SUNEVISION HOLDINGS LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.060 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.700 | 2026-01-30 | |||||
| 3 | 2026-01-13 | 7,000 | -6,000 | 0.00 | 2,360,809,333 | 36,470 | 5.210 | 2026-01-09 |
| 4 | 2025-10-03 | 13,000 | -5,000 | 0.00 | 2,360,679,333 | 89,310 | 6.870 | 2025-09-30 |
| 5 | 2025-09-30 | 18,000 | 4,000 | 0.00 | 2,360,609,333 | 117,360 | 6.520 | 2025-09-26 |
| 6 | 2025-09-29 | 14,000 | -7,000 | 0.00 | 2,360,609,333 | 95,060 | 6.790 | 2025-09-25 |
| 7 | 2025-09-11 | 21,000 | 5,000 | 0.00 | 2,360,579,333 | 140,280 | 6.680 | 2025-09-09 |
| 8 | 2025-09-05 | 16,000 | 6,000 | 0.00 | 2,360,559,333 | 111,840 | 6.990 | 2025-09-03 |
| 9 | 2025-09-03 | 10,000 | -5,000 | 0.00 | 2,360,559,333 | 81,600 | 8.160 | 2025-09-01 |
| 10 | 2025-08-27 | 15,000 | -4,000 | 0.00 | 2,360,559,333 | 122,850 | 8.190 | 2025-08-25 |
| 11 | 2025-08-25 | 19,000 | 5,000 | 0.00 | 2,360,559,333 | 148,200 | 7.800 | 2025-08-21 |
| 12 | 2025-08-08 | 14,000 | 7,000 | 0.00 | 2,360,559,333 | 105,280 | 7.520 | 2025-08-06 |
| 13 | 2025-02-28 | 7,000 | -14,000 | 0.00 | 2,356,036,333 | 67,480 | 9.640 | 2025-02-26 |
| 14 | 2025-02-26 | 21,000 | 6,000 | 0.00 | 2,351,432,333 | 186,900 | 8.900 | 2025-02-24 |
| 15 | 2025-02-25 | 15,000 | -6,000 | 0.00 | 2,339,057,333 | 139,200 | 9.280 | 2025-02-21 |
| 16 | 2025-02-19 | 21,000 | 14,000 | 0.00 | 2,339,057,333 | 151,410 | 7.210 | 2025-02-17 |
| 17 | 2025-02-18 | 7,000 | -7,000 | 0.00 | 2,339,057,333 | 44,100 | 6.300 | 2025-02-14 |
| 18 | 2025-02-17 | 14,000 | -6,000 | 0.00 | 2,339,057,333 | 68,320 | 4.880 | 2025-02-13 |
| 19 | 2025-02-13 | 20,000 | -10,000 | 0.00 | 2,339,057,333 | 89,200 | 4.460 | 2025-02-11 |
| 20 | 2025-01-16 | 30,000 | 11,000 | 0.00 | 2,339,057,333 | 116,100 | 3.870 | 2025-01-14 |
| 21 | 2025-01-02 | 19,000 | -3,000 | 0.00 | 2,339,057,333 | 78,850 | 4.150 | 2024-12-27 |
| 22 | 2024-11-28 | 22,000 | 12,000 | 0.00 | 2,339,057,333 | 91,300 | 4.150 | 2024-11-26 |
| 23 | 2024-09-27 | 10,000 | -3,000 | 0.00 | 2,339,057,333 | 37,100 | 3.710 | 2024-09-25 |
| 24 | 2024-08-26 | 13,000 | -14,000 | 0.00 | 2,339,057,333 | 42,640 | 3.280 | 2024-08-22 |
| 25 | 2024-07-16 | 27,000 | -13,000 | 0.00 | 2,339,057,333 | 77,220 | 2.860 | 2024-07-12 |
| 26 | 2024-01-22 | 40,000 | -14,000 | 0.00 | 2,339,057,333 | 118,400 | 2.960 | 2024-01-18 |
| 27 | 2023-10-26 | 54,000 | 3,000 | 0.00 | 2,339,057,333 | 164,700 | 3.050 | 2023-10-24 |
| 28 | 2023-09-15 | 51,000 | 10,000 | 0.00 | 2,339,057,333 | 175,950 | 3.450 | 2023-09-13 |
| 29 | 2023-09-06 | 41,000 | 6,000 | 0.00 | 2,339,057,333 | 148,010 | 3.610 | 2023-09-04 |
| 30 | 2023-08-28 | 35,000 | -7,000 | 0.00 | 2,339,057,333 | 132,650 | 3.790 | 2023-08-24 |
| 31 | 2023-08-25 | 42,000 | -6,000 | 0.00 | 2,339,057,333 | 156,660 | 3.730 | 2023-08-23 |
| 32 | 2023-08-22 | 48,000 | 11,000 | 0.00 | 2,339,057,333 | 178,560 | 3.720 | 2023-08-18 |
| 33 | 2023-07-26 | 37,000 | 8,000 | 0.00 | 2,339,057,333 | 142,450 | 3.850 | 2023-07-24 |
| 34 | 2023-06-28 | 29,000 | 8,000 | 0.00 | 2,339,057,333 | 118,610 | 4.090 | 2023-06-26 |
| 35 | 2023-06-27 | 21,000 | 7,000 | 0.00 | 2,339,057,333 | 87,990 | 4.190 | 2023-06-23 |
| 36 | 2023-05-31 | 14,000 | -6,000 | 0.00 | 2,339,057,333 | 60,060 | 4.290 | 2023-05-29 |
| 37 | 2023-05-10 | 20,000 | -10,000 | 0.00 | 2,339,057,333 | 88,600 | 4.430 | 2023-05-08 |
| 38 | 2023-03-29 | 30,000 | -10,000 | 0.00 | 2,339,057,333 | 136,500 | 4.550 | 2023-03-27 |
| 39 | 2023-03-28 | 40,000 | -10,000 | 0.00 | 2,339,057,333 | 182,800 | 4.570 | 2023-03-24 |
| 40 | 2023-03-22 | 50,000 | -15,000 | 0.00 | 2,339,057,333 | 221,500 | 4.430 | 2023-03-20 |
| 41 | 2023-03-13 | 65,000 | -10,000 | 0.00 | 2,339,057,333 | 295,100 | 4.540 | 2023-03-09 |
| 42 | 2023-03-02 | 75,000 | -10,000 | 0.00 | 2,339,057,333 | 346,500 | 4.620 | 2023-02-28 |
| 43 | 2023-03-01 | 85,000 | -10,000 | 0.00 | 2,339,057,333 | 396,950 | 4.670 | 2023-02-27 |
| 44 | 2023-02-23 | 95,000 | 10,000 | 0.00 | 2,339,057,333 | 458,850 | 4.830 | 2023-02-21 |
| 45 | 2023-02-15 | 85,000 | 8,000 | 0.00 | 2,339,057,333 | 408,000 | 4.800 | 2023-02-13 |
| 46 | 2023-02-13 | 77,000 | -8,000 | 0.00 | 2,339,057,333 | 386,540 | 5.020 | 2023-02-09 |
| 47 | 2023-02-07 | 85,000 | -10,000 | 0.00 | 2,339,057,333 | 416,500 | 4.900 | 2023-02-03 |
| 48 | 2023-02-06 | 95,000 | -8,000 | 0.00 | 2,339,057,333 | 458,850 | 4.830 | 2023-02-02 |
| 49 | 2023-01-20 | 103,000 | -8,000 | 0.00 | 2,339,057,333 | 488,220 | 4.740 | 2023-01-18 |
| 50 | 2022-11-22 | 111,000 | 8,000 | 0.00 | 2,339,057,333 | 452,880 | 4.080 | 2022-11-18 |
| 51 | 2022-10-20 | 103,000 | -7,000 | 0.00 | 2,339,057,333 | 441,870 | 4.290 | 2022-10-18 |
| 52 | 2022-10-18 | 110,000 | -6,000 | 0.00 | 2,339,057,333 | 456,500 | 4.150 | 2022-10-14 |
| 53 | 2022-10-14 | 116,000 | 9,000 | 0.00 | 2,339,057,333 | 460,520 | 3.970 | 2022-10-12 |
| 54 | 2022-09-28 | 107,000 | 6,000 | 0.00 | 2,339,057,333 | 484,710 | 4.530 | 2022-09-26 |
| 55 | 2022-09-14 | 101,000 | 8,000 | 0.00 | 2,339,057,333 | 494,900 | 4.900 | 2022-09-09 |
| 56 | 2022-09-13 | 93,000 | 6,000 | 0.00 | 2,339,057,333 | 452,910 | 4.870 | 2022-09-08 |
| 57 | 2022-09-09 | 87,000 | 6,000 | 0.00 | 2,339,057,333 | 434,130 | 4.990 | 2022-09-07 |
| 58 | 2022-09-08 | 81,000 | 6,000 | 0.00 | 2,339,057,333 | 413,100 | 5.100 | 2022-09-06 |
| 59 | 2022-09-07 | 75,000 | -10,000 | 0.00 | 2,339,057,333 | 393,750 | 5.250 | 2022-09-05 |
