SUNEVISION HOLDINGS LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.060 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.700 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 8,000 | -7,000 | 0.00 | 2,360,809,333 | 57,600 | 7.200 | 2026-01-28 |
| 4 | 2026-01-28 | 15,000 | 1,000 | 0.00 | 2,360,809,333 | 99,450 | 6.630 | 2026-01-26 |
| 5 | 2026-01-27 | 14,000 | 1,000 | 0.00 | 2,360,809,333 | 86,940 | 6.210 | 2026-01-23 |
| 6 | 2026-01-26 | 13,000 | 1,000 | 0.00 | 2,360,809,333 | 83,720 | 6.440 | 2026-01-22 |
| 7 | 2026-01-23 | 12,000 | -1,000 | 0.00 | 2,360,809,333 | 74,880 | 6.240 | 2026-01-21 |
| 8 | 2026-01-21 | 13,000 | -2,000 | 0.00 | 2,360,809,333 | 72,020 | 5.540 | 2026-01-19 |
| 9 | 2026-01-20 | 15,000 | -2,000 | 0.00 | 2,360,809,333 | 78,000 | 5.200 | 2026-01-16 |
| 10 | 2026-01-15 | 17,000 | 4,000 | 0.00 | 2,360,809,333 | 92,650 | 5.450 | 2026-01-13 |
| 11 | 2026-01-13 | 13,000 | 3,000 | 0.00 | 2,360,809,333 | 67,730 | 5.210 | 2026-01-09 |
| 12 | 2025-10-24 | 10,000 | -5,000 | 0.00 | 2,360,720,333 | 60,000 | 6.000 | 2025-10-22 |
| 13 | 2025-10-16 | 15,000 | -2,000 | 0.00 | 2,360,720,333 | 91,500 | 6.100 | 2025-10-14 |
| 14 | 2025-10-14 | 17,000 | -3,000 | 0.00 | 2,360,720,333 | 111,520 | 6.560 | 2025-10-10 |
| 15 | 2025-09-19 | 20,000 | -8,000 | 0.00 | 2,360,609,333 | 139,600 | 6.980 | 2025-09-17 |
| 16 | 2025-09-18 | 28,000 | -5,000 | 0.00 | 2,360,609,333 | 191,240 | 6.830 | 2025-09-16 |
| 17 | 2025-09-15 | 33,000 | -3,000 | 0.00 | 2,360,609,333 | 227,040 | 6.880 | 2025-09-11 |
| 18 | 2025-09-12 | 36,000 | -1,000 | 0.00 | 2,360,609,333 | 242,280 | 6.730 | 2025-09-10 |
| 19 | 2025-09-08 | 37,000 | -2,000 | 0.00 | 2,360,559,333 | 250,120 | 6.760 | 2025-09-04 |
| 20 | 2025-09-05 | 39,000 | -4,000 | 0.00 | 2,360,559,333 | 272,610 | 6.990 | 2025-09-03 |
| 21 | 2025-09-04 | 43,000 | -1,000 | 0.00 | 2,360,559,333 | 348,730 | 8.110 | 2025-09-02 |
| 22 | 2025-09-03 | 44,000 | -1,000 | 0.00 | 2,360,559,333 | 359,040 | 8.160 | 2025-09-01 |
| 23 | 2025-09-01 | 45,000 | -1,000 | 0.00 | 2,360,559,333 | 351,900 | 7.820 | 2025-08-28 |
| 24 | 2025-08-29 | 46,000 | -17,000 | 0.00 | 2,360,559,333 | 367,540 | 7.990 | 2025-08-27 |
| 25 | 2025-08-28 | 63,000 | -10,000 | 0.00 | 2,360,559,333 | 506,520 | 8.040 | 2025-08-26 |
| 26 | 2025-08-26 | 73,000 | -4,000 | 0.00 | 2,360,559,333 | 573,780 | 7.860 | 2025-08-22 |
| 27 | 2025-08-21 | 77,000 | 3,000 | 0.00 | 2,360,559,333 | 604,450 | 7.850 | 2025-08-19 |
| 28 | 2025-08-20 | 74,000 | -2,000 | 0.00 | 2,360,559,333 | 592,000 | 8.000 | 2025-08-18 |
| 29 | 2025-08-19 | 76,000 | -3,000 | 0.00 | 2,360,559,333 | 607,240 | 7.990 | 2025-08-15 |
| 30 | 2025-08-15 | 79,000 | 1,000 | 0.00 | 2,360,559,333 | 621,730 | 7.870 | 2025-08-13 |
| 31 | 2025-08-13 | 78,000 | -4,000 | 0.00 | 2,360,559,333 | 600,600 | 7.700 | 2025-08-11 |
| 32 | 2025-08-11 | 82,000 | -6,000 | 0.00 | 2,360,559,333 | 626,480 | 7.640 | 2025-08-07 |
| 33 | 2025-08-08 | 88,000 | -3,000 | 0.00 | 2,360,559,333 | 661,760 | 7.520 | 2025-08-06 |
| 34 | 2025-08-06 | 91,000 | -1,000 | 0.00 | 2,360,559,333 | 692,510 | 7.610 | 2025-08-04 |
| 35 | 2025-08-05 | 92,000 | -17,000 | 0.00 | 2,360,559,333 | 698,280 | 7.590 | 2025-08-01 |
| 36 | 2025-08-04 | 109,000 | 1,000 | 0.00 | 2,360,559,333 | 851,290 | 7.810 | 2025-07-31 |
| 37 | 2025-08-01 | 108,000 | -2,000 | 0.00 | 2,360,559,333 | 817,560 | 7.570 | 2025-07-30 |
| 38 | 2025-07-31 | 110,000 | -6,000 | 0.00 | 2,360,559,333 | 850,300 | 7.730 | 2025-07-29 |
| 39 | 2025-07-30 | 116,000 | -9,000 | 0.00 | 2,360,514,333 | 888,560 | 7.660 | 2025-07-28 |
| 40 | 2025-07-29 | 125,000 | -1,000 | 0.01 | 2,360,514,333 | 998,750 | 7.990 | 2025-07-25 |
| 41 | 2025-07-25 | 126,000 | 20,000 | 0.01 | 2,360,514,333 | 1,002,960 | 7.960 | 2025-07-23 |
| 42 | 2025-07-24 | 106,000 | -4,000 | 0.00 | 2,360,514,333 | 816,200 | 7.700 | 2025-07-22 |
| 43 | 2025-07-23 | 110,000 | -13,000 | 0.00 | 2,360,514,333 | 856,900 | 7.790 | 2025-07-21 |
| 44 | 2025-07-22 | 123,000 | -14,000 | 0.01 | 2,360,514,333 | 992,610 | 8.070 | 2025-07-18 |
| 45 | 2025-07-21 | 137,000 | 22,000 | 0.01 | 2,360,514,333 | 1,141,210 | 8.330 | 2025-07-17 |
| 46 | 2025-07-18 | 115,000 | -5,000 | 0.00 | 2,360,514,333 | 934,950 | 8.130 | 2025-07-16 |
| 47 | 2025-07-17 | 120,000 | -15,000 | 0.01 | 2,360,514,333 | 974,400 | 8.120 | 2025-07-15 |
| 48 | 2025-07-16 | 135,000 | -17,000 | 0.01 | 2,360,514,333 | 1,017,900 | 7.540 | 2025-07-14 |
| 49 | 2025-07-15 | 152,000 | -121,000 | 0.01 | 2,360,514,333 | 1,102,000 | 7.250 | 2025-07-11 |
| 50 | 2025-07-14 | 273,000 | 32,000 | 0.01 | 2,360,514,333 | 1,987,440 | 7.280 | 2025-07-10 |
| 51 | 2025-07-11 | 241,000 | -23,000 | 0.01 | 2,360,514,333 | 1,785,810 | 7.410 | 2025-07-09 |
| 52 | 2025-07-10 | 264,000 | -1,000 | 0.01 | 2,360,514,333 | 2,024,880 | 7.670 | 2025-07-08 |
| 53 | 2025-07-09 | 265,000 | -12,000 | 0.01 | 2,360,514,333 | 2,032,550 | 7.670 | 2025-07-07 |
| 54 | 2025-07-08 | 277,000 | 6,000 | 0.01 | 2,360,514,333 | 2,199,380 | 7.940 | 2025-07-04 |
| 55 | 2025-07-07 | 271,000 | -23,000 | 0.01 | 2,360,514,333 | 1,999,980 | 7.380 | 2025-07-03 |
| 56 | 2025-07-04 | 294,000 | -9,000 | 0.01 | 2,360,514,333 | 2,110,920 | 7.180 | 2025-07-02 |
| 57 | 2025-07-03 | 303,000 | -3,000 | 0.01 | 2,360,514,333 | 2,290,680 | 7.560 | 2025-06-30 |
| 58 | 2025-07-02 | 306,000 | -9,000 | 0.01 | 2,360,514,333 | 2,337,840 | 7.640 | 2025-06-27 |
| 59 | 2025-06-30 | 315,000 | -3,000 | 0.01 | 2,360,514,333 | 2,359,350 | 7.490 | 2025-06-26 |
| 60 | 2025-06-27 | 318,000 | -3,000 | 0.01 | 2,358,656,333 | 2,407,260 | 7.570 | 2025-06-25 |
| 61 | 2025-06-26 | 321,000 | 5,000 | 0.01 | 2,358,656,333 | 2,385,030 | 7.430 | 2025-06-24 |
| 62 | 2025-06-25 | 316,000 | -1,000 | 0.01 | 2,358,656,333 | 2,303,640 | 7.290 | 2025-06-23 |
| 63 | 2025-06-23 | 317,000 | -8,000 | 0.01 | 2,358,656,333 | 2,225,340 | 7.020 | 2025-06-19 |
| 64 | 2025-06-20 | 325,000 | -28,000 | 0.01 | 2,358,656,333 | 2,333,500 | 7.180 | 2025-06-18 |
| 65 | 2025-06-19 | 353,000 | 79,000 | 0.01 | 2,358,656,333 | 2,576,900 | 7.300 | 2025-06-17 |
| 66 | 2025-06-18 | 274,000 | 236,000 | 0.01 | 2,358,656,333 | 2,087,880 | 7.620 | 2025-06-16 |
