7299 2,322,229,531 2012-09-30
3281 2012-10-17 203,882,983 31,000 8.7796 2,322,229,531 2012-09-30
3282 2012-10-16 203,851,983 551,000 8.7783 2,322,229,531 2012-09-30
3283 2012-10-15 203,300,983 58,498 8.7546 2,322,229,531 2012-09-30
3284 2012-10-12 203,242,485 20,818 8.7520 2,322,229,531 2012-09-30
3285 2012-10-11 203,221,667 257,156 8.7511 2,322,229,531 2012-09-30
3286 2012-10-10 202,964,511 132,000 8.7401 2,322,229,531 2012-09-30
3287 2012-10-09 202,832,511 -431,200 8.7344 2,322,229,531 2012-09-30
3288 2012-10-08 203,263,711 -229,167 8.7530 2,322,229,531 2012-09-30
3289 2012-10-05 203,492,878 -11,636 8.7628 2,322,229,531 2012-09-30
3290 2012-10-04 203,504,514 -989,500 8.7633 2,322,229,531 2012-09-30
3291 2012-10-03 204,494,014 495,000 8.8059 2,322,229,531 2012-09-30
3292 2012-09-28 203,999,014 353,014 8.7846 2,322,229,531 2012-08-31
3293 2012-09-27 203,646,000 -879,000 8.7694 2,322,229,531 2012-08-31
3294 2012-09-26 204,525,000 14,000 8.8073 2,322,229,531 2012-08-31
3295 2012-09-25 204,511,000 11,000 8.8067 2,322,229,531 2012-08-31
3296 2012-09-24 204,500,000 -709,000 8.8062 2,322,229,531 2012-08-31
3297 2012-09-21 205,209,000 -884,500 8.8367 2,322,229,531 2012-08-31
3298 2012-09-20 206,093,500 -440,000 8.8748 2,322,229,531 2012-08-31
3299 2012-09-19 206,533,500 -2,306,602 8.8938 2,322,229,531 2012-08-31
3300 2012-09-18 208,840,102 -906,085 8.9931 2,322,229,531 2012-08-31
3301 2012-09-17 209,746,187 -428,882 9.0321 2,322,229,531 2012-08-31
3302 2012-09-14 210,175,069 1,210,048 9.0506 2,322,229,531 2012-08-31
3303 2012-09-13 208,965,021 100,565 8.9985 2,322,229,531 2012-08-31
3304 2012-09-12 208,864,456 -29,152 8.9941 2,322,229,531 2012-08-31
3305 2012-09-11 208,893,608 231,126 8.9954 2,322,229,531 2012-08-31
3306 2012-09-10 208,662,482 -1,119,408 8.9854 2,322,229,531 2012-08-31
3307 2012-09-07 209,781,890 -2,590,000 9.0336 2,322,229,531 2012-08-31
3308 2012-09-06 212,371,890 -1,939,362 9.1452 2,322,229,531 2012-08-31
3309 2012-09-05 214,311,252 1,108,000 9.2287 2,322,229,531 2012-08-31
3310 2012-09-04 213,203,252 600,500 9.1810 2,322,229,531 2012-08-31
3311 2012-09-03 212,602,752 103,000 9.1551 2,322,229,531 2012-08-31
3312 2012-08-31 212,499,752 -94,654 9.1507 2,322,229,531 2012-08-31
3313 2012-08-30 212,594,406 -783,619 9.1548 2,322,229,531 2012-07-31
3314 2012-08-29 213,378,025 -827,000 9.1885 2,322,229,531 2012-07-31
3315 2012-08-28 214,205,025 100,000 9.2241 2,322,229,531 2012-07-31
3316 2012-08-27 214,105,025 10,000 9.2198 2,322,229,531 2012-07-31
3317 2012-08-24 214,095,025 -230,000 9.2194 2,322,229,531 2012-07-31
3318 2012-08-23 214,325,025 -412,821 9.2293 2,322,229,531 2012-07-31
3319 2012-08-22 214,737,846 47,000 9.2471 2,322,229,531 2012-07-31
3320 2012-08-21 214,690,846 -76,944 9.2450 2,322,229,531 2012-07-31
3321 2012-08-20 214,767,790 -700,000 9.2483 2,322,229,531 2012-07-31
3322 2012-08-17 215,467,790 199,000 9.2785 2,322,229,531 2012-07-31
3323 2012-08-16 215,268,790 16,084 9.2699 2,322,229,531 2012-07-31
3324 2012-08-15 215,252,706 -44,172 9.2692 2,322,229,531 2012-07-31
3325 2012-08-14 215,296,878 -207,986 9.2711 2,322,229,531 2012-07-31
3326 2012-08-13 215,504,864 504,000 9.2801 2,322,229,531 2012-07-31
3327 2012-08-10 215,000,864 -1,067,000 9.2584 2,322,229,531 2012-07-31
3328 2012-08-09 216,067,864 284,000 9.3043 2,322,229,531 2012-07-31
3329 2012-08-08 215,783,864 -1,700,213 9.2921 2,322,229,531 2012-07-31
3330 2012-08-07 217,484,077 -508,000 9.3653 2,322,229,531 2012-07-31
3331 2012-08-06 217,992,077 -502,000 9.3872 2,322,229,531 2012-07-31
3332 2012-08-03 218,494,077 -459,868 9.4088 2,322,229,531 2012-07-31
3333 2012-08-02 218,953,945 -491,000 9.4286 2,322,229,531 2012-07-31
3334 2012-08-01 219,444,945 90,278 9.4498 2,322,229,531 2012-07-31
3335 2012-07-31 219,354,667 4,000 9.4459 2,322,229,531 2012-07-31
3336 2012-07-30 219,350,667 -644,000 9.4457 2,322,229,531 2012-06-30
3337 2012-07-27 219,994,667 247,706 9.4734 2,322,229,531 2012-06-30
3338 2012-07-26 219,746,961 -901,000 9.4628 2,322,229,531 2012-06-30
3339 2012-07-25 220,647,961 -500,000 9.5016 2,322,229,531 2012-06-30
3340 2012-07-24 221,147,961 -429,000 9.5231 2,322,229,531 2012-06-30
3341 2012-07-23 221,576,961 901,000 9.5416 2,322,229,531 2012-06-30
3342 2012-07-20 220,675,961 -1,561,474 9.5028 2,322,229,531 2012-06-30
3343 2012-07-19 222,237,435 -460,004 9.5700 2,322,229,531 2012-06-30
3344 2012-07-18 222,697,439 -2,983,996 9.5898 2,322,229,531 2012-06-30
3345 2012-07-17 225,681,435 1,075,496 9.7183 2,322,229,531 2012-06-30
3346 2012-07-16 224,605,939 -1,303,736 9.6720 2,322,229,531 2012-06-30
3347 2012-07-13 225,909,675 -1,009,496 9.7281 2,322,229,531 2012-06-30
3348 2012-07-12 226,919,171 -206,014 9.7716 2,322,229,531 2012-06-30
3349 2012-07-11 227,125,185 284,000 9.7805 2,322,229,531 2012-06-30
3350 2012-07-10 226,841,185 471,764 9.7682 2,322,229,531 2012-06-30
3351 2012-07-09 226,369,421 -27,000 9.7479 2,322,229,531 2012-06-30
3352 2012-07-06 226,396,421 -229,500 9.7491 2,322,229,531 2012-06-30
3353 2012-07-05 226,625,921 -937,513 9.7590 2,322,229,531 2012-06-30
3354 2012-07-04 227,563,434 94,074 9.7994 2,322,229,531 2012-06-30
3355 2012-07-03 227,469,360 -386,000 9.7953 2,322,229,531 2012-06-30
3356 2012-06-29 227,855,360 -721,000 9.8119 2,322,229,531 2012-05-31
3357 2012-06-28 228,576,360 -365,968 9.8430 2,322,229,531 2012-05-31
3358 2012-06-27 228,942,328 -567,000 9.8587 2,322,229,531 2012-05-31
3359 2012-06-26 229,509,328 -3,077,000 9.8831 2,322,229,531 2012-05-31
3360 2012-06-25 232,586,328 -502,000 10.0156 2,322,229,531 2012-05-31
3361 2012-06-22 233,088,328 -2,707,000 10.0373 2,322,229,531 2012-05-31
3362 2012-06-21 235,795,328 -80,000 10.1538 2,322,229,531 2012-05-31
3363 2012-06-20 235,875,328 -924,878 10.1573 2,322,229,531 2012-05-31
3364 2012-06-19 236,800,206 -506,000 10.1971 2,322,229,531 2012-05-31
3365 2012-06-18 237,306,206 -564,842 10.2189 2,322,229,531 2012-05-31
3366 2012-06-15 237,871,048 -6,000 10.2432 2,322,229,531 2012-05-31
3367 2012-06-14 237,877,048 -357,000 10.2435 2,322,229,531 2012-05-31
3368 2012-06-13 238,234,048 -1,086,000 10.2589 2,322,229,531 2012-05-31
3369 2012-06-12 239,320,048 -1,330,500 10.3056 2,322,229,531 2012-05-31
3370 2012-06-11 240,650,548 -799,000 10.3629 2,322,229,531 2012-05-31
3371 2012-06-08 241,449,548 -602,000 10.3973 2,322,229,531 2012-05-31
3372 2012-06-07 242,051,548 -1,008,500 10.4232 2,322,229,531 2012-05-31
3373 2012-06-06 243,060,048 -2,411,000 10.4667 2,322,229,531 2012-05-31
3374 2012-06-05 245,471,048 -2,267,789 10.5705 2,322,229,531 2012-05-31
3375 2012-06-04 247,738,837 -929,000 10.6681 2,322,229,531 2012-05-31
3376 2012-06-01 248,667,837 -286,040 10.7082 2,322,229,531 2012-05-31
3377 2012-05-31 248,953,877 115,895 10.7205 2,322,229,531 2012-05-31
3378 2012-05-30 248,837,982 74,500 10.7155 2,322,229,531 2012-04-30
3379 2012-05-29 248,763,482 264,034 10.7123 2,322,229,531 2012-04-30
3380 2012-05-28 248,499,448 115,000 10.7009 2,322,229,531 2012-04-30
3381 2012-05-25 248,384,448 -620,000 10.6959 2,322,229,531 2012-04-30
3382 2012-05-24 249,004,448 -908,000 10.7226 2,322,229,531 2012-04-30
3383 2012-05-23 249,912,448 -545,000 10.7617 2,322,229,531 2012-04-30
3384 2012-05-22 250,457,448 -465,900 10.7852 2,322,229,531 2012-04-30
3385 2012-05-21 250,923,348 -608,000 10.8053 2,322,229,531 2012-04-30
3386 2012-05-18 251,531,348 -267,000 10.8315 2,322,229,531 2012-04-30
3387 2012-05-17 251,798,348 -50,500 10.8430 2,322,229,531 2012-04-30
3388 2012-05-16 251,848,848 -416,000 10.8451 2,322,229,531 2012-04-30
3389 2012-05-15 252,264,848 -164,000 10.8630 2,322,229,531 2012-04-30
3390 2012-05-14 252,428,848 -117,858 10.8701 2,322,229,531 2012-04-30
3391 2012-05-11 252,546,706 233,086 10.8752 2,322,229,531 2012-04-30
3392 2012-05-10 252,313,620 -92,500 10.8651 2,322,229,531 2012-04-30
3393 2012-05-09 252,406,120 1,455,618 10.8691 2,322,229,531 2012-04-30
3394 2012-05-08 250,950,502 102,000 10.8064 2,322,229,531 2012-04-30
3395 2012-05-07 250,848,502 648,000 10.8021 2,322,229,531 2012-04-30
3396 2012-05-04 250,200,502 -58,000 10.7742 2,322,229,531 2012-04-30
3397 2012-05-03 250,258,502 3,610,360 10.7766 2,322,229,531 2012-04-30
3398 2012-05-02 246,648,142 805,000 10.6212 2,322,229,531 2012-04-30
3399 2012-04-30 245,843,142 706,000 10.5865 2,322,229,531 2012-04-30
3400 2012-04-27 245,137,142 -276,360 10.5562 2,322,209,531 2012-03-31
3401 2012-04-26 245,413,502 364,392 10.5681 2,322,209,531 2012-03-31
3402 2012-04-25 245,049,110 265,036 10.5524 2,322,209,531 2012-03-31
3403 2012-04-24 244,784,074 106,256 10.5410 2,322,209,531 2012-03-31
3404 2012-04-23 244,677,818 453,000 10.5364 2,322,209,531 2012-03-31
3405 2012-04-20 244,224,818 -297,000 10.5169 2,322,209,531 2012-03-31
3406 2012-04-19 244,521,818 805,036 10.5297 2,322,209,531 2012-03-31
3407 2012-04-18 243,716,782 -55,954 10.4950 2,322,209,531 2012-03-31
3408 2012-04-17 243,772,736 -264,834 10.4974 2,322,209,531 2012-03-31
3409 2012-04-16 244,037,570 -848,000 10.5089 2,322,209,531 2012-03-31
3410 2012-04-13 244,885,570 -817,000 10.5454 2,322,209,531 2012-03-31
3411 2012-04-12 245,702,570 551,000 10.5806 2,322,209,531 2012-03-31
3412 2012-04-11 245,151,570 -1,863,000 10.5568 2,322,209,531 2012-03-31
3413 2012-04-10 247,014,570 -1,136,000 10.6370 2,322,209,531 2012-03-31
3414 2012-04-05 248,150,570 -418,500 10.6860 2,322,209,531 2012-03-31
3415 2012-04-03 248,569,070 692,000 10.7040 2,322,209,531 2012-03-31
3416 2012-04-02 247,877,070 1,042,000 10.6742 2,322,209,531 2012-03-31
3417 2012-03-30 246,835,070 -783,000 10.6293 2,322,209,531 2012-02-29
3418 2012-03-29 247,618,070 -181,000 10.6630 2,322,209,531 2012-02-29
3419 2012-03-28 247,799,070 293,122 10.6708 2,322,209,531 2012-02-29
3420 2012-03-27 247,505,948 289,000 10.6582 2,322,209,531 2012-02-29
3421 2012-03-26 247,216,948 -108,178 10.6458 2,322,209,531 2012-02-29
3422 2012-03-23 247,325,126 690,000 10.6504 2,322,209,531 2012-02-29
3423 2012-03-22 246,635,126 -1,228,000 10.6207 2,322,209,531 2012-02-29
3424 2012-03-21 247,863,126 -79,000 10.6736 2,322,209,531 2012-02-29
3425 2012-03-20 247,942,126 4,546,000 10.6770 2,322,209,531 2012-02-29
3426 2012-03-19 243,396,126 -275,000 10.4812 2,322,209,531 2012-02-29
3427 2012-03-16 243,671,126 253,500 10.4931 2,322,209,531 2012-02-29
3428 2012-03-15 243,417,626 1,276,550 10.4822 2,322,209,531 2012-02-29
3429 2012-03-14 242,141,076 176,042 10.4272 2,322,209,531 2012-02-29
3430 2012-03-13 241,965,034 1,429,000 10.4196 2,322,209,531 2012-02-29
3431 2012-03-12 240,536,034 -439,000 10.3581 2,322,209,531 2012-02-29
3432 2012-03-09 240,975,034 -587,400 10.3770 2,322,209,531 2012-02-29
3433 2012-03-08 241,562,434 -1,889,000 10.4023 2,322,209,531 2012-02-29
3434 2012-03-07 243,451,434 -1,679,974 10.4836 2,322,209,531 2012-02-29
3435 2012-03-06 245,131,408 3,869,570 10.5560 2,322,209,531 2012-02-29
3436 2012-03-05 241,261,838 243,000 10.3893 2,322,209,531 2012-02-29
3437 2012-03-02 241,018,838 -1,479,000 10.3789 2,322,209,531 2012-02-29
3438 2012-03-01 242,497,838 179,000 10.4425 2,322,209,531 2012-02-29
3439 2012-02-29 242,318,838 -1,785,000 10.4348 2,322,209,531 2012-02-29
3440 2012-02-28 244,103,838 -126,500 10.5117 2,322,209,531 2012-01-31
3441 2012-02-27 244,230,338 438,828 10.5172 2,322,209,531 2012-01-31
3442 2012-02-24 243,791,510 345,248 10.4983 2,322,209,531 2012-01-31