| 60 | 2022-09-05 | 85,000 | 6,000 | 0.00 | 2,339,057,333 | 426,700 | 5.020 | 2022-09-01 |
| 61 | 2022-08-25 | 79,000 | 6,000 | 0.00 | 2,339,057,333 | 418,700 | 5.300 | 2022-08-23 |
| 62 | 2022-08-15 | 73,000 | -14,000 | 0.00 | 2,339,057,333 | 396,390 | 5.430 | 2022-08-11 |
| 63 | 2022-08-02 | 87,000 | 6,000 | 0.00 | 2,339,057,333 | 446,310 | 5.130 | 2022-07-29 |
| 64 | 2022-07-29 | 81,000 | 8,000 | 0.00 | 2,339,057,333 | 430,110 | 5.310 | 2022-07-27 |
| 65 | 2022-06-29 | 73,000 | -4,000 | 0.00 | 2,338,393,333 | 441,650 | 6.050 | 2022-06-27 |
| 66 | 2022-06-24 | 77,000 | 13,000 | 0.00 | 2,338,393,333 | 447,370 | 5.810 | 2022-06-22 |
| 67 | 2022-05-19 | 64,000 | 8,000 | 0.00 | 2,338,393,333 | 401,920 | 6.280 | 2022-05-17 |
| 68 | 2022-05-13 | 56,000 | 6,000 | 0.00 | 2,338,393,333 | 347,760 | 6.210 | 2022-05-11 |
| 69 | 2022-04-28 | 50,000 | -7,000 | 0.00 | 2,338,393,333 | 326,000 | 6.520 | 2022-04-26 |
| 70 | 2022-04-27 | 57,000 | -16,000 | 0.00 | 2,338,393,333 | 368,220 | 6.460 | 2022-04-25 |
| 71 | 2022-04-26 | 73,000 | -8,000 | 0.00 | 2,338,393,333 | 468,660 | 6.420 | 2022-04-22 |
| 72 | 2022-04-25 | 81,000 | -2,000 | 0.00 | 2,338,393,333 | 515,160 | 6.360 | 2022-04-21 |
| 73 | 2022-03-22 | 83,000 | -8,000 | 0.00 | 2,338,393,333 | 561,080 | 6.760 | 2022-03-18 |
| 74 | 2022-03-18 | 91,000 | -10,000 | 0.00 | 2,338,393,333 | 592,410 | 6.510 | 2022-03-16 |
| 75 | 2022-03-17 | 101,000 | -20,000 | 0.00 | 2,338,393,333 | 624,180 | 6.180 | 2022-03-15 |
| 76 | 2022-03-11 | 121,000 | 6,000 | 0.01 | 2,338,393,333 | 770,770 | 6.370 | 2022-03-09 |
| 77 | 2022-03-07 | 115,000 | 6,000 | 0.00 | 2,338,393,333 | 764,750 | 6.650 | 2022-03-03 |
| 78 | 2022-03-04 | 109,000 | 6,000 | 0.00 | 2,338,393,333 | 746,650 | 6.850 | 2022-03-02 |
| 79 | 2022-03-02 | 103,000 | 6,000 | 0.00 | 2,338,393,333 | 716,880 | 6.960 | 2022-02-28 |
| 80 | 2022-02-28 | 97,000 | 6,000 | 0.00 | 2,338,393,333 | 686,760 | 7.080 | 2022-02-24 |
| 81 | 2022-02-25 | 91,000 | -6,000 | 0.00 | 2,338,393,333 | 655,200 | 7.200 | 2022-02-23 |
| 82 | 2022-02-24 | 97,000 | 8,000 | 0.00 | 2,338,393,333 | 687,730 | 7.090 | 2022-02-22 |
| 83 | 2022-02-23 | 89,000 | -12,000 | 0.00 | 2,338,393,333 | 639,910 | 7.190 | 2022-02-21 |
| 84 | 2022-02-16 | 101,000 | -8,000 | 0.00 | 2,338,393,333 | 712,050 | 7.050 | 2022-02-14 |
| 85 | 2022-02-07 | 109,000 | -16,000 | 0.00 | 2,338,393,333 | 740,110 | 6.790 | 2022-01-28 |
| 86 | 2022-01-21 | 125,000 | 6,000 | 0.01 | 2,338,343,333 | 902,500 | 7.220 | 2022-01-19 |
| 87 | 2022-01-04 | 119,000 | -5,000 | 0.01 | 2,338,343,333 | 878,220 | 7.380 | 2021-12-30 |
| 88 | 2021-12-16 | 124,000 | -6,000 | 0.01 | 2,338,297,333 | 881,640 | 7.110 | 2021-12-14 |
| 89 | 2021-10-07 | 130,000 | 6,000 | 0.01 | 2,338,087,333 | 899,600 | 6.920 | 2021-10-05 |
| 90 | 2021-09-06 | 124,000 | 5,000 | 0.01 | 2,337,777,333 | 1,014,320 | 8.180 | 2021-09-02 |
| 91 | 2021-09-03 | 119,000 | 5,000 | 0.01 | 2,337,777,333 | 961,520 | 8.080 | 2021-09-01 |
| 92 | 2021-07-22 | 114,000 | 5,000 | 0.00 | 2,337,669,333 | 923,400 | 8.100 | 2021-07-20 |
| 93 | 2021-07-12 | 109,000 | -14,000 | 0.00 | 2,337,669,333 | 899,250 | 8.250 | 2021-07-08 |
| 94 | 2021-07-08 | 123,000 | 36,000 | 0.01 | 2,337,669,333 | 961,860 | 7.820 | 2021-07-06 |
| 95 | 2021-06-07 | 87,000 | 10,000 | 0.00 | 2,336,889,333 | 672,510 | 7.730 | 2021-06-03 |
| 96 | 2021-05-13 | 77,000 | 5,000 | 0.00 | 2,336,349,333 | 605,990 | 7.870 | 2021-05-11 |
| 97 | 2021-04-29 | 72,000 | 8,000 | 0.00 | 2,336,256,333 | 577,440 | 8.020 | 2021-04-27 |
| 98 | 2021-04-14 | 64,000 | 12,000 | 0.00 | 2,336,256,333 | 502,400 | 7.850 | 2021-04-12 |
| 99 | 2021-04-09 | 52,000 | -14 | 0.00 | 2,336,256,333 | 410,800 | 7.900 | 2021-04-07 |
| 100 | 2021-03-15 | 52,014 | -10,000 | 0.00 | 2,336,151,333 | 395,827 | 7.610 | 2021-03-11 |
| 101 | 2021-03-02 | 62,014 | -10,000 | 0.00 | 2,336,151,333 | 487,430 | 7.860 | 2021-02-26 |
| 102 | 2021-02-25 | 72,014 | 10,000 | 0.00 | 2,335,858,333 | 563,870 | 7.830 | 2021-02-23 |
| 103 | 2021-02-24 | 62,014 | 14,000 | 0.00 | 2,335,768,333 | 495,492 | 7.990 | 2021-02-22 |
| 104 | 2021-02-23 | 48,014 | -10,000 | 0.00 | 2,335,768,333 | 412,440 | 8.590 | 2021-02-19 |
| 105 | 2021-02-22 | 58,014 | -24,000 | 0.00 | 2,335,768,333 | 475,135 | 8.190 | 2021-02-18 |
| 106 | 2021-01-27 | 82,014 | 8,000 | 0.00 | 2,335,768,333 | 582,299 | 7.100 | 2021-01-25 |
| 107 | 2021-01-18 | 74,014 | -9,000 | 0.00 | 2,335,456,333 | 526,980 | 7.120 | 2021-01-14 |
| 108 | 2021-01-14 | 83,014 | 8,000 | 0.00 | 2,335,456,333 | 586,079 | 7.060 | 2021-01-12 |
| 109 | 2021-01-08 | 75,014 | -10,000 | 0.00 | 2,335,383,333 | 580,608 | 7.740 | 2021-01-06 |
| 110 | 2020-11-25 | 85,014 | 9,000 | 0.00 | 2,334,568,333 | 629,954 | 7.410 | 2020-11-23 |
| 111 | 2020-10-21 | 76,014 | 10,000 | 0.00 | 2,334,468,333 | 537,419 | 7.070 | 2020-10-19 |
| 112 | 2020-10-16 | 66,014 | -10,000 | 0.00 | 2,334,468,333 | 493,785 | 7.480 | 2020-10-14 |
| 113 | 2020-10-15 | 76,014 | -6,000 | 0.00 | 2,334,468,333 | 546,541 | 7.190 | 2020-10-12 |
| 114 | 2020-09-30 | 82,014 | -8,000 | 0.00 | 2,330,213,333 | 510,947 | 6.230 | 2020-09-28 |
| 115 | 2020-08-14 | 90,014 | 8,000 | 0.00 | 2,330,013,333 | 490,576 | 5.450 | 2020-08-12 |
| 116 | 2020-07-16 | 82,014 | 8,000 | 0.00 | 2,329,193,333 | 494,544 | 6.030 | 2020-07-14 |
| 117 | 2020-07-13 | 74,014 | -7,000 | 0.00 | 2,329,193,333 | 515,137 | 6.960 | 2020-07-09 |
| 118 | 2020-07-02 | 81,014 | 12,000 | 0.00 | 2,329,193,333 | 494,185 | 6.100 | 2020-06-29 |