| 67 | 2025-06-17 | 38,000 | -16,000 | 0.00 | 2,358,656,333 | 281,200 | 7.400 | 2025-06-13 |
| 68 | 2025-06-16 | 54,000 | 1,000 | 0.00 | 2,358,656,333 | 410,400 | 7.600 | 2025-06-12 |
| 69 | 2025-06-13 | 53,000 | 12,000 | 0.00 | 2,358,656,333 | 393,790 | 7.430 | 2025-06-11 |
| 70 | 2025-06-12 | 41,000 | -8,000 | 0.00 | 2,358,656,333 | 300,120 | 7.320 | 2025-06-10 |
| 71 | 2025-06-11 | 49,000 | -1,000 | 0.00 | 2,358,656,333 | 357,210 | 7.290 | 2025-06-09 |
| 72 | 2025-06-10 | 50,000 | -9,000 | 0.00 | 2,358,656,333 | 362,500 | 7.250 | 2025-06-06 |
| 73 | 2025-06-09 | 59,000 | -6,000 | 0.00 | 2,358,656,333 | 430,110 | 7.290 | 2025-06-05 |
| 74 | 2025-06-06 | 65,000 | 51,000 | 0.00 | 2,358,656,333 | 459,550 | 7.070 | 2025-06-04 |
| 75 | 2025-06-05 | 14,000 | 2,000 | 0.00 | 2,358,656,333 | 95,340 | 6.810 | 2025-06-03 |
| 76 | 2025-06-04 | 12,000 | 4,000 | 0.00 | 2,358,656,333 | 80,040 | 6.670 | 2025-06-02 |
| 77 | 2025-05-30 | 8,000 | -2,000 | 0.00 | 2,357,768,333 | 51,520 | 6.440 | 2025-05-28 |
| 78 | 2025-05-29 | 10,000 | 3,000 | 0.00 | 2,357,768,333 | 64,000 | 6.400 | 2025-05-27 |
| 79 | 2025-05-27 | 7,000 | -4,000 | 0.00 | 2,357,768,333 | 42,840 | 6.120 | 2025-05-23 |
| 80 | 2025-05-26 | 11,000 | -1,000 | 0.00 | 2,357,768,333 | 66,330 | 6.030 | 2025-05-22 |
| 81 | 2025-05-14 | 12,000 | 3,000 | 0.00 | 2,357,368,333 | 79,800 | 6.650 | 2025-05-12 |
| 82 | 2025-05-12 | 9,000 | -10,000 | 0.00 | 2,357,368,333 | 56,790 | 6.310 | 2025-05-08 |
| 83 | 2025-05-09 | 19,000 | -4,000 | 0.00 | 2,357,068,333 | 123,880 | 6.520 | 2025-05-07 |
| 84 | 2025-05-08 | 23,000 | 8,000 | 0.00 | 2,357,068,333 | 155,480 | 6.760 | 2025-05-06 |
| 85 | 2025-05-07 | 15,000 | 10,000 | 0.00 | 2,357,068,333 | 98,850 | 6.590 | 2025-05-02 |
| 86 | 2025-05-02 | 5,000 | 4,000 | 0.00 | 2,357,068,333 | 30,450 | 6.090 | 2025-04-29 |
| 87 | 2025-04-22 | 1,000 | -1,000 | 0.00 | 2,357,040,333 | 5,800 | 5.800 | 2025-04-16 |
| 88 | 2025-04-10 | 2,000 | -16,000 | 0.00 | 2,357,040,333 | 11,720 | 5.860 | 2025-04-08 |
| 89 | 2025-04-09 | 18,000 | 8,000 | 0.00 | 2,357,040,333 | 103,860 | 5.770 | 2025-04-07 |
| 90 | 2025-04-08 | 10,000 | 1,000 | 0.00 | 2,357,040,333 | 69,400 | 6.940 | 2025-04-03 |
| 91 | 2025-04-07 | 9,000 | 1,000 | 0.00 | 2,357,040,333 | 63,450 | 7.050 | 2025-04-02 |
| 92 | 2025-04-03 | 8,000 | -1,000 | 0.00 | 2,357,040,333 | 55,040 | 6.880 | 2025-04-01 |
| 93 | 2025-04-02 | 9,000 | -2,000 | 0.00 | 2,357,040,333 | 61,650 | 6.850 | 2025-03-31 |
| 94 | 2025-04-01 | 11,000 | 1,000 | 0.00 | 2,357,040,333 | 75,460 | 6.860 | 2025-03-28 |
| 95 | 2025-03-31 | 10,000 | 1,000 | 0.00 | 2,357,040,333 | 69,500 | 6.950 | 2025-03-27 |
| 96 | 2025-03-28 | 9,000 | -8,000 | 0.00 | 2,356,802,333 | 63,810 | 7.090 | 2025-03-26 |
| 97 | 2025-03-27 | 17,000 | 2,000 | 0.00 | 2,356,802,333 | 118,150 | 6.950 | 2025-03-25 |
| 98 | 2025-03-25 | 15,000 | -14,000 | 0.00 | 2,356,802,333 | 111,000 | 7.400 | 2025-03-21 |
| 99 | 2025-03-21 | 29,000 | -4,000 | 0.00 | 2,356,802,333 | 230,550 | 7.950 | 2025-03-19 |
| 100 | 2025-03-20 | 33,000 | 7,000 | 0.00 | 2,356,802,333 | 285,120 | 8.640 | 2025-03-18 |
| 101 | 2025-03-19 | 26,000 | -7,000 | 0.00 | 2,356,802,333 | 213,460 | 8.210 | 2025-03-17 |
| 102 | 2025-03-18 | 33,000 | 3,000 | 0.00 | 2,356,802,333 | 261,030 | 7.910 | 2025-03-14 |
| 103 | 2025-03-17 | 30,000 | 6,000 | 0.00 | 2,356,802,333 | 235,200 | 7.840 | 2025-03-13 |
| 104 | 2025-03-11 | 24,000 | 1,000 | 0.00 | 2,356,802,333 | 206,400 | 8.600 | 2025-03-07 |
| 105 | 2025-03-10 | 23,000 | -18,000 | 0.00 | 2,356,802,333 | 212,750 | 9.250 | 2025-03-06 |
| 106 | 2025-03-07 | 41,000 | 6,000 | 0.00 | 2,356,802,333 | 360,800 | 8.800 | 2025-03-05 |
| 107 | 2025-03-06 | 35,000 | 1,000 | 0.00 | 2,356,802,333 | 277,550 | 7.930 | 2025-03-04 |
| 108 | 2025-03-04 | 34,000 | -12,000 | 0.00 | 2,356,036,333 | 298,520 | 8.780 | 2025-02-28 |
| 109 | 2025-03-03 | 46,000 | -36,000 | 0.00 | 2,356,036,333 | 402,960 | 8.760 | 2025-02-27 |
| 110 | 2025-02-28 | 82,000 | -41,000 | 0.00 | 2,356,036,333 | 790,480 | 9.640 | 2025-02-26 |
| 111 | 2025-02-27 | 123,000 | 35,000 | 0.01 | 2,351,432,333 | 1,094,700 | 8.900 | 2025-02-25 |
| 112 | 2025-02-26 | 88,000 | 16,000 | 0.00 | 2,351,432,333 | 783,200 | 8.900 | 2025-02-24 |
| 113 | 2025-02-25 | 72,000 | -38,000 | 0.00 | 2,339,057,333 | 668,160 | 9.280 | 2025-02-21 |
| 114 | 2025-02-24 | 110,000 | -6,000 | 0.00 | 2,339,057,333 | 811,800 | 7.380 | 2025-02-20 |
| 115 | 2025-02-21 | 116,000 | 2,000 | 0.00 | 2,339,057,333 | 842,160 | 7.260 | 2025-02-19 |
| 116 | 2025-02-20 | 114,000 | 53,000 | 0.00 | 2,339,057,333 | 845,880 | 7.420 | 2025-02-18 |
| 117 | 2025-02-19 | 61,000 | -7,000 | 0.00 | 2,339,057,333 | 439,810 | 7.210 | 2025-02-17 |
| 118 | 2025-02-18 | 68,000 | 53,000 | 0.00 | 2,339,057,333 | 428,400 | 6.300 | 2025-02-14 |
| 119 | 2025-02-17 | 15,000 | -24,000 | 0.00 | 2,339,057,333 | 73,200 | 4.880 | 2025-02-13 |
| 120 | 2025-02-13 | 39,000 | 16,000 | 0.00 | 2,339,057,333 | 173,940 | 4.460 | 2025-02-11 |
| 121 | 2025-02-05 | 23,000 | -11,000 | 0.00 | 2,339,057,333 | 86,710 | 3.770 | 2025-02-03 |
| 122 | 2025-01-17 | 34,000 | -9,000 | 0.00 | 2,339,057,333 | 129,540 | 3.810 | 2025-01-15 |
| 123 | 2025-01-10 | 43,000 | -47,000 | 0.00 | 2,339,057,333 | 169,420 | 3.940 | 2025-01-08 |
| 124 | 2025-01-06 | 90,000 | -5,000 | 0.00 | 2,339,057,333 | 376,200 | 4.180 | 2025-01-02 |
| 125 | 2025-01-03 | 95,000 | 2,000 | 0.00 | 2,339,057,333 | 395,200 | 4.160 | 2024-12-30 |
| 126 | 2024-12-27 | 93,000 | 12,000 | 0.00 | 2,339,057,333 | 385,020 | 4.140 | 2024-12-20 |
| 127 | 2024-12-19 | 81,000 | -3,000 | 0.00 | 2,339,057,333 | 325,620 | 4.020 | 2024-12-17 |
| 128 | 2024-12-18 | 84,000 | 14,000 | 0.00 | 2,339,057,333 | 345,240 | 4.110 | 2024-12-16 |
| 129 | 2024-12-17 | 70,000 | -6,000 | 0.00 | 2,339,057,333 | 291,200 | 4.160 | 2024-12-13 |
| 130 | 2024-12-16 | 76,000 | 3,000 | 0.00 | 2,339,057,333 | 316,160 | 4.160 | 2024-12-12 |
| 131 | 2024-12-13 | 73,000 | 3,000 | 0.00 | 2,339,057,333 | 303,680 | 4.160 | 2024-12-11 |
| 132 | 2024-12-12 | 70,000 | -2,000 | 0.00 | 2,339,057,333 | 298,200 | 4.260 | 2024-12-10 |
| 133 | 2024-12-11 | 72,000 | -2,000 | 0.00 | 2,339,057,333 | 308,160 | 4.280 | 2024-12-09 |
