Prices and Webb-site Total Returns

Yixin Group Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02858	2017-11-16			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-09	0	1.380	1.380	1.390	1.370	1.420	13,606,000	19,003,358	1.3967	1.380	1.380	1.390	1.370	1.420	13,606,000	1.3967	0.00%
2026-06-08	0	1.380	1.370	1.380	1.330	1.390	20,441,000	27,926,360	1.3662	1.380	1.370	1.380	1.330	1.390	20,441,000	1.3662	-0.72%
2026-06-05	0	1.390	1.390	1.400	1.380	1.430	13,216,000	18,545,825	1.4033	1.390	1.390	1.400	1.380	1.430	13,216,000	1.4033	-1.42%
2026-06-04	0	1.410	1.400	1.410	1.390	1.460	23,860,000	33,710,235	1.4128	1.410	1.400	1.410	1.390	1.460	23,860,000	1.4128	-2.76%
2026-06-03	0	1.450	1.450	1.460	1.450	1.580	29,125,502	43,071,442	1.4788	1.450	1.450	1.460	1.450	1.580	29,125,502	1.4788	-7.64%
2026-06-02	0	1.570	1.570	1.580	1.510	1.590	15,634,502	24,419,471	1.5619	1.570	1.570	1.580	1.510	1.590	15,634,502	1.5619	1.95%
2026-06-01	0	1.540	1.530	1.540	1.490	1.560	30,790,442	47,086,265	1.5292	1.540	1.530	1.540	1.490	1.560	30,790,442	1.5292	-1.28%
2026-05-29	0	1.560	1.550	1.560	1.560	1.680	25,143,776	40,491,740	1.6104	1.560	1.550	1.560	1.560	1.680	25,143,776	1.6104	-4.88%
2026-05-28	0	1.640	1.640	1.650	1.590	1.700	59,323,422	97,281,288	1.6398	1.640	1.640	1.650	1.590	1.700	59,323,422	1.6398	3.14%
2026-05-27	0	1.590	1.580	1.590	1.470	1.610	29,275,657	45,728,329	1.5620	1.590	1.580	1.590	1.470	1.610	29,275,657	1.5620	7.43%
2026-05-26	0	1.480	1.470	1.480	1.430	1.510	30,404,916	45,274,248	1.4890	1.480	1.470	1.480	1.430	1.510	30,404,916	1.4890	1.37%
2026-05-22	0	1.460	1.460	1.470	1.460	1.560	14,336,506	21,173,365	1.4769	1.460	1.460	1.470	1.460	1.560	14,336,506	1.4769	-3.95%
2026-05-21	0	1.520	1.520	1.530	1.490	1.580	34,213,182	52,717,417	1.5409	1.520	1.520	1.530	1.490	1.580	34,213,182	1.5409	2.70%
2026-05-20	0	1.480	1.480	1.490	1.450	1.560	41,683,576	61,713,722	1.4805	1.480	1.480	1.490	1.450	1.560	41,683,576	1.4805	-5.13%
2026-05-19	0	1.560	1.560	1.570	1.540	1.680	25,216,500	40,157,500	1.5925	1.560	1.560	1.570	1.540	1.680	25,216,500	1.5925	-5.45%
2026-05-18	0	1.650	1.650	1.660	1.580	1.680	29,446,306	48,128,967	1.6345	1.650	1.650	1.660	1.580	1.680	29,446,306	1.6345	-1.79%
2026-05-15	0	1.820	1.810	1.820	1.800	1.870	20,426,500	37,145,485	1.8185	1.680	1.671	1.680	1.662	1.726	22,128,708	1.6786	-2.15%
2026-05-14	0	1.860	1.850	1.860	1.830	1.910	16,397,500	30,494,195	1.8597	1.717	1.708	1.717	1.689	1.763	17,763,958	1.7166	0.54%
2026-05-13	0	1.850	1.850	1.860	1.830	1.920	18,836,000	35,137,495	1.8654	1.708	1.708	1.717	1.689	1.772	20,405,667	1.7219	0.00%
2026-05-12	0	1.850	1.840	1.850	1.790	1.900	28,215,249	51,931,318	1.8405	1.708	1.698	1.708	1.652	1.754	30,566,520	1.6990	-2.63%
2026-05-11	0	1.900	1.890	1.900	1.870	1.920	13,305,000	25,116,295	1.8877	1.754	1.745	1.754	1.726	1.772	14,413,750	1.7425	-0.52%
2026-05-08	0	1.910	1.910	1.920	1.890	1.940	5,746,000	10,977,410	1.9104	1.763	1.763	1.772	1.745	1.791	6,224,833	1.7635	-1.04%
2026-05-07	0	1.930	1.920	1.930	1.890	1.950	11,752,500	22,527,140	1.9168	1.782	1.772	1.782	1.745	1.800	12,731,875	1.7693	2.66%
2026-05-06	0	1.880	1.870	1.880	1.860	1.950	8,357,000	15,800,160	1.8906	1.735	1.726	1.735	1.717	1.800	9,053,417	1.7452	0.00%
2026-05-05	0	1.880	1.880	1.890	1.870	1.920	3,417,500	6,438,435	1.8840	1.735	1.735	1.745	1.726	1.772	3,702,292	1.7390	-2.08%
2026-05-04	0	1.920	1.910	1.920	1.900	1.940	2,279,500	4,370,040	1.9171	1.772	1.763	1.772	1.754	1.791	2,469,458	1.7696	1.59%
2026-04-30	0	1.890	1.890	1.900	1.890	1.960	9,890,500	18,898,330	1.9108	1.745	1.745	1.754	1.745	1.809	10,714,708	1.7638	-4.06%
2026-04-29	0	1.970	1.950	1.970	1.880	1.980	17,654,500	34,379,592	1.9474	1.818	1.800	1.818	1.735	1.828	19,125,708	1.7976	4.23%
2026-04-28	0	1.890	1.880	1.890	1.890	1.960	11,922,000	22,777,490	1.9105	1.745	1.735	1.745	1.745	1.809	12,915,500	1.7636	-3.08%
2026-04-27	0	1.950	1.950	1.960	1.940	2.000	12,976,000	25,412,000	1.9584	1.800	1.800	1.809	1.791	1.846	14,057,333	1.8077	-2.50%
2026-04-24	0	2.000	1.990	2.000	1.970	2.030	18,527,654	36,903,711	1.9918	1.846	1.837	1.846	1.818	1.874	20,071,625	1.8386	-1.48%
2026-04-23	0	2.030	2.020	2.030	2.000	2.070	10,888,978	22,013,774	2.0217	1.874	1.865	1.874	1.846	1.911	11,796,393	1.8661	-1.46%
2026-04-22	0	2.060	2.060	2.070	2.050	2.100	8,764,918	18,088,455	2.0637	1.902	1.902	1.911	1.892	1.938	9,495,328	1.9050	-2.37%
2026-04-21	0	2.110	2.100	2.110	2.070	2.140	16,150,433	33,811,056	2.0935	1.948	1.938	1.948	1.911	1.975	17,496,302	1.9325	-0.94%