3443 2012-02-23 243,446,262 589,000 10.4834 2,322,209,531 2012-01-31
3444 2012-02-22 242,857,262 -395,500 10.4580 2,322,209,531 2012-01-31
3445 2012-02-21 243,252,762 725,156 10.4751 2,322,209,531 2012-01-31
3446 2012-02-20 242,527,606 -369,678 10.4438 2,322,209,531 2012-01-31
3447 2012-02-17 242,897,284 1,112,052 10.4597 2,322,209,531 2012-01-31
3448 2012-02-16 241,785,232 -1,624,897 10.4119 2,322,209,531 2012-01-31
3449 2012-02-15 243,410,129 43,500 10.4818 2,322,209,531 2012-01-31
3450 2012-02-14 243,366,629 -1,569,000 10.4800 2,322,209,531 2012-01-31
3451 2012-02-13 244,935,629 2,800,578 10.5475 2,322,209,531 2012-01-31
3452 2012-02-10 242,135,051 2,170,092 10.4269 2,322,209,531 2012-01-31
3453 2012-02-09 239,964,959 129,000 10.3335 2,322,209,531 2012-01-31
3454 2012-02-08 239,835,959 -363,000 10.3279 2,322,209,531 2012-01-31
3455 2012-02-07 240,198,959 633,124 10.3436 2,322,209,531 2012-01-31
3456 2012-02-06 239,565,835 725,000 10.3163 2,322,209,531 2012-01-31
3457 2012-02-03 238,840,835 -612,536 10.2851 2,322,209,531 2012-01-31
3458 2012-02-02 239,453,371 -555,000 10.3114 2,322,209,531 2012-01-31
3459 2012-02-01 240,008,371 -1,842,186 10.3353 2,322,209,531 2012-01-31
3460 2012-01-31 241,850,557 -1,241,180 10.4147 2,322,209,531 2012-01-31
3461 2012-01-30 243,091,737 773,144 10.4681 2,322,209,531 2011-12-31
3462 2012-01-27 242,318,593 -209,000 10.4348 2,322,209,531 2011-12-31
3463 2012-01-26 242,527,593 -176,836 10.4438 2,322,209,531 2011-12-31
3464 2012-01-20 242,704,429 -230,000 10.4514 2,322,209,531 2011-12-31
3465 2012-01-19 242,934,429 22,000 10.4613 2,322,209,531 2011-12-31
3466 2012-01-18 242,912,429 -2,000 10.4604 2,322,209,531 2011-12-31
3467 2012-01-17 242,914,429 -200,814 10.4605 2,322,209,531 2011-12-31
3468 2012-01-16 243,115,243 125,500 10.4691 2,322,209,531 2011-12-31
3469 2012-01-13 242,989,743 40,000 10.4637 2,322,209,531 2011-12-31
3470 2012-01-12 242,949,743 25,000 10.4620 2,322,209,531 2011-12-31
3471 2012-01-11 242,924,743 -67,000 10.4609 2,322,209,531 2011-12-31
3472 2012-01-10 242,991,743 -131,000 10.4638 2,322,209,531 2011-12-31
3473 2012-01-09 243,122,743 -137,000 10.4695 2,322,209,531 2011-12-31
3474 2012-01-06 243,259,743 176,000 10.4754 2,322,209,531 2011-12-31
3475 2012-01-05 243,083,743 -98,000 10.4678 2,322,209,531 2011-12-31
3476 2012-01-04 243,181,743 -397,930 10.4720 2,322,209,531 2011-12-31
3477 2012-01-03 243,579,673 49,052 10.4891 2,322,209,531 2011-12-31
3478 2011-12-30 243,530,621 -185,000 10.4870 2,322,208,031 2011-11-30
3479 2011-12-29 243,715,621 -247,286 10.4950 2,322,208,031 2011-11-30
3480 2011-12-28 243,962,907 -332,000 10.5056 2,322,208,031 2011-11-30
3481 2011-12-23 244,294,907 -89,460 10.5199 2,322,208,031 2011-11-30
3482 2011-12-22 244,384,367 101,000 10.5238 2,322,208,031 2011-11-30
3483 2011-12-21 244,283,367 -456,916 10.5194 2,322,208,031 2011-11-30
3484 2011-12-20 244,740,283 -489,844 10.5391 2,322,208,031 2011-11-30
3485 2011-12-19 245,230,127 -52,000 10.5602 2,322,208,031 2011-11-30
3486 2011-12-16 245,282,127 171,000 10.5625 2,322,208,031 2011-11-30
3487 2011-12-15 245,111,127 -233,000 10.5551 2,322,208,031 2011-11-30
3488 2011-12-14 245,344,127 -2,945,867 10.5651 2,322,208,031 2011-11-30
3489 2011-12-13 248,289,994 1,039,053 10.6920 2,322,208,031 2011-11-30
3490 2011-12-12 247,250,941 42,000 10.6472 2,322,208,031 2011-11-30
3491 2011-12-09 247,208,941 643,000 10.6454 2,322,208,031 2011-11-30
3492 2011-12-08 246,565,941 377,000 10.6177 2,322,208,031 2011-11-30
3493 2011-12-07 246,188,941 504,636 10.6015 2,322,208,031 2011-11-30
3494 2011-12-06 245,684,305 -2,012,000 10.5798 2,322,208,031 2011-11-30
3495 2011-12-05 247,696,305 174,146 10.6664 2,322,208,031 2011-11-30
3496 2011-12-02 247,522,159 -198,000 10.6589 2,322,208,031 2011-11-30
3497 2011-12-01 247,720,159 -279,000 10.6674 2,322,208,031 2011-11-30
3498 2011-11-30 247,999,159 -94,742 10.6795 2,322,208,031 2011-11-30
3499 2011-11-29 248,093,901 -297,403 10.6835 2,322,208,031 2011-10-31
3500 2011-11-28 248,391,304 -189,000 10.6963 2,322,208,031 2011-10-31
3501 2011-11-25 248,580,304 -453,716 10.7045 2,322,208,031 2011-10-31
3502 2011-11-24 249,034,020 -415,919 10.7240 2,322,208,031 2011-10-31
3503 2011-11-23 249,449,939 768,030 10.7419 2,322,208,031 2011-10-31
3504 2011-11-22 248,681,909 -241,000 10.7089 2,322,208,031 2011-10-31
3505 2011-11-21 248,922,909 1,835,000 10.7192 2,322,208,031 2011-10-31
3506 2011-11-18 247,087,909 -60,014 10.6402 2,322,208,031 2011-10-31
3507 2011-11-17 247,147,923 832,000 10.6428 2,322,208,031 2011-10-31
3508 2011-11-16 246,315,923 73,578 10.6070 2,322,208,031 2011-10-31
3509 2011-11-15 246,242,345 96,500 10.6038 2,322,208,031 2011-10-31
3510 2011-11-14 246,145,845 -2,165,000 10.5996 2,322,208,031 2011-10-31
3511 2011-11-11 248,310,845 -302,000 10.6929 2,322,208,031 2011-10-31
3512 2011-11-10 248,612,845 241,328 10.7059 2,322,208,031 2011-10-31
3513 2011-11-09 248,371,517 -730,000 10.6955 2,322,208,031 2011-10-31
3514 2011-11-08 249,101,517 1,030,000 10.7269 2,322,208,031 2011-10-31
3515 2011-11-07 248,071,517 1,146,142 10.6826 2,322,208,031 2011-10-31
3516 2011-11-04 246,925,375 1,166,000 10.6332 2,322,208,031 2011-10-31
3517 2011-11-03 245,759,375 253,000 10.5830 2,322,208,031 2011-10-31
3518 2011-11-02 245,506,375 -1,548,000 10.5721 2,322,208,031 2011-10-31
3519 2011-11-01 247,054,375 -1,034,000 10.6388 2,322,208,031 2011-10-31
3520 2011-10-31 248,088,375 717,000 10.6833 2,322,208,031 2011-10-31
3521 2011-10-28 247,371,375 -710,500 10.6204 2,329,208,031 2011-09-30
3522 2011-10-27 248,081,875 -860,000 10.6509 2,329,208,031 2011-09-30
3523 2011-10-26 248,941,875 340,300 10.6878 2,329,208,031 2011-09-30
3524 2011-10-25 248,601,575 918,000 10.6732 2,329,208,031 2011-09-30
3525 2011-10-24 247,683,575 -152,000 10.6338 2,329,208,031 2011-09-30
3526 2011-10-21 247,835,575 -136,000 10.6403 2,329,208,031 2011-09-30
3527 2011-10-20 247,971,575 181,000 10.6462 2,329,208,031 2011-09-30
3528 2011-10-19 247,790,575 567,500 10.6384 2,329,208,031 2011-09-30
3529 2011-10-18 247,223,075 -352,118 10.6140 2,329,208,031 2011-09-30
3530 2011-10-17 247,575,193 -383,000 10.6292 2,329,208,031 2011-09-30
3531 2011-10-14 247,958,193 386,000 10.6456 2,329,208,031 2011-09-30
3532 2011-10-13 247,572,193 573,078 10.6290 2,329,208,031 2011-09-30
3533 2011-10-12 246,999,115 15,000 10.6044 2,329,208,031 2011-09-30
3534 2011-10-11 246,984,115 711,000 10.6038 2,329,208,031 2011-09-30
3535 2011-10-10 246,273,115 -1,532,708 10.5733 2,329,208,031 2011-09-30
3536 2011-10-07 247,805,823 -499,286 10.6391 2,329,208,031 2011-09-30
3537 2011-10-06 248,305,109 -1,690,000 10.6605 2,329,208,031 2011-09-30
3538 2011-10-04 249,995,109 -416,000 10.7331 2,329,208,031 2011-09-30
3539 2011-10-03 250,411,109 -651,000 10.7509 2,329,208,031 2011-09-30
3540 2011-09-30 251,062,109 299,000 10.7789 2,329,208,031 2011-09-30
3541 2011-09-29 250,763,109 0 10.7660 2,329,208,031 2011-08-31
3542 2011-09-28 250,763,109 -1,875,000 10.7660 2,329,208,031 2011-08-31
3543 2011-09-27 252,638,109 -1,490,942 10.8465 2,329,208,031 2011-08-31
3544 2011-09-26 254,129,051 -2,662,000 10.9105 2,329,208,031 2011-08-31
3545 2011-09-23 256,791,051 992,000 11.0248 2,329,208,031 2011-08-31
3546 2011-09-22 255,799,051 2,262,000 10.9822 2,329,208,031 2011-08-31
3547 2011-09-21 253,537,051 -1,235,500 10.8851 2,329,208,031 2011-08-31
3548 2011-09-20 254,772,551 -1,747,500 10.9382 2,329,208,031 2011-08-31
3549 2011-09-19 256,520,051 -1,937,000 11.0132 2,329,208,031 2011-08-31
3550 2011-09-16 258,457,051 5,860,042 11.0963 2,329,208,031 2011-08-31
3551 2011-09-15 252,597,009 1,221,500 10.8448 2,329,208,031 2011-08-31
3552 2011-09-14 251,375,509 -92,500 10.7923 2,329,208,031 2011-08-31
3553 2011-09-12 251,468,009 -89,000 10.7963 2,329,208,031 2011-08-31
3554 2011-09-09 251,557,009 -5,505,468 10.8001 2,329,208,031 2011-08-31
3555 2011-09-08 257,062,477 5,585,584 11.0365 2,329,208,031 2011-08-31
3556 2011-09-07 251,476,893 366,000 10.7967 2,329,208,031 2011-08-31
3557 2011-09-06 251,110,893 -81,958 10.7810 2,329,208,031 2011-08-31
3558 2011-09-05 251,192,851 17,206 10.7845 2,329,208,031 2011-08-31
3559 2011-09-02 251,175,645 64,000 10.7837 2,329,208,031 2011-08-31
3560 2011-09-01 251,111,645 -220,408 10.7810 2,329,208,031 2011-08-31
3561 2011-08-31 251,332,053 31,000 10.7905 2,329,208,031 2011-08-31
3562 2011-08-30 251,301,053 -950,532 10.7891 2,329,207,531 2011-07-31
3563 2011-08-29 252,251,585 133,000 10.8299 2,329,207,531 2011-07-31
3564 2011-08-26 252,118,585 188,000 10.8242 2,329,207,531 2011-07-31
3565 2011-08-25 251,930,585 75,000 10.8162 2,329,207,531 2011-07-31
3566 2011-08-24 251,855,585 -131,000 10.8129 2,329,207,531 2011-07-31
3567 2011-08-23 251,986,585 -1,085,000 10.8186 2,329,207,531 2011-07-31
3568 2011-08-22 253,071,585 304,000 10.8651 2,329,207,531 2011-07-31
3569 2011-08-19 252,767,585 -81,000 10.8521 2,329,207,531 2011-07-31
3570 2011-08-18 252,848,585 80,000 10.8556 2,329,207,531 2011-07-31
3571 2011-08-17 252,768,585 851,500 10.8521 2,329,207,531 2011-07-31
3572 2011-08-16 251,917,085 -249,968 10.8156 2,329,207,531 2011-07-31
3573 2011-08-15 252,167,053 -135,000 10.8263 2,329,207,531 2011-07-31
3574 2011-08-12 252,302,053 1,000 10.8321 2,329,207,531 2011-07-31
3575 2011-08-11 252,301,053 2,232,018 10.8321 2,329,207,531 2011-07-31
3576 2011-08-10 250,069,035 -629,734 10.7362 2,329,207,531 2011-07-31
3577 2011-08-09 250,698,769 -534,850 10.7633 2,329,207,531 2011-07-31
3578 2011-08-08 251,233,619 -564,000 10.7862 2,329,207,531 2011-07-31
3579 2011-08-05 251,797,619 -366,000 10.8104 2,329,207,531 2011-07-31
3580 2011-08-04 252,163,619 -372,000 10.8262 2,329,207,531 2011-07-31
3581 2011-08-03 252,535,619 18,000 10.8421 2,329,207,531 2011-07-31
3582 2011-08-02 252,517,619 -25,000 10.8414 2,329,207,531 2011-07-31
3583 2011-08-01 252,542,619 48,000 10.8424 2,329,207,531 2011-07-31
3584 2011-07-29 252,494,619 112,000 10.8404 2,329,207,531 2011-06-30
3585 2011-07-28 252,382,619 470,000 10.8356 2,329,207,531 2011-06-30
3586 2011-07-27 251,912,619 2,000 10.8154 2,329,207,531 2011-06-30
3587 2011-07-26 251,910,619 85,000 10.8153 2,329,207,531 2011-06-30
3588 2011-07-25 251,825,619 -68,000 10.8116 2,329,207,531 2011-06-30
3589 2011-07-22 251,893,619 131,500 10.8146 2,329,207,531 2011-06-30
3590 2011-07-21 251,762,119 95,000 10.8089 2,329,207,531 2011-06-30
3591 2011-07-20 251,667,119 158,000 10.8048 2,329,207,531 2011-06-30
3592 2011-07-19 251,509,119 -504,000 10.7981 2,329,207,531 2011-06-30
3593 2011-07-18 252,013,119 -499,886 10.8197 2,329,207,531 2011-06-30
3594 2011-07-15 252,513,005 205,000 10.8412 2,329,207,531 2011-06-30
3595 2011-07-14 252,308,005 1,317,000 10.8324 2,329,207,531 2011-06-30
3596 2011-07-13 250,991,005 4,000 10.7758 2,329,207,531 2011-06-30
3597 2011-07-12 250,987,005 104,500 10.7756 2,329,207,531 2011-06-30
3598 2011-07-11 250,882,505 -45,000 10.7712 2,329,207,531 2011-06-30
3599 2011-07-08 250,927,505 484,000 10.7731 2,329,207,531 2011-06-30
3600 2011-07-07 250,443,505 29,000 10.7523 2,329,207,531 2011-06-30
3601 2011-07-06 250,414,505 -96,310 10.7511 2,329,207,531 2011-06-30
3602 2011-07-05 250,510,815 736,000 10.7552 2,329,207,531 2011-06-30
3603 2011-07-04 249,774,815 121,000 10.7236 2,329,207,531 2011-06-30
3604 2011-06-30 249,653,815 -117,000 10.7184 2,329,207,531 2011-06-30