| 134 | 2024-12-09 | 74,000 | 15,000 | 0.00 | 2,339,057,333 | 327,820 | 4.430 | 2024-12-05 |
| 135 | 2024-12-06 | 59,000 | -2,000 | 0.00 | 2,339,057,333 | 257,240 | 4.360 | 2024-12-04 |
| 136 | 2024-12-04 | 61,000 | 5,000 | 0.00 | 2,339,057,333 | 265,960 | 4.360 | 2024-12-02 |
| 137 | 2024-11-26 | 56,000 | 3,000 | 0.00 | 2,339,057,333 | 230,720 | 4.120 | 2024-11-22 |
| 138 | 2024-11-22 | 53,000 | -6,000 | 0.00 | 2,339,057,333 | 210,940 | 3.980 | 2024-11-20 |
| 139 | 2024-11-11 | 59,000 | -12,000 | 0.00 | 2,339,057,333 | 219,480 | 3.720 | 2024-11-07 |
| 140 | 2024-11-06 | 71,000 | 5,000 | 0.00 | 2,339,057,333 | 279,030 | 3.930 | 2024-11-04 |
| 141 | 2024-11-04 | 66,000 | -2,000 | 0.00 | 2,339,057,333 | 256,740 | 3.890 | 2024-10-31 |
| 142 | 2024-10-31 | 68,000 | 42,000 | 0.00 | 2,339,057,333 | 274,720 | 4.040 | 2024-10-29 |
| 143 | 2024-10-30 | 26,000 | 4,000 | 0.00 | 2,339,057,333 | 106,600 | 4.100 | 2024-10-28 |
| 144 | 2024-10-24 | 22,000 | -3,000 | 0.00 | 2,339,057,333 | 84,260 | 3.830 | 2024-10-22 |
| 145 | 2024-10-23 | 25,000 | 6,000 | 0.00 | 2,339,057,333 | 96,250 | 3.850 | 2024-10-21 |
| 146 | 2024-10-22 | 19,000 | 2,000 | 0.00 | 2,339,057,333 | 74,290 | 3.910 | 2024-10-18 |
| 147 | 2024-10-14 | 17,000 | -5,000 | 0.00 | 2,339,057,333 | 63,240 | 3.720 | 2024-10-09 |
| 148 | 2024-10-10 | 22,000 | -5,000 | 0.00 | 2,339,057,333 | 81,840 | 3.720 | 2024-10-08 |
| 149 | 2024-10-09 | 27,000 | 11,000 | 0.00 | 2,339,057,333 | 102,870 | 3.810 | 2024-10-07 |
| 150 | 2024-10-02 | 16,000 | 5,000 | 0.00 | 2,339,057,333 | 60,800 | 3.800 | 2024-09-27 |
| 151 | 2024-09-20 | 11,000 | -6,000 | 0.00 | 2,339,057,333 | 37,620 | 3.420 | 2024-09-17 |
| 152 | 2024-08-28 | 17,000 | -7,000 | 0.00 | 2,339,057,333 | 53,040 | 3.120 | 2024-08-26 |
| 153 | 2024-08-27 | 24,000 | 1,000 | 0.00 | 2,339,057,333 | 77,040 | 3.210 | 2024-08-23 |
| 154 | 2024-08-22 | 23,000 | -3,000 | 0.00 | 2,339,057,333 | 71,530 | 3.110 | 2024-08-20 |
| 155 | 2024-08-12 | 26,000 | 3,000 | 0.00 | 2,339,057,333 | 74,360 | 2.860 | 2024-08-08 |
| 156 | 2024-07-29 | 23,000 | 12,000 | 0.00 | 2,339,057,333 | 62,330 | 2.710 | 2024-07-25 |
| 157 | 2024-06-17 | 11,000 | -12,000 | 0.00 | 2,339,057,333 | 29,260 | 2.660 | 2024-06-13 |
| 158 | 2024-05-03 | 23,000 | 12,000 | 0.00 | 2,339,057,333 | 57,270 | 2.490 | 2024-04-30 |
| 159 | 2024-03-05 | 11,000 | -8,000 | 0.00 | 2,339,057,333 | 28,270 | 2.570 | 2024-03-01 |
| 160 | 2024-01-30 | 19,000 | -16,000 | 0.00 | 2,339,057,333 | 54,340 | 2.860 | 2024-01-26 |
| 161 | 2024-01-29 | 35,000 | -5,000 | 0.00 | 2,339,057,333 | 100,800 | 2.880 | 2024-01-25 |
| 162 | 2024-01-03 | 40,000 | 16,000 | 0.00 | 2,339,057,333 | 123,600 | 3.090 | 2023-12-29 |
| 163 | 2024-01-02 | 24,000 | 4,000 | 0.00 | 2,339,057,333 | 72,960 | 3.040 | 2023-12-28 |
| 164 | 2023-09-06 | 20,000 | -85,000 | 0.00 | 2,339,057,333 | 72,200 | 3.610 | 2023-09-04 |
| 165 | 2023-08-28 | 105,000 | 3,000 | 0.00 | 2,339,057,333 | 397,950 | 3.790 | 2023-08-24 |
| 166 | 2023-07-18 | 102,000 | 18,000 | 0.00 | 2,339,057,333 | 413,100 | 4.050 | 2023-07-13 |
| 167 | 2023-05-31 | 84,000 | -1,000 | 0.00 | 2,339,057,333 | 360,360 | 4.290 | 2023-05-29 |
| 168 | 2023-05-23 | 85,000 | -1,000 | 0.00 | 2,339,057,333 | 363,800 | 4.280 | 2023-05-19 |
| 169 | 2023-04-28 | 86,000 | -4,000 | 0.00 | 2,339,057,333 | 380,980 | 4.430 | 2023-04-26 |
| 170 | 2023-04-19 | 90,000 | 6,000 | 0.00 | 2,339,057,333 | 411,300 | 4.570 | 2023-04-17 |
| 171 | 2023-03-24 | 84,000 | -1,000 | 0.00 | 2,339,057,333 | 376,320 | 4.480 | 2023-03-22 |
| 172 | 2023-03-21 | 85,000 | -5,000 | 0.00 | 2,339,057,333 | 378,250 | 4.450 | 2023-03-17 |
| 173 | 2023-03-20 | 90,000 | -13,000 | 0.00 | 2,339,057,333 | 396,000 | 4.400 | 2023-03-16 |
| 174 | 2023-03-16 | 103,000 | -8,000 | 0.00 | 2,339,057,333 | 453,200 | 4.400 | 2023-03-14 |
| 175 | 2023-03-15 | 111,000 | -4,000 | 0.00 | 2,339,057,333 | 483,960 | 4.360 | 2023-03-13 |
| 176 | 2023-03-14 | 115,000 | -3,000 | 0.00 | 2,339,057,333 | 503,700 | 4.380 | 2023-03-10 |
| 177 | 2023-03-10 | 118,000 | -40,000 | 0.01 | 2,339,057,333 | 541,620 | 4.590 | 2023-03-08 |
| 178 | 2023-03-09 | 158,000 | -6,000 | 0.01 | 2,339,057,333 | 750,500 | 4.750 | 2023-03-07 |
| 179 | 2023-03-07 | 164,000 | -6,000 | 0.01 | 2,339,057,333 | 762,600 | 4.650 | 2023-03-03 |
| 180 | 2023-02-23 | 170,000 | 6,000 | 0.01 | 2,339,057,333 | 821,100 | 4.830 | 2023-02-21 |
| 181 | 2023-02-21 | 164,000 | 18,000 | 0.01 | 2,339,057,333 | 800,320 | 4.880 | 2023-02-17 |
| 182 | 2023-02-15 | 146,000 | 2,000 | 0.01 | 2,339,057,333 | 700,800 | 4.800 | 2023-02-13 |
| 183 | 2023-02-14 | 144,000 | 3,000 | 0.01 | 2,339,057,333 | 712,800 | 4.950 | 2023-02-10 |
| 184 | 2023-02-13 | 141,000 | 2,000 | 0.01 | 2,339,057,333 | 707,820 | 5.020 | 2023-02-09 |
| 185 | 2023-02-09 | 139,000 | -21,000 | 0.01 | 2,339,057,333 | 675,540 | 4.860 | 2023-02-07 |
| 186 | 2023-01-30 | 160,000 | 11,000 | 0.01 | 2,339,057,333 | 755,200 | 4.720 | 2023-01-26 |
| 187 | 2023-01-27 | 149,000 | -2,000 | 0.01 | 2,339,057,333 | 692,850 | 4.650 | 2023-01-20 |
| 188 | 2023-01-26 | 151,000 | -10,000 | 0.01 | 2,339,057,333 | 691,580 | 4.580 | 2023-01-19 |
| 189 | 2023-01-20 | 161,000 | 3,000 | 0.01 | 2,339,057,333 | 763,140 | 4.740 | 2023-01-18 |
| 190 | 2023-01-19 | 158,000 | 2,000 | 0.01 | 2,339,057,333 | 720,480 | 4.560 | 2023-01-17 |
| 191 | 2023-01-18 | 156,000 | -2,000 | 0.01 | 2,339,057,333 | 714,480 | 4.580 | 2023-01-16 |
| 192 | 2023-01-16 | 158,000 | -6,000 | 0.01 | 2,339,057,333 | 699,940 | 4.430 | 2023-01-12 |
| 193 | 2023-01-13 | 164,000 | -13,000 | 0.01 | 2,339,057,333 | 733,080 | 4.470 | 2023-01-11 |
| 194 | 2023-01-12 | 177,000 | -11,000 | 0.01 | 2,339,057,333 | 808,890 | 4.570 | 2023-01-10 |
| 195 | 2023-01-11 | 188,000 | 29,000 | 0.01 | 2,339,057,333 | 868,560 | 4.620 | 2023-01-09 |
| 196 | 2023-01-09 | 159,000 | 3,000 | 0.01 | 2,339,057,333 | 710,730 | 4.470 | 2023-01-05 |
| 197 | 2023-01-06 | 156,000 | -7,000 | 0.01 | 2,339,057,333 | 681,720 | 4.370 | 2023-01-04 |
| 198 | 2023-01-05 | 163,000 | 1,000 | 0.01 | 2,339,057,333 | 694,380 | 4.260 | 2023-01-03 |
| 199 | 2022-12-28 | 162,000 | -3,000 | 0.01 | 2,339,057,333 | 691,740 | 4.270 | 2022-12-22 |