2026-04-20	0	2.130	2.120	2.130	2.070	2.140	27,406,102	58,019,114	2.1170	1.966	1.957	1.966	1.911	1.975	29,689,944	1.9542	1.91%
2026-04-17	0	2.090	2.090	2.100	2.070	2.150	21,646,381	45,425,500	2.0985	1.929	1.929	1.938	1.911	1.985	23,450,246	1.9371	-3.24%
2026-04-16	0	2.160	2.150	2.160	2.130	2.200	18,275,375	39,228,981	2.1465	1.994	1.985	1.994	1.966	2.031	19,798,323	1.9814	-0.92%
2026-04-15	0	2.180	2.170	2.180	2.170	2.230	9,028,999	19,761,525	2.1887	2.012	2.003	2.012	2.003	2.058	9,781,416	2.0203	0.46%
2026-04-14	0	2.170	2.160	2.170	2.150	2.210	14,066,010	30,587,686	2.1746	2.003	1.994	2.003	1.985	2.040	15,238,177	2.0073	0.93%
2026-04-13	0	2.150	2.150	2.160	2.100	2.190	13,647,518	29,196,491	2.1393	1.985	1.985	1.994	1.938	2.022	14,784,811	1.9748	-1.83%
2026-04-10	0	2.190	2.180	2.190	2.160	2.230	12,496,177	27,426,480	2.1948	2.022	2.012	2.022	1.994	2.058	13,537,525	2.0260	1.39%
2026-04-09	0	2.160	2.160	2.170	2.150	2.240	9,420,299	20,517,997	2.1781	1.994	1.994	2.003	1.985	2.068	10,205,324	2.0105	-4.42%
2026-04-08	0	2.260	2.250	2.260	2.170	2.320	17,958,629	40,548,318	2.2579	2.086	2.077	2.086	2.003	2.142	19,455,181	2.0842	4.15%
2026-04-02	0	2.170	2.160	2.170	2.140	2.200	4,601,779	9,923,467	2.1564	2.003	1.994	2.003	1.975	2.031	4,985,261	1.9906	-0.91%
2026-04-01	0	2.190	2.190	2.200	2.160	2.230	9,065,630	19,901,585	2.1953	2.022	2.022	2.031	1.994	2.058	9,821,099	2.0264	2.82%
2026-03-31	0	2.130	2.130	2.140	2.130	2.220	9,742,552	20,946,773	2.1500	1.966	1.966	1.975	1.966	2.049	10,554,431	1.9846	-1.84%
2026-03-30	0	2.170	2.170	2.180	2.120	2.210	11,665,876	25,181,152	2.1585	2.003	2.003	2.012	1.957	2.040	12,638,032	1.9925	-2.69%
2026-03-27	0	2.230	2.230	2.240	2.150	2.250	8,899,732	19,775,837	2.2221	2.058	2.058	2.068	1.985	2.077	9,641,376	2.0511	2.29%
2026-03-26	0	2.180	2.180	2.190	2.160	2.320	14,399,898	31,746,821	2.2047	2.012	2.012	2.022	1.994	2.142	15,599,889	2.0351	-5.22%
2026-03-25	0	2.300	2.280	2.300	2.250	2.340	9,467,820	21,669,697	2.2888	2.123	2.105	2.123	2.077	2.160	10,256,805	2.1127	3.14%
2026-03-24	0	2.230	2.230	2.250	2.200	2.290	9,250,642	20,784,030	2.2468	2.058	2.058	2.077	2.031	2.114	10,021,529	2.0739	0.90%
2026-03-23	0	2.210	2.200	2.210	2.150	2.240	12,765,530	27,945,566	2.1891	2.040	2.031	2.040	1.985	2.068	13,829,324	2.0207	-3.49%
2026-03-20	0	2.290	2.280	2.290	2.250	2.330	15,047,018	34,500,588	2.2929	2.114	2.105	2.114	2.077	2.151	16,300,936	2.1165	-0.87%
2026-03-19	0	2.310	2.310	2.320	2.290	2.400	15,564,224	36,326,611	2.3340	2.132	2.132	2.142	2.114	2.215	16,861,243	2.1544	-4.15%
2026-03-18	0	2.410	2.410	2.420	2.370	2.470	10,540,679	25,487,448	2.4180	2.225	2.225	2.234	2.188	2.280	11,419,069	2.2320	0.42%
2026-03-17	0	2.400	2.400	2.410	2.360	2.470	10,177,062	24,494,297	2.4068	2.215	2.215	2.225	2.178	2.280	11,025,150	2.2217	1.27%
2026-03-16	0	2.370	2.370	2.380	2.340	2.410	9,162,978	21,756,543	2.3744	2.188	2.188	2.197	2.160	2.225	9,926,559	2.1918	0.00%
2026-03-13	0	2.370	2.370	2.380	2.360	2.450	5,109,369	12,233,327	2.3943	2.188	2.188	2.197	2.178	2.262	5,535,150	2.2101	-3.27%
2026-03-12	0	2.450	2.450	2.460	2.420	2.480	6,395,308	15,680,376	2.4519	2.262	2.262	2.271	2.234	2.289	6,928,250	2.2633	0.00%
2026-03-11	0	2.450	2.450	2.460	2.410	2.530	9,373,078	23,014,864	2.4554	2.262	2.262	2.271	2.225	2.335	10,154,168	2.2665	-2.78%
2026-03-10	0	2.520	2.520	2.530	2.370	2.550	19,998,092	49,946,126	2.4975	2.326	2.326	2.335	2.188	2.354	21,664,600	2.3054	7.69%
2026-03-09	0	2.340	2.330	2.340	2.310	2.410	27,524,164	64,642,453	2.3486	2.160	2.151	2.160	2.132	2.225	29,817,844	2.1679	-4.49%
2026-03-06	0	2.450	2.450	2.460	2.370	2.700	42,342,526	104,939,745	2.4784	2.262	2.262	2.271	2.188	2.492	45,871,070	2.2877	-4.30%
2026-03-05	0	2.560	2.550	2.560	2.530	2.600	15,809,000	40,562,805	2.5658	2.363	2.354	2.363	2.335	2.400	17,126,417	2.3684	1.19%
2026-03-04	0	2.530	2.520	2.530	2.440	2.600	16,453,000	41,183,225	2.5031	2.335	2.326	2.335	2.252	2.400	17,824,083	2.3105	1.20%
2026-03-03	0	2.500	2.500	2.510	2.460	2.650	27,205,500	69,149,315	2.5417	2.308	2.308	2.317	2.271	2.446	29,472,625	2.3462	-5.30%
2026-03-02	0	2.640	2.640	2.650	2.620	2.780	13,053,714	34,885,736	2.6725	2.437	2.437	2.446	2.418	2.566	14,141,523	2.4669	-4.35%
2026-02-27	0	2.760	2.750	2.760	2.690	2.810	13,628,839	37,394,500	2.7438	2.548	2.538	2.548	2.483	2.594	14,764,576	2.5327	2.22%
2026-02-26	0	2.700	2.690	2.700	2.700	2.830	12,082,354	32,935,009	2.7259	2.492	2.483	2.492	2.492	2.612	13,089,217	2.5162	-2.53%