3605 2011-06-29 249,770,815 -11,500 10.7025 2,333,752,994 2011-05-31
3606 2011-06-28 249,782,315 132,000 10.7030 2,333,752,994 2011-05-31
3607 2011-06-27 249,650,315 -9,132,000 10.6974 2,333,752,994 2011-05-31
3608 2011-06-24 258,782,315 -40,500 11.0887 2,333,752,994 2011-05-31
3609 2011-06-23 258,822,815 84,000 11.0904 2,333,752,994 2011-05-31
3610 2011-06-22 258,738,815 -271,000 11.0868 2,333,752,994 2011-05-31
3611 2011-06-21 259,009,815 -116,000 11.0984 2,333,752,994 2011-05-31
3612 2011-06-20 259,125,815 -43,000 11.1034 2,333,752,994 2011-05-31
3613 2011-06-17 259,168,815 104,497 11.1052 2,333,752,994 2011-05-31
3614 2011-06-16 259,064,318 -236,000 11.1008 2,333,752,994 2011-05-31
3615 2011-06-15 259,300,318 10,381,000 11.1109 2,333,752,994 2011-05-31
3616 2011-06-14 248,919,318 -765,000 10.6661 2,333,752,994 2011-05-31
3617 2011-06-13 249,684,318 -529,500 10.6988 2,333,752,994 2011-05-31
3618 2011-06-10 250,213,818 577,000 10.7215 2,333,752,994 2011-05-31
3619 2011-06-09 249,636,818 607,000 10.6968 2,333,752,994 2011-05-31
3620 2011-06-08 249,029,818 169,000 10.6708 2,333,752,994 2011-05-31
3621 2011-06-07 248,860,818 268,000 10.6635 2,333,752,994 2011-05-31
3622 2011-06-03 248,592,818 -571,000 10.6521 2,333,752,994 2011-05-31
3623 2011-06-02 249,163,818 1,369,412 10.6765 2,333,752,994 2011-05-31
3624 2011-06-01 247,794,406 -572,954 10.6179 2,333,752,994 2011-05-31
3625 2011-05-31 248,367,360 3,074,500 10.6424 2,333,752,994 2011-05-31
3626 2011-05-30 245,292,860 25,544 10.5107 2,333,752,994 2011-05-26
3627 2011-05-27 245,267,316 1,551,577 10.5096 2,333,752,994 2011-05-26
3628 2011-05-26 243,715,739 -480,000 10.4431 2,333,752,994 2011-05-26
3629 2011-05-25 244,195,739 -196,000 10.4495 2,336,912,994 2011-05-06
3630 2011-05-24 244,391,739 -143,500 10.4579 2,336,912,994 2011-05-06
3631 2011-05-23 244,535,239 -472,000 10.4640 2,336,912,994 2011-05-06
3632 2011-05-20 245,007,239 732,000 10.4842 2,336,912,994 2011-05-06
3633 2011-05-19 244,275,239 -854,000 10.4529 2,336,912,994 2011-05-06
3634 2011-05-18 245,129,239 -822,000 10.4894 2,336,912,994 2011-05-06
3635 2011-05-17 245,951,239 -226,000 10.5246 2,336,912,994 2011-05-06
3636 2011-05-16 246,177,239 7,000 10.5343 2,336,912,994 2011-05-06
3637 2011-05-13 246,170,239 20,923 10.5340 2,336,912,994 2011-05-06
3638 2011-05-12 246,149,316 -405,440 10.5331 2,336,912,994 2011-05-06
3639 2011-05-11 246,554,756 -284,000 10.5504 2,336,912,994 2011-05-06
3640 2011-05-09 246,838,756 162,500 10.5626 2,336,912,994 2011-05-06
3641 2011-05-06 246,676,256 -262,426 10.5556 2,336,912,994 2011-05-06
3642 2011-05-05 246,938,682 -180,800 10.5669 2,336,912,994 2011-05-05
3643 2011-05-04 247,119,482 -522,000 10.5746 2,336,912,994 2011-04-30
3644 2011-05-03 247,641,482 88,500 10.5969 2,336,912,994 2011-04-30
3645 2011-04-29 247,552,982 198,114 10.5932 2,336,912,994 2011-03-31
3646 2011-04-28 247,354,868 207,000 10.5847 2,336,912,994 2011-03-31
3647 2011-04-27 247,147,868 -303,728 10.5758 2,336,912,994 2011-03-31
3648 2011-04-26 247,451,596 593,500 10.5888 2,336,912,994 2011-03-31
3649 2011-04-21 246,858,096 625,000 10.5634 2,336,912,994 2011-03-31
3650 2011-04-20 246,233,096 491,000 10.5367 2,336,912,994 2011-03-31
3651 2011-04-19 245,742,096 140,000 10.5157 2,336,912,994 2011-03-31
3652 2011-04-18 245,602,096 235,642 10.5097 2,336,912,994 2011-03-31
3653 2011-04-15 245,366,454 163,000 10.4996 2,336,912,994 2011-03-31
3654 2011-04-14 245,203,454 56,906 10.4926 2,336,912,994 2011-03-31
3655 2011-04-13 245,146,548 175,728 10.4902 2,336,912,994 2011-03-31
3656 2011-04-12 244,970,820 162,042 10.4827 2,336,912,994 2011-03-31
3657 2011-04-11 244,808,778 199,500 10.4757 2,336,912,994 2011-03-31
3658 2011-04-08 244,609,278 -237,758 10.4672 2,336,912,994 2011-03-31
3659 2011-04-07 244,847,036 -266,922 10.4774 2,336,912,994 2011-03-31
3660 2011-04-06 245,113,958 116,618 10.4888 2,336,912,994 2011-03-31
3661 2011-04-04 244,997,340 -267,000 10.4838 2,336,912,994 2011-03-31
3662 2011-04-01 245,264,340 -1,073,000 10.4952 2,336,912,994 2011-03-31
3663 2011-03-31 246,337,340 31,000 10.5411 2,336,912,994 2011-03-31
3664 2011-03-30 246,306,340 68,438 10.5134 2,342,774,994 2011-02-28
3665 2011-03-29 246,237,902 178,720 10.5105 2,342,774,994 2011-02-28
3666 2011-03-28 246,059,182 202,500 10.5029 2,342,774,994 2011-02-28
3667 2011-03-25 245,856,682 -2,122,500 10.4943 2,342,774,994 2011-02-28
3668 2011-03-24 247,979,182 167,000 10.5848 2,342,774,994 2011-02-28
3669 2011-03-23 247,812,182 -516,500 10.5777 2,342,774,994 2011-02-28
3670 2011-03-22 248,328,682 -551,000 10.5998 2,342,774,994 2011-02-28
3671 2011-03-21 248,879,682 -1,180,000 10.6233 2,342,774,994 2011-02-28
3672 2011-03-18 250,059,682 -561,500 10.6737 2,342,774,994 2011-02-28
3673 2011-03-17 250,621,182 664,000 10.6976 2,342,774,994 2011-02-28
3674 2011-03-16 249,957,182 -515,368 10.6693 2,342,774,994 2011-02-28
3675 2011-03-15 250,472,550 -214,104 10.6913 2,342,774,994 2011-02-28
3676 2011-03-14 250,686,654 -600,000 10.7004 2,342,774,994 2011-02-28
3677 2011-03-11 251,286,654 -329,000 10.7260 2,342,774,994 2011-02-28
3678 2011-03-10 251,615,654 -4,923,265 10.7401 2,342,774,994 2011-02-28
3679 2011-03-09 256,538,919 5,314,309 10.9502 2,342,774,994 2011-02-28
3680 2011-03-08 251,224,610 -115,000 10.7234 2,342,774,994 2011-02-28
3681 2011-03-07 251,339,610 -2,190,000 10.7283 2,342,774,994 2011-02-28
3682 2011-03-04 253,529,610 1,041,500 10.8218 2,342,774,994 2011-02-28
3683 2011-03-03 252,488,110 4,500 10.7773 2,342,774,994 2011-02-28
3684 2011-03-02 252,483,610 842,500 10.7771 2,342,774,994 2011-02-28
3685 2011-03-01 251,641,110 344,000 10.7412 2,342,774,994 2011-02-28
3686 2011-02-28 251,297,110 -169,000 10.7265 2,342,774,994 2011-02-28
3687 2011-02-25 251,466,110 -1,267,000 10.7337 2,342,774,994 2011-02-23
3688 2011-02-24 252,733,110 -1,381,636 10.7878 2,342,774,994 2011-02-23
3689 2011-02-23 254,114,746 -351,000 10.8467 2,342,774,994 2011-02-23
3690 2011-02-22 254,465,746 -32,000 10.8618 2,342,748,994 2011-01-31
3691 2011-02-21 254,497,746 385,000 10.8632 2,342,748,994 2011-01-31
3692 2011-02-18 254,112,746 -3,126,000 10.8468 2,342,748,994 2011-01-31
3693 2011-02-17 257,238,746 -849,500 10.9802 2,342,748,994 2011-01-31
3694 2011-02-16 258,088,246 -11,585,500 11.0165 2,342,748,994 2011-01-31
3695 2011-02-15 269,673,746 -1,951,000 11.5110 2,342,748,994 2011-01-31
3696 2011-02-14 271,624,746 -1,621,944 11.5943 2,342,748,994 2011-01-31
3697 2011-02-11 273,246,690 57,514 11.6635 2,342,748,994 2011-01-31
3698 2011-02-10 273,189,176 -1,019,000 11.6611 2,342,748,994 2011-01-31
3699 2011-02-09 274,208,176 -732,000 11.7045 2,342,748,994 2011-01-31
3700 2011-02-08 274,940,176 68,000 11.7358 2,342,748,994 2011-01-31
3701 2011-02-07 274,872,176 114,000 11.7329 2,342,748,994 2011-01-31
3702 2011-02-02 274,758,176 2,000 11.7280 2,342,748,994 2011-01-31
3703 2011-02-01 274,756,176 32,762 11.7279 2,342,748,994 2011-01-31
3704 2011-01-31 274,723,414 -325,000 11.7265 2,342,748,994 2011-01-31
3705 2011-01-28 275,048,414 -406,768 11.7408 2,342,675,478 2010-12-31
3706 2011-01-27 275,455,182 -357,042 11.7581 2,342,675,478 2010-12-31
3707 2011-01-26 275,812,224 -135,000 11.7734 2,342,675,478 2010-12-31
3708 2011-01-25 275,947,224 -339,000 11.7791 2,342,675,478 2010-12-31
3709 2011-01-24 276,286,224 -1,488,000 11.7936 2,342,675,478 2010-12-31
3710 2011-01-21 277,774,224 -488,876 11.8571 2,342,675,478 2010-12-31
3711 2011-01-20 278,263,100 -105,160 11.8780 2,342,675,478 2010-12-31
3712 2011-01-19 278,368,260 -620,000 11.8825 2,342,675,478 2010-12-31
3713 2011-01-18 278,988,260 427,562 11.9090 2,342,675,478 2010-12-31
3714 2011-01-17 278,560,698 522,972 11.8907 2,342,675,478 2010-12-31
3715 2011-01-14 278,037,726 610,628 11.8684 2,342,675,478 2010-12-31
3716 2011-01-13 277,427,098 -77,724 11.8423 2,342,675,478 2010-12-31
3717 2011-01-12 277,504,822 971,000 11.8456 2,342,675,478 2010-12-31
3718 2011-01-11 276,533,822 372,500 11.8042 2,342,675,478 2010-12-31
3719 2011-01-10 276,161,322 1,140,218 11.7883 2,342,675,478 2010-12-31
3720 2011-01-07 275,021,104 -250,679 11.7396 2,342,675,478 2010-12-31
3721 2011-01-06 275,271,783 -281,900 11.7503 2,342,675,478 2010-12-31
3722 2011-01-05 275,553,683 -473,000 11.7623 2,342,675,478 2010-12-31
3723 2011-01-04 276,026,683 922,000 11.7825 2,342,675,478 2010-12-31
3724 2011-01-03 275,104,683 85,500 11.7432 2,342,675,478 2010-12-31
3725 2010-12-31 275,019,183 0 11.7395 2,342,675,478 2010-12-31
3726 2010-12-30 275,019,183 -681,000 11.7395 2,342,675,478 2010-11-30
3727 2010-12-29 275,700,183 -177,472 11.7686 2,342,675,478 2010-11-30
3728 2010-12-28 275,877,655 -1,292,500 11.7762 2,342,675,478 2010-11-30
3729 2010-12-24 277,170,155 -44,500 11.8314 2,342,675,478 2010-11-30
3730 2010-12-23 277,214,655 -625,500 11.8333 2,342,675,478 2010-11-30
3731 2010-12-22 277,840,155 -809,000 11.8600 2,342,675,478 2010-11-30
3732 2010-12-21 278,649,155 -742,518 11.8945 2,342,675,478 2010-11-30
3733 2010-12-20 279,391,673 -53,648 11.9262 2,342,675,478 2010-11-30
3734 2010-12-17 279,445,321 -48,000 11.9285 2,342,675,478 2010-11-30
3735 2010-12-16 279,493,321 438,500 11.9305 2,342,675,478 2010-11-30
3736 2010-12-15 279,054,821 696,500 11.9118 2,342,675,478 2010-11-30
3737 2010-12-14 278,358,321 -415,000 11.8821 2,342,675,478 2010-11-30
3738 2010-12-13 278,773,321 -285,000 11.8998 2,342,675,478 2010-11-30
3739 2010-12-10 279,058,321 -36,500 11.9119 2,342,675,478 2010-11-30
3740 2010-12-09 279,094,821 -760,444 11.9135 2,342,675,478 2010-11-30
3741 2010-12-08 279,855,265 176,500 11.9460 2,342,675,478 2010-11-30
3742 2010-12-07 279,678,765 -871,000 11.9384 2,342,675,478 2010-11-30
3743 2010-12-06 280,549,765 -1,306,698 11.9756 2,342,675,478 2010-11-30
3744 2010-12-03 281,856,463 -2,055,454 12.0314 2,342,675,478 2010-11-30
3745 2010-12-02 283,911,917 573,088 12.1191 2,342,675,478 2010-11-30
3746 2010-12-01 283,338,829 -1,251,982 12.0947 2,342,675,478 2010-11-30
3747 2010-11-30 284,590,811 2,044,535 12.1481 2,342,675,478 2010-11-30
3748 2010-11-29 282,546,276 -403,634 12.0608 2,342,675,478 2010-11-25
3749 2010-11-26 282,949,910 -758,500 12.0781 2,342,675,478 2010-11-25
3750 2010-11-25 283,708,410 146,727,027 12.1104 2,342,675,478 2010-11-25
3751 2010-11-24 136,981,383 -13,983 6.7429 2,031,483,833 2010-10-31
3752 2010-11-23 136,995,366 -492,287 6.7436 2,031,483,833 2010-10-31
3753 2010-11-22 137,487,653 -119,500 6.7678 2,031,483,833 2010-10-31
3754 2010-11-19 137,607,153 317,000 6.7737 2,031,483,833 2010-10-31
3755 2010-11-18 137,290,153 215,014 6.7581 2,031,483,833 2010-10-31
3756 2010-11-17 137,075,139 602,026 6.7475 2,031,483,833 2010-10-31
3757 2010-11-16 136,473,113 -121,500 6.7179 2,031,483,833 2010-10-31
3758 2010-11-15 136,594,613 -530,000 6.7239 2,031,483,833 2010-10-31
3759 2010-11-12 137,124,613 -85,915 6.7500 2,031,483,833 2010-10-31
3760 2010-11-11 137,210,528 -730,500 6.7542 2,031,483,833 2010-10-31
3761 2010-11-10 137,941,028 -621,000 6.7902 2,031,483,833 2010-10-31
3762 2010-11-09 138,562,028 -1,570,807 6.8207 2,031,483,833 2010-10-31
3763 2010-11-08 140,132,835 -440,500 6.8981 2,031,483,833 2010-10-31
3764 2010-11-05 140,573,335 -645,454 6.9197 2,031,483,833 2010-10-31
3765 2010-11-04 141,218,789 624,000 6.9515 2,031,483,833 2010-10-31
3766 2010-11-03 140,594,789 -699,358 6.9208 2,031,483,833 2010-10-31