| 200 | 2022-12-23 | 165,000 | -23,000 | 0.01 | 2,339,057,333 | 694,650 | 4.210 | 2022-12-21 |
| 201 | 2022-12-20 | 188,000 | 3,000 | 0.01 | 2,339,057,333 | 825,320 | 4.390 | 2022-12-16 |
| 202 | 2022-12-19 | 185,000 | -18,000 | 0.01 | 2,339,057,333 | 808,450 | 4.370 | 2022-12-15 |
| 203 | 2022-12-16 | 203,000 | 25,000 | 0.01 | 2,339,057,333 | 909,440 | 4.480 | 2022-12-14 |
| 204 | 2022-12-15 | 178,000 | 27,000 | 0.01 | 2,339,057,333 | 784,980 | 4.410 | 2022-12-13 |
| 205 | 2022-12-14 | 151,000 | 10,000 | 0.01 | 2,339,057,333 | 652,320 | 4.320 | 2022-12-12 |
| 206 | 2022-12-08 | 141,000 | 3,000 | 0.01 | 2,339,057,333 | 582,330 | 4.130 | 2022-12-06 |
| 207 | 2022-12-07 | 138,000 | 20,000 | 0.01 | 2,339,057,333 | 582,360 | 4.220 | 2022-12-05 |
| 208 | 2022-12-06 | 118,000 | 5,000 | 0.01 | 2,339,057,333 | 472,000 | 4.000 | 2022-12-02 |
| 209 | 2022-11-30 | 113,000 | -3,000 | 0.00 | 2,339,057,333 | 450,870 | 3.990 | 2022-11-28 |
| 210 | 2022-11-18 | 116,000 | -2,000 | 0.00 | 2,339,057,333 | 497,640 | 4.290 | 2022-11-16 |
| 211 | 2022-10-14 | 118,000 | -10,000 | 0.01 | 2,339,057,333 | 468,460 | 3.970 | 2022-10-12 |
| 212 | 2022-10-13 | 128,000 | -20,000 | 0.01 | 2,339,057,333 | 523,520 | 4.090 | 2022-10-11 |
| 213 | 2022-09-05 | 148,000 | 10,000 | 0.01 | 2,339,057,333 | 742,960 | 5.020 | 2022-09-01 |
| 214 | 2022-08-23 | 138,000 | 10,000 | 0.01 | 2,339,057,333 | 739,680 | 5.360 | 2022-08-19 |
| 215 | 2022-08-09 | 128,000 | 10,000 | 0.01 | 2,339,057,333 | 677,120 | 5.290 | 2022-08-05 |
| 216 | 2022-08-04 | 118,000 | 43,000 | 0.01 | 2,339,057,333 | 590,000 | 5.000 | 2022-08-02 |
| 217 | 2022-07-20 | 75,000 | 42,000 | 0.00 | 2,339,057,333 | 428,250 | 5.710 | 2022-07-18 |
| 218 | 2022-06-07 | 33,000 | 3,000 | 0.00 | 2,338,393,333 | 212,190 | 6.430 | 2022-06-02 |
| 219 | 2022-06-06 | 30,000 | 30,000 | 0.00 | 2,338,393,333 | 192,000 | 6.400 | 2022-06-01 |
| 220 | 2022-01-04 | 0 | -1,000 | 0.00 | 2,338,343,333 | 0 | 7.380 | 2021-12-30 |
| 221 | 2021-12-28 | 1,000 | 1,000 | 0.00 | 2,338,297,333 | 7,280 | 7.280 | 2021-12-22 |
| 222 | 2021-12-22 | 0 | -5,000 | 0.00 | 2,338,297,333 | 0 | 6.980 | 2021-12-20 |
| 223 | 2021-11-26 | 5,000 | -3,000 | 0.00 | 2,338,243,333 | 34,300 | 6.860 | 2021-11-24 |
| 224 | 2021-11-08 | 8,000 | -1,000 | 0.00 | 2,338,243,333 | 56,960 | 7.120 | 2021-11-04 |
| 225 | 2021-10-28 | 9,000 | 1,000 | 0.00 | 2,338,087,333 | 64,890 | 7.210 | 2021-10-26 |
| 226 | 2021-10-07 | 8,000 | -2,000 | 0.00 | 2,338,087,333 | 55,360 | 6.920 | 2021-10-05 |
| 227 | 2021-09-28 | 10,000 | -10,000 | 0.00 | 2,337,777,333 | 72,900 | 7.290 | 2021-09-24 |
| 228 | 2021-09-07 | 20,000 | 2,000 | 0.00 | 2,337,777,333 | 162,200 | 8.110 | 2021-09-03 |
| 229 | 2021-08-27 | 18,000 | -6,000 | 0.00 | 2,337,777,333 | 141,660 | 7.870 | 2021-08-25 |
| 230 | 2021-08-26 | 24,000 | -1,000 | 0.00 | 2,337,777,333 | 191,520 | 7.980 | 2021-08-24 |
| 231 | 2021-08-24 | 25,000 | 7,000 | 0.00 | 2,337,777,333 | 199,250 | 7.970 | 2021-08-20 |
| 232 | 2021-08-19 | 18,000 | -1,000 | 0.00 | 2,337,777,333 | 142,200 | 7.900 | 2021-08-17 |
| 233 | 2021-08-09 | 19,000 | 2,000 | 0.00 | 2,337,777,333 | 150,670 | 7.930 | 2021-08-05 |
| 234 | 2021-07-30 | 17,000 | -3,000 | 0.00 | 2,337,669,333 | 136,850 | 8.050 | 2021-07-28 |
| 235 | 2021-07-29 | 20,000 | -3,000 | 0.00 | 2,337,669,333 | 160,200 | 8.010 | 2021-07-27 |
| 236 | 2021-07-28 | 23,000 | -1,000 | 0.00 | 2,337,669,333 | 187,450 | 8.150 | 2021-07-26 |
| 237 | 2021-07-22 | 24,000 | 2,000 | 0.00 | 2,337,669,333 | 194,400 | 8.100 | 2021-07-20 |
| 238 | 2021-07-21 | 22,000 | -1,000 | 0.00 | 2,337,669,333 | 180,180 | 8.190 | 2021-07-19 |
| 239 | 2021-07-20 | 23,000 | -4,000 | 0.00 | 2,337,669,333 | 193,430 | 8.410 | 2021-07-16 |
| 240 | 2021-07-16 | 27,000 | 6,000 | 0.00 | 2,337,669,333 | 226,800 | 8.400 | 2021-07-14 |
| 241 | 2021-07-15 | 21,000 | -4,000 | 0.00 | 2,337,669,333 | 177,660 | 8.460 | 2021-07-13 |
| 242 | 2021-07-14 | 25,000 | -3,000 | 0.00 | 2,337,669,333 | 217,000 | 8.680 | 2021-07-12 |
| 243 | 2021-07-13 | 28,000 | 1,000 | 0.00 | 2,337,669,333 | 239,960 | 8.570 | 2021-07-09 |
| 244 | 2021-07-12 | 27,000 | 7,000 | 0.00 | 2,337,669,333 | 222,750 | 8.250 | 2021-07-08 |
| 245 | 2021-07-07 | 20,000 | -7,000 | 0.00 | 2,337,669,333 | 162,200 | 8.110 | 2021-07-05 |
| 246 | 2021-06-18 | 27,000 | 3,000 | 0.00 | 2,336,889,333 | 216,000 | 8.000 | 2021-06-16 |
| 247 | 2021-06-10 | 24,000 | -1,000 | 0.00 | 2,336,889,333 | 187,200 | 7.800 | 2021-06-08 |
| 248 | 2021-06-08 | 25,000 | -2,000 | 0.00 | 2,336,889,333 | 190,500 | 7.620 | 2021-06-04 |
| 249 | 2021-06-07 | 27,000 | -6,000 | 0.00 | 2,336,889,333 | 208,710 | 7.730 | 2021-06-03 |
| 250 | 2021-06-04 | 33,000 | -10,000 | 0.00 | 2,336,889,333 | 257,730 | 7.810 | 2021-06-02 |
| 251 | 2021-06-03 | 43,000 | 17,000 | 0.00 | 2,336,889,333 | 339,700 | 7.900 | 2021-06-01 |
| 252 | 2021-06-01 | 26,000 | -2,000 | 0.00 | 2,336,889,333 | 209,560 | 8.060 | 2021-05-28 |
| 253 | 2021-05-31 | 28,000 | 13,000 | 0.00 | 2,336,889,333 | 231,840 | 8.280 | 2021-05-27 |
| 254 | 2021-05-27 | 15,000 | 2,000 | 0.00 | 2,336,889,333 | 118,650 | 7.910 | 2021-05-25 |
| 255 | 2021-05-25 | 13,000 | -3,000 | 0.00 | 2,336,349,333 | 104,650 | 8.050 | 2021-05-21 |
| 256 | 2021-05-21 | 16,000 | 1,000 | 0.00 | 2,336,349,333 | 127,040 | 7.940 | 2021-05-18 |
| 257 | 2021-05-20 | 15,000 | -4,000 | 0.00 | 2,336,349,333 | 119,100 | 7.940 | 2021-05-17 |
| 258 | 2021-05-14 | 19,000 | -8,000 | 0.00 | 2,336,349,333 | 152,570 | 8.030 | 2021-05-12 |
| 259 | 2021-05-13 | 27,000 | 8,000 | 0.00 | 2,336,349,333 | 212,490 | 7.870 | 2021-05-11 |
| 260 | 2021-05-04 | 19,000 | -2,000 | 0.00 | 2,336,349,333 | 152,190 | 8.010 | 2021-04-30 |
| 261 | 2021-05-03 | 21,000 | -6,000 | 0.00 | 2,336,349,333 | 169,050 | 8.050 | 2021-04-29 |
| 262 | 2021-04-30 | 27,000 | -7,000 | 0.00 | 2,336,349,333 | 217,620 | 8.060 | 2021-04-28 |
| 263 | 2021-04-29 | 34,000 | 4,000 | 0.00 | 2,336,256,333 | 272,680 | 8.020 | 2021-04-27 |
| 264 | 2021-04-26 | 30,000 | 4,000 | 0.00 | 2,336,256,333 | 241,200 | 8.040 | 2021-04-22 |
| 265 | 2021-04-22 | 26,000 | -2,000 | 0.00 | 2,336,256,333 | 210,860 | 8.110 | 2021-04-20 |
| 266 | 2021-04-21 | 28,000 | 2,000 | 0.00 | 2,336,256,333 | 223,160 | 7.970 | 2021-04-19 |