| 119 | 2020-05-27 | 69,014 | 10,000 | 0.00 | 2,328,993,333 | 340,239 | 4.930 | 2020-05-25 |
| 120 | 2020-03-17 | 59,014 | 10,000 | 0.00 | 2,328,547,833 | 271,464 | 4.600 | 2020-03-13 |
| 121 | 2019-12-05 | 49,014 | 8,000 | 0.00 | 2,328,547,833 | 248,501 | 5.070 | 2019-12-03 |
| 122 | 2019-10-25 | 41,014 | 1,000 | 0.00 | 2,328,017,833 | 237,061 | 5.780 | 2019-10-23 |
| 123 | 2019-07-31 | 40,014 | -1,000 | 0.00 | 2,327,116,833 | 239,684 | 5.990 | 2019-07-29 |
| 124 | 2019-07-30 | 41,014 | 8,000 | 0.00 | 2,326,582,833 | 262,079 | 6.390 | 2019-07-26 |
| 125 | 2019-07-25 | 33,014 | 1,000 | 0.00 | 2,326,582,833 | 220,864 | 6.690 | 2019-07-23 |
| 126 | 2019-04-09 | 32,014 | -6,000 | 0.00 | 2,326,132,833 | 223,778 | 6.990 | 2019-04-04 |
| 127 | 2019-03-22 | 38,014 | -6,000 | 0.00 | 2,325,452,833 | 264,197 | 6.950 | 2019-03-20 |
| 128 | 2018-07-30 | 44,014 | -1,000 | 0.00 | 2,325,412,333 | 249,119 | 5.660 | 2018-07-26 |
| 129 | 2018-07-27 | 45,014 | 1,000 | 0.00 | 2,325,412,333 | 239,925 | 5.330 | 2018-07-25 |
| 130 | 2018-02-09 | 44,014 | 6,000 | 0.00 | 2,322,721,833 | 247,799 | 5.630 | 2018-02-07 |
| 131 | 2018-02-08 | 38,014 | 9,000 | 0.00 | 2,322,721,833 | 217,820 | 5.730 | 2018-02-06 |
| 132 | 2018-01-26 | 29,014 | 8,000 | 0.00 | 2,322,721,833 | 182,788 | 6.300 | 2018-01-24 |
| 133 | 2018-01-22 | 21,014 | -13,000 | 0.00 | 2,322,721,833 | 146,888 | 6.990 | 2018-01-18 |
| 134 | 2018-01-05 | 34,014 | -8,000 | 0.00 | 2,322,721,833 | 212,247 | 6.240 | 2018-01-03 |
| 135 | 2017-11-22 | 42,014 | -11,000 | 0.00 | 2,322,721,833 | 259,647 | 6.180 | 2017-11-20 |
| 136 | 2017-11-13 | 53,014 | 8,000 | 0.00 | 2,322,721,833 | 319,144 | 6.020 | 2017-11-09 |
| 137 | 2017-11-10 | 45,014 | -10,000 | 0.00 | 2,322,721,833 | 279,537 | 6.210 | 2017-11-08 |
| 138 | 2017-11-02 | 55,014 | -8,000 | 0.00 | 2,322,710,833 | 295,975 | 5.380 | 2017-10-31 |
| 139 | 2017-10-11 | 63,014 | 14,000 | 0.00 | 2,322,650,833 | 329,563 | 5.230 | 2017-10-09 |
| 140 | 2017-09-22 | 49,014 | -8,000 | 0.00 | 2,322,619,833 | 270,067 | 5.510 | 2017-09-20 |
| 141 | 2017-09-01 | 57,014 | 10,000 | 0.00 | 2,322,619,833 | 277,088 | 4.860 | 2017-08-30 |
| 142 | 2017-08-10 | 47,014 | 8,000 | 0.00 | 2,322,619,333 | 237,891 | 5.060 | 2017-08-08 |
| 143 | 2017-07-04 | 39,014 | 10,000 | 0.00 | 2,322,616,833 | 192,339 | 4.930 | 2017-06-30 |
| 144 | 2017-02-17 | 29,014 | -10,000 | 0.00 | 2,322,375,833 | 122,439 | 4.220 | 2017-02-15 |
| 145 | 2017-02-16 | 39,014 | -9,000 | 0.00 | 2,322,375,833 | 157,226 | 4.030 | 2017-02-14 |
| 146 | 2017-02-13 | 48,014 | -1,000 | 0.00 | 2,322,375,833 | 190,616 | 3.970 | 2017-02-09 |
| 147 | 2017-02-02 | 49,014 | -2,000 | 0.00 | 2,322,375,833 | 183,312 | 3.740 | 2017-01-26 |
| 148 | 2016-11-01 | 51,014 | 20,000 | 0.00 | 2,322,373,333 | 195,384 | 3.830 | 2016-10-28 |
| 149 | 2016-08-01 | 31,014 | -1,000 | 0.00 | 2,322,372,833 | 97,694 | 3.150 | 2016-07-28 |
| 150 | 2015-11-25 | 32,014 | -16,000 | 0.00 | 2,322,372,833 | 78,754 | 2.460 | 2015-11-23 |
| 151 | 2015-10-16 | 48,014 | -16,000 | 0.00 | 2,322,372,833 | 120,035 | 2.500 | 2015-10-14 |
| 152 | 2015-09-29 | 64,014 | 20,000 | 0.00 | 2,322,371,333 | 151,713 | 2.370 | 2015-09-24 |
| 153 | 2015-09-24 | 44,014 | -10,000 | 0.00 | 2,322,371,333 | 106,514 | 2.420 | 2015-09-22 |
| 154 | 2015-09-21 | 54,014 | -14,000 | 0.00 | 2,322,371,333 | 127,473 | 2.360 | 2015-09-17 |
| 155 | 2015-09-10 | 68,014 | -12,000 | 0.00 | 2,322,371,333 | 157,112 | 2.310 | 2015-09-08 |
| 156 | 2015-09-04 | 80,014 | 25,000 | 0.00 | 2,322,371,333 | 176,031 | 2.200 | 2015-09-01 |
| 157 | 2015-08-04 | 55,014 | -14,000 | 0.00 | 2,322,371,333 | 137,535 | 2.500 | 2015-07-31 |
| 158 | 2015-07-09 | 69,014 | -10,000 | 0.00 | 2,322,371,333 | 162,873 | 2.360 | 2015-07-07 |
| 159 | 2015-07-08 | 79,014 | -30,000 | 0.00 | 2,322,371,333 | 192,794 | 2.440 | 2015-07-06 |
| 160 | 2015-05-29 | 109,014 | 30,000 | 0.00 | 2,322,371,333 | 301,969 | 2.770 | 2015-05-27 |
| 161 | 2015-05-21 | 79,014 | -105,000 | 0.00 | 2,322,371,333 | 215,708 | 2.730 | 2015-05-19 |
| 162 | 2015-05-20 | 184,014 | 105,000 | 0.01 | 2,322,371,333 | 506,039 | 2.750 | 2015-05-18 |
| 163 | 2015-05-12 | 79,014 | 20,000 | 0.00 | 2,322,371,333 | 210,967 | 2.670 | 2015-05-08 |
| 164 | 2015-05-06 | 59,014 | -10,000 | 0.00 | 2,322,371,333 | 165,239 | 2.800 | 2015-05-04 |
| 165 | 2015-05-04 | 69,014 | -250,000 | 0.00 | 2,322,371,333 | 189,098 | 2.740 | 2015-04-29 |
| 166 | 2015-04-24 | 319,014 | 12,000 | 0.01 | 2,322,371,333 | 877,289 | 2.750 | 2015-04-22 |
| 167 | 2015-04-15 | 307,014 | -10,000 | 0.01 | 2,322,371,333 | 914,902 | 2.980 | 2015-04-13 |
| 168 | 2015-04-10 | 317,014 | -75,000 | 0.01 | 2,322,371,333 | 890,809 | 2.810 | 2015-04-08 |
| 169 | 2015-04-09 | 392,014 | 360,000 | 0.02 | 2,322,371,333 | 1,125,080 | 2.870 | 2015-04-02 |
| 170 | 2015-04-08 | 32,014 | -20,000 | 0.00 | 2,322,371,333 | 85,157 | 2.660 | 2015-04-01 |
| 171 | 2015-04-01 | 52,014 | 20,000 | 0.00 | 2,322,371,333 | 127,954 | 2.460 | 2015-03-30 |
| 172 | 2014-12-22 | 32,014 | -20,000 | 0.00 | 2,322,340,531 | 79,075 | 2.470 | 2014-12-18 |
| 173 | 2014-12-09 | 52,014 | -12,000 | 0.00 | 2,322,340,531 | 126,914 | 2.440 | 2014-12-05 |
| 174 | 2014-12-04 | 64,014 | -18,000 | 0.00 | 2,322,340,531 | 155,554 | 2.430 | 2014-12-02 |
| 175 | 2014-06-24 | 82,014 | -16,000 | 0.00 | 2,322,340,531 | 218,977 | 2.670 | 2014-06-20 |