3767 2010-11-02 141,294,147 3,221,000 6.9552 2,031,483,833 2010-10-31
3768 2010-11-01 138,073,147 -107,000 6.7967 2,031,483,833 2010-10-31
3769 2010-10-29 138,180,147 -609,441 6.8019 2,031,483,833 2010-09-30
3770 2010-10-28 138,789,588 -1,125,000 6.8319 2,031,483,833 2010-09-30
3771 2010-10-27 139,914,588 -2,546,939 6.8873 2,031,483,833 2010-09-30
3772 2010-10-26 142,461,527 -2,115,000 7.0127 2,031,483,833 2010-09-30
3773 2010-10-25 144,576,527 -2,444,500 7.1168 2,031,483,833 2010-09-30
3774 2010-10-22 147,021,027 -1,534,000 7.2371 2,031,483,833 2010-09-30
3775 2010-10-21 148,555,027 -1,738,938 7.3126 2,031,483,833 2010-09-30
3776 2010-10-20 150,293,965 -235,500 7.3982 2,031,483,833 2010-09-30
3777 2010-10-19 150,529,465 -220,000 7.4098 2,031,483,833 2010-09-30
3778 2010-10-18 150,749,465 -390,288 7.4207 2,031,483,833 2010-09-30
3779 2010-10-15 151,139,753 223,000 7.4399 2,031,483,833 2010-09-30
3780 2010-10-14 150,916,753 1,164,500 7.4289 2,031,483,833 2010-09-30
3781 2010-10-13 149,752,253 420,544 7.3716 2,031,483,833 2010-09-30
3782 2010-10-12 149,331,709 198,495 7.3509 2,031,483,833 2010-09-30
3783 2010-10-11 149,133,214 -227,500 7.3411 2,031,483,833 2010-09-30
3784 2010-10-08 149,360,714 -1,161,752 7.3523 2,031,483,833 2010-09-30
3785 2010-10-07 150,522,466 3,754,312 7.4095 2,031,483,833 2010-09-30
3786 2010-10-06 146,768,154 -670,000 7.2247 2,031,483,833 2010-09-30
3787 2010-10-05 147,438,154 1,139,000 7.2577 2,031,483,833 2010-09-30
3788 2010-10-04 146,299,154 431,000 7.2016 2,031,483,833 2010-09-30
3789 2010-09-30 145,868,154 1,126,505 7.1804 2,031,483,833 2010-09-30
3790 2010-09-29 144,741,649 -755,836 7.1249 2,031,483,833 2010-08-31
3791 2010-09-28 145,497,485 2,635,966 7.1621 2,031,483,833 2010-08-31
3792 2010-09-27 142,861,519 3,919,078 7.0324 2,031,483,833 2010-08-31
3793 2010-09-24 138,942,441 5,610,761 6.8395 2,031,483,833 2010-08-31
3794 2010-09-22 133,331,680 -291,000 6.5633 2,031,483,833 2010-08-31
3795 2010-09-21 133,622,680 2,125,000 6.5776 2,031,483,833 2010-08-31
3796 2010-09-20 131,497,680 -897,500 6.4730 2,031,483,833 2010-08-31
3797 2010-09-17 132,395,180 435,500 6.5172 2,031,483,833 2010-08-31
3798 2010-09-16 131,959,680 -658,000 6.4957 2,031,483,833 2010-08-31
3799 2010-09-15 132,617,680 1,238,724 6.5281 2,031,483,833 2010-08-31
3800 2010-09-14 131,378,956 2,971,971 6.4671 2,031,483,833 2010-08-31
3801 2010-09-13 128,406,985 446,500 6.3208 2,031,483,833 2010-08-31
3802 2010-09-10 127,960,485 335,229 6.2989 2,031,483,833 2010-08-31
3803 2010-09-09 127,625,256 -480,500 6.2824 2,031,483,833 2010-08-31
3804 2010-09-08 128,105,756 -386,500 6.3060 2,031,483,833 2010-08-31
3805 2010-09-07 128,492,256 60,500 6.3250 2,031,483,833 2010-08-31
3806 2010-09-06 128,431,756 77,000 6.3221 2,031,483,833 2010-08-31
3807 2010-09-03 128,354,756 -1,295,000 6.3183 2,031,483,833 2010-08-31
3808 2010-09-02 129,649,756 -5,000 6.3820 2,031,483,833 2010-08-31
3809 2010-09-01 129,654,756 -70,967 6.3823 2,031,483,833 2010-08-31
3810 2010-08-31 129,725,723 7,000 6.3858 2,031,483,833 2010-08-31
3811 2010-08-30 129,718,723 8,500 6.3854 2,031,483,833 2010-07-31
3812 2010-08-27 129,710,223 285,000 6.3850 2,031,483,833 2010-07-31
3813 2010-08-26 129,425,223 225,434 6.3710 2,031,483,833 2010-07-31
3814 2010-08-25 129,199,789 -681,900 6.3599 2,031,483,833 2010-07-31
3815 2010-08-24 129,881,689 294,000 6.3934 2,031,483,833 2010-07-31
3816 2010-08-23 129,587,689 146,500 6.3790 2,031,483,833 2010-07-31
3817 2010-08-20 129,441,189 -100,000 6.3718 2,031,483,833 2010-07-31
3818 2010-08-19 129,541,189 -204,000 6.3767 2,031,483,833 2010-07-31
3819 2010-08-18 129,745,189 129,000 6.3867 2,031,483,833 2010-07-31
3820 2010-08-17 129,616,189 80,500 6.3804 2,031,483,833 2010-07-31
3821 2010-08-16 129,535,689 136,521 6.3764 2,031,483,833 2010-07-31
3822 2010-08-13 129,399,168 -50,300 6.3697 2,031,483,833 2010-07-31
3823 2010-08-12 129,449,468 9,000 6.3722 2,031,483,833 2010-07-31
3824 2010-08-11 129,440,468 70,786 6.3717 2,031,483,833 2010-07-31
3825 2010-08-10 129,369,682 -2,274 6.3682 2,031,483,833 2010-07-31
3826 2010-08-09 129,371,956 -13,983 6.3683 2,031,483,833 2010-07-31
3827 2010-08-06 129,385,939 -7,000 6.3690 2,031,483,833 2010-07-31
3828 2010-08-05 129,392,939 6,688 6.3694 2,031,483,833 2010-07-31
3829 2010-08-04 129,386,251 -513,500 6.3691 2,031,483,833 2010-07-31
3830 2010-08-03 129,899,751 -13,500 6.3943 2,031,483,833 2010-07-31
3831 2010-08-02 129,913,251 43,000 6.3950 2,031,483,833 2010-07-31
3832 2010-07-30 129,870,251 -28,350 6.3929 2,031,483,833 2010-06-30
3833 2010-07-29 129,898,601 20,586 6.3943 2,031,483,833 2010-06-30
3834 2010-07-28 129,878,015 -112,300 6.3933 2,031,483,833 2010-06-30
3835 2010-07-27 129,990,315 51,082 6.3988 2,031,483,833 2010-06-30
3836 2010-07-26 129,939,233 -80,354 6.3963 2,031,483,833 2010-06-30
3837 2010-07-23 130,019,587 33,026 6.4002 2,031,483,833 2010-06-30
3838 2010-07-22 129,986,561 -225,500 6.3986 2,031,483,833 2010-06-30
3839 2010-07-21 130,212,061 50,000 6.4097 2,031,483,833 2010-06-30
3840 2010-07-20 130,162,061 1,500 6.4072 2,031,483,833 2010-06-30
3841 2010-07-19 130,160,561 -34,000 6.4072 2,031,483,833 2010-06-30
3842 2010-07-16 130,194,561 -82,000 6.4088 2,031,483,833 2010-06-30
3843 2010-07-15 130,276,561 -245,000 6.4129 2,031,483,833 2010-06-30
3844 2010-07-14 130,521,561 40,400 6.4249 2,031,483,833 2010-06-30
3845 2010-07-13 130,481,161 28,000 6.4229 2,031,483,833 2010-06-30
3846 2010-07-12 130,453,161 -20,965 6.4216 2,031,483,833 2010-06-30
3847 2010-07-09 130,474,126 -62,924 6.4226 2,031,483,833 2010-06-30
3848 2010-07-08 130,537,050 -42,000 6.4257 2,031,483,833 2010-06-30
3849 2010-07-07 130,579,050 100,196 6.4278 2,031,483,833 2010-06-30
3850 2010-07-06 130,478,854 -41,000 6.4228 2,031,483,833 2010-06-30
3851 2010-07-05 130,519,854 0 6.4249 2,031,483,833 2010-06-30
3852 2010-07-02 130,519,854 252,000 6.4249 2,031,483,833 2010-06-30
3853 2010-06-30 130,267,854 22,500 6.4124 2,031,483,833 2010-06-30
3854 2010-06-29 130,245,354 338,000 6.4113 2,031,483,833 2010-05-31
3855 2010-06-28 129,907,354 -136,500 6.3947 2,031,483,833 2010-05-31
3856 2010-06-25 130,043,854 -230,000 6.4014 2,031,483,833 2010-05-31
3857 2010-06-24 130,273,854 2,027 6.4127 2,031,483,833 2010-05-31
3858 2010-06-23 130,271,827 -17,000 6.4126 2,031,483,833 2010-05-31
3859 2010-06-22 130,288,827 -450,500 6.4135 2,031,483,833 2010-05-31
3860 2010-06-21 130,739,327 5,500 6.4357 2,031,483,833 2010-05-31
3861 2010-06-18 130,733,827 -11,000 6.4354 2,031,483,833 2010-05-31
3862 2010-06-17 130,744,827 -116,115 6.4359 2,031,483,833 2010-05-31
3863 2010-06-15 130,860,942 19,500 6.4416 2,031,483,833 2010-05-31
3864 2010-06-14 130,841,442 -8,500 6.4407 2,031,483,833 2010-05-31
3865 2010-06-11 130,849,942 -26,365 6.4411 2,031,483,833 2010-05-31
3866 2010-06-10 130,876,307 1,000 6.4424 2,031,483,833 2010-05-31
3867 2010-06-09 130,875,307 -20,507 6.4424 2,031,483,833 2010-05-31
3868 2010-06-08 130,895,814 48,000 6.4434 2,031,483,833 2010-05-31
3869 2010-06-07 130,847,814 -64,500 6.4410 2,031,483,833 2010-05-31
3870 2010-06-04 130,912,314 -67,000 6.4442 2,031,483,833 2010-05-31
3871 2010-06-03 130,979,314 -19,500 6.4475 2,031,483,833 2010-05-31
3872 2010-06-02 130,998,814 20,117 6.4484 2,031,483,833 2010-05-31
3873 2010-06-01 130,978,697 -149,000 6.4474 2,031,483,833 2010-05-31
3874 2010-05-31 131,127,697 -183,500 6.4548 2,031,483,833 2010-05-31
3875 2010-05-28 131,311,197 83,965 6.4638 2,031,483,833 2010-04-30
3876 2010-05-27 131,227,232 148,000 6.4597 2,031,483,833 2010-04-30
3877 2010-05-26 131,079,232 65,546 6.4524 2,031,483,833 2010-04-30
3878 2010-05-25 131,013,686 192,000 6.4492 2,031,483,833 2010-04-30
3879 2010-05-24 130,821,686 -327,500 6.4397 2,031,483,833 2010-04-30
3880 2010-05-20 131,149,186 50,000 6.4558 2,031,483,833 2010-04-30
3881 2010-05-19 131,099,186 87,557 6.4534 2,031,483,833 2010-04-30
3882 2010-05-18 131,011,629 -88,500 6.4491 2,031,483,833 2010-04-30
3883 2010-05-17 131,100,129 25,000 6.4534 2,031,483,833 2010-04-30
3884 2010-05-14 131,075,129 -551,500 6.4522 2,031,483,833 2010-04-30
3885 2010-05-13 131,626,629 -74,212 6.4793 2,031,483,833 2010-04-30
3886 2010-05-12 131,700,841 -62,535 6.4830 2,031,483,833 2010-04-30
3887 2010-05-11 131,763,376 46,061 6.4861 2,031,483,833 2010-04-30
3888 2010-05-10 131,717,315 -329,500 6.4838 2,031,483,833 2010-04-30
3889 2010-05-07 132,046,815 50,500 6.5000 2,031,483,833 2010-04-30
3890 2010-05-06 131,996,315 -449,500 6.4975 2,031,483,833 2010-04-30
3891 2010-05-05 132,445,815 -284,914 6.5197 2,031,483,833 2010-04-30
3892 2010-05-04 132,730,729 175,500 6.5337 2,031,483,833 2010-04-30
3893 2010-05-03 132,555,229 -577,500 6.5250 2,031,483,833 2010-04-30
3894 2010-04-30 133,132,729 507,500 6.5535 2,031,483,833 2010-04-30
3895 2010-04-29 132,625,229 -142,000 6.5285 2,031,483,833 2010-03-31
3896 2010-04-28 132,767,229 4,500 6.5355 2,031,483,833 2010-03-31
3897 2010-04-27 132,762,729 72,000 6.5353 2,031,483,833 2010-03-31
3898 2010-04-26 132,690,729 55,000 6.5317 2,031,483,833 2010-03-31
3899 2010-04-23 132,635,729 512,000 6.5290 2,031,483,833 2010-03-31
3900 2010-04-22 132,123,729 -43,000 6.5038 2,031,483,833 2010-03-31
3901 2010-04-21 132,166,729 -96,000 6.5059 2,031,483,833 2010-03-31
3902 2010-04-20 132,262,729 103,000 6.5106 2,031,483,833 2010-03-31
3903 2010-04-19 132,159,729 -568,940 6.5056 2,031,483,833 2010-03-31
3904 2010-04-16 132,728,669 1,239,500 6.5336 2,031,483,833 2010-03-31
3905 2010-04-15 131,489,169 83,682 6.4726 2,031,483,833 2010-03-31
3906 2010-04-14 131,405,487 38,507 6.4684 2,031,483,833 2010-03-31
3907 2010-04-13 131,366,980 198,526 6.4666 2,031,483,833 2010-03-31
3908 2010-04-12 131,168,454 608,000 6.4568 2,031,483,833 2010-03-31
3909 2010-04-09 130,560,454 215,000 6.4269 2,031,483,833 2010-03-31
3910 2010-04-08 130,345,454 562,000 6.4163 2,031,483,833 2010-03-31
3911 2010-04-07 129,783,454 97,090 6.3886 2,031,483,833 2010-03-31
3912 2010-04-01 129,686,364 121,500 6.3838 2,031,483,833 2010-03-31
3913 2010-03-31 129,564,864 -549,500 6.3778 2,031,483,833 2010-03-31
3914 2010-03-30 130,114,364 -88,000 6.4049 2,031,483,833 2010-02-28
3915 2010-03-29 130,202,364 8,000 6.4092 2,031,483,833 2010-02-28
3916 2010-03-26 130,194,364 -117,500 6.4088 2,031,483,833 2010-02-28
3917 2010-03-25 130,311,864 175,500 6.4146 2,031,483,833 2010-02-28
3918 2010-03-24 130,136,364 279,000 6.4060 2,031,483,833 2010-02-28
3919 2010-03-23 129,857,364 -45,500 6.3922 2,031,483,833 2010-02-28
3920 2010-03-22 129,902,864 171,500 6.3945 2,031,483,833 2010-02-28
3921 2010-03-19 129,731,364 -160,500 6.3860 2,031,483,833 2010-02-28
3922 2010-03-18 129,891,864 -150,500 6.3939 2,031,483,833 2010-02-28
3923 2010-03-17 130,042,364 -13,331 6.4013 2,031,483,833 2010-02-28
3924 2010-03-16 130,055,695 -157,000 6.4020 2,031,483,833 2010-02-28
3925 2010-03-15 130,212,695 -247,448 6.4097 2,031,483,833 2010-02-28
3926 2010-03-12 130,460,143 -576,537 6.4219 2,031,483,833 2010-02-28
3927 2010-03-11 131,036,680 -178,605 6.4503 2,031,483,833 2010-02-28
3928 2010-03-10 131,215,285 -138,000 6.4591 2,031,483,833 2010-02-28
3929 2010-03-09 131,353,285 -222,000 6.4659 2,031,483,833 2010-02-28
3930 2010-03-08 131,575,285 -168,000 6.4768 2,031,483,833 2010-02-28
3931 2010-03-05 131,743,285 -450,000 6.4851 2,031,483,833 2010-02-28