| 267 | 2021-04-19 | 26,000 | 4,000 | 0.00 | 2,336,256,333 | 204,360 | 7.860 | 2021-04-15 |
| 268 | 2021-04-15 | 22,000 | -4,000 | 0.00 | 2,336,256,333 | 169,400 | 7.700 | 2021-04-13 |
| 269 | 2021-04-13 | 26,000 | 5,000 | 0.00 | 2,336,256,333 | 215,280 | 8.280 | 2021-04-09 |
| 270 | 2021-04-08 | 21,000 | -1,000 | 0.00 | 2,336,256,333 | 167,370 | 7.970 | 2021-04-01 |
| 271 | 2021-03-26 | 22,000 | -6,000 | 0.00 | 2,336,151,333 | 170,500 | 7.750 | 2021-03-24 |
| 272 | 2021-03-24 | 28,000 | -2,000 | 0.00 | 2,336,151,333 | 222,320 | 7.940 | 2021-03-22 |
| 273 | 2021-03-22 | 30,000 | 5,000 | 0.00 | 2,336,151,333 | 237,000 | 7.900 | 2021-03-18 |
| 274 | 2021-03-18 | 25,000 | 6,000 | 0.00 | 2,336,151,333 | 195,750 | 7.830 | 2021-03-16 |
| 275 | 2021-03-16 | 19,000 | 3,000 | 0.00 | 2,336,151,333 | 148,390 | 7.810 | 2021-03-12 |
| 276 | 2021-03-11 | 16,000 | -4,000 | 0.00 | 2,336,151,333 | 118,720 | 7.420 | 2021-03-09 |
| 277 | 2021-03-08 | 20,000 | -2,000 | 0.00 | 2,336,151,333 | 149,200 | 7.460 | 2021-03-04 |
| 278 | 2021-03-05 | 22,000 | -2,000 | 0.00 | 2,336,151,333 | 170,060 | 7.730 | 2021-03-03 |
| 279 | 2021-03-03 | 24,000 | -3,000 | 0.00 | 2,336,151,333 | 184,320 | 7.680 | 2021-03-01 |
| 280 | 2021-03-02 | 27,000 | 2,000 | 0.00 | 2,336,151,333 | 212,220 | 7.860 | 2021-02-26 |
| 281 | 2021-03-01 | 25,000 | -8,000 | 0.00 | 2,335,866,333 | 195,250 | 7.810 | 2021-02-25 |
| 282 | 2021-02-26 | 33,000 | -13,000 | 0.00 | 2,335,858,333 | 248,820 | 7.540 | 2021-02-24 |
| 283 | 2021-02-25 | 46,000 | -4,000 | 0.00 | 2,335,858,333 | 360,180 | 7.830 | 2021-02-23 |
| 284 | 2021-02-24 | 50,000 | 8,000 | 0.00 | 2,335,768,333 | 399,500 | 7.990 | 2021-02-22 |
| 285 | 2021-02-23 | 42,000 | 21,000 | 0.00 | 2,335,768,333 | 360,780 | 8.590 | 2021-02-19 |
| 286 | 2021-02-22 | 21,000 | -2,000 | 0.00 | 2,335,768,333 | 171,990 | 8.190 | 2021-02-18 |
| 287 | 2021-02-18 | 23,000 | -2,000 | 0.00 | 2,335,768,333 | 172,960 | 7.520 | 2021-02-16 |
| 288 | 2021-02-17 | 25,000 | -3,000 | 0.00 | 2,335,768,333 | 188,500 | 7.540 | 2021-02-10 |
| 289 | 2021-02-08 | 28,000 | 1,000 | 0.00 | 2,335,768,333 | 210,000 | 7.500 | 2021-02-04 |
| 290 | 2021-02-05 | 27,000 | 3,000 | 0.00 | 2,335,768,333 | 202,770 | 7.510 | 2021-02-03 |
| 291 | 2021-02-04 | 24,000 | 14,000 | 0.00 | 2,335,768,333 | 182,400 | 7.600 | 2021-02-02 |
| 292 | 2021-02-03 | 10,000 | 1,000 | 0.00 | 2,335,768,333 | 73,200 | 7.320 | 2021-02-01 |
| 293 | 2021-01-28 | 9,000 | 1,000 | 0.00 | 2,335,768,333 | 63,720 | 7.080 | 2021-01-26 |
| 294 | 2021-01-27 | 8,000 | -5,000 | 0.00 | 2,335,768,333 | 56,800 | 7.100 | 2021-01-25 |
| 295 | 2021-01-25 | 13,000 | 2,000 | 0.00 | 2,335,768,333 | 93,600 | 7.200 | 2021-01-21 |
| 296 | 2021-01-22 | 11,000 | -8,000 | 0.00 | 2,335,768,333 | 80,740 | 7.340 | 2021-01-20 |
| 297 | 2021-01-15 | 19,000 | -32,000 | 0.00 | 2,335,456,333 | 133,000 | 7.000 | 2021-01-13 |
| 298 | 2021-01-13 | 51,000 | -6,000 | 0.00 | 2,335,456,333 | 358,020 | 7.020 | 2021-01-11 |
| 299 | 2021-01-12 | 57,000 | 2,000 | 0.00 | 2,335,456,333 | 420,660 | 7.380 | 2021-01-08 |
| 300 | 2021-01-08 | 55,000 | 46,000 | 0.00 | 2,335,383,333 | 425,700 | 7.740 | 2021-01-06 |
| 301 | 2020-12-29 | 9,000 | -5,000 | 0.00 | 2,335,138,333 | 64,440 | 7.160 | 2020-12-23 |
| 302 | 2020-12-16 | 14,000 | -4,000 | 0.00 | 2,334,938,333 | 97,020 | 6.930 | 2020-12-14 |
| 303 | 2020-12-04 | 18,000 | -6,000 | 0.00 | 2,334,688,333 | 125,280 | 6.960 | 2020-12-02 |
| 304 | 2020-11-27 | 24,000 | -3,000 | 0.00 | 2,334,568,333 | 169,440 | 7.060 | 2020-11-25 |
| 305 | 2020-11-23 | 27,000 | 9,000 | 0.00 | 2,334,568,333 | 200,610 | 7.430 | 2020-11-19 |
| 306 | 2020-11-18 | 18,000 | 3,000 | 0.00 | 2,334,568,333 | 129,060 | 7.170 | 2020-11-16 |
| 307 | 2020-11-12 | 15,000 | 1,000 | 0.00 | 2,334,568,333 | 105,000 | 7.000 | 2020-11-10 |
| 308 | 2020-11-11 | 14,000 | -3,000 | 0.00 | 2,334,568,333 | 103,320 | 7.380 | 2020-11-09 |
| 309 | 2020-11-10 | 17,000 | -28,000 | 0.00 | 2,334,568,333 | 121,890 | 7.170 | 2020-11-06 |
| 310 | 2020-11-09 | 45,000 | -5,000 | 0.00 | 2,334,568,333 | 318,150 | 7.070 | 2020-11-05 |
| 311 | 2020-11-05 | 50,000 | -9,000 | 0.00 | 2,334,568,333 | 327,500 | 6.550 | 2020-11-03 |
| 312 | 2020-11-04 | 59,000 | -4,000 | 0.00 | 2,334,568,333 | 404,740 | 6.860 | 2020-11-02 |
| 313 | 2020-11-03 | 63,000 | -1,000 | 0.00 | 2,334,568,333 | 427,140 | 6.780 | 2020-10-30 |
| 314 | 2020-11-02 | 64,000 | -5,000 | 0.00 | 2,334,568,333 | 444,800 | 6.950 | 2020-10-29 |
| 315 | 2020-10-30 | 69,000 | -12,000 | 0.00 | 2,334,468,333 | 493,350 | 7.150 | 2020-10-28 |
| 316 | 2020-10-29 | 81,000 | -13,000 | 0.00 | 2,334,468,333 | 579,960 | 7.160 | 2020-10-27 |
| 317 | 2020-10-28 | 94,000 | 8,000 | 0.00 | 2,334,468,333 | 672,100 | 7.150 | 2020-10-23 |
| 318 | 2020-10-22 | 86,000 | -5,000 | 0.00 | 2,334,468,333 | 626,080 | 7.280 | 2020-10-20 |
| 319 | 2020-10-21 | 91,000 | -6,000 | 0.00 | 2,334,468,333 | 643,370 | 7.070 | 2020-10-19 |
| 320 | 2020-10-20 | 97,000 | 2,000 | 0.00 | 2,334,468,333 | 703,250 | 7.250 | 2020-10-16 |
| 321 | 2020-10-19 | 95,000 | -39,000 | 0.00 | 2,334,468,333 | 677,350 | 7.130 | 2020-10-15 |
| 322 | 2020-10-16 | 134,000 | -13,000 | 0.01 | 2,334,468,333 | 1,002,320 | 7.480 | 2020-10-14 |
| 323 | 2020-10-15 | 147,000 | 55,000 | 0.01 | 2,334,468,333 | 1,056,930 | 7.190 | 2020-10-12 |
| 324 | 2020-10-14 | 92,000 | -14,000 | 0.00 | 2,334,468,333 | 644,000 | 7.000 | 2020-10-09 |
| 325 | 2020-10-12 | 106,000 | 9,000 | 0.00 | 2,334,468,333 | 760,020 | 7.170 | 2020-10-08 |
| 326 | 2020-10-09 | 97,000 | 23,000 | 0.00 | 2,334,468,333 | 658,630 | 6.790 | 2020-10-07 |
| 327 | 2020-10-07 | 74,000 | 23,000 | 0.00 | 2,330,213,333 | 478,040 | 6.460 | 2020-10-05 |
| 328 | 2020-10-05 | 51,000 | -1,000 | 0.00 | 2,330,213,333 | 317,730 | 6.230 | 2020-09-29 |
| 329 | 2020-09-24 | 52,000 | 3,000 | 0.00 | 2,330,013,333 | 322,400 | 6.200 | 2020-09-22 |
| 330 | 2020-09-23 | 49,000 | -1,000 | 0.00 | 2,330,013,333 | 293,020 | 5.980 | 2020-09-21 |
| 331 | 2020-09-16 | 50,000 | -6,000 | 0.00 | 2,330,013,333 | 296,500 | 5.930 | 2020-09-14 |
| 332 | 2020-09-14 | 56,000 | 1,000 | 0.00 | 2,330,013,333 | 325,920 | 5.820 | 2020-09-10 |