| 176 | 2014-06-23 | 98,014 | -10,000 | 0.00 | 2,322,340,531 | 255,817 | 2.610 | 2014-06-19 |
| 177 | 2014-06-13 | 108,014 | -10,000 | 0.00 | 2,322,340,531 | 264,634 | 2.450 | 2014-06-11 |
| 178 | 2014-05-12 | 118,014 | 20,000 | 0.01 | 2,322,340,531 | 280,873 | 2.380 | 2014-05-08 |
| 179 | 2014-05-02 | 98,014 | -18,000 | 0.00 | 2,322,340,531 | 239,154 | 2.440 | 2014-04-29 |
| 180 | 2014-04-15 | 116,014 | 12,000 | 0.00 | 2,322,340,531 | 287,715 | 2.480 | 2014-04-11 |
| 181 | 2014-04-04 | 104,014 | 11,000 | 0.00 | 2,322,340,531 | 266,276 | 2.560 | 2014-04-02 |
| 182 | 2014-04-03 | 93,014 | -30,000 | 0.00 | 2,322,340,531 | 235,325 | 2.530 | 2014-04-01 |
| 183 | 2014-04-01 | 123,014 | 20,000 | 0.01 | 2,322,340,531 | 302,614 | 2.460 | 2014-03-28 |
| 184 | 2014-03-31 | 103,014 | -10,000 | 0.00 | 2,322,340,531 | 249,294 | 2.420 | 2014-03-27 |
| 185 | 2014-03-24 | 113,014 | 10,000 | 0.00 | 2,322,340,531 | 283,665 | 2.510 | 2014-03-20 |
| 186 | 2014-03-20 | 103,014 | -30,000 | 0.00 | 2,322,340,531 | 265,776 | 2.580 | 2014-03-18 |
| 187 | 2014-03-19 | 133,014 | 16,000 | 0.01 | 2,322,340,531 | 344,506 | 2.590 | 2014-03-17 |
| 188 | 2014-03-17 | 117,014 | -1,000 | 0.01 | 2,322,340,531 | 311,257 | 2.660 | 2014-03-13 |
| 189 | 2014-03-14 | 118,014 | 18,000 | 0.01 | 2,322,340,531 | 317,458 | 2.690 | 2014-03-12 |
| 190 | 2014-03-13 | 100,014 | -18,000 | 0.00 | 2,322,340,531 | 275,039 | 2.750 | 2014-03-11 |
| 191 | 2014-03-11 | 118,014 | 45,000 | 0.01 | 2,322,340,531 | 315,097 | 2.670 | 2014-03-07 |
| 192 | 2014-03-03 | 73,014 | -2,000 | 0.00 | 2,322,340,531 | 205,169 | 2.810 | 2014-02-27 |
| 193 | 2014-02-28 | 75,014 | 2,000 | 0.00 | 2,322,340,531 | 210,789 | 2.810 | 2014-02-26 |
| 194 | 2014-02-27 | 73,014 | 22,000 | 0.00 | 2,322,340,531 | 202,979 | 2.780 | 2014-02-25 |
| 195 | 2014-02-21 | 51,014 | -60,000 | 0.00 | 2,322,340,531 | 145,390 | 2.850 | 2014-02-19 |
| 196 | 2014-02-19 | 111,014 | -24,000 | 0.00 | 2,322,340,531 | 313,059 | 2.820 | 2014-02-17 |
| 197 | 2014-02-18 | 135,014 | 20,000 | 0.01 | 2,322,340,531 | 365,888 | 2.710 | 2014-02-14 |
| 198 | 2014-02-17 | 115,014 | 10,000 | 0.00 | 2,322,340,531 | 311,688 | 2.710 | 2014-02-13 |
| 199 | 2014-01-27 | 105,014 | -20,000 | 0.00 | 2,322,340,531 | 277,237 | 2.640 | 2014-01-23 |
| 200 | 2014-01-15 | 125,014 | -1,000 | 0.01 | 2,322,340,531 | 260,029 | 2.080 | 2014-01-13 |
| 201 | 2014-01-03 | 126,014 | -8,000 | 0.01 | 2,322,340,531 | 281,011 | 2.230 | 2013-12-30 |
| 202 | 2014-01-02 | 134,014 | -22,000 | 0.01 | 2,322,340,531 | 298,851 | 2.230 | 2013-12-27 |
| 203 | 2013-12-30 | 156,014 | -30,000 | 0.01 | 2,322,340,031 | 344,791 | 2.210 | 2013-12-23 |
| 204 | 2013-12-23 | 186,014 | -20,000 | 0.01 | 2,322,340,031 | 411,091 | 2.210 | 2013-12-19 |
| 205 | 2013-12-18 | 206,014 | 40,000 | 0.01 | 2,322,340,031 | 461,471 | 2.240 | 2013-12-16 |
| 206 | 2013-12-13 | 166,014 | -20,000 | 0.01 | 2,322,340,031 | 376,852 | 2.270 | 2013-12-11 |
| 207 | 2013-11-28 | 186,014 | -40,000 | 0.01 | 2,322,340,031 | 433,413 | 2.330 | 2013-11-26 |
| 208 | 2013-11-26 | 226,014 | -50,000 | 0.01 | 2,322,340,031 | 526,613 | 2.330 | 2013-11-22 |
| 209 | 2013-11-25 | 276,014 | -15,000 | 0.01 | 2,322,340,031 | 637,592 | 2.310 | 2013-11-21 |
| 210 | 2013-11-21 | 291,014 | -75,000 | 0.01 | 2,322,340,031 | 678,063 | 2.330 | 2013-11-19 |
| 211 | 2013-11-13 | 366,014 | -30,000 | 0.02 | 2,322,340,031 | 849,152 | 2.320 | 2013-11-11 |
| 212 | 2013-11-12 | 396,014 | -20,000 | 0.02 | 2,322,340,031 | 910,832 | 2.300 | 2013-11-08 |
| 213 | 2013-11-08 | 416,014 | -40,000 | 0.02 | 2,322,340,031 | 965,152 | 2.320 | 2013-11-06 |
| 214 | 2013-10-30 | 456,014 | -28,000 | 0.02 | 2,322,340,031 | 1,094,434 | 2.400 | 2013-10-28 |
| 215 | 2013-10-29 | 484,014 | -38,000 | 0.02 | 2,322,340,031 | 1,156,793 | 2.390 | 2013-10-25 |
| 216 | 2013-10-28 | 522,014 | -20,000 | 0.02 | 2,322,340,031 | 1,252,834 | 2.400 | 2013-10-24 |
| 217 | 2013-10-25 | 542,014 | 20,000 | 0.02 | 2,322,340,031 | 1,289,993 | 2.380 | 2013-10-23 |
| 218 | 2013-10-23 | 522,014 | 20,000 | 0.02 | 2,322,340,031 | 1,278,934 | 2.450 | 2013-10-21 |
| 219 | 2013-10-21 | 502,014 | -22,000 | 0.02 | 2,322,340,031 | 1,209,854 | 2.410 | 2013-10-17 |
| 220 | 2013-10-15 | 524,014 | 22,000 | 0.02 | 2,322,340,031 | 1,283,834 | 2.450 | 2013-10-10 |
| 221 | 2013-10-10 | 502,014 | 150,000 | 0.02 | 2,322,340,031 | 1,149,612 | 2.290 | 2013-10-08 |
| 222 | 2013-10-04 | 352,014 | -14,000 | 0.02 | 2,322,340,031 | 816,672 | 2.320 | 2013-10-02 |
| 223 | 2013-10-03 | 366,014 | -20,000 | 0.02 | 2,322,340,031 | 830,852 | 2.270 | 2013-09-30 |
| 224 | 2013-10-02 | 386,014 | -20,000 | 0.02 | 2,322,340,031 | 895,552 | 2.320 | 2013-09-27 |
| 225 | 2013-09-30 | 406,014 | -17,000 | 0.02 | 2,322,340,031 | 946,013 | 2.330 | 2013-09-26 |
| 226 | 2013-09-25 | 423,014 | -34,000 | 0.02 | 2,322,340,031 | 989,853 | 2.340 | 2013-09-23 |
| 227 | 2013-09-06 | 457,014 | 20,000 | 0.02 | 2,322,340,031 | 1,028,282 | 2.250 | 2013-09-04 |
| 228 | 2013-09-05 | 437,014 | 20,000 | 0.02 | 2,322,340,031 | 996,392 | 2.280 | 2013-09-03 |
| 229 | 2013-08-30 | 417,014 | 17,000 | 0.02 | 2,322,340,031 | 959,132 | 2.300 | 2013-08-28 |
| 230 | 2013-08-29 | 400,014 | 68,000 | 0.02 | 2,322,340,031 | 924,032 | 2.310 | 2013-08-27 |
| 231 | 2013-08-28 | 332,014 | 30,000 | 0.01 | 2,322,340,031 | 766,952 | 2.310 | 2013-08-26 |
| 232 | 2013-08-27 | 302,014 | 28,000 | 0.01 | 2,322,340,031 | 697,652 | 2.310 | 2013-08-23 |