2026-02-25	0	2.770	2.760	2.770	2.750	2.810	6,402,508	17,777,294	2.7766	2.557	2.548	2.557	2.538	2.594	6,936,050	2.5630	-0.72%
2026-02-24	0	2.790	2.780	2.790	2.600	2.800	21,930,253	59,873,913	2.7302	2.575	2.566	2.575	2.400	2.585	23,757,774	2.5202	6.08%
2026-02-23	0	2.630	2.620	2.630	2.590	2.650	7,030,105	18,406,452	2.6182	2.428	2.418	2.428	2.391	2.446	7,615,947	2.4168	0.38%
2026-02-20	0	2.620	2.610	2.620	2.580	2.640	1,672,656	4,361,545	2.6076	2.418	2.409	2.418	2.382	2.437	1,812,044	2.4070	0.77%
2026-02-16	0	2.600	2.590	2.600	2.560	2.640	1,325,500	3,433,945	2.5907	2.400	2.391	2.400	2.363	2.437	1,435,958	2.3914	-0.76%
2026-02-13	0	2.620	2.620	2.630	2.520	2.630	7,461,893	19,288,401	2.5849	2.418	2.418	2.428	2.326	2.428	8,083,717	2.3861	1.95%
2026-02-12	0	2.570	2.570	2.580	2.550	2.660	13,919,365	35,882,531	2.5779	2.372	2.372	2.382	2.354	2.455	15,079,312	2.3796	-3.38%
2026-02-11	0	2.660	2.630	2.660	2.620	2.670	4,953,315	13,082,006	2.6411	2.455	2.428	2.455	2.418	2.465	5,366,091	2.4379	0.76%
2026-02-10	0	2.640	2.630	2.640	2.620	2.730	6,884,874	18,290,707	2.6567	2.437	2.428	2.437	2.418	2.520	7,458,613	2.4523	-1.86%
2026-02-09	0	2.690	2.690	2.700	2.670	2.740	9,446,700	25,511,296	2.7006	2.483	2.483	2.492	2.465	2.529	10,233,925	2.4928	2.28%
2026-02-06	0	2.630	2.630	2.640	2.610	2.670	3,594,495	9,510,436	2.6458	2.428	2.428	2.437	2.409	2.465	3,894,036	2.4423	-1.87%
2026-02-05	0	2.680	2.670	2.680	2.650	2.800	11,020,550	29,686,557	2.6937	2.474	2.465	2.474	2.446	2.585	11,938,929	2.4865	-3.94%
2026-02-04	0	2.790	2.770	2.790	2.660	2.800	10,982,411	30,149,685	2.7453	2.575	2.557	2.575	2.455	2.585	11,897,612	2.5341	2.95%
2026-02-03	0	2.710	2.700	2.710	2.650	2.810	8,178,140	22,064,646	2.6980	2.502	2.492	2.502	2.446	2.594	8,859,652	2.4905	-1.45%
2026-02-02	0	2.750	2.740	2.750	2.690	2.860	9,268,414	25,388,714	2.7393	2.538	2.529	2.538	2.483	2.640	10,040,782	2.5286	-3.51%
2026-01-30	0	2.850	2.820	2.850	2.760	2.890	9,219,975	26,032,314	2.8235	2.631	2.603	2.631	2.548	2.668	9,988,306	2.6063	-0.35%
2026-01-29	0	2.860	2.860	2.870	2.780	2.910	14,955,646	42,733,073	2.8573	2.640	2.640	2.649	2.566	2.686	16,201,950	2.6375	1.78%
2026-01-28	0	2.810	2.790	2.810	2.780	2.840	2,745,884	7,712,445	2.8087	2.594	2.575	2.594	2.566	2.622	2,974,708	2.5927	0.00%
2026-01-27	0	2.810	2.800	2.810	2.710	2.810	11,290,224	31,233,266	2.7664	2.594	2.585	2.594	2.502	2.594	12,231,076	2.5536	1.08%
2026-01-26	0	2.780	2.760	2.790	2.740	2.840	18,137,639	50,517,967	2.7853	2.566	2.548	2.575	2.529	2.622	19,649,109	2.5710	-2.11%
2026-01-23	0	2.840	2.830	2.840	2.780	2.880	11,922,488	33,625,101	2.8203	2.622	2.612	2.622	2.566	2.658	12,916,029	2.6034	0.00%
2026-01-22	0	2.840	2.840	2.850	2.790	2.880	10,506,113	29,651,460	2.8223	2.622	2.622	2.631	2.575	2.658	11,381,622	2.6052	-1.39%
2026-01-21	0	2.880	2.870	2.880	2.780	2.900	11,405,208	32,526,667	2.8519	2.658	2.649	2.658	2.566	2.677	12,355,642	2.6325	2.86%
2026-01-20	0	2.800	2.800	2.810	2.780	2.920	12,663,529	35,727,853	2.8213	2.585	2.585	2.594	2.566	2.695	13,718,823	2.6043	-2.78%
2026-01-19	0	2.880	2.860	2.880	2.770	2.900	25,577,717	72,239,086	2.8243	2.658	2.640	2.658	2.557	2.677	27,709,193	2.6070	1.05%
2026-01-16	0	2.850	2.850	2.860	2.840	2.940	9,331,599	26,725,984	2.8640	2.631	2.631	2.640	2.622	2.714	10,109,232	2.6437	-0.70%
2026-01-15	0	2.870	2.860	2.870	2.780	2.900	20,137,849	57,439,742	2.8523	2.649	2.640	2.649	2.566	2.677	21,816,003	2.6329	-0.35%
2026-01-14	0	2.880	2.870	2.880	2.650	2.930	35,733,756	100,876,782	2.8230	2.658	2.649	2.658	2.446	2.705	38,711,569	2.6059	5.49%
2026-01-13	0	2.730	2.730	2.740	2.640	2.780	30,584,619	83,165,093	2.7192	2.520	2.520	2.529	2.437	2.566	33,133,337	2.5100	8.76%
2026-01-09	0	2.510	2.500	2.510	2.340	2.530	30,385,462	74,694,903	2.4582	2.317	2.308	2.317	2.160	2.335	32,917,584	2.2691	6.36%
2026-01-08	0	2.360	2.360	2.370	2.280	2.380	18,498,120	43,287,375	2.3401	2.178	2.178	2.188	2.105	2.197	20,039,630	2.1601	0.43%
2026-01-07	0	2.350	2.340	2.350	2.270	2.400	28,233,896	65,724,255	2.3278	2.169	2.160	2.169	2.095	2.215	30,586,721	2.1488	-1.26%
2026-01-06	0	2.380	2.370	2.380	2.350	2.540	46,029,224	110,737,469	2.4058	2.197	2.188	2.197	2.169	2.345	49,864,993	2.2207	-3.64%
2026-01-05	0	2.470	2.460	2.470	2.440	2.550	24,858,641	61,811,526	2.4865	2.280	2.271	2.280	2.252	2.354	26,930,194	2.2952	-3.52%
2025-12-31	0	2.560	2.550	2.560	2.500	2.580	7,426,000	18,882,195	2.5427	2.363	2.354	2.363	2.308	2.382	8,044,833	2.3471	1.19%
2025-12-30	0	2.530	2.520	2.530	2.420	2.550	39,172,748	97,883,209	2.4988	2.335	2.326	2.335	2.234	2.354	42,437,144	2.3065	-2.32%