| 333 | 2020-09-10 | 55,000 | -11,000 | 0.00 | 2,330,013,333 | 322,300 | 5.860 | 2020-09-08 |
| 334 | 2020-09-09 | 66,000 | -8,000 | 0.00 | 2,330,013,333 | 392,700 | 5.950 | 2020-09-07 |
| 335 | 2020-09-08 | 74,000 | 1,000 | 0.00 | 2,330,013,333 | 440,300 | 5.950 | 2020-09-04 |
| 336 | 2020-09-04 | 73,000 | -2,000 | 0.00 | 2,330,013,333 | 434,350 | 5.950 | 2020-09-02 |
| 337 | 2020-09-03 | 75,000 | 8,000 | 0.00 | 2,330,013,333 | 437,250 | 5.830 | 2020-09-01 |
| 338 | 2020-09-02 | 67,000 | 2,000 | 0.00 | 2,330,013,333 | 385,920 | 5.760 | 2020-08-31 |
| 339 | 2020-09-01 | 65,000 | 10,000 | 0.00 | 2,330,013,333 | 377,000 | 5.800 | 2020-08-28 |
| 340 | 2020-08-19 | 55,000 | -4,000 | 0.00 | 2,330,013,333 | 301,950 | 5.490 | 2020-08-17 |
| 341 | 2020-08-14 | 59,000 | -22,000 | 0.00 | 2,330,013,333 | 321,550 | 5.450 | 2020-08-12 |
| 342 | 2020-08-06 | 81,000 | 3,000 | 0.00 | 2,330,013,333 | 473,040 | 5.840 | 2020-08-04 |
| 343 | 2020-08-04 | 78,000 | -3,000 | 0.00 | 2,330,013,333 | 451,620 | 5.790 | 2020-07-31 |
| 344 | 2020-08-03 | 81,000 | -16,000 | 0.00 | 2,330,013,333 | 477,900 | 5.900 | 2020-07-30 |
| 345 | 2020-07-31 | 97,000 | 28,000 | 0.00 | 2,330,013,333 | 587,820 | 6.060 | 2020-07-29 |
| 346 | 2020-07-30 | 69,000 | 15,000 | 0.00 | 2,329,193,333 | 396,060 | 5.740 | 2020-07-28 |
| 347 | 2020-07-28 | 54,000 | -8,000 | 0.00 | 2,329,193,333 | 300,240 | 5.560 | 2020-07-24 |
| 348 | 2020-07-24 | 62,000 | -14,000 | 0.00 | 2,329,193,333 | 362,700 | 5.850 | 2020-07-22 |
| 349 | 2020-07-23 | 76,000 | 2,000 | 0.00 | 2,329,193,333 | 461,320 | 6.070 | 2020-07-21 |
| 350 | 2020-07-22 | 74,000 | 16,000 | 0.00 | 2,329,193,333 | 448,440 | 6.060 | 2020-07-20 |
| 351 | 2020-07-16 | 58,000 | -10,000 | 0.00 | 2,329,193,333 | 349,740 | 6.030 | 2020-07-14 |
| 352 | 2020-07-15 | 68,000 | -6,000 | 0.00 | 2,329,193,333 | 419,560 | 6.170 | 2020-07-13 |
| 353 | 2020-07-14 | 74,000 | -2,000 | 0.00 | 2,329,193,333 | 455,100 | 6.150 | 2020-07-10 |
| 354 | 2020-07-13 | 76,000 | 18,000 | 0.00 | 2,329,193,333 | 528,960 | 6.960 | 2020-07-09 |
| 355 | 2020-07-10 | 58,000 | -6,000 | 0.00 | 2,329,193,333 | 375,840 | 6.480 | 2020-07-08 |
| 356 | 2020-07-09 | 64,000 | 2,000 | 0.00 | 2,329,193,333 | 403,200 | 6.300 | 2020-07-07 |
| 357 | 2020-07-07 | 62,000 | -10,000 | 0.00 | 2,329,193,333 | 396,180 | 6.390 | 2020-07-03 |
| 358 | 2020-07-06 | 72,000 | 28,000 | 0.00 | 2,329,193,333 | 468,000 | 6.500 | 2020-07-02 |
| 359 | 2020-07-02 | 44,000 | -3,000 | 0.00 | 2,329,193,333 | 268,400 | 6.100 | 2020-06-29 |
| 360 | 2020-06-30 | 47,000 | -36,000 | 0.00 | 2,329,193,333 | 295,160 | 6.280 | 2020-06-26 |
| 361 | 2020-06-29 | 83,000 | -4,000 | 0.00 | 2,328,993,333 | 536,180 | 6.460 | 2020-06-24 |
| 362 | 2020-06-26 | 87,000 | 3,000 | 0.00 | 2,328,993,333 | 548,100 | 6.300 | 2020-06-23 |
| 363 | 2020-06-24 | 84,000 | 2,000 | 0.00 | 2,328,993,333 | 501,480 | 5.970 | 2020-06-22 |
| 364 | 2020-06-23 | 82,000 | -1,000 | 0.00 | 2,328,993,333 | 467,400 | 5.700 | 2020-06-19 |
| 365 | 2020-06-22 | 83,000 | 18,000 | 0.00 | 2,328,993,333 | 449,860 | 5.420 | 2020-06-18 |
| 366 | 2020-06-18 | 65,000 | -5,000 | 0.00 | 2,328,993,333 | 354,900 | 5.460 | 2020-06-16 |
| 367 | 2020-06-16 | 70,000 | 18,000 | 0.00 | 2,328,993,333 | 381,500 | 5.450 | 2020-06-12 |
| 368 | 2020-06-15 | 52,000 | 4,000 | 0.00 | 2,328,993,333 | 275,080 | 5.290 | 2020-06-11 |
| 369 | 2020-06-12 | 48,000 | -3,000 | 0.00 | 2,328,993,333 | 253,440 | 5.280 | 2020-06-10 |
| 370 | 2020-06-11 | 51,000 | -5,000 | 0.00 | 2,328,993,333 | 258,060 | 5.060 | 2020-06-09 |
| 371 | 2020-06-08 | 56,000 | -9,000 | 0.00 | 2,328,993,333 | 279,440 | 4.990 | 2020-06-04 |
| 372 | 2020-06-05 | 65,000 | 6,000 | 0.00 | 2,328,993,333 | 328,250 | 5.050 | 2020-06-03 |
| 373 | 2020-06-04 | 59,000 | 17,000 | 0.00 | 2,328,993,333 | 295,000 | 5.000 | 2020-06-02 |
| 374 | 2020-06-03 | 42,000 | 9,000 | 0.00 | 2,328,993,333 | 205,800 | 4.900 | 2020-06-01 |
| 375 | 2020-05-28 | 33,000 | 1,000 | 0.00 | 2,328,993,333 | 164,670 | 4.990 | 2020-05-26 |
| 376 | 2020-05-27 | 32,000 | -6,000 | 0.00 | 2,328,993,333 | 157,760 | 4.930 | 2020-05-25 |
| 377 | 2020-05-26 | 38,000 | -4,000 | 0.00 | 2,328,993,333 | 187,720 | 4.940 | 2020-05-22 |
| 378 | 2020-05-22 | 42,000 | -7,000 | 0.00 | 2,328,993,333 | 234,780 | 5.590 | 2020-05-20 |
| 379 | 2020-05-21 | 49,000 | -4,000 | 0.00 | 2,328,993,333 | 272,440 | 5.560 | 2020-05-19 |
| 380 | 2020-05-18 | 53,000 | -1,000 | 0.00 | 2,328,993,333 | 289,380 | 5.460 | 2020-05-14 |
| 381 | 2020-05-15 | 54,000 | -18,000 | 0.00 | 2,328,993,333 | 290,520 | 5.380 | 2020-05-13 |
| 382 | 2020-05-14 | 72,000 | 18,000 | 0.00 | 2,328,993,333 | 393,840 | 5.470 | 2020-05-12 |
| 383 | 2020-05-13 | 54,000 | 18,000 | 0.00 | 2,328,993,333 | 297,000 | 5.500 | 2020-05-11 |
| 384 | 2020-05-12 | 36,000 | -1,000 | 0.00 | 2,328,993,333 | 196,200 | 5.450 | 2020-05-08 |
| 385 | 2020-05-06 | 37,000 | -9,000 | 0.00 | 2,328,648,333 | 193,140 | 5.220 | 2020-05-04 |
| 386 | 2020-04-29 | 46,000 | 3,000 | 0.00 | 2,328,548,333 | 253,920 | 5.520 | 2020-04-27 |
| 387 | 2020-04-09 | 43,000 | 4,000 | 0.00 | 2,328,548,333 | 221,880 | 5.160 | 2020-04-07 |
| 388 | 2020-04-07 | 39,000 | -5,000 | 0.00 | 2,328,548,333 | 192,270 | 4.930 | 2020-04-03 |
| 389 | 2020-04-03 | 44,000 | 5,000 | 0.00 | 2,328,548,333 | 200,200 | 4.550 | 2020-04-01 |
| 390 | 2020-04-02 | 39,000 | 10,000 | 0.00 | 2,328,548,333 | 175,890 | 4.510 | 2020-03-31 |
| 391 | 2020-01-21 | 29,000 | -14,000 | 0.00 | 2,328,547,833 | 161,820 | 5.580 | 2020-01-17 |
| 392 | 2020-01-17 | 43,000 | 14,000 | 0.00 | 2,328,547,833 | 238,650 | 5.550 | 2020-01-15 |
| 393 | 2019-11-21 | 29,000 | 8,000 | 0.00 | 2,328,547,833 | 155,150 | 5.350 | 2019-11-19 |
| 394 | 2019-10-18 | 21,000 | -11,000 | 0.00 | 2,328,017,833 | 122,850 | 5.850 | 2019-10-16 |
| 395 | 2019-09-19 | 32,000 | -4,000 | 0.00 | 2,327,287,833 | 190,400 | 5.950 | 2019-09-17 |
| 396 | 2019-09-17 | 36,000 | -7,000 | 0.00 | 2,327,287,833 | 221,400 | 6.150 | 2019-09-13 |
| 397 | 2019-09-11 | 43,000 | 4,000 | 0.00 | 2,327,287,833 | 265,740 | 6.180 | 2019-09-09 |
| 398 | 2019-09-10 | 39,000 | 18,000 | 0.00 | 2,327,287,833 | 230,490 | 5.910 | 2019-09-06 |
