Yixin Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02858  2017-11-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.750 2026-02-02
2 2026-02-03 2.850 2026-01-30
3 2026-01-27 519,000 30,000 0.01 6,787,178,701 1,473,960 2.840 2026-01-23
4 2026-01-15 489,000 -30,000 0.01 6,787,178,701 1,334,970 2.730 2026-01-13
5 2026-01-09 519,000 20,000 0.01 6,787,178,701 1,219,650 2.350 2026-01-07
6 2026-01-07 499,000 10,000 0.01 6,787,178,701 1,232,530 2.470 2026-01-05
7 2026-01-05 489,000 -20,000 0.01 6,787,178,701 1,237,170 2.530 2025-12-30
8 2025-12-22 509,000 40,000 0.01 6,787,178,701 1,313,220 2.580 2025-12-18
9 2025-12-16 469,000 -20,000 0.01 6,787,178,701 1,350,720 2.880 2025-12-12
10 2025-12-15 489,000 -20,000 0.01 6,787,178,701 1,476,780 3.020 2025-12-11
11 2025-12-11 509,000 -40,000 0.01 6,787,178,701 1,425,200 2.800 2025-12-09
12 2025-11-21 549,000 -500 0.01 6,787,178,701 1,240,740 2.260 2025-11-19
13 2025-11-20 549,500 30,000 0.01 6,787,178,701 1,219,890 2.220 2025-11-18
14 2025-11-12 519,500 -70,000 0.01 6,787,178,701 1,096,145 2.110 2025-11-10
15 2025-10-31 589,500 50,000 0.01 6,787,178,701 1,450,170 2.460 2025-10-28
16 2025-10-30 539,500 -30,000 0.01 6,787,178,701 1,440,465 2.670 2025-10-27
17 2025-10-21 569,500 -41,000 0.01 6,787,178,701 1,412,360 2.480 2025-10-17
18 2025-10-17 610,500 -9,000 0.01 6,787,178,701 1,599,510 2.620 2025-10-15
19 2025-10-15 619,500 50,000 0.01 6,787,178,701 1,623,090 2.620 2025-10-13
20 2025-09-08 569,500 100,000 0.01 6,780,178,701 1,611,685 2.830 2025-09-04
21 2025-08-28 469,500 -1,000 0.01 6,775,428,701 1,441,365 3.070 2025-08-26
22 2025-08-20 470,500 -100,000 0.01 6,775,428,701 1,312,695 2.790 2025-08-18
23 2025-08-04 570,500 50,000 0.01 6,775,428,701 1,437,660 2.520 2025-07-31
24 2025-07-31 520,500 50,000 0.01 6,775,428,701 1,400,145 2.690 2025-07-29
25 2025-07-22 470,500 -34,000 0.01 6,775,428,701 1,270,350 2.700 2025-07-18
26 2025-07-18 504,500 -16,000 0.01 6,775,428,701 1,316,745 2.610 2025-07-16
27 2025-07-16 520,500 -20,000 0.01 6,775,428,701 1,327,275 2.550 2025-07-14
28 2025-07-10 540,500 -300,000 0.01 6,775,428,701 1,356,655 2.510 2025-07-08
29 2025-07-07 840,500 50,000 0.01 6,775,428,701 1,899,530 2.260 2025-07-03
30 2025-07-04 790,500 100,000 0.01 6,775,428,701 1,857,675 2.350 2025-07-02
31 2025-05-28 690,500 -10,000 0.01 6,757,678,701 1,332,665 1.930 2025-05-26
32 2025-05-23 700,500 -50,000 0.01 6,757,678,701 1,450,035 2.070 2025-05-21
33 2025-05-13 750,500 50,000 0.01 6,757,678,701 1,516,010 2.020 2025-05-09
34 2025-05-09 700,500 20,000 0.01 6,757,678,701 1,471,050 2.100 2025-05-07
35 2025-05-06 680,500 -20,000 0.01 6,757,678,701 1,449,465 2.130 2025-04-30
36 2025-04-28 700,500 -100,000 0.01 6,757,594,701 1,415,010 2.020 2025-04-24
37 2025-04-25 800,500 40,000 0.01 6,757,594,701 1,472,920 1.840 2025-04-23