3932 2010-03-04 132,193,285 -49,217 6.5072 2,031,483,833 2010-02-28
3933 2010-03-03 132,242,502 -164,306 6.5097 2,031,483,833 2010-02-28
3934 2010-03-02 132,406,808 -47,902 6.5177 2,031,483,833 2010-02-28
3935 2010-03-01 132,454,710 -64,500 6.5201 2,031,483,833 2010-02-28
3936 2010-02-26 132,519,210 -730,885 6.5233 2,031,483,833 2010-01-31
3937 2010-02-25 133,250,095 -173,255 6.5592 2,031,483,833 2010-01-31
3938 2010-02-24 133,423,350 7,695 6.5678 2,031,483,833 2010-01-31
3939 2010-02-23 133,415,655 -479,000 6.5674 2,031,483,833 2010-01-31
3940 2010-02-22 133,894,655 -102,000 6.5910 2,031,483,833 2010-01-31
3941 2010-02-19 133,996,655 -154,500 6.5960 2,031,483,833 2010-01-31
3942 2010-02-18 134,151,155 -204,500 6.6036 2,031,483,833 2010-01-31
3943 2010-02-17 134,355,655 -10,110 6.6137 2,031,483,833 2010-01-31
3944 2010-02-12 134,365,765 263,500 6.6142 2,031,483,833 2010-01-31
3945 2010-02-11 134,102,265 -100,823 6.6012 2,031,483,833 2010-01-31
3946 2010-02-10 134,203,088 284,500 6.6062 2,031,483,833 2010-01-31
3947 2010-02-09 133,918,588 -224,000 6.5922 2,031,483,833 2010-01-31
3948 2010-02-08 134,142,588 109,500 6.6032 2,031,483,833 2010-01-31
3949 2010-02-05 134,033,088 -167,000 6.5978 2,031,483,833 2010-01-31
3950 2010-02-04 134,200,088 -1,500 6.6060 2,031,483,833 2010-01-31
3951 2010-02-03 134,201,588 79,500 6.6061 2,031,483,833 2010-01-31
3952 2010-02-02 134,122,088 228,500 6.6022 2,031,483,833 2010-01-31
3953 2010-02-01 133,893,588 -146,500 6.5909 2,031,483,833 2010-01-31
3954 2010-01-29 134,040,088 388,542 6.5981 2,031,483,833 2009-12-31
3955 2010-01-28 133,651,546 317,000 6.5790 2,031,483,833 2009-12-31
3956 2010-01-27 133,334,546 58,500 6.5634 2,031,483,833 2009-12-31
3957 2010-01-26 133,276,046 -73,000 6.5605 2,031,483,833 2009-12-31
3958 2010-01-25 133,349,046 -608,000 6.5641 2,031,483,833 2009-12-31
3959 2010-01-22 133,957,046 846,500 6.5940 2,031,483,833 2009-12-31
3960 2010-01-21 133,110,546 197,500 6.5524 2,031,483,833 2009-12-31
3961 2010-01-20 132,913,046 -3,500 6.5427 2,031,483,833 2009-12-31
3962 2010-01-19 132,916,546 -217,000 6.5428 2,031,483,833 2009-12-31
3963 2010-01-18 133,133,546 -223,000 6.5535 2,031,483,833 2009-12-31
3964 2010-01-15 133,356,546 -36,000 6.5645 2,031,483,833 2009-12-31
3965 2010-01-14 133,392,546 -247,258 6.5663 2,031,483,833 2009-12-31
3966 2010-01-13 133,639,804 -68,303 6.5784 2,031,483,833 2009-12-31
3967 2010-01-12 133,708,107 -346,984 6.5818 2,031,483,833 2009-12-31
3968 2010-01-11 134,055,091 -191,148 6.5989 2,031,483,833 2009-12-31
3969 2010-01-08 134,246,239 -230,000 6.6083 2,031,483,833 2009-12-31
3970 2010-01-07 134,476,239 -637,000 6.6196 2,031,483,833 2009-12-31
3971 2010-01-06 135,113,239 256,806 6.6510 2,031,483,833 2009-12-31
3972 2010-01-05 134,856,433 1,358,053 6.6383 2,031,483,833 2009-12-31
3973 2010-01-04 133,498,380 -23,000 6.5715 2,031,483,833 2009-12-31
3974 2009-12-31 133,521,380 1,000 6.5726 2,031,483,833 2009-12-31
3975 2009-12-30 133,520,380 75,000 6.5726 2,031,483,833 2009-11-30
3976 2009-12-29 133,445,380 -116,500 6.5689 2,031,483,833 2009-11-30
3977 2009-12-28 133,561,880 -8,000 6.5746 2,031,483,833 2009-11-30
3978 2009-12-24 133,569,880 -1,000 6.5750 2,031,483,833 2009-11-30
3979 2009-12-23 133,570,880 -996,500 6.5750 2,031,483,833 2009-11-30
3980 2009-12-22 134,567,380 -32,500 6.6241 2,031,483,833 2009-11-30
3981 2009-12-21 134,599,880 -1,033,500 6.6257 2,031,483,833 2009-11-30
3982 2009-12-18 135,633,380 -117,000 6.6766 2,031,483,833 2009-11-30
3983 2009-12-17 135,750,380 -61,257 6.6823 2,031,483,833 2009-11-30
3984 2009-12-16 135,811,637 -1,500 6.6853 2,031,483,833 2009-11-30
3985 2009-12-15 135,813,137 -9,500 6.6854 2,031,483,833 2009-11-30
3986 2009-12-14 135,822,637 -42,500 6.6859 2,031,483,833 2009-11-30
3987 2009-12-11 135,865,137 -77,500 6.6880 2,031,483,833 2009-11-30
3988 2009-12-10 135,942,637 -259,500 6.6918 2,031,483,833 2009-11-30
3989 2009-12-09 136,202,137 -67,500 6.7046 2,031,483,833 2009-11-30
3990 2009-12-08 136,269,637 -133,471 6.7079 2,031,483,833 2009-11-30
3991 2009-12-07 136,403,108 -53,500 6.7145 2,031,483,833 2009-11-30
3992 2009-12-04 136,456,608 -144,500 6.7171 2,031,483,833 2009-11-30
3993 2009-12-03 136,601,108 -186,500 6.7242 2,031,483,833 2009-11-30
3994 2009-12-02 136,787,608 -422,000 6.7334 2,031,483,833 2009-11-30
3995 2009-12-01 137,209,608 -554,932 6.7542 2,031,483,833 2009-11-30
3996 2009-11-30 137,764,540 -137,000 6.7815 2,031,483,833 2009-11-30
3997 2009-11-27 137,901,540 -179,575 6.7882 2,031,483,833 2009-10-31
3998 2009-11-26 138,081,115 114,636 6.7971 2,031,483,833 2009-10-31
3999 2009-11-25 137,966,479 17,000 6.7914 2,031,483,833 2009-10-31
4000 2009-11-24 137,949,479 -143,957 6.7906 2,031,483,833 2009-10-31
4001 2009-11-23 138,093,436 -16,000 6.7977 2,031,483,833 2009-10-31
4002 2009-11-20 138,109,436 208,040 6.7985 2,031,483,833 2009-10-31
4003 2009-11-19 137,901,396 -197,500 6.7882 2,031,483,833 2009-10-31
4004 2009-11-18 138,098,896 6,500 6.7979 2,031,483,833 2009-10-31
4005 2009-11-17 138,092,396 82,070 6.7976 2,031,483,833 2009-10-31
4006 2009-11-16 138,010,326 102,500 6.7936 2,031,483,833 2009-10-31
4007 2009-11-13 137,907,826 120,000 6.7885 2,031,483,833 2009-10-31
4008 2009-11-12 137,787,826 -489,500 6.7826 2,031,483,833 2009-10-31
4009 2009-11-11 138,277,326 50,500 6.8067 2,031,483,833 2009-10-31
4010 2009-11-10 138,226,826 -185,869 6.8042 2,031,483,833 2009-10-31
4011 2009-11-09 138,412,695 -400,000 6.8134 2,031,483,833 2009-10-31
4012 2009-11-06 138,812,695 165,500 6.8331 2,031,483,833 2009-10-31
4013 2009-11-05 138,647,195 19,500 6.8249 2,031,483,833 2009-10-31
4014 2009-11-04 138,627,695 319,500 6.8240 2,031,483,833 2009-10-31
4015 2009-11-03 138,308,195 -200,974 6.8082 2,031,483,833 2009-10-31
4016 2009-11-02 138,509,169 -158,819 6.8181 2,031,483,833 2009-10-31
4017 2009-10-30 138,667,988 -244,500 6.8259 2,031,483,833 2009-09-30
4018 2009-10-29 138,912,488 41,443 6.8380 2,031,483,833 2009-09-30
4019 2009-10-28 138,871,045 -491,840 6.8359 2,031,483,833 2009-09-30
4020 2009-10-27 139,362,885 -540,500 6.8602 2,031,483,833 2009-09-30
4021 2009-10-23 139,903,385 -479,500 6.8868 2,031,483,833 2009-09-30
4022 2009-10-22 140,382,885 -1,087,180 6.9104 2,031,483,833 2009-09-30
4023 2009-10-21 141,470,065 -2,279,500 6.9639 2,031,483,833 2009-09-30
4024 2009-10-20 143,749,565 -608,500 7.0761 2,031,483,833 2009-09-30
4025 2009-10-19 144,358,065 818,500 7.1060 2,031,483,833 2009-09-30
4026 2009-10-16 143,539,565 296,000 7.0657 2,031,483,833 2009-09-30
4027 2009-10-15 143,243,565 4,170,000 7.0512 2,031,483,833 2009-09-30
4028 2009-10-14 139,073,565 -30,500 6.8459 2,031,483,833 2009-09-30
4029 2009-10-13 139,104,065 824,000 6.8474 2,031,483,833 2009-09-30
4030 2009-10-12 138,280,065 344,021 6.8069 2,031,483,833 2009-09-30
4031 2009-10-09 137,936,044 202,000 6.7899 2,031,483,833 2009-09-30
4032 2009-10-08 137,734,044 -38,871 6.7800 2,031,483,833 2009-09-30
4033 2009-10-07 137,772,915 -75,500 6.7819 2,031,483,833 2009-09-30
4034 2009-10-06 137,848,415 39,972 6.7856 2,031,483,833 2009-09-30
4035 2009-10-05 137,808,443 26,000 6.7836 2,031,483,833 2009-09-30
4036 2009-10-02 137,782,443 -52,000 6.7824 2,031,483,833 2009-09-30
4037 2009-09-30 137,834,443 -330,500 6.7849 2,031,483,833 2009-09-30
4038 2009-09-29 138,164,943 -163,206 6.8012 2,031,483,833 2009-08-31
4039 2009-09-28 138,328,149 -60,000 6.8092 2,031,483,833 2009-08-31
4040 2009-09-25 138,388,149 -81,500 6.8122 2,031,483,833 2009-08-31
4041 2009-09-24 138,469,649 -12,843 6.8162 2,031,483,833 2009-08-31
4042 2009-09-23 138,482,492 -127,479 6.8168 2,031,483,833 2009-08-31
4043 2009-09-22 138,609,971 34,597 6.8231 2,031,483,833 2009-08-31
4044 2009-09-21 138,575,374 248,526 6.8214 2,031,483,833 2009-08-31
4045 2009-09-18 138,326,848 164,555 6.8092 2,031,483,833 2009-08-31
4046 2009-09-17 138,162,293 -84,000 6.8011 2,031,483,833 2009-08-31
4047 2009-09-16 138,246,293 -92,000 6.8052 2,031,483,833 2009-08-31
4048 2009-09-15 138,338,293 -32,000 6.8097 2,031,483,833 2009-08-31
4049 2009-09-14 138,370,293 121,000 6.8113 2,031,483,833 2009-08-31
4050 2009-09-11 138,249,293 366,500 6.8053 2,031,483,833 2009-08-31
4051 2009-09-10 137,882,793 59,092 6.7873 2,031,483,833 2009-08-31
4052 2009-09-09 137,823,701 -299,000 6.7844 2,031,483,833 2009-08-31
4053 2009-09-08 138,122,701 2,007,000 6.7991 2,031,483,833 2009-08-31
4054 2009-09-07 136,115,701 404,000 6.7003 2,031,483,833 2009-08-31
4055 2009-09-04 135,711,701 340,054 6.6804 2,031,483,833 2009-08-31
4056 2009-09-03 135,371,647 -72,445 6.6637 2,031,483,833 2009-08-31
4057 2009-09-02 135,444,092 639,000 6.6672 2,031,483,833 2009-08-31
4058 2009-09-01 134,805,092 -57,858 6.6358 2,031,483,833 2009-08-31
4059 2009-08-31 134,862,950 243,099 6.6386 2,031,483,833 2009-08-31
4060 2009-08-28 134,619,851 -35,000 6.6267 2,031,483,833 2009-07-31
4061 2009-08-27 134,654,851 290,500 6.6284 2,031,483,833 2009-07-31
4062 2009-08-26 134,364,351 -114,500 6.6141 2,031,483,833 2009-07-31
4063 2009-08-25 134,478,851 -96,000 6.6197 2,031,483,833 2009-07-31
4064 2009-08-24 134,574,851 85,500 6.6245 2,031,483,833 2009-07-31
4065 2009-08-21 134,489,351 -147,000 6.6203 2,031,483,833 2009-07-31
4066 2009-08-20 134,636,351 -418,500 6.6275 2,031,483,833 2009-07-31
4067 2009-08-19 135,054,851 -76,000 6.6481 2,031,483,833 2009-07-31
4068 2009-08-18 135,130,851 -65,500 6.6518 2,031,483,833 2009-07-31
4069 2009-08-17 135,196,351 -153,793 6.6551 2,031,483,833 2009-07-31
4070 2009-08-14 135,350,144 -136,000 6.6626 2,031,483,833 2009-07-31
4071 2009-08-13 135,486,144 -94,500 6.6693 2,031,483,833 2009-07-31
4072 2009-08-12 135,580,644 -79,630 6.6740 2,031,483,833 2009-07-31
4073 2009-08-11 135,660,274 76,500 6.6779 2,031,483,833 2009-07-31
4074 2009-08-10 135,583,774 -443,463 6.6741 2,031,483,833 2009-07-31
4075 2009-08-07 136,027,237 210,193 6.6960 2,031,483,833 2009-07-31
4076 2009-08-06 135,817,044 -303,500 6.6856 2,031,483,833 2009-07-31
4077 2009-08-05 136,120,544 79,075 6.7005 2,031,483,833 2009-07-31
4078 2009-08-04 136,041,469 355,540 6.6967 2,031,483,833 2009-07-31
4079 2009-08-03 135,685,929 -593,150 6.6792 2,031,483,833 2009-07-31
4080 2009-07-31 136,279,079 -78,000 6.7084 2,031,483,833 2009-07-31
4081 2009-07-30 136,357,079 139,000 6.7122 2,031,483,833 2009-06-30
4082 2009-07-29 136,218,079 22,000 6.7053 2,031,483,833 2009-06-30
4083 2009-07-28 136,196,079 -312,500 6.7043 2,031,483,833 2009-06-30
4084 2009-07-27 136,508,579 16,000 6.7196 2,031,483,833 2009-06-30
4085 2009-07-24 136,492,579 -809,000 6.7189 2,031,483,833 2009-06-30
4086 2009-07-23 137,301,579 -391,000 6.7587 2,031,483,833 2009-06-30
4087 2009-07-22 137,692,579 79,573 6.7779 2,031,483,833 2009-06-30
4088 2009-07-21 137,613,006 -2,000 6.7740 2,031,483,833 2009-06-30
4089 2009-07-20 137,615,006 -235,500 6.7741 2,031,483,833 2009-06-30
4090 2009-07-17 137,850,506 -418,954 6.7857 2,031,483,833 2009-06-30
4091 2009-07-16 138,269,460 -82,000 6.8063 2,031,483,833 2009-06-30
4092 2009-07-15 138,351,460 23,500 6.8104 2,031,483,833 2009-06-30
4093 2009-07-14 138,327,960 0 6.8092 2,031,483,833 2009-06-30
4094 2009-07-13 138,327,960 593 6.8092 2,031,483,833 2009-06-30
4095 2009-07-10 138,327,367 -63,500 6.8092 2,031,483,833 2009-06-30
4096 2009-07-09 138,390,867 15,500 6.8123 2,031,483,833 2009-06-30