2025-12-29	0	2.590	2.580	2.590	2.550	2.730	20,273,020	52,746,936	2.6018	2.391	2.382	2.391	2.354	2.520	21,962,438	2.4017	-1.52%
2025-12-24	0	2.630	2.620	2.630	2.580	2.640	4,167,500	10,845,145	2.6023	2.428	2.418	2.428	2.382	2.437	4,514,792	2.4021	0.38%
2025-12-23	0	2.620	2.610	2.620	2.600	2.650	8,443,410	22,099,919	2.6174	2.418	2.409	2.418	2.400	2.446	9,147,027	2.4161	-1.50%
2025-12-22	0	2.660	2.650	2.660	2.600	2.680	17,714,310	46,663,235	2.6342	2.455	2.446	2.455	2.400	2.474	19,190,502	2.4316	0.00%
2025-12-19	0	2.660	2.660	2.670	2.540	2.710	25,002,782	66,425,887	2.6567	2.455	2.455	2.465	2.345	2.502	27,086,347	2.4524	3.10%
2025-12-18	0	2.580	2.570	2.580	2.550	2.900	56,479,417	150,062,357	2.6569	2.382	2.372	2.382	2.354	2.677	61,186,035	2.4526	-10.73%
2025-12-17	0	2.890	2.880	2.890	2.830	2.930	59,831,946	171,771,963	2.8709	2.668	2.658	2.668	2.612	2.705	64,817,941	2.6501	0.70%
2025-12-16	0	2.870	2.870	2.880	2.790	2.930	50,185,265	144,538,802	2.8801	2.649	2.649	2.658	2.575	2.705	54,367,370	2.6586	0.70%
2025-12-15	0	2.850	2.840	2.850	2.830	2.950	30,916,940	89,654,092	2.8998	2.631	2.622	2.631	2.612	2.723	33,493,352	2.6768	-1.04%
2025-12-12	0	2.880	2.870	2.880	2.860	3.070	188,420,562	555,031,390	2.9457	2.658	2.649	2.658	2.640	2.834	204,122,275	2.7191	-4.64%
2025-12-11	0	3.020	3.020	3.030	2.960	3.200	162,872,799	505,225,263	3.1020	2.788	2.788	2.797	2.732	2.954	176,445,532	2.8633	2.37%
2025-12-10	0	2.950	2.940	2.950	2.760	2.960	62,505,058	179,693,922	2.8749	2.723	2.714	2.723	2.548	2.732	67,713,813	2.6537	5.36%
2025-12-09	0	2.800	2.790	2.800	2.600	2.880	133,079,968	373,076,059	2.8034	2.585	2.575	2.585	2.400	2.658	144,169,965	2.5878	10.67%
2025-12-08	0	2.530	2.530	2.550	2.530	2.600	9,332,148	23,904,913	2.5616	2.335	2.335	2.354	2.335	2.400	10,109,827	2.3645	-0.78%
2025-12-05	0	2.550	2.550	2.560	2.540	2.600	7,333,107	18,836,823	2.5687	2.354	2.354	2.363	2.345	2.400	7,944,199	2.3711	-0.39%
2025-12-04	0	2.560	2.550	2.560	2.530	2.590	6,876,492	17,566,021	2.5545	2.363	2.354	2.363	2.335	2.391	7,449,533	2.3580	0.00%
2025-12-03	0	2.560	2.550	2.560	2.460	2.600	21,231,763	53,956,902	2.5413	2.363	2.354	2.363	2.271	2.400	23,001,077	2.3458	5.79%
2025-12-02	0	2.420	2.420	2.430	2.380	2.430	4,615,274	11,124,132	2.4103	2.234	2.234	2.243	2.197	2.243	4,999,880	2.2249	0.83%
2025-12-01	0	2.400	2.390	2.400	2.390	2.460	2,851,820	6,899,381	2.4193	2.215	2.206	2.215	2.206	2.271	3,089,472	2.2332	-0.83%
2025-11-28	0	2.420	2.410	2.420	2.390	2.450	6,004,091	14,518,719	2.4181	2.234	2.225	2.234	2.206	2.262	6,504,432	2.2321	0.00%
2025-11-27	0	2.420	2.420	2.430	2.310	2.490	15,639,831	37,765,809	2.4147	2.234	2.234	2.243	2.132	2.298	16,943,150	2.2290	3.42%
2025-11-26	0	2.340	2.340	2.350	2.250	2.380	27,127,337	63,350,021	2.3353	2.160	2.160	2.169	2.077	2.197	29,387,948	2.1556	4.93%
2025-11-25	0	2.230	2.230	2.240	2.210	2.280	5,018,942	11,280,787	2.2476	2.058	2.058	2.068	2.040	2.105	5,437,187	2.0747	0.90%
2025-11-24	0	2.210	2.190	2.210	2.170	2.230	5,316,931	11,686,220	2.1979	2.040	2.022	2.040	2.003	2.058	5,760,009	2.0289	0.45%
2025-11-21	0	2.200	2.180	2.200	2.140	2.220	12,315,552	26,793,166	2.1756	2.031	2.012	2.031	1.975	2.049	13,341,848	2.0082	-2.22%
2025-11-20	0	2.250	2.250	2.260	2.240	2.290	6,581,309	14,915,738	2.2664	2.077	2.077	2.086	2.068	2.114	7,129,751	2.0920	-0.44%
2025-11-19	0	2.260	2.260	2.270	2.210	2.300	13,449,594	30,411,007	2.2611	2.086	2.086	2.095	2.040	2.123	14,570,393	2.0872	1.80%
2025-11-18	0	2.220	2.210	2.220	2.140	2.220	18,151,393	39,596,825	2.1815	2.049	2.040	2.049	1.975	2.049	19,664,009	2.0137	0.00%
2025-11-17	0	2.220	2.220	2.230	2.170	2.230	8,169,476	17,961,464	2.1986	2.049	2.049	2.058	2.003	2.058	8,850,266	2.0295	0.45%
2025-11-14	0	2.210	2.200	2.210	2.160	2.220	5,316,560	11,702,907	2.2012	2.040	2.031	2.040	1.994	2.049	5,759,607	2.0319	-0.45%
2025-11-13	0	2.220	2.210	2.220	2.130	2.230	8,677,334	18,923,853	2.1808	2.049	2.040	2.049	1.966	2.058	9,400,445	2.0131	2.78%
2025-11-12	0	2.160	2.150	2.160	2.100	2.180	6,372,024	13,709,349	2.1515	1.994	1.985	1.994	1.938	2.012	6,903,026	1.9860	0.00%
2025-11-11	0	2.160	2.150	2.160	2.090	2.170	16,990,368	36,210,612	2.1312	1.994	1.985	1.994	1.929	2.003	18,406,232	1.9673	2.37%
2025-11-10	0	2.110	2.100	2.110	2.100	2.220	33,202,201	71,114,948	2.1419	1.948	1.938	1.948	1.938	2.049	35,969,051	1.9771	-4.52%
2025-11-07	0	2.210	2.200	2.210	2.190	2.320	22,926,364	51,212,031	2.2338	2.040	2.031	2.040	2.022	2.142	24,836,894	2.0619	-4.33%