38 2025-04-23 760,500 50,000 0.01 6,757,594,701 1,285,245 1.690 2025-04-17
39 2025-04-14 710,500 -35,000 0.01 6,757,594,701 1,250,480 1.760 2025-04-10
40 2025-04-10 745,500 35,000 0.01 6,757,594,701 1,215,165 1.630 2025-04-08
41 2025-03-28 710,500 -45,000 0.01 6,757,594,701 1,321,530 1.860 2025-03-26
42 2025-03-20 755,500 20,000 0.01 6,757,594,701 1,254,130 1.660 2025-03-18
43 2025-03-12 735,500 -1,000 0.01 6,757,594,701 867,890 1.180 2025-03-10
44 2025-03-06 736,500 -100,000 0.01 6,757,594,701 832,245 1.130 2025-03-04
45 2025-03-05 836,500 -50,000 0.01 6,757,594,701 961,975 1.150 2025-03-03
46 2025-03-04 886,500 150,000 0.01 6,757,594,701 1,028,340 1.160 2025-02-28
47 2025-02-26 736,500 -89,000 0.01 6,757,594,701 1,045,830 1.420 2025-02-24
48 2025-01-16 825,500 -50,000 0.01 6,524,128,512 652,145 0.790 2025-01-14
49 2025-01-07 875,500 -50,000 0.01 6,524,128,512 726,665 0.830 2025-01-03
50 2025-01-03 925,500 50,000 0.01 6,524,128,512 851,460 0.920 2024-12-30
51 2024-12-20 875,500 -50,000 0.01 6,524,128,512 822,970 0.940 2024-12-18
52 2024-12-16 925,500 50,000 0.01 6,524,128,512 934,755 1.010 2024-12-12
53 2024-12-13 875,500 -100,000 0.01 6,524,128,512 866,745 0.990 2024-12-11
54 2024-12-12 975,500 50,000 0.01 6,524,128,512 819,420 0.840 2024-12-10
55 2024-12-11 925,500 100,000 0.01 6,524,128,512 823,695 0.890 2024-12-09
56 2024-10-08 825,500 30,000 0.01 6,524,128,512 693,420 0.840 2024-10-04
57 2024-09-23 795,500 -2,000 0.01 6,524,128,512 556,850 0.700 2024-09-19
58 2024-05-03 797,500 -1,500 0.01 6,524,065,512 534,325 0.670 2024-04-30
59 2024-04-22 799,000 -50,000 0.01 6,524,065,512 503,370 0.630 2024-04-18
60 2024-03-07 849,000 55,000 0.01 6,524,065,512 526,380 0.620 2024-03-05
61 2023-11-16 794,000 -500 0.01 6,524,065,512 508,160 0.640 2023-11-14
62 2023-08-24 794,500 -500 0.01 6,524,013,012 635,600 0.800 2023-08-22
63 2023-08-15 795,000 -20,000 0.01 6,524,013,012 628,050 0.790 2023-08-11
64 2023-03-02 815,000 2,000 0.01 6,523,873,012 937,250 1.150 2023-02-28
65 2022-12-19 813,000 -50,000 0.01 6,523,873,012 780,480 0.960 2022-12-15
66 2022-12-15 863,000 50,000 0.01 6,523,873,012 871,630 1.010 2022-12-13
67 2022-12-13 813,000 -23,000 0.01 6,523,873,012 837,390 1.030 2022-12-09
68 2022-12-09 836,000 -3,500 0.01 6,523,873,012 861,080 1.030 2022-12-07
69 2022-10-19 839,500 -68,000 0.01 6,523,855,512 654,810 0.780 2022-10-17
70 2022-09-20 907,500 45,000 0.01 6,523,855,512 853,050 0.940 2022-09-16
71 2022-07-04 862,500 -50,000 0.01 6,523,771,512 991,875 1.150 2022-06-29
72 2022-06-30 912,500 50,000 0.01 6,523,771,512 1,095,000 1.200 2022-06-28
73 2022-06-29 862,500 -2,000 0.01 6,523,771,512 1,052,250 1.220 2022-06-27
74 2022-06-21 864,500 -38,000 0.01 6,523,771,512 942,305 1.090 2022-06-17
75 2022-06-15 902,500 30,000 0.01 6,523,771,512 803,225 0.890 2022-06-13