4097 2009-07-08 138,375,367 71,618 6.8115 2,031,483,833 2009-06-30
4098 2009-07-07 138,303,749 20,034 6.8080 2,031,483,833 2009-06-30
4099 2009-07-06 138,283,715 10,000 6.8070 2,031,483,833 2009-06-30
4100 2009-07-03 138,273,715 -312,000 6.8065 2,031,483,833 2009-06-30
4101 2009-07-02 138,585,715 114,486 6.8219 2,031,483,833 2009-06-30
4102 2009-06-30 138,471,229 -45,536 6.8163 2,031,483,833 2009-06-30
4103 2009-06-29 138,516,765 -67,500 6.8185 2,031,483,833 2009-05-31
4104 2009-06-26 138,584,265 -31,493 6.8218 2,031,483,833 2009-05-31
4105 2009-06-25 138,615,758 -30,500 6.8234 2,031,483,833 2009-05-31
4106 2009-06-24 138,646,258 90,000 6.8249 2,031,483,833 2009-05-31
4107 2009-06-23 138,556,258 -31,500 6.8204 2,031,483,833 2009-05-31
4108 2009-06-22 138,587,758 -176,500 6.8220 2,031,483,833 2009-05-31
4109 2009-06-19 138,764,258 45,000 6.8307 2,031,483,833 2009-05-31
4110 2009-06-18 138,719,258 61,714 6.8285 2,031,483,833 2009-05-31
4111 2009-06-17 138,657,544 -125,944 6.8254 2,031,483,833 2009-05-31
4112 2009-06-16 138,783,488 108,080 6.8316 2,031,483,833 2009-05-31
4113 2009-06-15 138,675,408 -532,086 6.8263 2,031,483,833 2009-05-31
4114 2009-06-12 139,207,494 441,782 6.8525 2,031,483,833 2009-05-31
4115 2009-06-11 138,765,712 279,000 6.8308 2,031,483,833 2009-05-31
4116 2009-06-10 138,486,712 -26,000 6.8170 2,031,483,833 2009-05-31
4117 2009-06-09 138,512,712 8,477 6.8183 2,031,483,833 2009-05-31
4118 2009-06-08 138,504,235 -56,500 6.8179 2,031,483,833 2009-05-31
4119 2009-06-05 138,560,735 -129,500 6.8207 2,031,483,833 2009-05-31
4120 2009-06-04 138,690,235 -114,890 6.8270 2,031,483,833 2009-05-31
4121 2009-06-03 138,805,125 -159,174 6.8327 2,031,483,833 2009-05-31
4122 2009-06-02 138,964,299 228,000 6.8405 2,031,483,833 2009-05-31
4123 2009-06-01 138,736,299 -133,000 6.8293 2,031,483,833 2009-05-31
4124 2009-05-29 138,869,299 -112,000 6.8359 2,031,483,833 2009-04-30
4125 2009-05-27 138,981,299 -32,882 6.8414 2,031,483,833 2009-04-30
4126 2009-05-26 139,014,181 -75,000 6.8430 2,031,483,833 2009-04-30
4127 2009-05-25 139,089,181 75,500 6.8467 2,031,483,833 2009-04-30
4128 2009-05-22 139,013,681 153,000 6.8430 2,031,483,833 2009-04-30
4129 2009-05-21 138,860,681 -351,500 6.8354 2,031,483,833 2009-04-30
4130 2009-05-20 139,212,181 -50,370 6.8527 2,031,483,833 2009-04-30
4131 2009-05-19 139,262,551 37,500 6.8552 2,031,483,833 2009-04-30
4132 2009-05-18 139,225,051 -386,500 6.8534 2,031,483,833 2009-04-30
4133 2009-05-15 139,611,551 283,542 6.8724 2,031,483,833 2009-04-30
4134 2009-05-14 139,328,009 31,950 6.8584 2,031,483,833 2009-04-30
4135 2009-05-13 139,296,059 34,500 6.8569 2,031,483,833 2009-04-30
4136 2009-05-12 139,261,559 -115,500 6.8552 2,031,483,833 2009-04-30
4137 2009-05-11 139,377,059 -678,979 6.8609 2,031,483,833 2009-04-30
4138 2009-05-08 140,056,038 -5,125,021 6.8943 2,031,483,833 2009-04-30
4139 2009-05-07 145,181,059 251,000 7.1466 2,031,483,833 2009-04-30
4140 2009-05-06 144,930,059 -354,500 7.1342 2,031,483,833 2009-04-30
4141 2009-05-05 145,284,559 -682,500 7.1516 2,031,483,833 2009-04-30
4142 2009-05-04 145,967,059 128,500 7.1852 2,031,483,833 2009-04-30
4143 2009-04-30 145,838,559 397,500 7.1789 2,031,483,833 2009-04-30
4144 2009-04-29 145,441,059 50,500 7.1594 2,031,483,833 2009-03-31
4145 2009-04-28 145,390,559 86,500 7.1569 2,031,483,833 2009-03-31
4146 2009-04-27 145,304,059 220,000 7.1526 2,031,483,833 2009-03-31
4147 2009-04-24 145,084,059 -25,500 7.1418 2,031,483,833 2009-03-31
4148 2009-04-23 145,109,559 70,000 7.1430 2,031,483,833 2009-03-31
4149 2009-04-22 145,039,559 -94,000 7.1396 2,031,483,833 2009-03-31
4150 2009-04-21 145,133,559 -92,000 7.1442 2,031,483,833 2009-03-31
4151 2009-04-20 145,225,559 -50,500 7.1487 2,031,483,833 2009-03-31
4152 2009-04-17 145,276,059 291,603 7.1512 2,031,483,833 2009-03-31
4153 2009-04-16 144,984,456 112,500 7.1369 2,031,483,833 2009-03-31
4154 2009-04-15 144,871,956 -76,928 7.1313 2,031,483,833 2009-03-31
4155 2009-04-14 144,948,884 44,586 7.1351 2,031,483,833 2009-03-31
4156 2009-04-09 144,904,298 -137,000 7.1329 2,031,483,833 2009-03-31
4157 2009-04-08 145,041,298 149,500 7.1397 2,031,483,833 2009-03-31
4158 2009-04-07 144,891,798 131,500 7.1323 2,031,483,833 2009-03-31
4159 2009-04-06 144,760,298 -216,000 7.1258 2,031,483,833 2009-03-31
4160 2009-04-03 144,976,298 229,500 7.1365 2,031,483,833 2009-03-31
4161 2009-04-02 144,746,798 -91,616 7.1252 2,031,483,833 2009-03-31
4162 2009-04-01 144,838,414 -18,000 7.1297 2,031,483,833 2009-03-31
4163 2009-03-31 144,856,414 -314,500 7.1306 2,031,483,833 2009-03-31
4164 2009-03-30 145,170,914 59,500 7.1461 2,031,483,833 2009-02-28
4165 2009-03-27 145,111,414 -661,042 7.1431 2,031,483,833 2009-02-28
4166 2009-03-26 145,772,456 -28,500 7.1757 2,031,483,833 2009-02-28
4167 2009-03-25 145,800,956 -32,858 7.1771 2,031,483,833 2009-02-28
4168 2009-03-24 145,833,814 9,000 7.1787 2,031,483,833 2009-02-28
4169 2009-03-23 145,824,814 -59,000 7.1782 2,031,483,833 2009-02-28
4170 2009-03-20 145,883,814 273,690 7.1811 2,031,483,833 2009-02-28
4171 2009-03-19 145,610,124 36,000 7.1677 2,031,483,833 2009-02-28
4172 2009-03-18 145,574,124 413,214 7.1659 2,031,483,833 2009-02-28
4173 2009-03-17 145,160,910 -239,000 7.1456 2,031,483,833 2009-02-28
4174 2009-03-16 145,399,910 15,500 7.1573 2,031,483,833 2009-02-28
4175 2009-03-13 145,384,410 -9,484 7.1566 2,031,483,833 2009-02-28
4176 2009-03-12 145,393,894 215,000 7.1570 2,031,483,833 2009-02-28
4177 2009-03-11 145,178,894 221,546 7.1464 2,031,483,833 2009-02-28
4178 2009-03-10 144,957,348 -31,731 7.1355 2,031,483,833 2009-02-28
4179 2009-03-09 144,989,079 84,500 7.1371 2,031,483,833 2009-02-28
4180 2009-03-06 144,904,579 663,500 7.1329 2,031,483,833 2009-02-28
4181 2009-03-05 144,241,079 35,179 7.1003 2,031,483,833 2009-02-28
4182 2009-03-04 144,205,900 1,020,407 7.0986 2,031,483,833 2009-02-28
4183 2009-03-03 143,185,493 -205,000 7.0483 2,031,483,833 2009-02-28
4184 2009-03-02 143,390,493 213,000 7.0584 2,031,483,833 2009-02-28
4185 2009-02-27 143,177,493 -152,487 7.0479 2,031,483,833 2009-01-31
4186 2009-02-26 143,329,980 -1,018,373 7.0554 2,031,483,833 2009-01-31
4187 2009-02-25 144,348,353 2,149,500 7.1056 2,031,483,833 2009-01-31
4188 2009-02-24 142,198,853 -91,500 6.9998 2,031,483,833 2009-01-31
4189 2009-02-23 142,290,353 1,513,500 7.0043 2,031,483,833 2009-01-31
4190 2009-02-20 140,776,853 3,086,500 6.9298 2,031,483,833 2009-01-31
4191 2009-02-19 137,690,353 567,526 6.7778 2,031,483,833 2009-01-31
4192 2009-02-18 137,122,827 460,000 6.7499 2,031,483,833 2009-01-31
4193 2009-02-17 136,662,827 -46,993 6.7272 2,031,483,833 2009-01-31
4194 2009-02-16 136,709,820 1,692,280 6.7296 2,031,483,833 2009-01-31
4195 2009-02-13 135,017,540 657,286 6.6463 2,031,483,833 2009-01-31
4196 2009-02-12 134,360,254 1,434,214 6.6139 2,031,483,833 2009-01-31
4197 2009-02-11 132,926,040 192,021 6.5433 2,031,483,833 2009-01-31
4198 2009-02-10 132,734,019 319,000 6.5338 2,031,483,833 2009-01-31
4199 2009-02-09 132,415,019 -93,000 6.5181 2,031,483,833 2009-01-31
4200 2009-02-06 132,508,019 -164,500 6.5227 2,031,483,833 2009-01-31
4201 2009-02-05 132,672,519 6,136 6.5308 2,031,483,833 2009-01-31
4202 2009-02-04 132,666,383 12,414 6.5305 2,031,483,833 2009-01-31
4203 2009-02-03 132,653,969 42,500 6.5299 2,031,483,833 2009-01-31
4204 2009-02-02 132,611,469 2,500 6.5278 2,031,483,833 2009-01-31
4205 2009-01-30 132,608,969 23,500 6.5277 2,031,483,833 2008-12-31
4206 2009-01-29 132,585,469 -224,000 6.5265 2,031,483,833 2008-12-31
4207 2009-01-23 132,809,469 8,000 6.5376 2,031,483,833 2008-12-31
4208 2009-01-22 132,801,469 50,057 6.5372 2,031,483,833 2008-12-31
4209 2009-01-21 132,751,412 -18,324 6.5347 2,031,483,833 2008-12-31
4210 2009-01-20 132,769,736 -52,000 6.5356 2,031,483,833 2008-12-31
4211 2009-01-19 132,821,736 -57,000 6.5382 2,031,483,833 2008-12-31
4212 2009-01-16 132,878,736 -79,500 6.5410 2,031,483,833 2008-12-31
4213 2009-01-15 132,958,236 -9,500 6.5449 2,031,483,833 2008-12-31
4214 2009-01-14 132,967,736 109,000 6.5454 2,031,483,833 2008-12-31
4215 2009-01-13 132,858,736 92,500 6.5400 2,031,483,833 2008-12-31
4216 2009-01-12 132,766,236 -30,000 6.5354 2,031,483,833 2008-12-31
4217 2009-01-09 132,796,236 -21,897 6.5369 2,031,483,833 2008-12-31
4218 2009-01-08 132,818,133 100,857 6.5380 2,031,483,833 2008-12-31
4219 2009-01-07 132,717,276 0 6.5330 2,031,483,833 2008-12-31
4220 2009-01-06 132,717,276 -2,000 6.5330 2,031,483,833 2008-12-31
4221 2009-01-05 132,719,276 -115,500 6.5331 2,031,483,833 2008-12-31
4222 2009-01-02 132,834,776 28,500 6.5388 2,031,483,833 2008-12-31
4223 2008-12-30 132,806,276 48,000 6.5374 2,031,483,833 2008-11-30
4224 2008-12-29 132,758,276 68,500 6.5350 2,031,483,833 2008-11-30
4225 2008-12-23 132,689,776 375,000 6.5317 2,031,483,833 2008-11-30
4226 2008-12-22 132,314,776 280,538 6.5132 2,031,483,833 2008-11-30
4227 2008-12-19 132,034,238 320,000 6.4994 2,031,483,833 2008-11-30
4228 2008-12-18 131,714,238 202,500 6.4836 2,031,483,833 2008-11-30
4229 2008-12-17 131,511,738 492,486 6.4737 2,031,483,833 2008-11-30
4230 2008-12-16 131,019,252 -69,493 6.4494 2,031,483,833 2008-11-30
4231 2008-12-15 131,088,745 175,500 6.4529 2,031,483,833 2008-11-30
4232 2008-12-12 130,913,245 30,000 6.4442 2,031,483,833 2008-11-30
4233 2008-12-11 130,883,245 -201,000 6.4427 2,031,483,833 2008-11-30
4234 2008-12-10 131,084,245 -533,879 6.4526 2,031,483,833 2008-11-30
4235 2008-12-09 131,618,124 -32,000 6.4789 2,031,483,833 2008-11-30
4236 2008-12-08 131,650,124 7,500 6.4805 2,031,483,833 2008-11-30
4237 2008-12-05 131,642,624 20,500 6.4801 2,031,483,833 2008-11-30
4238 2008-12-04 131,622,124 -72,000 6.4791 2,031,483,833 2008-11-30
4239 2008-12-03 131,694,124 -182,500 6.4827 2,031,483,833 2008-11-30
4240 2008-12-02 131,876,624 31,000 6.4916 2,031,483,833 2008-11-30
4241 2008-12-01 131,845,624 96,000 6.4901 2,031,483,833 2008-11-30
4242 2008-11-28 131,749,624 -64,500 6.4854 2,031,483,833 2008-10-31
4243 2008-11-27 131,814,124 14,000 6.4886 2,031,483,833 2008-10-31
4244 2008-11-26 131,800,124 -45,209 6.4879 2,031,483,833 2008-10-31
4245 2008-11-25 131,845,333 -37,000 6.4901 2,031,483,833 2008-10-31
4246 2008-11-24 131,882,333 6,500 6.4919 2,031,483,833 2008-10-31
4247 2008-11-21 131,875,833 289,500 6.4916 2,031,483,833 2008-10-31
4248 2008-11-20 131,586,333 853 6.4774 2,031,483,833 2008-10-31
4249 2008-11-19 131,585,480 98,271 6.4773 2,031,483,833 2008-10-31
4250 2008-11-18 131,487,209 1,212,227 6.4725 2,031,483,833 2008-10-31
4251 2008-11-17 130,274,982 364,486 6.4128 2,031,483,833 2008-10-31
4252 2008-11-14 129,910,496 -16,474 6.3949 2,031,483,833 2008-10-31
4253 2008-11-13 129,926,970 -320,000 6.3957 2,031,483,833 2008-10-31
4254 2008-11-12 130,246,970 685,324 6.4114 2,031,483,833 2008-10-31
4255 2008-11-11 129,561,646 241,000 6.3777 2,031,483,833 2008-10-31
4256 2008-11-10 129,320,646 71,000 6.3658 2,031,483,833 2008-10-31
4257 2008-11-07 129,249,646 177,500 6.3623 2,031,483,833 2008-10-31
4258 2008-11-06 129,072,146 -11,500 6.3536 2,031,483,833 2008-10-31
4259 2008-11-05 129,083,646 1,283,800 6.3542 2,031,483,833 2008-10-31
4260 2008-11-04 127,799,846 253,180 6.2910 2,031,483,833 2008-10-31
4261 2008-11-03 127,546,666 1,021,000 6.2785 2,031,483,833 2008-10-31
4262 2008-10-31 126,525,666 898,000 6.2282 2,031,483,833 2008-10-31