2025-11-06	0	2.310	2.300	2.310	2.260	2.330	10,024,283	23,030,341	2.2975	2.132	2.123	2.132	2.086	2.151	10,859,640	2.1207	1.32%
2025-11-05	0	2.280	2.270	2.280	2.240	2.320	16,279,745	37,194,835	2.2847	2.105	2.095	2.105	2.068	2.142	17,636,390	2.1090	-3.80%
2025-11-04	0	2.370	2.360	2.370	2.330	2.460	11,440,767	27,080,022	2.3670	2.188	2.178	2.188	2.151	2.271	12,394,164	2.1849	-3.27%
2025-11-03	0	2.450	2.440	2.450	2.260	2.510	52,118,564	123,165,170	2.3632	2.262	2.252	2.262	2.086	2.317	56,461,778	2.1814	8.41%
2025-10-31	0	2.260	2.260	2.270	2.240	2.370	34,313,835	78,809,657	2.2967	2.086	2.086	2.095	2.068	2.188	37,173,321	2.1201	-1.31%
2025-10-30	0	2.290	2.280	2.290	1.770	2.370	173,745,668	367,118,498	2.1130	2.114	2.105	2.114	1.634	2.188	188,224,474	1.9504	-6.91%
2025-10-28	0	2.460	2.450	2.460	2.440	2.640	43,898,307	109,798,220	2.5012	2.271	2.262	2.271	2.252	2.437	47,556,499	2.3088	-7.87%
2025-10-27	0	2.670	2.660	2.670	2.630	2.740	14,294,154	38,371,431	2.6844	2.465	2.455	2.465	2.428	2.529	15,485,333	2.4779	2.30%
2025-10-24	0	2.610	2.610	2.620	2.590	2.650	14,833,733	38,939,663	2.6251	2.409	2.409	2.418	2.391	2.446	16,069,877	2.4231	0.00%
2025-10-23	0	2.610	2.590	2.610	2.520	2.630	15,756,692	40,483,194	2.5693	2.409	2.391	2.409	2.326	2.428	17,069,750	2.3716	-0.76%
2025-10-22	0	2.630	2.630	2.640	2.570	2.680	13,128,072	34,441,130	2.6235	2.428	2.428	2.437	2.372	2.474	14,222,078	2.4217	-0.38%
2025-10-21	0	2.640	2.640	2.650	2.550	2.740	22,724,494	60,641,933	2.6686	2.437	2.437	2.446	2.354	2.529	24,618,202	2.4633	4.35%
2025-10-20	0	2.530	2.520	2.530	2.480	2.560	5,137,615	13,023,746	2.5350	2.335	2.326	2.335	2.289	2.363	5,565,750	2.3400	2.02%
2025-10-17	0	2.480	2.470	2.480	2.460	2.600	16,935,999	42,413,772	2.5044	2.289	2.280	2.289	2.271	2.400	18,347,332	2.3117	-4.62%
2025-10-16	0	2.600	2.600	2.610	2.540	2.630	7,181,259	18,591,078	2.5888	2.400	2.400	2.409	2.345	2.428	7,779,697	2.3897	-0.76%
2025-10-15	0	2.620	2.600	2.620	2.520	2.630	14,361,353	37,207,018	2.5908	2.418	2.400	2.418	2.326	2.428	15,558,132	2.3915	3.97%
2025-10-14	0	2.520	2.510	2.520	2.480	2.680	36,314,432	92,963,564	2.5600	2.326	2.317	2.326	2.289	2.474	39,340,635	2.3630	-3.82%
2025-10-13	0	2.620	2.610	2.620	2.470	2.630	20,142,141	51,630,233	2.5633	2.418	2.409	2.418	2.280	2.428	21,820,653	2.3661	1.16%
2025-10-10	0	2.590	2.590	2.600	2.550	2.660	21,403,993	55,567,305	2.5961	2.391	2.391	2.400	2.354	2.455	23,187,659	2.3964	-1.52%
2025-10-09	0	2.630	2.620	2.630	2.610	2.740	19,712,946	52,176,464	2.6468	2.428	2.418	2.428	2.409	2.529	21,355,691	2.4432	-2.23%
2025-10-08	0	2.690	2.670	2.690	2.640	2.730	7,577,941	20,215,953	2.6677	2.483	2.465	2.483	2.437	2.520	8,209,436	2.4625	-1.10%
2025-10-06	0	2.720	2.710	2.720	2.680	2.730	4,023,689	10,869,436	2.7014	2.511	2.502	2.511	2.474	2.520	4,358,996	2.4936	0.00%
2025-10-03	0	2.720	2.710	2.720	2.690	2.770	6,120,484	16,599,965	2.7122	2.511	2.502	2.511	2.483	2.557	6,630,524	2.5036	-1.09%
2025-10-02	0	2.750	2.740	2.750	2.680	2.760	6,879,937	18,755,479	2.7261	2.538	2.529	2.538	2.474	2.548	7,453,265	2.5164	0.00%
2025-09-30	0	2.750	2.740	2.750	2.680	2.800	15,785,601	43,129,100	2.7322	2.538	2.529	2.538	2.474	2.585	17,101,068	2.5220	0.36%
2025-09-29	0	2.740	2.740	2.750	2.740	2.860	19,025,395	53,058,967	2.7888	2.529	2.529	2.538	2.529	2.640	20,610,845	2.5743	-0.36%
2025-09-26	0	2.750	2.750	2.760	2.750	2.900	12,412,271	35,104,438	2.8282	2.538	2.538	2.548	2.538	2.677	13,446,627	2.6107	-3.85%
2025-09-25	0	2.860	2.860	2.870	2.800	2.900	55,797,617	159,182,901	2.8529	2.640	2.640	2.649	2.585	2.677	60,447,418	2.6334	-0.35%
2025-09-24	0	2.870	2.860	2.870	2.820	2.940	37,803,791	107,791,486	2.8513	2.649	2.640	2.649	2.603	2.714	40,954,107	2.6320	-2.71%
2025-09-23	0	2.950	2.950	2.960	2.890	3.050	31,871,129	94,190,094	2.9553	2.723	2.723	2.732	2.668	2.815	34,527,056	2.7280	-0.67%
2025-09-22	0	2.970	2.960	2.970	2.780	2.980	35,222,356	101,995,329	2.8958	2.742	2.732	2.742	2.566	2.751	38,157,552	2.6730	4.95%
2025-09-19	0	2.830	2.830	2.840	2.670	2.830	88,786,664	248,010,293	2.7933	2.612	2.612	2.622	2.465	2.612	96,185,553	2.5785	2.54%
2025-09-18	0	2.760	2.750	2.760	2.720	2.850	31,601,891	87,449,579	2.7672	2.548	2.538	2.548	2.511	2.631	34,235,382	2.5544	-1.78%
2025-09-17	0	2.810	2.810	2.820	2.700	2.840	30,514,843	84,564,387	2.7713	2.594	2.594	2.603	2.492	2.622	33,057,747	2.5581	2.55%
2025-09-16	0	2.740	2.730	2.740	2.700	2.870	36,240,803	99,989,840	2.7590	2.529	2.520	2.529	2.492	2.649	39,260,870	2.5468	-4.53%