76 2022-06-07 872,500 -30,000 0.01 6,523,771,512 715,450 0.820 2022-06-02
77 2022-04-14 902,500 -40,000 0.01 6,523,771,512 758,100 0.840 2022-04-12
78 2022-04-04 942,500 40,000 0.01 6,519,050,012 772,850 0.820 2022-03-31
79 2022-03-03 902,500 500 0.01 6,519,050,012 1,073,975 1.190 2022-03-01
80 2021-12-30 902,000 -10,000 0.01 6,519,050,012 1,091,420 1.210 2021-12-28
81 2021-11-09 912,000 -100,000 0.01 6,513,562,575 1,386,240 1.520 2021-11-05
82 2021-11-08 1,012,000 100,000 0.02 6,513,562,575 1,629,320 1.610 2021-11-04
83 2021-10-27 912,000 -10,000 0.01 6,513,345,575 1,386,240 1.520 2021-10-25
84 2021-09-21 922,000 -500 0.01 6,513,202,075 1,465,980 1.590 2021-09-17
85 2021-08-04 922,500 -1,500 0.01 6,469,877,863 1,761,975 1.910 2021-08-02
86 2021-07-28 924,000 -500 0.01 6,469,877,863 1,977,360 2.140 2021-07-26
87 2021-07-15 924,500 10,000 0.01 6,469,877,863 2,052,390 2.220 2021-07-13
88 2021-06-29 914,500 30,000 0.01 6,469,157,863 1,993,610 2.180 2021-06-25
89 2021-06-02 884,500 -50,000 0.01 6,469,157,863 2,211,250 2.500 2021-05-31
90 2021-06-01 934,500 10,000 0.01 6,469,157,863 2,336,250 2.500 2021-05-28
91 2021-05-18 924,500 -15,000 0.01 6,376,710,363 2,412,945 2.610 2021-05-14
92 2021-05-11 939,500 15,000 0.01 6,376,710,363 2,395,725 2.550 2021-05-07
93 2021-05-03 924,500 -46,000 0.01 6,376,710,363 2,477,660 2.680 2021-04-29
94 2021-04-29 970,500 -38,500 0.02 6,376,600,363 2,668,875 2.750 2021-04-27
95 2021-04-28 1,009,000 -10,000 0.02 6,376,600,363 2,764,660 2.740 2021-04-26
96 2021-04-21 1,019,000 35,000 0.02 6,376,600,363 2,741,110 2.690 2021-04-19
97 2021-04-14 984,000 10,000 0.02 6,376,600,363 2,558,400 2.600 2021-04-12
98 2021-04-01 974,000 25,000 0.02 6,376,600,363 2,639,540 2.710 2021-03-30
99 2021-03-10 949,000 -1,000 0.01 6,376,600,363 2,524,340 2.660 2021-03-08
100 2021-03-03 950,000 -25,000 0.01 6,376,600,363 2,793,000 2.940 2021-03-01
101 2021-03-02 975,000 25,000 0.02 6,376,600,363 2,778,750 2.850 2021-02-26
102 2021-02-22 950,000 -10,000 0.01 6,376,600,363 3,325,000 3.500 2021-02-18
103 2021-02-19 960,000 -14,500 0.02 6,376,600,363 3,590,400 3.740 2021-02-17
104 2021-02-18 974,500 220,000 0.02 6,376,600,363 3,644,630 3.740 2021-02-16
105 2021-02-05 754,500 -10,000 0.01 6,376,600,363 2,271,045 3.010 2021-02-03
106 2021-02-04 764,500 -25,000 0.01 6,376,600,363 2,186,470 2.860 2021-02-02
107 2021-02-01 789,500 25,000 0.01 6,376,600,363 2,100,070 2.660 2021-01-28
108 2021-01-29 764,500 -70,000 0.01 6,376,600,363 2,056,505 2.690 2021-01-27
109 2021-01-27 834,500 10,000 0.01 6,376,600,363 2,386,670 2.860 2021-01-25
110 2021-01-25 824,500 -20,000 0.01 6,376,600,363 2,391,050 2.900 2021-01-21
111 2021-01-22 844,500 20,000 0.01 6,376,600,363 2,373,045 2.810 2021-01-20
112 2021-01-21 824,500 10,000 0.01 6,376,600,363 2,209,660 2.680 2021-01-19