4263 2008-10-30 125,627,666 619,552 6.1840 2,031,483,833 2008-09-30
4264 2008-10-29 125,008,114 -30,910 6.1535 2,031,483,833 2008-09-30
4265 2008-10-28 125,039,024 243,378 6.1551 2,031,483,833 2008-09-30
4266 2008-10-27 124,795,646 478,732 6.1431 2,031,483,833 2008-09-30
4267 2008-10-24 124,316,914 1,118,500 6.1195 2,031,483,833 2008-09-30
4268 2008-10-23 123,198,414 507,000 6.0645 2,031,483,833 2008-09-30
4269 2008-10-22 122,691,414 735,086 6.0395 2,031,483,833 2008-09-30
4270 2008-10-21 121,956,328 65,764 6.0033 2,031,483,833 2008-09-30
4271 2008-10-20 121,890,564 -33,540 6.0001 2,031,483,833 2008-09-30
4272 2008-10-17 121,924,104 93,750 6.0017 2,031,483,833 2008-09-30
4273 2008-10-16 121,830,354 161,067 5.9971 2,031,483,833 2008-09-30
4274 2008-10-15 121,669,287 -174,500 5.9892 2,031,483,833 2008-09-30
4275 2008-10-14 121,843,787 370,000 5.9978 2,031,483,833 2008-09-30
4276 2008-10-13 121,473,787 165,500 5.9796 2,031,483,833 2008-09-30
4277 2008-10-10 121,308,287 -33,551 5.9714 2,031,483,833 2008-09-30
4278 2008-10-09 121,341,838 -22,003 5.9731 2,031,483,833 2008-09-30
4279 2008-10-08 121,363,841 -105,500 5.9741 2,031,483,833 2008-09-30
4280 2008-10-06 121,469,341 -15,500 5.9793 2,031,483,833 2008-09-30
4281 2008-10-03 121,484,841 1,000 5.9801 2,031,483,833 2008-09-30
4282 2008-10-02 121,483,841 -90,500 5.9801 2,031,483,833 2008-09-30
4283 2008-09-30 121,574,341 -102,500 5.9845 2,031,483,833 2008-09-30
4284 2008-09-29 121,676,841 -1,344,500 5.9896 2,031,483,833 2008-08-31
4285 2008-09-26 123,021,341 -113,575 6.0557 2,031,483,833 2008-08-31
4286 2008-09-25 123,134,916 -17,000 6.0613 2,031,483,833 2008-08-31
4287 2008-09-24 123,151,916 -49,500 6.0622 2,031,483,833 2008-08-31
4288 2008-09-23 123,201,416 -1,477,000 6.0646 2,031,483,833 2008-08-31
4289 2008-09-22 124,678,416 142,000 6.1373 2,031,483,833 2008-08-31
4290 2008-09-19 124,536,416 -4,000 6.1303 2,031,483,833 2008-08-31
4291 2008-09-18 124,540,416 -130,695 6.1305 2,031,483,833 2008-08-31
4292 2008-09-17 124,671,111 -164,500 6.1369 2,031,483,833 2008-08-31
4293 2008-09-16 124,835,611 -296,500 6.1450 2,031,483,833 2008-08-31
4294 2008-09-12 125,132,111 30,964 6.1596 2,031,483,833 2008-08-31
4295 2008-09-11 125,101,147 85,500 6.1581 2,031,483,833 2008-08-31
4296 2008-09-10 125,015,647 -54,000 6.1539 2,031,483,833 2008-08-31
4297 2008-09-09 125,069,647 -50,000 6.1566 2,031,483,833 2008-08-31
4298 2008-09-08 125,119,647 -1,000 6.1590 2,031,483,833 2008-08-31
4299 2008-09-05 125,120,647 -16,000 6.1591 2,031,483,833 2008-08-31
4300 2008-09-04 125,136,647 103,276 6.1599 2,031,483,833 2008-08-31
4301 2008-09-03 125,033,371 404,000 6.1548 2,031,483,833 2008-08-31
4302 2008-09-02 124,629,371 177,000 6.1349 2,031,483,833 2008-08-31
4303 2008-09-01 124,452,371 51,500 6.1262 2,031,483,833 2008-08-31
4304 2008-08-29 124,400,871 10,000 6.1236 2,031,483,833 2008-07-31
4305 2008-08-28 124,390,871 80,500 6.1232 2,031,483,833 2008-07-31
4306 2008-08-27 124,310,371 0 6.1192 2,031,483,833 2008-07-31
4307 2008-08-26 124,310,371 161,000 6.1192 2,031,483,833 2008-07-31
4308 2008-08-25 124,149,371 42,571 6.1113 2,031,483,833 2008-07-31
4309 2008-08-21 124,106,800 -64,000 6.1092 2,031,483,833 2008-07-31
4310 2008-08-20 124,170,800 0 6.1123 2,031,483,833 2008-07-31
4311 2008-08-19 124,170,800 1,000 6.1123 2,031,483,833 2008-07-31
4312 2008-08-18 124,169,800 15,000 6.1123 2,031,483,833 2008-07-31
4313 2008-08-15 124,154,800 10,493 6.1115 2,031,483,833 2008-07-31
4314 2008-08-14 124,144,307 -21,500 6.1110 2,031,483,833 2008-07-31
4315 2008-08-13 124,165,807 4,500 6.1121 2,031,483,833 2008-07-31
4316 2008-08-12 124,161,307 -158,500 6.1119 2,031,483,833 2008-07-31
4317 2008-08-11 124,319,807 -47,500 6.1197 2,031,483,833 2008-07-31
4318 2008-08-08 124,367,307 16,000 6.1220 2,031,483,833 2008-07-31
4319 2008-08-07 124,351,307 0 6.1212 2,031,483,833 2008-07-31
4320 2008-08-05 124,351,307 -19,500 6.1212 2,031,483,833 2008-07-31
4321 2008-08-04 124,370,807 -9,500 6.1222 2,031,483,833 2008-07-31
4322 2008-08-01 124,380,307 -47,500 6.1226 2,031,483,833 2008-07-31
4323 2008-07-31 124,427,807 0 6.1250 2,031,483,833 2008-07-31
4324 2008-07-30 124,427,807 26,500 6.1250 2,031,483,833 2008-06-30
4325 2008-07-29 124,401,307 -5,000 6.1237 2,031,483,833 2008-06-30
4326 2008-07-28 124,406,307 -87,500 6.1239 2,031,483,833 2008-06-30
4327 2008-07-25 124,493,807 -55,000 6.1282 2,031,483,833 2008-06-30
4328 2008-07-24 124,548,807 70,000 6.1309 2,031,483,833 2008-06-30
4329 2008-07-23 124,478,807 -19,993 6.1275 2,031,483,833 2008-06-30
4330 2008-07-22 124,498,800 461,007 6.1285 2,031,483,833 2008-06-30
4331 2008-07-21 124,037,793 539,526 6.1058 2,031,483,833 2008-06-30
4332 2008-07-18 123,498,267 2,598 6.0792 2,031,483,833 2008-06-30
4333 2008-07-17 123,495,669 -19,500 6.0791 2,031,483,833 2008-06-30
4334 2008-07-16 123,515,169 12,500 6.0800 2,031,483,833 2008-06-30
4335 2008-07-15 123,502,669 -12,000 6.0794 2,031,483,833 2008-06-30
4336 2008-07-14 123,514,669 -81,000 6.0800 2,031,483,833 2008-06-30
4337 2008-07-11 123,595,669 -274,000 6.0840 2,031,483,833 2008-06-30
4338 2008-07-10 123,869,669 -6,000 6.0975 2,031,483,833 2008-06-30
4339 2008-07-09 123,875,669 65,000 6.0978 2,031,483,833 2008-06-30
4340 2008-07-08 123,810,669 500 6.0946 2,031,483,833 2008-06-30
4341 2008-07-07 123,810,169 10,000 6.0946 2,031,483,833 2008-06-30
4342 2008-07-04 123,800,169 30,000 6.0941 2,031,483,833 2008-06-30
4343 2008-07-03 123,770,169 9,500 6.0926 2,031,483,833 2008-06-30
4344 2008-07-02 123,760,669 32,500 6.0921 2,031,483,833 2008-06-30
4345 2008-06-30 123,728,169 2,491 6.0905 2,031,483,833 2008-06-30
4346 2008-06-27 123,725,678 -9,500 6.0904 2,031,483,833 2008-05-31
4347 2008-06-26 123,735,178 -44,000 6.0909 2,031,483,833 2008-05-31
4348 2008-06-25 123,779,178 -2,500 6.0930 2,031,483,833 2008-05-31
4349 2008-06-24 123,781,678 -107,000 6.0932 2,031,483,833 2008-05-31
4350 2008-06-23 123,888,678 26,000 6.0984 2,031,483,833 2008-05-31
4351 2008-06-20 123,862,678 0 6.0972 2,031,483,833 2008-05-31
4352 2008-06-19 123,862,678 153,500 6.0972 2,031,483,833 2008-05-31
4353 2008-06-18 123,709,178 -26,000 6.0896 2,031,483,833 2008-05-31
4354 2008-06-17 123,735,178 -46,000 6.0909 2,031,483,833 2008-05-31
4355 2008-06-16 123,781,178 -24,000 6.0931 2,031,483,833 2008-05-31
4356 2008-06-13 123,805,178 48,313 6.0943 2,031,483,833 2008-05-31
4357 2008-06-12 123,756,865 -82,500 6.0919 2,031,483,833 2008-05-31
4358 2008-06-11 123,839,365 -374 6.0960 2,031,483,833 2008-05-31
4359 2008-06-10 123,839,739 920,001 6.0960 2,031,483,833 2008-05-31
4360 2008-06-06 122,919,738 2,149,500 6.0507 2,031,483,833 2008-05-31
4361 2008-06-05 120,770,238 514,000 5.9449 2,031,483,833 2008-05-31
4362 2008-06-04 120,256,238 17,000 5.9196 2,031,483,833 2008-05-31
4363 2008-06-03 120,239,238 -48,986 5.9188 2,031,483,833 2008-05-31
4364 2008-06-02 120,288,224 96,671 5.9212 2,031,483,833 2008-05-31
4365 2008-05-30 120,191,553 163,000 5.9164 2,031,483,833 2008-04-30
4366 2008-05-29 120,028,553 -300,000 5.9084 2,031,483,833 2008-04-30
4367 2008-05-28 120,328,553 177,000 5.9232 2,031,483,833 2008-04-30
4368 2008-05-27 120,151,553 49,000 5.9145 2,031,483,833 2008-04-30
4369 2008-05-26 120,102,553 -149,460 5.9121 2,031,483,833 2008-04-30
4370 2008-05-23 120,252,013 -617,000 5.9194 2,031,483,833 2008-04-30
4371 2008-05-22 120,869,013 -343,851 5.9498 2,031,483,833 2008-04-30
4372 2008-05-21 121,212,864 31,000 5.9667 2,031,483,833 2008-04-30
4373 2008-05-20 121,181,864 -106,500 5.9652 2,031,483,833 2008-04-30
4374 2008-05-19 121,288,364 -294,000 5.9704 2,031,483,833 2008-04-30
4375 2008-05-16 121,582,364 -244,199 5.9849 2,031,483,833 2008-04-30
4376 2008-05-15 121,826,563 4,500 5.9969 2,031,483,833 2008-04-30
4377 2008-05-14 121,822,063 -258,500 5.9967 2,031,483,833 2008-04-30
4378 2008-05-13 122,080,563 -3,500 6.0094 2,031,483,833 2008-04-30
4379 2008-05-09 122,084,063 -686,912 6.0096 2,031,483,833 2008-04-30
4380 2008-05-08 122,770,975 -201,000 6.0434 2,031,483,833 2008-04-30
4381 2008-05-07 122,971,975 -91,443 6.0533 2,031,483,833 2008-04-30
4382 2008-05-06 123,063,418 19,000 6.0578 2,031,483,833 2008-04-30
4383 2008-05-05 123,044,418 -328,500 6.0569 2,031,483,833 2008-04-30
4384 2008-05-02 123,372,918 -245,925 6.0730 2,031,483,833 2008-04-30
4385 2008-04-30 123,618,843 -114,000 6.0852 2,031,483,833 2008-04-30
4386 2008-04-29 123,732,843 -339,000 6.0908 2,031,483,833 2008-03-31
4387 2008-04-28 124,071,843 -253,500 6.1074 2,031,483,833 2008-03-31
4388 2008-04-25 124,325,343 -302,500 6.1199 2,031,483,833 2008-03-31
4389 2008-04-24 124,627,843 -760,500 6.1348 2,031,483,833 2008-03-31
4390 2008-04-23 125,388,343 -70,500 6.1723 2,031,483,833 2008-03-31
4391 2008-04-22 125,458,843 10,525 6.1757 2,031,483,833 2008-03-31
4392 2008-04-21 125,448,318 -51,000 6.1752 2,031,483,833 2008-03-31
4393 2008-04-18 125,499,318 -60,500 6.1777 2,031,483,833 2008-03-31
4394 2008-04-17 125,559,818 -48,000 6.1807 2,031,483,833 2008-03-31
4395 2008-04-16 125,607,818 -546 6.1831 2,031,483,833 2008-03-31
4396 2008-04-15 125,608,364 -5,500 6.1831 2,031,483,833 2008-03-31
4397 2008-04-14 125,613,864 -35,000 6.1834 2,031,483,833 2008-03-31
4398 2008-04-11 125,648,864 -82,986 6.1851 2,031,483,833 2008-03-31
4399 2008-04-10 125,731,850 -704,948 6.1892 2,031,483,833 2008-03-31
4400 2008-04-09 126,436,798 -115,493 6.2239 2,031,483,833 2008-03-31
4401 2008-04-08 126,552,291 -104,500 6.2295 2,031,483,833 2008-03-31
4402 2008-04-07 126,656,791 111,487 6.2347 2,031,483,833 2008-03-31
4403 2008-04-03 126,545,304 -78,265 6.2292 2,031,483,833 2008-03-31
4404 2008-04-02 126,623,569 99,408 6.2331 2,031,483,833 2008-03-31
4405 2008-04-01 126,524,161 55,000 6.2282 2,031,483,833 2008-03-31
4406 2008-03-31 126,469,161 14,507 6.2255 2,031,483,833 2008-03-31
4407 2008-03-28 126,454,654 -354,495 6.2247 2,031,483,833 2008-02-29
4408 2008-03-27 126,809,149 -111,000 6.2422 2,031,483,833 2008-02-29
4409 2008-03-26 126,920,149 -124,877 6.2477 2,031,483,833 2008-02-29
4410 2008-03-25 127,045,026 -140,763 6.2538 2,031,483,833 2008-02-29
4411 2008-03-20 127,185,789 -104,000 6.2607 2,031,483,833 2008-02-29
4412 2008-03-19 127,289,789 363,500 6.2659 2,031,483,833 2008-02-29
4413 2008-03-18 126,926,289 -141,512 6.2480 2,031,483,833 2008-02-29
4414 2008-03-17 127,067,801 -48,000 6.2549 2,031,483,833 2008-02-29
4415 2008-03-14 127,115,801 -134,000 6.2573 2,031,483,833 2008-02-29
4416 2008-03-13 127,249,801 -163,000 6.2639 2,031,483,833 2008-02-29
4417 2008-03-12 127,412,801 -12,500 6.2719 2,031,483,833 2008-02-29
4418 2008-03-11 127,425,301 -586,500 6.2725 2,031,483,833 2008-02-29
4419 2008-03-10 128,011,801 -393,637 6.3014 2,031,483,833 2008-02-29
4420 2008-03-07 128,405,438 -190,857 6.3208 2,031,483,833 2008-02-29
4421 2008-03-06 128,596,295 -302,000 6.3302 2,031,483,833 2008-02-29
4422 2008-03-05 128,898,295 -1,000 6.3450 2,031,483,833 2008-02-29
4423 2008-03-04 128,899,295 10,137 6.3451 2,031,483,833 2008-02-29
4424 2008-03-03 128,889,158 -53,993 6.3446 2,031,483,833 2008-02-29
4425 2008-02-29 128,943,151 -251,000 6.3472 2,031,483,833 2008-02-29
4426 2008-02-28 129,194,151 20,000 6.3596 2,031,483,833 2008-01-31
4427 2008-02-27 129,174,151 -513,445 6.3586 2,031,483,833 2008-01-31
4428 2008-02-26 129,687,596 -54,401 6.3839 2,031,483,833 2008-01-31
4429 2008-02-25 129,741,997 -8,299 6.3866 2,031,483,833 2008-01-31