| 233 | 2013-08-19 | 274,014 | 40,000 | 0.01 | 2,322,340,031 | 665,854 | 2.430 | 2013-08-15 |
| 234 | 2013-08-09 | 234,014 | 12,000 | 0.01 | 2,322,340,031 | 545,253 | 2.330 | 2013-08-07 |
| 235 | 2013-08-06 | 222,014 | -18,000 | 0.01 | 2,322,340,031 | 528,393 | 2.380 | 2013-08-02 |
| 236 | 2013-08-05 | 240,014 | -27,000 | 0.01 | 2,322,340,031 | 571,233 | 2.380 | 2013-08-01 |
| 237 | 2013-08-02 | 267,014 | -18,000 | 0.01 | 2,322,340,031 | 632,823 | 2.370 | 2013-07-31 |
| 238 | 2013-08-01 | 285,014 | -32,000 | 0.01 | 2,322,340,031 | 669,783 | 2.350 | 2013-07-30 |
| 239 | 2013-07-31 | 317,014 | 1,000 | 0.01 | 2,322,340,031 | 741,813 | 2.340 | 2013-07-29 |
| 240 | 2013-07-25 | 316,014 | 20,000 | 0.01 | 2,322,340,031 | 745,793 | 2.360 | 2013-07-23 |
| 241 | 2013-07-23 | 296,014 | 20,000 | 0.01 | 2,322,340,031 | 692,673 | 2.340 | 2013-07-19 |
| 242 | 2013-07-18 | 276,014 | 39,000 | 0.01 | 2,322,340,031 | 659,673 | 2.390 | 2013-07-16 |
| 243 | 2013-07-17 | 237,014 | 20,000 | 0.01 | 2,322,340,031 | 571,204 | 2.410 | 2013-07-15 |
| 244 | 2013-07-16 | 217,014 | -16,000 | 0.01 | 2,322,340,031 | 514,323 | 2.370 | 2013-07-12 |
| 245 | 2013-07-02 | 233,014 | 20,000 | 0.01 | 2,322,340,031 | 526,612 | 2.260 | 2013-06-27 |
| 246 | 2013-06-28 | 213,014 | -20,000 | 0.01 | 2,322,340,031 | 479,282 | 2.250 | 2013-06-26 |
| 247 | 2013-06-27 | 233,014 | 8,000 | 0.01 | 2,322,340,031 | 519,621 | 2.230 | 2013-06-25 |
| 248 | 2013-06-26 | 225,014 | -20,000 | 0.01 | 2,322,340,031 | 490,531 | 2.180 | 2013-06-24 |
| 249 | 2013-06-24 | 245,014 | 60,000 | 0.01 | 2,322,340,031 | 561,082 | 2.290 | 2013-06-20 |
| 250 | 2013-06-21 | 185,014 | -70,000 | 0.01 | 2,322,340,031 | 442,183 | 2.390 | 2013-06-19 |
| 251 | 2013-06-20 | 255,014 | -7,000 | 0.01 | 2,322,340,031 | 614,584 | 2.410 | 2013-06-18 |
| 252 | 2013-06-13 | 262,014 | -34,000 | 0.01 | 2,322,340,031 | 620,973 | 2.370 | 2013-06-10 |
| 253 | 2013-06-06 | 296,014 | -20,000 | 0.01 | 2,322,340,031 | 660,111 | 2.230 | 2013-06-04 |
| 254 | 2013-06-05 | 316,014 | 5,000 | 0.01 | 2,322,340,031 | 682,590 | 2.160 | 2013-06-03 |
| 255 | 2013-05-31 | 311,014 | 20,000 | 0.01 | 2,322,340,031 | 681,121 | 2.190 | 2013-05-29 |
| 256 | 2013-05-29 | 291,014 | -20,000 | 0.01 | 2,322,230,031 | 657,692 | 2.260 | 2013-05-27 |
| 257 | 2013-05-28 | 311,014 | -30,000 | 0.01 | 2,322,230,031 | 674,900 | 2.170 | 2013-05-24 |
| 258 | 2013-05-27 | 341,014 | 20,000 | 0.01 | 2,322,230,031 | 716,129 | 2.100 | 2013-05-23 |
| 259 | 2013-05-24 | 321,014 | 30,000 | 0.01 | 2,322,230,031 | 680,550 | 2.120 | 2013-05-22 |
| 260 | 2013-05-23 | 291,014 | 30,000 | 0.01 | 2,322,230,031 | 628,590 | 2.160 | 2013-05-21 |
| 261 | 2013-05-22 | 261,014 | 54,000 | 0.01 | 2,322,230,031 | 582,061 | 2.230 | 2013-05-20 |
| 262 | 2013-05-21 | 207,014 | -50,000 | 0.01 | 2,322,230,031 | 476,132 | 2.300 | 2013-05-16 |
| 263 | 2013-05-20 | 257,014 | -10,000 | 0.01 | 2,322,230,031 | 583,422 | 2.270 | 2013-05-15 |
| 264 | 2013-05-16 | 267,014 | -74,000 | 0.01 | 2,322,230,031 | 576,750 | 2.160 | 2013-05-14 |
| 265 | 2013-05-14 | 341,014 | -30,000 | 0.01 | 2,322,230,031 | 726,360 | 2.130 | 2013-05-10 |
| 266 | 2013-05-09 | 371,014 | 50,000 | 0.02 | 2,322,230,031 | 742,028 | 2.000 | 2013-05-07 |
| 267 | 2013-05-07 | 321,014 | 73,000 | 0.01 | 2,322,230,031 | 635,608 | 1.980 | 2013-05-03 |
| 268 | 2013-05-06 | 248,014 | 50,000 | 0.01 | 2,322,230,031 | 486,107 | 1.960 | 2013-05-02 |
| 269 | 2013-05-03 | 198,014 | -80,000 | 0.01 | 2,322,230,031 | 398,008 | 2.010 | 2013-04-30 |
| 270 | 2013-05-02 | 278,014 | -50,000 | 0.01 | 2,322,230,031 | 539,347 | 1.940 | 2013-04-29 |
| 271 | 2013-04-26 | 328,014 | -30,000 | 0.01 | 2,322,230,031 | 613,386 | 1.870 | 2013-04-24 |
| 272 | 2013-04-23 | 358,014 | -20,000 | 0.02 | 2,322,230,031 | 644,425 | 1.800 | 2013-04-19 |
| 273 | 2013-04-19 | 378,014 | 40,000 | 0.02 | 2,322,230,031 | 680,425 | 1.800 | 2013-04-17 |
| 274 | 2013-04-16 | 338,014 | 20,000 | 0.01 | 2,322,230,031 | 621,946 | 1.840 | 2013-04-12 |
| 275 | 2013-04-15 | 318,014 | 30,000 | 0.01 | 2,322,230,031 | 594,686 | 1.870 | 2013-04-11 |
| 276 | 2013-04-11 | 288,014 | -40,000 | 0.01 | 2,322,230,031 | 541,466 | 1.880 | 2013-04-09 |
| 277 | 2013-04-05 | 328,014 | 40,000 | 0.01 | 2,322,230,031 | 629,787 | 1.920 | 2013-04-02 |
| 278 | 2013-03-25 | 288,014 | -20,000 | 0.01 | 2,322,230,031 | 564,507 | 1.960 | 2013-03-21 |
| 279 | 2013-03-06 | 308,014 | -30,000 | 0.01 | 2,322,230,031 | 631,429 | 2.050 | 2013-03-04 |
| 280 | 2013-02-28 | 338,014 | 20,000 | 0.01 | 2,322,230,031 | 665,888 | 1.970 | 2013-02-26 |
| 281 | 2013-02-26 | 318,014 | 30,000 | 0.01 | 2,322,230,031 | 658,289 | 2.070 | 2013-02-22 |
| 282 | 2013-02-22 | 288,014 | -21,000 | 0.01 | 2,322,230,031 | 610,590 | 2.120 | 2013-02-20 |
| 283 | 2013-02-21 | 309,014 | -20,000 | 0.01 | 2,322,230,031 | 624,208 | 2.020 | 2013-02-19 |
| 284 | 2013-02-20 | 329,014 | -28,000 | 0.01 | 2,322,230,031 | 677,769 | 2.060 | 2013-02-18 |
| 285 | 2013-02-19 | 357,014 | 1,000 | 0.02 | 2,322,230,031 | 724,738 | 2.030 | 2013-02-15 |
| 286 | 2013-02-14 | 356,014 | -40,000 | 0.02 | 2,322,230,031 | 658,626 | 1.850 | 2013-02-07 |
| 287 | 2013-02-06 | 396,014 | 20,000 | 0.02 | 2,322,230,031 | 728,666 | 1.840 | 2013-02-04 |
| 288 | 2013-02-05 | 376,014 | -20,000 | 0.02 | 2,322,230,031 | 718,187 | 1.910 | 2013-02-01 |
| 289 | 2013-01-31 | 396,014 | 40,000 | 0.02 | 2,322,230,031 | 728,666 | 1.840 | 2013-01-29 |