113 2021-01-18 814,500 30,000 0.01 6,376,600,363 2,337,615 2.870 2021-01-14
114 2021-01-15 784,500 -2,500 0.01 6,376,600,363 2,337,810 2.980 2021-01-13
115 2021-01-14 787,000 20,000 0.01 6,376,600,363 2,361,000 3.000 2021-01-12
116 2021-01-11 767,000 -50,000 0.01 6,376,600,363 2,485,080 3.240 2021-01-07
117 2021-01-08 817,000 50,000 0.01 6,376,600,363 2,475,510 3.030 2021-01-06
118 2021-01-05 767,000 -50,000 0.01 6,376,600,363 2,324,010 3.030 2020-12-30
119 2020-12-30 817,000 50,000 0.01 6,376,382,863 2,442,830 2.990 2020-12-28
120 2020-12-29 767,000 -10,000 0.01 6,376,382,863 2,477,410 3.230 2020-12-23
121 2020-12-28 777,000 -20,000 0.01 6,376,382,863 2,486,400 3.200 2020-12-22
122 2020-12-23 797,000 10,000 0.01 6,376,382,863 2,646,040 3.320 2020-12-21
123 2020-12-22 787,000 -101,000 0.01 6,376,382,863 2,557,750 3.250 2020-12-18
124 2020-12-21 888,000 500 0.01 6,376,382,863 2,513,040 2.830 2020-12-17
125 2020-12-17 887,500 -10,000 0.01 6,376,382,863 2,493,875 2.810 2020-12-15
126 2020-12-16 897,500 10,000 0.01 6,376,382,863 2,647,625 2.950 2020-12-14
127 2020-12-15 887,500 98,500 0.01 6,376,382,863 2,600,375 2.930 2020-12-11
128 2020-12-14 789,000 -60,000 0.01 6,376,382,863 2,327,550 2.950 2020-12-10
129 2020-12-08 849,000 50,000 0.01 6,376,382,863 2,003,640 2.360 2020-12-04
130 2020-11-19 799,000 -10,000 0.01 6,376,382,863 1,526,090 1.910 2020-11-17
131 2020-11-13 809,000 20,000 0.01 6,376,382,863 1,553,280 1.920 2020-11-11
132 2020-11-11 789,000 10,000 0.01 6,376,382,863 1,530,660 1.940 2020-11-09
133 2020-09-10 779,000 -100,000 0.01 6,374,961,548 1,526,840 1.960 2020-09-08
134 2020-08-19 879,000 -10,000 0.01 6,374,961,548 1,705,260 1.940 2020-08-17
135 2020-08-06 889,000 20,000 0.01 6,374,961,548 1,795,780 2.020 2020-08-04
136 2020-07-30 869,000 -160,000 0.01 6,374,961,548 1,729,310 1.990 2020-07-28
137 2020-07-23 1,029,000 160,000 0.02 6,374,961,548 2,109,450 2.050 2020-07-21
138 2020-07-21 869,000 -50,000 0.01 6,374,961,548 1,720,620 1.980 2020-07-17
139 2020-07-14 919,000 10,000 0.01 6,374,961,548 1,810,430 1.970 2020-07-10
140 2020-07-08 909,000 10,000 0.01 6,374,961,548 1,736,190 1.910 2020-07-06
141 2020-07-06 899,000 -50,000 0.01 6,374,961,548 1,744,060 1.940 2020-07-02
142 2020-07-02 949,000 50,000 0.01 6,374,961,548 1,803,100 1.900 2020-06-29
143 2020-06-26 899,000 49,500 0.01 6,373,957,548 1,950,830 2.170 2020-06-23
144 2020-06-23 849,500 -500 0.01 6,373,957,548 1,639,535 1.930 2020-06-19
145 2020-06-19 850,000 -20,000 0.01 6,373,957,548 1,691,500 1.990 2020-06-17
146 2020-06-18 870,000 -38,000 0.01 6,373,957,548 1,713,900 1.970 2020-06-16
147 2020-06-12 908,000 18,000 0.01 6,373,957,548 1,725,200 1.900 2020-06-10
148 2020-06-04 890,000 40,000 0.01 6,373,957,548 1,495,200 1.680 2020-06-02
149 2020-06-01 850,000 -2,500 0.01 6,373,957,548 1,275,000 1.500 2020-05-28