2025-09-15	0	2.870	2.860	2.870	2.810	2.930	13,381,222	38,478,439	2.8756	2.649	2.640	2.649	2.594	2.705	14,496,324	2.6544	0.35%
2025-09-12	0	2.860	2.850	2.860	2.840	3.020	28,218,471	81,813,907	2.8993	2.640	2.631	2.640	2.622	2.788	30,570,010	2.6763	-3.38%
2025-09-11	0	2.960	2.960	2.970	2.870	2.990	20,115,886	59,197,590	2.9428	2.732	2.732	2.742	2.649	2.760	21,792,210	2.7165	1.37%
2025-09-10	0	2.920	2.910	2.920	2.910	3.000	14,763,065	43,507,320	2.9470	2.695	2.686	2.695	2.686	2.769	15,993,320	2.7203	-0.34%
2025-09-09	0	2.930	2.920	2.930	2.890	2.970	14,696,818	42,913,869	2.9199	2.705	2.695	2.705	2.668	2.742	15,921,553	2.6953	0.34%
2025-09-08	0	2.920	2.910	2.920	2.870	2.990	21,056,884	61,114,330	2.9023	2.695	2.686	2.695	2.649	2.760	22,811,624	2.6791	-1.35%
2025-09-05	0	2.960	2.950	2.960	2.820	2.960	21,118,144	61,170,712	2.8966	2.732	2.723	2.732	2.603	2.732	22,877,989	2.6738	4.59%
2025-09-04	0	2.830	2.820	2.830	2.810	3.030	38,481,095	110,652,408	2.8755	2.612	2.603	2.612	2.594	2.797	41,687,853	2.6543	-5.98%
2025-09-03	0	3.010	3.000	3.010	2.970	3.070	20,977,907	63,154,098	3.0105	2.778	2.769	2.778	2.742	2.834	22,726,066	2.7789	-1.63%
2025-09-02	0	3.060	3.060	3.070	3.050	3.230	25,444,762	79,091,205	3.1083	2.825	2.825	2.834	2.815	2.982	27,565,159	2.8692	-4.38%
2025-09-01	0	3.200	3.180	3.200	3.070	3.240	31,311,706	99,780,495	3.1867	2.954	2.935	2.954	2.834	2.991	33,921,015	2.9416	0.95%
2025-08-29	0	3.170	3.160	3.170	3.060	3.170	13,766,706	42,963,512	3.1208	2.926	2.917	2.926	2.825	2.926	14,913,931	2.8808	1.60%
2025-08-28	0	3.120	3.120	3.130	3.080	3.180	21,684,421	67,710,645	3.1225	2.880	2.880	2.889	2.843	2.935	23,491,456	2.8824	-0.95%
2025-08-27	0	3.150	3.140	3.150	3.080	3.300	50,629,792	161,619,646	3.1922	2.908	2.898	2.908	2.843	3.046	54,848,941	2.9466	2.61%
2025-08-26	0	3.070	3.060	3.070	2.950	3.100	23,029,099	69,925,795	3.0364	2.834	2.825	2.834	2.723	2.862	24,948,191	2.8028	1.32%
2025-08-25	0	3.030	3.020	3.030	2.980	3.100	26,182,711	79,337,531	3.0301	2.797	2.788	2.797	2.751	2.862	28,364,604	2.7971	-0.33%
2025-08-22	0	3.040	3.030	3.040	2.960	3.190	51,783,800	158,215,704	3.0553	2.806	2.797	2.806	2.732	2.945	56,099,117	2.8203	-1.94%
2025-08-21	0	3.100	3.090	3.100	2.960	3.200	114,008,684	355,522,971	3.1184	2.862	2.852	2.862	2.732	2.954	123,509,408	2.8785	5.80%
2025-08-20	0	2.930	2.930	2.940	2.660	3.030	130,320,800	378,574,277	2.9049	2.705	2.705	2.714	2.455	2.797	141,180,867	2.6815	3.90%
2025-08-19	0	2.820	2.810	2.820	2.760	2.850	42,082,000	118,029,467	2.8047	2.603	2.594	2.603	2.548	2.631	45,588,833	2.5890	1.08%
2025-08-18	0	2.790	2.780	2.790	2.520	2.810	57,745,435	156,468,427	2.7096	2.575	2.566	2.575	2.326	2.594	62,557,555	2.5012	11.60%
2025-08-15	0	2.500	2.500	2.510	2.430	2.550	35,143,500	87,146,657	2.4797	2.308	2.308	2.317	2.243	2.354	38,072,125	2.2890	-2.34%
2025-08-14	0	2.560	2.550	2.560	2.470	2.580	30,047,927	76,188,908	2.5356	2.363	2.354	2.363	2.280	2.382	32,551,921	2.3405	3.64%
2025-08-13	0	2.470	2.460	2.470	2.430	2.540	29,625,650	73,201,106	2.4709	2.280	2.271	2.280	2.243	2.345	32,094,454	2.2808	-0.40%
2025-08-12	0	2.480	2.480	2.490	2.420	2.600	48,726,817	120,306,906	2.4690	2.289	2.289	2.298	2.234	2.400	52,787,385	2.2791	-3.88%
2025-08-11	0	2.580	2.580	2.590	2.560	2.620	8,911,971	23,016,569	2.5827	2.382	2.382	2.391	2.363	2.418	9,654,635	2.3840	-0.39%
2025-08-08	0	2.590	2.590	2.600	2.580	2.660	18,434,435	47,982,275	2.6029	2.391	2.391	2.400	2.382	2.455	19,970,638	2.4026	-2.63%
2025-08-07	0	2.660	2.650	2.660	2.620	2.680	11,553,577	30,664,326	2.6541	2.455	2.446	2.455	2.418	2.474	12,516,375	2.4499	1.14%
2025-08-06	0	2.630	2.630	2.640	2.560	2.640	10,893,000	28,434,701	2.6104	2.428	2.428	2.437	2.363	2.437	11,800,750	2.4096	1.94%
2025-08-05	0	2.580	2.580	2.590	2.530	2.590	10,240,500	26,273,038	2.5656	2.382	2.382	2.391	2.335	2.391	11,093,875	2.3682	1.98%
2025-08-04	0	2.530	2.530	2.540	2.480	2.560	22,976,619	57,956,793	2.5224	2.335	2.335	2.345	2.289	2.363	24,891,337	2.3284	-0.78%
2025-08-01	0	2.550	2.540	2.550	2.520	2.660	21,342,000	54,874,555	2.5712	2.354	2.345	2.354	2.326	2.455	23,120,500	2.3734	1.19%
2025-07-31	0	2.520	2.520	2.530	2.500	2.630	28,519,000	72,913,700	2.5567	2.326	2.326	2.335	2.308	2.428	30,895,583	2.3600	-3.82%
2025-07-30	0	2.620	2.620	2.630	2.600	2.700	16,920,500	44,819,135	2.6488	2.418	2.418	2.428	2.400	2.492	18,330,542	2.4451	-2.60%
2025-07-29	0	2.690	2.680	2.690	2.580	2.710	26,123,662	68,961,922	2.6398	2.483	2.474	2.483	2.382	2.502	28,300,634	2.4368	-0.74%