| 290 | 2013-01-30 | 356,014 | -20,000 | 0.02 | 2,322,229,531 | 637,265 | 1.790 | 2013-01-28 |
| 291 | 2013-01-28 | 376,014 | 30,000 | 0.02 | 2,322,229,531 | 605,383 | 1.610 | 2013-01-24 |
| 292 | 2013-01-17 | 346,014 | -28,000 | 0.01 | 2,322,229,531 | 567,463 | 1.640 | 2013-01-15 |
| 293 | 2013-01-09 | 374,014 | 30,000 | 0.02 | 2,322,229,531 | 594,682 | 1.590 | 2013-01-07 |
| 294 | 2013-01-07 | 344,014 | 20,000 | 0.01 | 2,322,229,531 | 553,863 | 1.610 | 2013-01-03 |
| 295 | 2012-12-21 | 324,014 | 40,000 | 0.01 | 2,322,229,531 | 515,182 | 1.590 | 2012-12-19 |
| 296 | 2012-12-20 | 284,014 | 20,000 | 0.01 | 2,322,229,531 | 465,783 | 1.640 | 2012-12-18 |
| 297 | 2012-12-12 | 264,014 | 30,000 | 0.01 | 2,322,229,531 | 440,903 | 1.670 | 2012-12-10 |
| 298 | 2012-12-06 | 234,014 | -30,000 | 0.01 | 2,322,229,531 | 388,463 | 1.660 | 2012-12-04 |
| 299 | 2012-11-20 | 264,014 | -50,000 | 0.01 | 2,322,229,531 | 435,623 | 1.650 | 2012-11-16 |
| 300 | 2012-11-15 | 314,014 | 20,000 | 0.01 | 2,322,229,531 | 514,983 | 1.640 | 2012-11-13 |
| 301 | 2012-11-12 | 294,014 | 30,000 | 0.01 | 2,322,229,531 | 485,123 | 1.650 | 2012-11-08 |
| 302 | 2012-11-01 | 264,014 | -30,000 | 0.01 | 2,322,229,531 | 454,104 | 1.720 | 2012-10-30 |
| 303 | 2012-10-22 | 294,014 | 20,000 | 0.01 | 2,322,229,531 | 496,884 | 1.690 | 2012-10-18 |
| 304 | 2012-10-15 | 274,014 | 50,000 | 0.01 | 2,322,229,531 | 485,005 | 1.770 | 2012-10-11 |
| 305 | 2012-10-05 | 224,014 | 33,000 | 0.01 | 2,322,229,531 | 409,946 | 1.830 | 2012-10-03 |
| 306 | 2012-09-28 | 191,014 | 20,000 | 0.01 | 2,322,229,531 | 349,556 | 1.830 | 2012-09-26 |
| 307 | 2012-09-21 | 171,014 | 30,000 | 0.01 | 2,322,229,531 | 314,666 | 1.840 | 2012-09-19 |
| 308 | 2012-09-20 | 141,014 | -40,000 | 0.01 | 2,322,229,531 | 258,056 | 1.830 | 2012-09-18 |
| 309 | 2012-09-18 | 181,014 | 30,000 | 0.01 | 2,322,229,531 | 302,293 | 1.670 | 2012-09-14 |
| 310 | 2012-09-17 | 151,014 | 7,000 | 0.01 | 2,322,229,531 | 247,663 | 1.640 | 2012-09-13 |
| 311 | 2012-09-05 | 144,014 | 30,000 | 0.01 | 2,322,229,531 | 236,183 | 1.640 | 2012-09-03 |
| 312 | 2012-09-04 | 114,014 | -20,000 | 0.00 | 2,322,229,531 | 181,282 | 1.590 | 2012-08-31 |
| 313 | 2012-07-31 | 134,014 | 1,000 | 0.01 | 2,322,229,531 | 197,001 | 1.470 | 2012-07-27 |
| 314 | 2012-07-23 | 133,014 | 20,000 | 0.01 | 2,322,229,531 | 198,191 | 1.490 | 2012-07-19 |
| 315 | 2012-07-18 | 113,014 | -100,000 | 0.00 | 2,322,229,531 | 159,350 | 1.410 | 2012-07-16 |
| 316 | 2012-07-16 | 213,014 | 60,000 | 0.01 | 2,322,229,531 | 308,870 | 1.450 | 2012-07-12 |
| 317 | 2012-07-06 | 153,014 | -50,000 | 0.01 | 2,322,229,531 | 223,400 | 1.460 | 2012-07-04 |
| 318 | 2012-06-22 | 203,014 | -30,000 | 0.01 | 2,322,229,531 | 257,828 | 1.270 | 2012-06-20 |
| 319 | 2012-06-12 | 233,014 | -38,000 | 0.01 | 2,322,229,531 | 272,626 | 1.170 | 2012-06-08 |
| 320 | 2012-06-11 | 271,014 | -70,000 | 0.01 | 2,322,229,531 | 322,507 | 1.190 | 2012-06-07 |
| 321 | 2012-05-25 | 341,014 | -30,000 | 0.01 | 2,322,229,531 | 375,115 | 1.100 | 2012-05-23 |
| 322 | 2012-05-15 | 371,014 | -29,000 | 0.02 | 2,322,229,531 | 396,985 | 1.070 | 2012-05-11 |
| 323 | 2012-04-24 | 400,014 | -20,000 | 0.02 | 2,322,209,531 | 444,016 | 1.110 | 2012-04-20 |
| 324 | 2012-04-11 | 420,014 | -30,000 | 0.02 | 2,322,209,531 | 474,616 | 1.130 | 2012-04-05 |
| 325 | 2012-04-10 | 450,014 | -60,000 | 0.02 | 2,322,209,531 | 486,015 | 1.080 | 2012-04-03 |
| 326 | 2012-04-05 | 510,014 | -141,000 | 0.02 | 2,322,209,531 | 535,515 | 1.050 | 2012-04-02 |
| 327 | 2012-04-03 | 651,014 | -50,000 | 0.03 | 2,322,209,531 | 703,095 | 1.080 | 2012-03-30 |
| 328 | 2012-03-29 | 701,014 | -30,000 | 0.03 | 2,322,209,531 | 792,146 | 1.130 | 2012-03-27 |
| 329 | 2012-03-28 | 731,014 | -40,000 | 0.03 | 2,322,209,531 | 804,115 | 1.100 | 2012-03-26 |
| 330 | 2012-03-23 | 771,014 | 40,000 | 0.03 | 2,322,209,531 | 863,536 | 1.120 | 2012-03-21 |
| 331 | 2012-03-22 | 731,014 | -40,000 | 0.03 | 2,322,209,531 | 840,666 | 1.150 | 2012-03-20 |
| 332 | 2012-03-21 | 771,014 | -40,000 | 0.03 | 2,322,209,531 | 886,666 | 1.150 | 2012-03-19 |
| 333 | 2012-03-20 | 811,014 | 40,000 | 0.03 | 2,322,209,531 | 981,327 | 1.210 | 2012-03-16 |
| 334 | 2012-03-19 | 771,014 | -30,000 | 0.03 | 2,322,209,531 | 894,376 | 1.160 | 2012-03-15 |
| 335 | 2012-03-16 | 801,014 | 118,000 | 0.03 | 2,322,209,531 | 905,146 | 1.130 | 2012-03-14 |
| 336 | 2012-03-15 | 683,014 | 50,000 | 0.03 | 2,322,209,531 | 799,126 | 1.170 | 2012-03-13 |
| 337 | 2012-03-13 | 633,014 | -40,000 | 0.03 | 2,322,209,531 | 708,976 | 1.120 | 2012-03-09 |
| 338 | 2012-03-07 | 673,014 | 40,000 | 0.03 | 2,322,209,531 | 720,125 | 1.070 | 2012-03-05 |
| 339 | 2012-03-06 | 633,014 | -90,000 | 0.03 | 2,322,209,531 | 696,315 | 1.100 | 2012-03-02 |
| 340 | 2012-03-05 | 723,014 | -120,000 | 0.03 | 2,322,209,531 | 751,935 | 1.040 | 2012-03-01 |
| 341 | 2012-02-27 | 843,014 | 30,000 | 0.04 | 2,322,209,531 | 876,735 | 1.040 | 2012-02-23 |
| 342 | 2012-02-24 | 813,014 | 36,000 | 0.04 | 2,322,209,531 | 829,274 | 1.020 | 2012-02-22 |
| 343 | 2012-02-22 | 777,014 | -40,000 | 0.03 | 2,322,209,531 | 738,163 | 0.950 | 2012-02-20 |
| 344 | 2012-02-03 | 817,014 | 40,000 | 0.04 | 2,322,209,531 | 776,163 | 0.950 | 2012-02-01 |
| 345 | 2012-02-02 | 777,014 | -50,000 | 0.03 | 2,322,209,531 | 761,474 | 0.980 | 2012-01-31 |
| 346 | 2012-01-20 | 827,014 | -30,000 | 0.04 | 2,322,209,531 | 752,583 | 0.910 | 2012-01-18 |