150 2020-05-08 852,500 -1,500 0.01 6,373,957,548 1,074,150 1.260 2020-05-06
151 2020-04-02 854,000 -500 0.01 6,373,800,048 1,084,580 1.270 2020-03-31
152 2020-03-16 854,500 -5,000 0.01 6,373,800,048 1,256,115 1.470 2020-03-12
153 2020-03-10 859,500 -500 0.01 6,373,800,048 1,452,555 1.690 2020-03-06
154 2020-02-19 860,000 -1,500 0.01 6,373,800,048 1,470,600 1.710 2020-02-17
155 2020-02-07 861,500 -40,000 0.01 6,373,800,048 1,438,705 1.670 2020-02-05
156 2020-01-07 901,500 -4,500 0.01 6,373,685,048 1,577,625 1.750 2020-01-03
157 2019-12-18 906,000 -5,000 0.01 6,373,398,048 1,603,620 1.770 2019-12-16
158 2019-11-01 911,000 -78,000 0.01 6,373,342,048 1,721,790 1.890 2019-10-30
159 2019-10-29 989,000 78,000 0.02 6,373,235,548 1,879,100 1.900 2019-10-25
160 2019-09-27 911,000 -52,000 0.01 6,371,000,152 1,703,570 1.870 2019-09-25
161 2019-09-26 963,000 -8,000 0.02 6,371,000,152 1,877,850 1.950 2019-09-24
162 2019-09-24 971,000 -500 0.02 6,371,000,152 1,971,130 2.030 2019-09-20
163 2019-09-23 971,500 -500 0.02 6,371,000,152 1,923,570 1.980 2019-09-19
164 2019-09-20 972,000 -40,500 0.02 6,371,000,152 1,973,160 2.030 2019-09-18
165 2019-09-19 1,012,500 68,000 0.02 6,371,000,152 2,004,750 1.980 2019-09-17
166 2019-08-09 944,500 10,000 0.01 6,371,000,152 1,624,540 1.720 2019-08-07
167 2019-06-18 934,500 -18,000 0.01 6,370,910,152 1,569,960 1.680 2019-06-14
168 2019-04-29 952,500 -3,500 0.01 6,370,752,652 1,838,325 1.930 2019-04-25
169 2019-04-15 956,000 10,000 0.02 6,370,752,652 1,892,880 1.980 2019-04-11
170 2019-03-25 946,000 -500 0.01 6,370,577,652 1,901,460 2.010 2019-03-21
171 2019-03-21 946,500 20,000 0.01 6,370,577,652 1,911,930 2.020 2019-03-19
172 2019-03-18 926,500 -30,000 0.01 6,370,577,652 1,880,795 2.030 2019-03-14
173 2019-02-25 956,500 -500 0.02 6,370,577,652 2,085,170 2.180 2019-02-21
174 2019-02-20 957,000 -500 0.02 6,370,577,652 2,057,550 2.150 2019-02-18
175 2019-02-15 957,500 -27,500 0.02 6,370,577,652 2,096,925 2.190 2019-02-13
176 2019-01-03 985,000 7,500 0.02 6,370,479,652 1,684,350 1.710 2018-12-28
177 2018-12-27 977,500 20,000 0.02 6,370,479,652 1,788,825 1.830 2018-12-20
178 2018-11-21 957,500 -60,000 0.02 6,322,706,652 2,240,550 2.340 2018-11-19
179 2018-11-19 1,017,500 60,000 0.02 6,322,706,652 2,319,900 2.280 2018-11-15
180 2018-11-05 957,500 23,000 0.02 6,322,706,652 2,039,475 2.130 2018-11-01
181 2018-11-01 934,500 -30,000 0.01 6,322,706,652 1,878,345 2.010 2018-10-30
182 2018-10-15 964,500 -40,000 0.02 6,322,437,152 1,909,710 1.980 2018-10-11
183 2018-10-09 1,004,500 68,000 0.02 6,322,437,152 2,400,755 2.390 2018-10-05
184 2018-10-02 936,500 -19,500 0.01 6,322,437,152 2,416,170 2.580 2018-09-27
185 2018-09-13 956,000 -100,000 0.02 6,321,256,652 2,122,320 2.220 2018-09-11