| 399 | 2019-08-19 | 21,000 | 20,000 | 0.00 | 2,327,116,833 | 115,500 | 5.500 | 2019-08-15 |
| 400 | 2019-08-07 | 1,000 | -11,000 | 0.00 | 2,327,116,833 | 5,210 | 5.210 | 2019-08-05 |
| 401 | 2019-08-01 | 12,000 | -8,000 | 0.00 | 2,327,116,833 | 71,040 | 5.920 | 2019-07-30 |
| 402 | 2019-07-08 | 20,000 | 11,000 | 0.00 | 2,326,582,833 | 137,600 | 6.880 | 2019-07-04 |
| 403 | 2019-06-21 | 9,000 | 3,000 | 0.00 | 2,326,291,833 | 61,560 | 6.840 | 2019-06-19 |
| 404 | 2019-06-18 | 6,000 | -10,000 | 0.00 | 2,326,291,833 | 39,840 | 6.640 | 2019-06-14 |
| 405 | 2019-06-04 | 16,000 | -1,000 | 0.00 | 2,326,291,833 | 103,360 | 6.460 | 2019-05-31 |
| 406 | 2019-05-29 | 17,000 | 5,000 | 0.00 | 2,326,291,833 | 112,200 | 6.600 | 2019-05-27 |
| 407 | 2019-05-10 | 12,000 | 10,000 | 0.00 | 2,326,291,833 | 80,280 | 6.690 | 2019-05-08 |
| 408 | 2019-04-25 | 2,000 | -7,000 | 0.00 | 2,326,132,833 | 13,460 | 6.730 | 2019-04-23 |
| 409 | 2019-04-23 | 9,000 | 7,000 | 0.00 | 2,326,132,833 | 60,480 | 6.720 | 2019-04-17 |
| 410 | 2019-04-11 | 2,000 | -2,000 | 0.00 | 2,326,132,833 | 13,740 | 6.870 | 2019-04-09 |
| 411 | 2019-04-08 | 4,000 | 3,000 | 0.00 | 2,326,132,833 | 27,120 | 6.780 | 2019-04-03 |
| 412 | 2019-03-25 | 1,000 | -10,000 | 0.00 | 2,325,452,833 | 6,680 | 6.680 | 2019-03-21 |
| 413 | 2019-03-21 | 11,000 | 10,000 | 0.00 | 2,325,452,833 | 73,920 | 6.720 | 2019-03-19 |
| 414 | 2019-03-19 | 1,000 | -7,000 | 0.00 | 2,325,452,833 | 6,300 | 6.300 | 2019-03-15 |
| 415 | 2019-03-08 | 8,000 | 7,000 | 0.00 | 2,325,452,833 | 48,240 | 6.030 | 2019-03-06 |
| 416 | 2018-12-27 | 1,000 | -5,000 | 0.00 | 2,325,452,333 | 4,680 | 4.680 | 2018-12-20 |
| 417 | 2018-12-13 | 6,000 | -3,000 | 0.00 | 2,325,452,333 | 26,160 | 4.360 | 2018-12-11 |
| 418 | 2018-11-29 | 9,000 | -3,000 | 0.00 | 2,325,452,333 | 40,410 | 4.490 | 2018-11-27 |
| 419 | 2018-11-13 | 12,000 | -4,000 | 0.00 | 2,325,452,333 | 54,000 | 4.500 | 2018-11-09 |
| 420 | 2018-11-12 | 16,000 | 4,000 | 0.00 | 2,325,452,333 | 72,480 | 4.530 | 2018-11-08 |
| 421 | 2018-09-26 | 12,000 | 1,000 | 0.00 | 2,325,412,333 | 63,960 | 5.330 | 2018-09-21 |
| 422 | 2018-09-12 | 11,000 | -4,000 | 0.00 | 2,325,412,333 | 55,770 | 5.070 | 2018-09-10 |
| 423 | 2018-09-11 | 15,000 | -7,000 | 0.00 | 2,325,412,333 | 80,100 | 5.340 | 2018-09-07 |
| 424 | 2018-09-10 | 22,000 | -59,000 | 0.00 | 2,325,412,333 | 120,120 | 5.460 | 2018-09-06 |
| 425 | 2018-09-07 | 81,000 | -18,000 | 0.00 | 2,325,412,333 | 483,570 | 5.970 | 2018-09-05 |
| 426 | 2018-09-05 | 99,000 | -14,000 | 0.00 | 2,325,412,333 | 604,890 | 6.110 | 2018-09-03 |
| 427 | 2018-09-04 | 113,000 | 50,000 | 0.00 | 2,325,412,333 | 717,550 | 6.350 | 2018-08-31 |
| 428 | 2018-09-03 | 63,000 | 55,000 | 0.00 | 2,325,412,333 | 394,380 | 6.260 | 2018-08-30 |
| 429 | 2018-08-23 | 8,000 | 7,000 | 0.00 | 2,325,412,333 | 48,320 | 6.040 | 2018-08-21 |
| 430 | 2018-08-17 | 1,000 | -1,000 | 0.00 | 2,325,412,333 | 5,610 | 5.610 | 2018-08-15 |
| 431 | 2018-07-31 | 2,000 | 1,000 | 0.00 | 2,325,412,333 | 11,360 | 5.680 | 2018-07-27 |
| 432 | 2018-07-25 | 1,000 | -3,000 | 0.00 | 2,325,412,333 | 5,160 | 5.160 | 2018-07-23 |
| 433 | 2018-07-17 | 4,000 | 3,000 | 0.00 | 2,325,412,333 | 20,040 | 5.010 | 2018-07-13 |
| 434 | 2018-06-06 | 1,000 | -1,000 | 0.00 | 2,325,411,833 | 5,000 | 5.000 | 2018-06-04 |
| 435 | 2018-06-01 | 2,000 | -10,000 | 0.00 | 2,325,411,833 | 9,580 | 4.790 | 2018-05-30 |
| 436 | 2018-05-28 | 12,000 | 10,000 | 0.00 | 2,325,411,833 | 59,760 | 4.980 | 2018-05-24 |
| 437 | 2018-03-05 | 2,000 | 1,000 | 0.00 | 2,322,722,333 | 10,300 | 5.150 | 2018-03-01 |
| 438 | 2018-02-13 | 1,000 | -1,000 | 0.00 | 2,322,721,833 | 5,390 | 5.390 | 2018-02-09 |
| 439 | 2018-02-02 | 2,000 | -3,000 | 0.00 | 2,322,721,833 | 12,400 | 6.200 | 2018-01-31 |
| 440 | 2018-01-29 | 5,000 | -1,000 | 0.00 | 2,322,721,833 | 32,250 | 6.450 | 2018-01-25 |
| 441 | 2018-01-25 | 6,000 | -50,000 | 0.00 | 2,322,721,833 | 38,640 | 6.440 | 2018-01-23 |
| 442 | 2018-01-24 | 56,000 | 1,000 | 0.00 | 2,322,721,833 | 379,120 | 6.770 | 2018-01-22 |
| 443 | 2018-01-23 | 55,000 | 2,000 | 0.00 | 2,322,721,833 | 368,500 | 6.700 | 2018-01-19 |
| 444 | 2018-01-22 | 53,000 | 48,000 | 0.00 | 2,322,721,833 | 370,470 | 6.990 | 2018-01-18 |
| 445 | 2018-01-18 | 5,000 | -4,000 | 0.00 | 2,322,721,833 | 31,850 | 6.370 | 2018-01-16 |
| 446 | 2018-01-17 | 9,000 | 5,000 | 0.00 | 2,322,721,833 | 56,970 | 6.330 | 2018-01-15 |
| 447 | 2018-01-03 | 4,000 | -2,000 | 0.00 | 2,322,721,833 | 23,760 | 5.940 | 2017-12-29 |
| 448 | 2018-01-02 | 6,000 | 2,000 | 0.00 | 2,322,721,833 | 35,820 | 5.970 | 2017-12-28 |
| 449 | 2017-12-04 | 4,000 | -19,000 | 0.00 | 2,322,721,833 | 23,680 | 5.920 | 2017-11-30 |
| 450 | 2017-11-20 | 23,000 | -2,000 | 0.00 | 2,322,721,833 | 136,620 | 5.940 | 2017-11-16 |
| 451 | 2017-11-14 | 25,000 | -10,000 | 0.00 | 2,322,721,833 | 153,500 | 6.140 | 2017-11-10 |
| 452 | 2017-11-09 | 35,000 | 16,000 | 0.00 | 2,322,710,833 | 203,700 | 5.820 | 2017-11-07 |
| 453 | 2017-11-07 | 19,000 | 10,000 | 0.00 | 2,322,710,833 | 102,980 | 5.420 | 2017-11-03 |
| 454 | 2017-10-20 | 9,000 | -12,000 | 0.00 | 2,322,650,833 | 48,690 | 5.410 | 2017-10-18 |
| 455 | 2017-10-19 | 21,000 | 12,000 | 0.00 | 2,322,650,833 | 113,400 | 5.400 | 2017-10-17 |
| 456 | 2017-09-27 | 9,000 | -13,000 | 0.00 | 2,322,619,833 | 46,530 | 5.170 | 2017-09-25 |
| 457 | 2017-09-26 | 22,000 | -2,000 | 0.00 | 2,322,619,833 | 119,240 | 5.420 | 2017-09-22 |
| 458 | 2017-09-22 | 24,000 | 13,000 | 0.00 | 2,322,619,833 | 132,240 | 5.510 | 2017-09-20 |
| 459 | 2017-08-17 | 11,000 | -1,000 | 0.00 | 2,322,619,333 | 55,330 | 5.030 | 2017-08-15 |
| 460 | 2017-08-01 | 12,000 | 2,000 | 0.00 | 2,322,619,333 | 63,000 | 5.250 | 2017-07-28 |
| 461 | 2017-07-20 | 10,000 | 2,000 | 0.00 | 2,322,619,333 | 51,200 | 5.120 | 2017-07-18 |
| 462 | 2017-07-11 | 8,000 | 6,000 | 0.00 | 2,322,616,833 | 40,640 | 5.080 | 2017-07-07 |
| 463 | 2017-07-05 | 2,000 | -5,000 | 0.00 | 2,322,616,833 | 9,700 | 4.850 | 2017-07-03 |
| 464 | 2017-06-28 | 7,000 | 1,000 | 0.00 | 2,322,586,833 | 36,960 | 5.280 | 2017-06-26 |
| 465 | 2017-06-26 | 6,000 | -9,000 | 0.00 | 2,322,586,833 | 30,720 | 5.120 | 2017-06-22 |