| 347 | 2012-01-06 | 857,014 | 20,000 | 0.04 | 2,322,209,531 | 779,883 | 0.910 | 2012-01-04 |
| 348 | 2011-12-19 | 837,014 | -500 | 0.04 | 2,322,208,031 | 753,313 | 0.900 | 2011-12-15 |
| 349 | 2011-12-09 | 837,514 | 50,000 | 0.04 | 2,322,208,031 | 745,387 | 0.890 | 2011-12-07 |
| 350 | 2011-11-30 | 787,514 | 40,000 | 0.03 | 2,322,208,031 | 716,638 | 0.910 | 2011-11-28 |
| 351 | 2011-11-23 | 747,514 | -2,000 | 0.03 | 2,322,208,031 | 672,763 | 0.900 | 2011-11-21 |
| 352 | 2011-11-18 | 749,514 | 60,000 | 0.03 | 2,322,208,031 | 697,048 | 0.930 | 2011-11-16 |
| 353 | 2011-11-01 | 689,514 | 30,000 | 0.03 | 2,322,208,031 | 730,885 | 1.060 | 2011-10-28 |
| 354 | 2011-10-28 | 659,514 | 30,000 | 0.03 | 2,329,208,031 | 685,895 | 1.040 | 2011-10-26 |
| 355 | 2011-10-27 | 629,514 | 50,000 | 0.03 | 2,329,208,031 | 648,399 | 1.030 | 2011-10-25 |
| 356 | 2011-10-25 | 579,514 | 40,000 | 0.02 | 2,329,208,031 | 596,899 | 1.030 | 2011-10-21 |
| 357 | 2011-10-20 | 539,514 | 30,000 | 0.02 | 2,329,208,031 | 544,909 | 1.010 | 2011-10-18 |
| 358 | 2011-10-19 | 509,514 | 30,000 | 0.02 | 2,329,208,031 | 540,085 | 1.060 | 2011-10-17 |
| 359 | 2011-10-17 | 479,514 | 40,000 | 0.02 | 2,329,208,031 | 489,104 | 1.020 | 2011-10-13 |
| 360 | 2011-10-10 | 439,514 | 30,000 | 0.02 | 2,329,208,031 | 417,538 | 0.950 | 2011-10-06 |
| 361 | 2011-10-04 | 409,514 | -70,000 | 0.02 | 2,329,208,031 | 393,133 | 0.960 | 2011-09-30 |
| 362 | 2011-09-28 | 479,514 | -10,000 | 0.02 | 2,329,208,031 | 450,743 | 0.940 | 2011-09-26 |
| 363 | 2011-09-27 | 489,514 | -30,000 | 0.02 | 2,329,208,031 | 479,724 | 0.980 | 2011-09-23 |
| 364 | 2011-09-26 | 519,514 | 15,000 | 0.02 | 2,329,208,031 | 509,124 | 0.980 | 2011-09-22 |
| 365 | 2011-09-23 | 504,514 | -200,000 | 0.02 | 2,329,208,031 | 539,830 | 1.070 | 2011-09-21 |
| 366 | 2011-09-22 | 704,514 | 340,000 | 0.03 | 2,329,208,031 | 739,740 | 1.050 | 2011-09-20 |
| 367 | 2011-09-21 | 364,514 | 5,000 | 0.02 | 2,329,208,031 | 400,965 | 1.100 | 2011-09-19 |
| 368 | 2011-09-20 | 359,514 | -20,000 | 0.02 | 2,329,208,031 | 377,490 | 1.050 | 2011-09-16 |
| 369 | 2011-09-16 | 379,514 | 30,000 | 0.02 | 2,329,208,031 | 371,924 | 0.980 | 2011-09-14 |
| 370 | 2011-09-02 | 349,514 | -20,000 | 0.02 | 2,329,208,031 | 311,067 | 0.890 | 2011-08-31 |
| 371 | 2011-08-15 | 369,514 | 20,000 | 0.02 | 2,329,207,531 | 310,392 | 0.840 | 2011-08-11 |
| 372 | 2011-08-09 | 349,514 | 20,000 | 0.02 | 2,329,207,531 | 314,563 | 0.900 | 2011-08-05 |
| 373 | 2011-08-01 | 329,514 | -30,000 | 0.01 | 2,329,207,531 | 322,924 | 0.980 | 2011-07-28 |
| 374 | 2011-06-15 | 359,514 | 30,000 | 0.02 | 2,333,752,994 | 334,348 | 0.930 | 2011-06-13 |
| 375 | 2011-05-25 | 329,514 | -30,000 | 0.01 | 2,336,912,994 | 316,333 | 0.960 | 2011-05-23 |
| 376 | 2011-04-27 | 359,514 | -20,000 | 0.02 | 2,336,912,994 | 348,729 | 0.970 | 2011-04-21 |
| 377 | 2011-04-26 | 379,514 | 14,000 | 0.02 | 2,336,912,994 | 360,538 | 0.950 | 2011-04-20 |
| 378 | 2011-04-21 | 365,514 | 70,000 | 0.02 | 2,336,912,994 | 347,238 | 0.950 | 2011-04-19 |
| 379 | 2011-04-18 | 295,514 | 20,000 | 0.01 | 2,336,912,994 | 286,649 | 0.970 | 2011-04-14 |
| 380 | 2011-04-15 | 275,514 | 50,000 | 0.01 | 2,336,912,994 | 264,493 | 0.960 | 2011-04-13 |
| 381 | 2011-03-31 | 225,514 | -222,000 | 0.01 | 2,336,912,994 | 221,004 | 0.980 | 2011-03-29 |
| 382 | 2011-03-28 | 447,514 | -257,500 | 0.02 | 2,342,774,994 | 438,564 | 0.980 | 2011-03-24 |
| 383 | 2011-03-25 | 705,014 | 150,000 | 0.03 | 2,342,774,994 | 705,014 | 1.000 | 2011-03-23 |
| 384 | 2011-03-23 | 555,014 | 330,000 | 0.02 | 2,342,774,994 | 549,464 | 0.990 | 2011-03-21 |
| 385 | 2011-03-22 | 225,014 | -100,000 | 0.01 | 2,342,774,994 | 216,013 | 0.960 | 2011-03-18 |
| 386 | 2011-03-21 | 325,014 | -80,000 | 0.01 | 2,342,774,994 | 305,513 | 0.940 | 2011-03-17 |
| 387 | 2011-03-18 | 405,014 | 200,000 | 0.02 | 2,342,774,994 | 396,914 | 0.980 | 2011-03-16 |
| 388 | 2011-03-17 | 205,014 | 10,000 | 0.01 | 2,342,774,994 | 196,813 | 0.960 | 2011-03-15 |
| 389 | 2011-03-16 | 195,014 | -10,000 | 0.01 | 2,342,774,994 | 195,014 | 1.000 | 2011-03-14 |
| 390 | 2011-03-02 | 205,014 | 30,000 | 0.01 | 2,342,774,994 | 190,663 | 0.930 | 2011-02-28 |
| 391 | 2011-02-11 | 175,014 | -20,000 | 0.01 | 2,342,748,994 | 185,515 | 1.060 | 2011-02-09 |
| 392 | 2011-01-21 | 195,014 | -50,000 | 0.01 | 2,342,675,478 | 196,964 | 1.010 | 2011-01-19 |
| 393 | 2011-01-12 | 245,014 | -40,000 | 0.01 | 2,342,675,478 | 257,265 | 1.050 | 2011-01-10 |
| 394 | 2011-01-11 | 285,014 | -60,000 | 0.01 | 2,342,675,478 | 293,564 | 1.030 | 2011-01-07 |
| 395 | 2011-01-10 | 345,014 | -120,000 | 0.01 | 2,342,675,478 | 341,564 | 0.990 | 2011-01-06 |
| 396 | 2011-01-07 | 465,014 | 60,000 | 0.02 | 2,342,675,478 | 460,364 | 0.990 | 2011-01-05 |
| 397 | 2010-12-30 | 405,014 | -144,500 | 0.02 | 2,342,675,478 | 380,713 | 0.940 | 2010-12-28 |
| 398 | 2010-12-21 | 549,514 | -100,000 | 0.02 | 2,342,675,478 | 467,087 | 0.850 | 2010-12-17 |
| 399 | 2010-12-17 | 649,514 | -61,000 | 0.03 | 2,342,675,478 | 558,582 | 0.860 | 2010-12-15 |
| 400 | 2010-12-15 | 710,514 | -60,000 | 0.03 | 2,342,675,478 | 618,147 | 0.870 | 2010-12-13 |
| 401 | 2010-12-07 | 770,514 | -193,000 | 0.03 | 2,342,675,478 | 693,463 | 0.900 | 2010-12-03 |
| 402 | 2010-12-06 | 963,514 | 113,000 | 0.04 | 2,342,675,478 | 896,068 | 0.930 | 2010-12-02 |
| 403 | 2010-12-02 | 850,514 | 37,000 | 0.04 | 2,342,675,478 | 714,432 | 0.840 | 2010-11-30 |