186 2018-08-28 1,056,000 -5,000 0.02 6,321,256,652 2,882,880 2.730 2018-08-24
187 2018-08-24 1,061,000 4,500 0.02 6,321,256,652 2,843,480 2.680 2018-08-22
188 2018-08-20 1,056,500 -200,500 0.02 6,321,256,652 2,630,685 2.490 2018-08-16
189 2018-08-16 1,257,000 -20,000 0.02 6,321,256,652 3,280,770 2.610 2018-08-14
190 2018-08-13 1,277,000 -200,000 0.02 6,321,256,652 3,601,140 2.820 2018-08-09
191 2018-07-23 1,477,000 -500 0.02 6,321,171,152 4,401,460 2.980 2018-07-19
192 2018-07-17 1,477,500 -2,000 0.02 6,321,171,152 4,801,875 3.250 2018-07-13
193 2018-07-10 1,479,500 -7,000 0.02 6,277,727,504 4,675,220 3.160 2018-07-06
194 2018-06-28 1,486,500 30,000 0.02 6,276,322,474 4,845,990 3.260 2018-06-26
195 2018-06-21 1,456,500 -70,000 0.02 6,276,322,474 5,097,750 3.500 2018-06-19
196 2018-06-19 1,526,500 10,000 0.02 6,276,322,474 6,029,675 3.950 2018-06-14
197 2018-06-15 1,516,500 50,000 0.02 6,276,322,474 6,763,590 4.460 2018-06-13
198 2018-06-14 1,466,500 -150,000 0.02 6,276,322,474 6,511,260 4.440 2018-06-12
199 2018-06-13 1,616,500 10,000 0.03 6,276,322,474 7,031,775 4.350 2018-06-11
200 2018-06-12 1,606,500 90,000 0.03 6,276,322,474 7,148,925 4.450 2018-06-08
201 2018-06-11 1,516,500 59,500 0.02 6,276,322,474 6,596,775 4.350 2018-06-07
202 2018-06-08 1,457,000 -500 0.02 6,276,322,474 6,221,390 4.270 2018-06-06
203 2018-06-01 1,457,500 10,000 0.02 6,276,322,474 5,625,950 3.860 2018-05-30
204 2018-05-28 1,447,500 10,000 0.02 6,276,322,474 5,732,100 3.960 2018-05-24
205 2018-05-23 1,437,500 -1,000 0.02 6,276,322,474 5,764,375 4.010 2018-05-18
206 2018-05-15 1,438,500 -20,000 0.02 6,276,322,474 6,300,630 4.380 2018-05-11
207 2018-05-14 1,458,500 10,000 0.02 6,276,322,474 6,431,985 4.410 2018-05-10
208 2018-05-11 1,448,500 9,000 0.02 6,276,322,474 5,953,335 4.110 2018-05-09
209 2018-05-09 1,439,500 -10,000 0.02 6,276,322,474 5,714,815 3.970 2018-05-07
210 2018-05-08 1,449,500 -10,000 0.02 6,276,322,474 5,913,960 4.080 2018-05-04
211 2018-05-04 1,459,500 20,000 0.02 6,276,322,474 6,144,495 4.210 2018-05-02
212 2018-04-20 1,439,500 -23,000 0.02 6,276,322,474 6,132,270 4.260 2018-04-18
213 2018-04-13 1,462,500 20,000 0.02 6,276,322,474 6,771,375 4.630 2018-04-11
214 2018-04-11 1,442,500 -20,000 0.02 6,276,322,474 6,159,475 4.270 2018-04-09
215 2018-04-10 1,462,500 -18,500 0.02 6,276,322,474 6,215,625 4.250 2018-04-06
216 2018-03-29 1,481,000 -12,500 0.02 6,276,322,474 7,153,230 4.830 2018-03-27
217 2018-03-27 1,493,500 10,000 0.02 6,276,322,474 7,123,995 4.770 2018-03-23
218 2018-03-26 1,483,500 40,000 0.02 6,276,322,474 7,358,160 4.960 2018-03-22
219 2018-03-23 1,443,500 -20,000 0.02 6,276,322,474 7,751,595 5.370 2018-03-21
220 2018-03-19 1,463,500 -2,000 0.02 6,276,322,474 9,015,160 6.160 2018-03-15
221 2018-03-09 1,465,500 -2,000 0.02 6,276,322,474 8,529,210 5.820 2018-03-07