2025-07-28	0	2.710	2.700	2.710	2.650	2.780	22,538,662	61,629,085	2.7344	2.502	2.492	2.502	2.446	2.566	24,416,884	2.5240	-0.73%
2025-07-25	0	2.730	2.720	2.730	2.630	2.730	29,855,933	80,103,240	2.6830	2.520	2.511	2.520	2.428	2.520	32,343,927	2.4766	0.37%
2025-07-24	0	2.720	2.710	2.720	2.630	2.740	21,305,500	57,509,180	2.6993	2.511	2.502	2.511	2.428	2.529	23,080,958	2.4916	2.64%
2025-07-23	0	2.650	2.640	2.650	2.600	2.680	19,150,500	50,496,147	2.6368	2.446	2.437	2.446	2.400	2.474	20,746,375	2.4340	0.00%
2025-07-22	0	2.650	2.650	2.660	2.630	2.740	15,535,000	41,327,150	2.6603	2.446	2.446	2.455	2.428	2.529	16,829,583	2.4556	-1.85%
2025-07-21	0	2.700	2.690	2.700	2.640	2.720	14,664,000	39,283,900	2.6789	2.492	2.483	2.492	2.437	2.511	15,886,000	2.4729	0.00%
2025-07-18	0	2.700	2.690	2.700	2.630	2.760	35,294,500	95,638,397	2.7097	2.492	2.483	2.492	2.428	2.548	38,235,708	2.5013	2.66%
2025-07-17	0	2.630	2.620	2.630	2.580	2.630	16,599,000	43,187,050	2.6018	2.428	2.418	2.428	2.382	2.428	17,982,250	2.4016	0.77%
2025-07-16	0	2.610	2.600	2.610	2.550	2.650	30,294,072	78,858,589	2.6031	2.409	2.400	2.409	2.354	2.446	32,818,578	2.4029	1.95%
2025-07-15	0	2.560	2.560	2.570	2.490	2.630	26,561,500	67,662,110	2.5474	2.363	2.363	2.372	2.298	2.428	28,774,958	2.3514	0.39%
2025-07-14	0	2.550	2.550	2.560	2.450	2.570	19,065,500	48,004,232	2.5179	2.354	2.354	2.363	2.262	2.372	20,654,292	2.3242	1.59%
2025-07-11	0	2.510	2.500	2.510	2.440	2.570	32,714,686	82,453,532	2.5204	2.317	2.308	2.317	2.252	2.372	35,440,910	2.3265	2.03%
2025-07-10	0	2.460	2.460	2.470	2.410	2.650	61,376,500	153,629,210	2.5031	2.271	2.271	2.280	2.225	2.446	66,491,208	2.3105	-0.40%
2025-07-09	0	2.470	2.460	2.470	2.450	2.530	26,065,500	64,665,242	2.4809	2.280	2.271	2.280	2.262	2.335	28,237,625	2.2900	-1.59%
2025-07-08	0	2.510	2.510	2.520	2.320	2.550	94,835,500	233,051,230	2.4574	2.317	2.317	2.326	2.142	2.354	102,738,458	2.2684	8.19%
2025-07-07	0	2.320	2.320	2.330	2.240	2.340	24,208,500	55,722,145	2.3018	2.142	2.142	2.151	2.068	2.160	26,225,875	2.1247	2.65%
2025-07-04	0	2.260	2.260	2.270	2.210	2.320	22,795,000	51,418,640	2.2557	2.086	2.086	2.095	2.040	2.142	24,694,583	2.0822	0.00%
2025-07-03	0	2.260	2.250	2.260	2.250	2.350	20,246,500	46,131,330	2.2785	2.086	2.077	2.086	2.077	2.169	21,933,708	2.1032	-3.83%
2025-07-02	0	2.350	2.350	2.360	2.280	2.360	22,001,000	51,330,880	2.3331	2.169	2.169	2.178	2.105	2.178	23,834,417	2.1536	0.86%
2025-06-30	0	2.330	2.330	2.340	2.250	2.350	21,034,000	48,670,515	2.3139	2.151	2.151	2.160	2.077	2.169	22,786,833	2.1359	2.64%
2025-06-27	0	2.270	2.260	2.270	2.230	2.410	45,900,000	106,268,532	2.3152	2.095	2.086	2.095	2.058	2.225	49,725,000	2.1371	0.44%
2025-06-26	0	2.260	2.250	2.260	2.200	2.360	43,540,140	98,458,233	2.2613	2.086	2.077	2.086	2.031	2.178	47,168,485	2.0874	-3.42%
2025-06-25	0	2.340	2.340	2.350	2.300	2.370	39,208,500	91,705,867	2.3389	2.160	2.160	2.169	2.123	2.188	42,475,875	2.1590	1.74%
2025-06-24	0	2.300	2.300	2.310	2.170	2.330	47,154,738	106,608,098	2.2608	2.123	2.123	2.132	2.003	2.151	51,084,299	2.0869	6.48%
2025-06-23	0	2.160	2.160	2.170	2.060	2.180	18,897,000	40,364,730	2.1360	1.994	1.994	2.003	1.902	2.012	20,471,750	1.9717	1.89%
2025-06-20	0	2.120	2.110	2.120	2.060	2.140	28,230,500	59,540,245	2.1091	1.957	1.948	1.957	1.902	1.975	30,583,042	1.9468	2.91%
2025-06-19	0	2.060	2.060	2.070	2.050	2.200	44,547,000	93,239,482	2.0931	1.902	1.902	1.911	1.892	2.031	48,259,250	1.9321	-6.36%
2025-06-18	0	2.200	2.190	2.200	2.170	2.260	20,465,500	45,049,680	2.2012	2.031	2.022	2.031	2.003	2.086	22,170,958	2.0319	-2.22%
2025-06-17	0	2.250	2.240	2.250	2.230	2.380	49,635,000	112,987,415	2.2764	2.077	2.068	2.077	2.058	2.197	53,771,250	2.1013	-6.64%
2025-06-16	0	2.410	2.410	2.420	2.370	2.550	54,525,500	133,621,985	2.4506	2.225	2.225	2.234	2.188	2.354	59,069,292	2.2621	-0.82%
2025-06-13	0	2.430	2.420	2.430	2.380	2.470	60,631,000	147,150,203	2.4270	2.243	2.234	2.243	2.197	2.280	65,683,583	2.2403	0.41%
2025-06-12	0	2.420	2.410	2.420	2.250	2.450	93,942,214	223,493,275	2.3791	2.234	2.225	2.234	2.077	2.262	101,770,732	2.1960	6.14%
2025-06-11	0	2.280	2.280	2.290	2.080	2.320	87,392,058	193,554,967	2.2148	2.105	2.105	2.114	1.920	2.142	94,674,729	2.0444	8.57%
2025-06-10	0	2.100	2.090	2.100	1.940	2.120	58,652,500	120,066,765	2.0471	1.938	1.929	1.938	1.791	1.957	63,540,208	1.8896	6.06%
2025-06-09	0	1.980	1.970	1.980	1.890	1.980	29,868,000	58,246,010	1.9501	1.828	1.818	1.828	1.745	1.828	32,357,000	1.8001	4.76%
2025-06-06	0	1.890	1.880	1.890	1.880	1.920	9,722,500	18,493,775	1.9022	1.745	1.735	1.745	1.735	1.772	10,532,708	1.7558	-1.05%