| 404 | 2010-11-26 | 813,514 | -658,500 | 0.03 | 2,342,675,478 | 789,109 | 0.970 | 2010-11-24 |
| 405 | 2010-11-25 | 1,472,014 | 1,294,507 | 0.06 | 2,342,675,478 | 1,472,014 | 1.000 | 2010-11-23 |
| 406 | 2010-11-17 | 177,507 | -50,000 | 0.01 | 2,031,483,833 | 181,057 | 1.020 | 2010-11-15 |
| 407 | 2010-11-10 | 227,507 | -139,000 | 0.01 | 2,031,483,833 | 250,258 | 1.100 | 2010-11-08 |
| 408 | 2010-11-08 | 366,507 | -261,000 | 0.02 | 2,031,483,833 | 406,823 | 1.110 | 2010-11-04 |
| 409 | 2010-11-04 | 627,507 | -407,000 | 0.03 | 2,031,483,833 | 690,258 | 1.100 | 2010-11-02 |
| 410 | 2010-10-29 | 1,034,507 | -100,000 | 0.05 | 2,031,483,833 | 1,137,958 | 1.100 | 2010-10-27 |
| 411 | 2010-10-26 | 1,134,507 | -60,000 | 0.06 | 2,031,483,833 | 1,304,683 | 1.150 | 2010-10-22 |
| 412 | 2010-10-25 | 1,194,507 | -100,000 | 0.06 | 2,031,483,833 | 1,242,287 | 1.040 | 2010-10-21 |
| 413 | 2010-10-22 | 1,294,507 | 86,000 | 0.06 | 2,031,483,833 | 1,359,232 | 1.050 | 2010-10-20 |
| 414 | 2010-10-21 | 1,208,507 | -1,208,507 | 0.06 | 2,031,483,833 | 1,317,273 | 1.090 | 2010-10-19 |
| 415 | 2010-10-20 | 2,417,014 | 100,000 | 0.06 | 4,062,967,666 | 2,682,886 | 1.110 | 2010-10-18 |
| 416 | 2010-10-19 | 2,317,014 | -242,000 | 0.06 | 4,062,967,666 | 2,560,300 | 1.105 | 2010-10-15 |
| 417 | 2010-10-18 | 2,559,014 | 140,000 | 0.06 | 4,062,967,666 | 2,802,120 | 1.095 | 2010-10-14 |
| 418 | 2010-10-15 | 2,419,014 | 240,000 | 0.06 | 4,062,967,666 | 2,721,391 | 1.125 | 2010-10-13 |
| 419 | 2010-10-14 | 2,179,014 | 270,000 | 0.05 | 4,062,967,666 | 2,451,391 | 1.125 | 2010-10-12 |
| 420 | 2010-10-12 | 1,909,014 | -40,000 | 0.05 | 4,062,967,666 | 2,147,641 | 1.125 | 2010-10-08 |
| 421 | 2010-10-11 | 1,949,014 | -460,000 | 0.05 | 4,062,967,666 | 2,231,621 | 1.145 | 2010-10-07 |
| 422 | 2010-10-07 | 2,409,014 | 733,000 | 0.06 | 4,062,967,666 | 2,842,637 | 1.180 | 2010-10-05 |
| 423 | 2010-10-06 | 1,676,014 | 138,000 | 0.04 | 4,062,967,666 | 1,835,235 | 1.095 | 2010-10-04 |
| 424 | 2010-10-04 | 1,538,014 | 52,000 | 0.04 | 4,062,967,666 | 1,699,505 | 1.105 | 2010-09-29 |
| 425 | 2010-09-30 | 1,486,014 | 522,000 | 0.04 | 4,062,967,666 | 1,597,465 | 1.075 | 2010-09-28 |
| 426 | 2010-09-29 | 964,014 | -636,000 | 0.02 | 4,062,967,666 | 1,132,716 | 1.175 | 2010-09-27 |
| 427 | 2010-09-28 | 1,600,014 | 601,000 | 0.04 | 4,062,967,666 | 1,872,016 | 1.170 | 2010-09-24 |
| 428 | 2010-09-27 | 999,014 | 424,000 | 0.02 | 4,062,967,666 | 1,038,975 | 1.040 | 2010-09-22 |
| 429 | 2010-09-24 | 575,014 | 468,000 | 0.01 | 4,062,967,666 | 563,514 | 0.980 | 2010-09-21 |
| 430 | 2010-04-28 | 107,014 | -60,000 | 0.00 | 4,062,967,666 | 66,349 | 0.620 | 2010-04-26 |
| 431 | 2010-04-15 | 167,014 | 60,000 | 0.00 | 4,062,967,666 | 96,033 | 0.575 | 2010-04-13 |
| 432 | 2010-03-19 | 107,014 | -80,000 | 0.00 | 4,062,967,666 | 61,533 | 0.575 | 2010-03-17 |
| 433 | 2010-02-25 | 187,014 | 80,000 | 0.00 | 4,062,967,666 | 98,182 | 0.525 | 2010-02-23 |
| 434 | 2010-02-10 | 107,014 | -1,000 | 0.00 | 4,062,967,666 | 55,647 | 0.520 | 2010-02-08 |
| 435 | 2010-01-29 | 108,014 | -60,000 | 0.00 | 4,062,967,666 | 63,188 | 0.585 | 2010-01-27 |
| 436 | 2010-01-07 | 168,014 | -86,000 | 0.00 | 4,062,967,666 | 81,487 | 0.485 | 2010-01-05 |
| 437 | 2009-11-06 | 254,014 | 80,000 | 0.01 | 4,062,967,666 | 111,766 | 0.440 | 2009-11-04 |
| 438 | 2009-09-11 | 174,014 | -1,000 | 0.00 | 4,062,967,666 | 80,917 | 0.465 | 2009-09-09 |
| 439 | 2009-08-06 | 175,014 | -60,000 | 0.00 | 4,062,967,666 | 84,007 | 0.480 | 2009-08-04 |
| 440 | 2009-05-13 | 235,014 | -60,000 | 0.01 | 4,062,967,666 | 90,480 | 0.385 | 2009-05-11 |
| 441 | 2009-02-26 | 295,014 | -164,000 | 0.01 | 4,062,967,666 | 91,454 | 0.310 | 2009-02-24 |
| 442 | 2009-02-16 | 459,014 | 100,000 | 0.01 | 4,062,967,666 | 117,049 | 0.255 | 2009-02-12 |
| 443 | 2009-01-06 | 359,014 | -62,000 | 0.01 | 4,062,967,666 | 91,549 | 0.255 | 2009-01-02 |
| 444 | 2008-12-22 | 421,014 | -41,000 | 0.01 | 4,062,967,666 | 103,148 | 0.245 | 2008-12-18 |
| 445 | 2008-11-17 | 462,014 | 100,000 | 0.01 | 4,062,967,666 | 99,333 | 0.215 | 2008-11-13 |
| 446 | 2008-06-05 | 362,014 | -1,000 | 0.01 | 4,062,967,666 | 177,387 | 0.490 | 2008-06-03 |
| 447 | 2008-04-14 | 363,014 | -40,000 | 0.01 | 4,062,967,666 | 174,247 | 0.480 | 2008-04-10 |
| 448 | 2008-01-18 | 403,014 | 80,000 | 0.01 | 4,062,967,666 | 201,507 | 0.500 | 2008-01-16 |
| 449 | 2007-11-22 | 323,014 | 80,000 | 0.01 | 4,062,967,666 | 182,503 | 0.565 | 2007-11-20 |
| 450 | 2007-11-20 | 243,014 | -200,000 | 0.01 | 4,062,967,666 | 140,948 | 0.580 | 2007-11-16 |
| 451 | 2007-11-19 | 443,014 | -600,000 | 0.01 | 4,062,967,666 | 261,378 | 0.590 | 2007-11-15 |
| 452 | 2007-11-16 | 1,043,014 | 613,000 | 0.03 | 4,062,967,666 | 631,023 | 0.605 | 2007-11-14 |
| 453 | 2007-11-13 | 430,014 | 200,000 | 0.01 | 4,062,967,666 | 253,708 | 0.590 | 2007-11-09 |
| 454 | 2007-10-22 | 230,014 | 65,000 | 0.01 | 4,062,967,666 | 135,708 | 0.590 | 2007-10-17 |
| 455 | 2007-10-05 | 165,014 | -1,000 | 0.00 | 4,062,967,666 | 94,883 | 0.575 | 2007-10-03 |
| 456 | 2007-10-04 | 166,014 | 1,000 | 0.00 | 4,062,967,666 | 97,118 | 0.585 | 2007-10-02 |
| 457 | 2007-09-24 | 165,014 | -80,000 | 0.00 | 4,062,967,666 | 102,309 | 0.620 | 2007-09-20 |
| 458 | 2007-09-04 | 245,014 | 40,000 | 0.01 | 4,062,967,666 | 135,983 | 0.555 | 2007-08-31 |
| 459 | 2007-07-13 | 205,014 | 100,000 | 0.01 | 4,062,967,666 | 115,833 | 0.565 | 2007-07-11 |
Webb-site Database - Powered By Linux Group