222 2018-03-06 1,467,500 -4,500 0.02 6,276,322,474 8,716,950 5.940 2018-03-02
223 2018-02-21 1,472,000 1,000 0.02 6,276,322,474 8,375,680 5.690 2018-02-14
224 2018-02-12 1,471,000 -5,000 0.02 6,276,322,474 8,811,290 5.990 2018-02-08
225 2018-02-06 1,476,000 3,000 0.02 6,276,322,474 9,269,280 6.280 2018-02-02
226 2018-02-02 1,473,000 7,000 0.02 6,276,322,474 9,427,200 6.400 2018-01-31
227 2018-01-26 1,466,000 7,000 0.02 6,276,322,474 9,631,620 6.570 2018-01-24
228 2018-01-22 1,459,000 -7,000 0.02 6,276,322,474 9,848,250 6.750 2018-01-18
229 2018-01-19 1,466,000 5,500 0.02 6,276,322,474 9,631,620 6.570 2018-01-17
230 2018-01-16 1,460,500 -6,000 0.02 6,276,322,474 9,960,610 6.820 2018-01-12
231 2018-01-12 1,466,500 -1,500 0.02 6,276,322,474 10,397,485 7.090 2018-01-10
232 2018-01-11 1,468,000 20,000 0.02 6,276,322,474 10,393,440 7.080 2018-01-09
233 2018-01-10 1,448,000 -16,500 0.02 6,276,322,474 10,150,480 7.010 2018-01-08
234 2018-01-08 1,464,500 -3,000 0.02 6,276,322,474 10,441,885 7.130 2018-01-04
235 2018-01-05 1,467,500 3,000 0.02 6,276,322,474 10,140,425 6.910 2018-01-03
236 2018-01-03 1,464,500 10,000 0.02 6,276,322,474 9,182,415 6.270 2017-12-29
237 2018-01-02 1,454,500 -1,500 0.02 6,276,322,474 9,032,445 6.210 2017-12-28
238 2017-12-20 1,456,000 -1,326,500 0.02 6,276,322,474 8,765,120 6.020 2017-12-18
239 2017-12-14 2,782,500 -1,000 0.04 6,276,322,474 17,668,875 6.350 2017-12-12
240 2017-12-12 2,783,500 -20,000 0.04 6,276,322,474 16,784,505 6.030 2017-12-08
241 2017-12-11 2,803,500 -90,000 0.04 6,276,322,474 16,821,000 6.000 2017-12-07
242 2017-12-08 2,893,500 -37,500 0.05 6,276,322,474 18,431,595 6.370 2017-12-06
243 2017-12-07 2,931,000 -203,500 0.05 6,276,322,474 19,432,530 6.630 2017-12-05
244 2017-12-06 3,134,500 37,000 0.05 6,276,322,474 21,534,015 6.870 2017-12-04
245 2017-12-05 3,097,500 17,000 0.05 6,276,322,474 21,744,450 7.020 2017-12-01
246 2017-12-04 3,080,500 -7,000 0.05 6,276,322,474 22,087,185 7.170 2017-11-30
247 2017-12-01 3,087,500 -122,500 0.05 6,276,322,474 22,693,125 7.350 2017-11-29
248 2017-11-30 3,210,000 16,500 0.05 6,276,322,474 22,662,600 7.060 2017-11-28
249 2017-11-29 3,193,500 -2,000 0.05 6,276,322,474 22,578,045 7.070 2017-11-27
250 2017-11-28 3,195,500 8,000 0.05 6,276,322,474 23,135,420 7.240 2017-11-24
251 2017-11-27 3,187,500 40,000 0.05 6,276,322,474 23,077,500 7.240 2017-11-23
252 2017-11-24 3,147,500 -36,000 0.05 6,276,322,474 23,228,550 7.380 2017-11-22
253 2017-11-23 3,183,500 80,500 0.05 6,276,322,474 22,666,520 7.120 2017-11-21
254 2017-11-22 3,103,000 131,000 0.05 6,276,322,474 23,893,100 7.700 2017-11-20
255 2017-11-21 2,972,000 558,500 0.05 6,276,322,474 23,389,640 7.870 2017-11-17
256 2017-11-20 2,413,500 0.04 6,276,322,474 19,597,620 8.120 2017-11-16

Webb-site Database - Powered By Linux Group

Back to top