| 466 | 2017-06-07 | 15,000 | -1,000 | 0.00 | 2,322,375,833 | 71,700 | 4.780 | 2017-06-05 |
| 467 | 2017-05-22 | 16,000 | -4,000 | 0.00 | 2,322,375,833 | 73,600 | 4.600 | 2017-05-18 |
| 468 | 2017-05-18 | 20,000 | -3,000 | 0.00 | 2,322,375,833 | 93,600 | 4.680 | 2017-05-16 |
| 469 | 2017-05-16 | 23,000 | -4,000 | 0.00 | 2,322,375,833 | 107,640 | 4.680 | 2017-05-12 |
| 470 | 2017-05-10 | 27,000 | 9,000 | 0.00 | 2,322,375,833 | 122,850 | 4.550 | 2017-05-08 |
| 471 | 2017-05-05 | 18,000 | 8,000 | 0.00 | 2,322,375,833 | 79,740 | 4.430 | 2017-05-02 |
| 472 | 2017-05-04 | 10,000 | 7,000 | 0.00 | 2,322,375,833 | 43,600 | 4.360 | 2017-04-28 |
| 473 | 2017-04-28 | 3,000 | -3,000 | 0.00 | 2,322,375,833 | 12,480 | 4.160 | 2017-04-26 |
| 474 | 2017-03-29 | 6,000 | -5,000 | 0.00 | 2,322,375,833 | 24,840 | 4.140 | 2017-03-27 |
| 475 | 2017-02-21 | 11,000 | -7,000 | 0.00 | 2,322,375,833 | 45,980 | 4.180 | 2017-02-17 |
| 476 | 2017-02-17 | 18,000 | 8,000 | 0.00 | 2,322,375,833 | 75,960 | 4.220 | 2017-02-15 |
| 477 | 2017-02-09 | 10,000 | 10,000 | 0.00 | 2,322,375,833 | 39,800 | 3.980 | 2017-02-07 |
| 478 | 2016-11-04 | 0 | -6,000 | 0.00 | 2,322,373,333 | 0 | 3.510 | 2016-11-02 |
| 479 | 2016-09-26 | 6,000 | 6,000 | 0.00 | 2,322,372,833 | 22,080 | 3.680 | 2016-09-22 |
| 480 | 2016-08-12 | 0 | -4,000 | 0.00 | 2,322,372,833 | 0 | 3.080 | 2016-08-10 |
| 481 | 2016-08-03 | 4,000 | 4,000 | 0.00 | 2,322,372,833 | 12,440 | 3.110 | 2016-07-29 |
| 482 | 2015-04-10 | 0 | -1,000 | 0.00 | 2,322,371,333 | 0 | 2.810 | 2015-04-08 |
| 483 | 2015-04-09 | 1,000 | 1,000 | 0.00 | 2,322,371,333 | 2,870 | 2.870 | 2015-04-02 |
| 484 | 2015-03-18 | 0 | -6,000 | 0.00 | 2,322,340,531 | 0 | 2.470 | 2015-03-16 |
| 485 | 2015-03-11 | 6,000 | -5,000 | 0.00 | 2,322,340,531 | 15,300 | 2.550 | 2015-03-09 |
| 486 | 2015-03-03 | 11,000 | -18,000 | 0.00 | 2,322,340,531 | 29,040 | 2.640 | 2015-02-27 |
| 487 | 2015-02-24 | 29,000 | -6,000 | 0.00 | 2,322,340,531 | 73,660 | 2.540 | 2015-02-17 |
| 488 | 2015-02-16 | 35,000 | -6,000 | 0.00 | 2,322,340,531 | 89,600 | 2.560 | 2015-02-12 |
| 489 | 2015-02-13 | 41,000 | -12,000 | 0.00 | 2,322,340,531 | 104,960 | 2.560 | 2015-02-11 |
| 490 | 2015-02-11 | 53,000 | 6,000 | 0.00 | 2,322,340,531 | 136,210 | 2.570 | 2015-02-09 |
| 491 | 2015-02-09 | 47,000 | -5,000 | 0.00 | 2,322,340,531 | 118,910 | 2.530 | 2015-02-05 |
| 492 | 2015-02-06 | 52,000 | 12,000 | 0.00 | 2,322,340,531 | 133,120 | 2.560 | 2015-02-04 |
| 493 | 2015-02-04 | 40,000 | 11,000 | 0.00 | 2,322,340,531 | 109,200 | 2.730 | 2015-02-02 |
| 494 | 2015-02-03 | 29,000 | 29,000 | 0.00 | 2,322,340,531 | 78,880 | 2.720 | 2015-01-30 |
| 495 | 2014-10-23 | 0 | -20,000 | 0.00 | 2,322,340,531 | 0 | 2.650 | 2014-10-21 |
| 496 | 2014-10-10 | 20,000 | -33,000 | 0.00 | 2,322,340,531 | 54,600 | 2.730 | 2014-10-08 |
| 497 | 2014-10-03 | 53,000 | -52,000 | 0.00 | 2,322,340,531 | 143,100 | 2.700 | 2014-09-29 |
| 498 | 2014-09-30 | 105,000 | 105,000 | 0.00 | 2,322,340,531 | 292,950 | 2.790 | 2014-09-26 |
| 499 | 2013-08-01 | 0 | -10,000 | 0.00 | 2,322,340,031 | 0 | 2.350 | 2013-07-30 |
| 500 | 2013-06-14 | 10,000 | 10,000 | 0.00 | 2,322,340,031 | 23,800 | 2.380 | 2013-06-11 |
| 501 | 2013-06-13 | 0 | -10,000 | 0.00 | 2,322,340,031 | 0 | 2.370 | 2013-06-10 |
| 502 | 2013-06-10 | 10,000 | 10,000 | 0.00 | 2,322,340,031 | 21,700 | 2.170 | 2013-06-06 |
| 503 | 2012-11-12 | 0 | -20,000 | 0.00 | 2,322,229,531 | 0 | 1.650 | 2012-11-08 |
| 504 | 2012-11-09 | 20,000 | 20,000 | 0.00 | 2,322,229,531 | 34,000 | 1.700 | 2012-11-07 |
| 505 | 2012-10-31 | 0 | -25,000 | 0.00 | 2,322,229,531 | 0 | 1.690 | 2012-10-29 |
| 506 | 2012-10-18 | 25,000 | 5,000 | 0.00 | 2,322,229,531 | 43,250 | 1.730 | 2012-10-16 |
| 507 | 2012-10-11 | 20,000 | 5,000 | 0.00 | 2,322,229,531 | 36,400 | 1.820 | 2012-10-09 |
| 508 | 2012-10-05 | 15,000 | 5,000 | 0.00 | 2,322,229,531 | 27,450 | 1.830 | 2012-10-03 |
| 509 | 2012-10-04 | 10,000 | 10,000 | 0.00 | 2,322,229,531 | 18,600 | 1.860 | 2012-09-28 |
| 510 | 2012-09-20 | 0 | -10,000 | 0.00 | 2,322,229,531 | 0 | 1.830 | 2012-09-18 |
| 511 | 2012-09-19 | 10,000 | -10,000 | 0.00 | 2,322,229,531 | 17,600 | 1.760 | 2012-09-17 |
| 512 | 2012-09-18 | 20,000 | 10,000 | 0.00 | 2,322,229,531 | 33,400 | 1.670 | 2012-09-14 |
| 513 | 2012-09-14 | 10,000 | 10,000 | 0.00 | 2,322,229,531 | 16,400 | 1.640 | 2012-09-12 |
| 514 | 2012-08-13 | 0 | -5,000 | 0.00 | 2,322,229,531 | 0 | 1.580 | 2012-08-09 |
| 515 | 2012-07-24 | 5,000 | 5,000 | 0.00 | 2,322,229,531 | 7,450 | 1.490 | 2012-07-20 |
| 516 | 2012-07-23 | 0 | -5,000 | 0.00 | 2,322,229,531 | 0 | 1.490 | 2012-07-19 |
| 517 | 2012-07-20 | 5,000 | -10,000 | 0.00 | 2,322,229,531 | 7,750 | 1.550 | 2012-07-18 |
| 518 | 2012-07-18 | 15,000 | 5,000 | 0.00 | 2,322,229,531 | 21,150 | 1.410 | 2012-07-16 |
| 519 | 2012-07-13 | 10,000 | 10,000 | 0.00 | 2,322,229,531 | 14,100 | 1.410 | 2012-07-11 |
| 520 | 2011-11-18 | 0 | -300,000 | 0.00 | 2,322,208,031 | 0 | 0.930 | 2011-11-16 |
| 521 | 2011-11-09 | 300,000 | 200,000 | 0.01 | 2,322,208,031 | 288,000 | 0.960 | 2011-11-07 |
| 522 | 2011-11-04 | 100,000 | -200,000 | 0.00 | 2,322,208,031 | 104,000 | 1.040 | 2011-11-02 |
| 523 | 2011-10-13 | 300,000 | 300,000 | 0.01 | 2,329,208,031 | 297,000 | 0.990 | 2011-10-11 |
| 524 | 2011-01-04 | 0 | -10,000 | 0.00 | 2,342,675,478 | 0 | 0.980 | 2010-12-30 |
| 525 | 2010-11-25 | 10,000 | 10,000 | 0.00 | 2,342,675,478 | 10,000 | 1.000 | 2010-11-23 |
| 526 | 2010-10-29 | 0 | -10,000 | 0.00 | 2,031,483,833 | 0 | 1.100 | 2010-10-27 |
| 527 | 2010-10-27 | 10,000 | -30,000 | 0.00 | 2,031,483,833 | 12,000 | 1.200 | 2010-10-25 |
| 528 | 2010-10-26 | 40,000 | 30,000 | 0.00 | 2,031,483,833 | 46,000 | 1.150 | 2010-10-22 |
| 529 | 2010-10-21 | 10,000 | -10,000 | 0.00 | 2,031,483,833 | 10,900 | 1.090 | 2010-10-19 |
| 530 | 2010-10-13 | 20,000 | 20,000 | 0.00 | 4,062,967,666 | 22,200 | 1.110 | 2010-10-11 |
| 531 | 2007-08-21 | 0 | -69,000 | 0.00 | 4,062,967,666 | 0 | 0.510 | 2007-08-17 |
| 532 | 2007-07-26 | 69,000 | -64,000 | 0.00 | 4,062,967,666 | 39,675 | 0.575 | 2007-07-24 |
| 533 | 2007-07-19 | 133,000 | -60,000 | 0.00 | 4,062,967,666 | 75,810 | 0.570 | 2007-07-17 |
Webb-site Database - Powered By Linux Group