4430 2008-02-22 129,750,296 1,256 6.3870 2,031,483,833 2008-01-31
4431 2008-02-21 129,749,040 -16,500 6.3869 2,031,483,833 2008-01-31
4432 2008-02-20 129,765,540 15,000 6.3877 2,031,483,833 2008-01-31
4433 2008-02-19 129,750,540 -89,000 6.3870 2,031,483,833 2008-01-31
4434 2008-02-18 129,839,540 212,679 6.3914 2,031,483,833 2008-01-31
4435 2008-02-15 129,626,861 -35,000 6.3809 2,031,483,833 2008-01-31
4436 2008-02-14 129,661,861 -13,500 6.3826 2,031,483,833 2008-01-31
4437 2008-02-13 129,675,361 -15,493 6.3833 2,031,483,833 2008-01-31
4438 2008-02-12 129,690,854 15,500 6.3840 2,031,483,833 2008-01-31
4439 2008-02-11 129,675,354 -49,000 6.3833 2,031,483,833 2008-01-31
4440 2008-02-06 129,724,354 0 6.3857 2,031,483,833 2008-01-31
4441 2008-02-05 129,724,354 -24,000 6.3857 2,031,483,833 2008-01-31
4442 2008-02-04 129,748,354 -80,000 6.3869 2,031,483,833 2008-01-31
4443 2008-02-01 129,828,354 203,000 6.3908 2,031,483,833 2008-01-31
4444 2008-01-31 129,625,354 353,500 6.3808 2,031,483,833 2008-01-31
4445 2008-01-30 129,271,854 -105,000 6.3634 2,031,483,833 2007-12-31
4446 2008-01-29 129,376,854 -129,500 6.3686 2,031,483,833 2007-12-31
4447 2008-01-28 129,506,354 28,000 6.3750 2,031,483,833 2007-12-31
4448 2008-01-25 129,478,354 -79,500 6.3736 2,031,483,833 2007-12-31
4449 2008-01-24 129,557,854 97,000 6.3775 2,031,483,833 2007-12-31
4450 2008-01-23 129,460,854 20,500 6.3727 2,031,483,833 2007-12-31
4451 2008-01-22 129,440,354 82,500 6.3717 2,031,483,833 2007-12-31
4452 2008-01-21 129,357,854 2,500 6.3677 2,031,483,833 2007-12-31
4453 2008-01-18 129,355,354 114,000 6.3675 2,031,483,833 2007-12-31
4454 2008-01-17 129,241,354 -5,000 6.3619 2,031,483,833 2007-12-31
4455 2008-01-16 129,246,354 -17,000 6.3622 2,031,483,833 2007-12-31
4456 2008-01-15 129,263,354 -14,500 6.3630 2,031,483,833 2007-12-31
4457 2008-01-14 129,277,854 39,500 6.3637 2,031,483,833 2007-12-31
4458 2008-01-11 129,238,354 -5,500 6.3618 2,031,483,833 2007-12-31
4459 2008-01-10 129,243,854 -33,500 6.3620 2,031,483,833 2007-12-31
4460 2008-01-09 129,277,354 17,000 6.3637 2,031,483,833 2007-12-31
4461 2008-01-08 129,260,354 -81,000 6.3629 2,031,483,833 2007-12-31
4462 2008-01-07 129,341,354 -43,212 6.3668 2,031,483,833 2007-12-31
4463 2008-01-04 129,384,566 6,036 6.3690 2,031,483,833 2007-12-31
4464 2008-01-03 129,378,530 11,500 6.3687 2,031,483,833 2007-12-31
4465 2008-01-02 129,367,030 -508,327 6.3681 2,031,483,833 2007-12-31
4466 2007-12-31 129,875,357 0 6.3931 2,031,483,833 2007-12-31
4467 2007-12-28 129,875,357 126,321 6.3931 2,031,483,833 2007-11-30
4468 2007-12-27 129,749,036 25,707 6.3869 2,031,483,833 2007-11-30
4469 2007-12-24 129,723,329 -2,424 6.3856 2,031,483,833 2007-11-30
4470 2007-12-21 129,725,753 12,000 6.3858 2,031,483,833 2007-11-30
4471 2007-12-20 129,713,753 343,000 6.3852 2,031,483,833 2007-11-30
4472 2007-12-19 129,370,753 241,000 6.3683 2,031,483,833 2007-11-30
4473 2007-12-18 129,129,753 323,500 6.3564 2,031,483,833 2007-11-30
4474 2007-12-17 128,806,253 126,012 6.3405 2,031,483,833 2007-11-30
4475 2007-12-14 128,680,241 167,994 6.3343 2,031,483,833 2007-11-30
4476 2007-12-13 128,512,247 10,535 6.3260 2,031,483,833 2007-11-30
4477 2007-12-12 128,501,712 23,500 6.3255 2,031,483,833 2007-11-30
4478 2007-12-11 128,478,212 -7,713 6.3244 2,031,483,833 2007-11-30
4479 2007-12-10 128,485,925 58,191 6.3247 2,031,483,833 2007-11-30
4480 2007-12-07 128,427,734 -136,486 6.3219 2,031,483,833 2007-11-30
4481 2007-12-06 128,564,220 77,102 6.3286 2,031,483,833 2007-11-30
4482 2007-12-05 128,487,118 272,090 6.3248 2,031,483,833 2007-11-30
4483 2007-12-04 128,215,028 99,586 6.3114 2,031,483,833 2007-11-30
4484 2007-12-03 128,115,442 -19,500 6.3065 2,031,483,833 2007-11-30
4485 2007-11-30 128,134,942 -63,958 6.3075 2,031,483,833 2007-11-30
4486 2007-11-29 128,198,900 2,476 6.3106 2,031,483,833 2007-10-31
4487 2007-11-28 128,196,424 -286,470 6.3105 2,031,483,833 2007-10-31
4488 2007-11-27 128,482,894 -51,000 6.3246 2,031,483,833 2007-10-31
4489 2007-11-26 128,533,894 354,500 6.3271 2,031,483,833 2007-10-31
4490 2007-11-23 128,179,394 -113,437 6.3096 2,031,483,833 2007-10-31
4491 2007-11-22 128,292,831 113,000 6.3152 2,031,483,833 2007-10-31
4492 2007-11-21 128,179,831 -6,000 6.3097 2,031,483,833 2007-10-31
4493 2007-11-20 128,185,831 330,778 6.3100 2,031,483,833 2007-10-31
4494 2007-11-19 127,855,053 -136,808 6.2937 2,031,483,833 2007-10-31
4495 2007-11-16 127,991,861 1,611,102 6.3004 2,031,483,833 2007-10-31
4496 2007-11-15 126,380,759 95,000 6.2211 2,031,483,833 2007-10-31
4497 2007-11-14 126,285,759 104,500 6.2164 2,031,483,833 2007-10-31
4498 2007-11-13 126,181,259 131,000 6.2113 2,031,483,833 2007-10-31
4499 2007-11-12 126,050,259 430,986 6.2048 2,031,483,833 2007-10-31
4500 2007-11-09 125,619,273 331,713 6.1836 2,031,483,833 2007-10-31
4501 2007-11-08 125,287,560 61,000 6.1673 2,031,483,833 2007-10-31
4502 2007-11-07 125,226,560 -10,465 6.1643 2,031,483,833 2007-10-31
4503 2007-11-06 125,237,025 -134,000 6.1648 2,031,483,833 2007-10-31
4504 2007-11-05 125,371,025 -306,396 6.1714 2,031,483,833 2007-10-31
4505 2007-11-02 125,677,421 -306,955 6.1865 2,031,483,833 2007-10-31
4506 2007-11-01 125,984,376 -225,814 6.2016 2,031,483,833 2007-10-31
4507 2007-10-31 126,210,190 -62,500 6.2127 2,031,483,833 2007-10-31
4508 2007-10-30 126,272,690 -27,853 6.2158 2,031,483,833 2007-09-30
4509 2007-10-29 126,300,543 -90,000 6.2172 2,031,483,833 2007-09-30
4510 2007-10-26 126,390,543 -267,962 6.2216 2,031,483,833 2007-09-30
4511 2007-10-25 126,658,505 -544,005 6.2348 2,031,483,833 2007-09-30
4512 2007-10-24 127,202,510 70,500 6.2616 2,031,483,833 2007-09-30
4513 2007-10-23 127,132,010 92,653 6.2581 2,031,483,833 2007-09-30
4514 2007-10-22 127,039,357 -88,338 6.2535 2,031,483,833 2007-09-30
4515 2007-10-18 127,127,695 192,770 6.2579 2,031,483,833 2007-09-30
4516 2007-10-17 126,934,925 -73,834 6.2484 2,031,483,833 2007-09-30
4517 2007-10-16 127,008,759 267,080 6.2520 2,031,483,833 2007-09-30
4518 2007-10-15 126,741,679 -137,891 6.2389 2,031,483,833 2007-09-30
4519 2007-10-12 126,879,570 -356,465 6.2457 2,031,483,833 2007-09-30
4520 2007-10-11 127,236,035 317,564 6.2632 2,031,483,833 2007-09-30
4521 2007-10-10 126,918,471 64,000 6.2476 2,031,483,833 2007-09-30
4522 2007-10-09 126,854,471 -209,500 6.2444 2,031,483,833 2007-09-30
4523 2007-10-08 127,063,971 -40,908 6.2547 2,031,483,833 2007-09-30
4524 2007-10-05 127,104,879 880,017 6.2568 2,031,483,833 2007-09-30
4525 2007-10-04 126,224,862 -87,110 6.2134 2,031,483,833 2007-09-30
4526 2007-10-03 126,311,972 32,254 6.2177 2,031,483,833 2007-09-30
4527 2007-10-02 126,279,718 -213,500 6.2161 2,031,483,833 2007-09-30
4528 2007-09-28 126,493,218 -82,798 6.2266 2,031,483,833 2007-08-31
4529 2007-09-27 126,576,016 -196,423 6.2307 2,031,483,833 2007-08-31
4530 2007-09-25 126,772,439 -669,484 6.2404 2,031,483,833 2007-08-31
4531 2007-09-24 127,441,923 629,486 6.2733 2,031,483,833 2007-08-31
4532 2007-09-21 126,812,437 64,785 6.2424 2,031,483,833 2007-08-31
4533 2007-09-20 126,747,652 132,056 6.2392 2,031,483,833 2007-08-31
4534 2007-09-19 126,615,596 -14,898 6.2327 2,031,483,833 2007-08-31
4535 2007-09-18 126,630,494 -127,000 6.2334 2,031,483,833 2007-08-31
4536 2007-09-17 126,757,494 -248,880 6.2397 2,031,483,833 2007-08-31
4537 2007-09-14 127,006,374 -1,273,581 6.2519 2,031,483,833 2007-08-31
4538 2007-09-13 128,279,955 -696,000 6.3146 2,031,483,833 2007-08-31
4539 2007-09-12 128,975,955 -95,500 6.3489 2,031,483,833 2007-08-31
4540 2007-09-11 129,071,455 145,500 6.3536 2,031,483,833 2007-08-31
4541 2007-09-10 128,925,955 -363,824 6.3464 2,031,483,833 2007-08-31
4542 2007-09-07 129,289,779 -198,500 6.3643 2,031,483,833 2007-08-31
4543 2007-09-06 129,488,279 -104,500 6.3741 2,031,483,833 2007-08-31
4544 2007-09-05 129,592,779 4,500 6.3792 2,031,483,833 2007-08-31
4545 2007-09-04 129,588,279 -14,434 6.3790 2,031,483,833 2007-08-31
4546 2007-09-03 129,602,713 -425,000 6.3797 2,031,483,833 2007-08-31
4547 2007-08-31 130,027,713 26,409 6.4006 2,031,483,833 2007-08-31
4548 2007-08-30 130,001,304 184,000 6.3993 2,031,483,833 2007-07-31
4549 2007-08-29 129,817,304 -23,000 6.3903 2,031,483,833 2007-07-31
4550 2007-08-28 129,840,304 51,009 6.3914 2,031,483,833 2007-07-31
4551 2007-08-27 129,789,295 -187,447 6.3889 2,031,483,833 2007-07-31
4552 2007-08-24 129,976,742 183,500 6.3981 2,031,483,833 2007-07-31
4553 2007-08-23 129,793,242 -301,000 6.3891 2,031,483,833 2007-07-31
4554 2007-08-22 130,094,242 -401,000 6.4039 2,031,483,833 2007-07-31
4555 2007-08-21 130,495,242 -856,969 6.4236 2,031,483,833 2007-07-31
4556 2007-08-20 131,352,211 -30,994 6.4658 2,031,483,833 2007-07-31
4557 2007-08-17 131,383,205 -46,000 6.4674 2,031,483,833 2007-07-31
4558 2007-08-16 131,429,205 -82,500 6.4696 2,031,483,833 2007-07-31
4559 2007-08-15 131,511,705 -282,000 6.4737 2,031,483,833 2007-07-31
4560 2007-08-14 131,793,705 -117,500 6.4876 2,031,483,833 2007-07-31
4561 2007-08-13 131,911,205 41,500 6.4933 2,031,483,833 2007-07-31
4562 2007-08-10 131,869,705 53,500 6.4913 2,031,483,833 2007-07-31
4563 2007-08-09 131,816,205 -135,500 6.4887 2,031,483,833 2007-07-31
4564 2007-08-08 131,951,705 -21,500 6.4953 2,031,483,833 2007-07-31
4565 2007-08-07 131,973,205 55,000 6.4964 2,031,483,833 2007-07-31
4566 2007-08-06 131,918,205 -747,000 6.4937 2,031,483,833 2007-07-31
4567 2007-08-03 132,665,205 51,206 6.5305 2,031,483,833 2007-07-31
4568 2007-08-02 132,613,999 20,000 6.5279 2,031,483,833 2007-07-31
4569 2007-08-01 132,593,999 14,000 6.5270 2,031,483,833 2007-07-31
4570 2007-07-31 132,579,999 51,000 6.5263 2,031,483,833 2007-07-31
4571 2007-07-30 132,528,999 -606,500 6.5238 2,031,483,833 2007-06-30
4572 2007-07-27 133,135,499 -104,208 6.5536 2,031,483,833 2007-06-30
4573 2007-07-26 133,239,707 69,142 6.5587 2,031,483,833 2007-06-30
4574 2007-07-25 133,170,565 29,000 6.5553 2,031,483,833 2007-06-30
4575 2007-07-24 133,141,565 315,696 6.5539 2,031,483,833 2007-06-30
4576 2007-07-23 132,825,869 -556,500 6.5384 2,031,483,833 2007-06-30
4577 2007-07-20 133,382,369 -129,007 6.5658 2,031,483,833 2007-06-30
4578 2007-07-19 133,511,376 -107,500 6.5721 2,031,483,833 2007-06-30
4579 2007-07-18 133,618,876 -154,707 6.5774 2,031,483,833 2007-06-30
4580 2007-07-17 133,773,583 -372,000 6.5850 2,031,483,833 2007-06-30
4581 2007-07-16 134,145,583 182,429 6.6033 2,031,483,833 2007-06-30
4582 2007-07-13 133,963,154 37,741 6.5943 2,031,483,833 2007-06-30
4583 2007-07-12 133,925,413 61,000 6.5925 2,031,483,833 2007-06-30
4584 2007-07-11 133,864,413 -185,404 6.5895 2,031,483,833 2007-06-30
4585 2007-07-10 134,049,817 -273,181 6.5986 2,031,483,833 2007-06-30
4586 2007-07-09 134,322,998 -44,303 6.6121 2,031,483,833 2007-06-30
4587 2007-07-06 134,367,301 11,528 6.6142 2,031,483,833 2007-06-30
4588 2007-07-05 134,355,773 151,578 6.6137 2,031,483,833 2007-06-30
4589 2007-07-04 134,204,195 -86,000 6.6062 2,031,483,833 2007-06-30
4590 2007-07-03 134,290,195 -127,000 6.6104 2,031,483,833 2007-06-30
4591 2007-06-29 134,417,195 190,637 6.6167 2,031,483,833 2007-05-31
4592 2007-06-28 134,226,558 207,500 6.6073 2,031,483,833 2007-05-31
4593 2007-06-27 134,019,058 -94,500 6.5971 2,031,483,833 2007-05-31
4594 2007-06-26 134,113,558 6.6018 2,031,483,833 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top