2025-06-05	0	1.910	1.900	1.910	1.880	1.920	14,086,500	26,706,410	1.8959	1.763	1.754	1.763	1.735	1.772	15,260,375	1.7500	0.53%
2025-06-04	0	1.900	1.890	1.900	1.860	1.930	22,125,000	41,816,245	1.8900	1.754	1.745	1.754	1.717	1.782	23,968,750	1.7446	-1.55%
2025-06-03	0	1.930	1.920	1.930	1.880	1.960	12,221,500	23,636,760	1.9340	1.782	1.772	1.782	1.735	1.809	13,239,958	1.7853	1.05%
2025-06-02	0	1.910	1.910	1.920	1.850	1.940	8,068,000	15,208,977	1.8851	1.763	1.763	1.772	1.708	1.791	8,740,333	1.7401	-2.55%
2025-05-30	0	1.960	1.950	1.960	1.870	1.960	27,939,500	53,847,830	1.9273	1.809	1.800	1.809	1.726	1.809	30,267,792	1.7790	3.70%
2025-05-29	0	1.890	1.880	1.890	1.840	1.900	26,421,000	49,480,370	1.8728	1.745	1.735	1.745	1.698	1.754	28,622,750	1.7287	2.16%
2025-05-28	0	1.850	1.840	1.850	1.800	1.940	48,912,500	90,156,615	1.8432	1.708	1.698	1.708	1.662	1.791	52,988,542	1.7014	-3.65%
2025-05-27	0	1.920	1.920	1.930	1.880	1.960	26,113,000	50,013,725	1.9153	1.772	1.772	1.782	1.735	1.809	28,289,083	1.7680	-0.52%
2025-05-26	0	1.930	1.930	1.940	1.920	2.000	33,212,000	64,409,305	1.9393	1.782	1.782	1.791	1.772	1.846	35,979,667	1.7902	-2.53%
2025-05-23	0	1.980	1.980	1.990	1.980	2.100	45,899,500	92,593,590	2.0173	1.828	1.828	1.837	1.828	1.938	49,724,458	1.8621	-4.81%
2025-05-22	0	2.080	2.070	2.080	2.050	2.140	36,906,000	77,116,825	2.0895	1.920	1.911	1.920	1.892	1.975	39,981,500	1.9288	0.48%
2025-05-21	0	2.070	2.060	2.070	2.030	2.120	32,304,500	66,878,550	2.0703	1.911	1.902	1.911	1.874	1.957	34,996,542	1.9110	-1.43%
2025-05-20	0	2.100	2.090	2.100	2.000	2.150	33,303,872	69,796,543	2.0957	1.938	1.929	1.938	1.846	1.985	36,079,195	1.9345	2.44%
2025-05-19	0	2.180	2.170	2.180	2.130	2.200	38,761,000	84,195,300	2.1722	1.892	1.884	1.892	1.849	1.910	44,653,933	1.8855	0.93%
2025-05-16	0	2.160	2.150	2.160	2.110	2.220	39,372,800	84,788,181	2.1535	1.875	1.866	1.875	1.832	1.927	45,358,746	1.8693	-2.70%
2025-05-15	0	2.220	2.210	2.220	2.110	2.290	105,740,424	235,442,694	2.2266	1.927	1.918	1.927	1.832	1.988	121,816,407	1.9328	5.21%
2025-05-14	0	2.110	2.110	2.120	2.050	2.130	31,710,000	66,234,099	2.0887	1.832	1.832	1.840	1.779	1.849	36,530,951	1.8131	0.96%
2025-05-13	0	2.090	2.080	2.090	2.010	2.140	50,352,500	103,839,578	2.0623	1.814	1.806	1.814	1.745	1.858	58,007,717	1.7901	-0.95%
2025-05-12	0	2.110	2.100	2.110	1.930	2.180	83,710,500	171,814,677	2.0525	1.832	1.823	1.832	1.675	1.892	96,437,218	1.7816	4.46%
2025-05-09	0	2.020	2.020	2.030	1.970	2.150	72,523,000	146,224,425	2.0162	1.753	1.753	1.762	1.710	1.866	83,548,854	1.7502	-4.27%
2025-05-08	0	2.110	2.110	2.120	2.090	2.250	74,073,000	160,598,445	2.1681	1.832	1.832	1.840	1.814	1.953	85,334,505	1.8820	0.48%
2025-05-07	0	2.100	2.090	2.100	2.020	2.340	134,820,000	294,642,160	2.1854	1.823	1.814	1.823	1.753	2.031	155,317,024	1.8970	0.96%
2025-05-06	0	2.080	2.070	2.080	2.040	2.300	74,450,500	158,537,297	2.1294	1.806	1.797	1.806	1.771	1.996	85,769,397	1.8484	-7.56%
2025-05-02	0	2.250	2.240	2.250	2.120	2.260	23,245,060	50,945,211	2.1917	1.953	1.944	1.953	1.840	1.962	26,779,065	1.9024	5.63%
2025-04-30	0	2.130	2.130	2.140	2.130	2.370	137,176,000	308,327,158	2.2477	1.849	1.849	1.858	1.849	2.057	158,031,213	1.9511	-0.93%
2025-04-29	0	2.150	2.140	2.150	2.070	2.200	73,608,000	156,669,571	2.1284	1.866	1.858	1.866	1.797	1.910	84,798,810	1.8475	3.37%
2025-04-28	0	2.080	2.070	2.080	2.000	2.080	36,023,500	73,607,994	2.0433	1.806	1.797	1.806	1.736	1.806	41,500,243	1.7737	1.46%
2025-04-25	0	2.050	2.040	2.050	2.000	2.100	49,000,000	100,813,978	2.0574	1.779	1.771	1.779	1.736	1.823	56,449,593	1.7859	1.49%
2025-04-24	0	2.020	2.020	2.030	1.840	2.080	122,110,500	243,192,260	1.9916	1.753	1.753	1.762	1.597	1.806	140,675,267	1.7287	9.78%
2025-04-23	0	1.840	1.830	1.840	1.760	1.860	34,641,500	62,965,125	1.8176	1.597	1.588	1.597	1.528	1.615	39,908,135	1.5778	5.14%
2025-04-22	0	1.750	1.750	1.760	1.680	1.790	36,161,320	63,233,045	1.7486	1.519	1.519	1.528	1.458	1.554	41,659,017	1.5179	3.55%
2025-04-17	0	1.690	1.690	1.700	1.680	1.740	32,733,500	55,809,427	1.7050	1.467	1.467	1.476	1.458	1.510	37,710,057	1.4800	-2.31%
2025-04-16	0	1.730	1.720	1.730	1.690	1.810	43,123,000	74,960,745	1.7383	1.502	1.493	1.502	1.467	1.571	49,679,098	1.5089	-4.42%
2025-04-15	0	1.810	1.800	1.810	1.760	1.870	36,378,500	65,237,755	1.7933	1.571	1.562	1.571	1.528	1.623	41,909,215	1.5566	-2.69%
2025-04-14	0	1.860	1.850	1.860	1.790	1.930	69,876,500	130,037,475	1.8610	1.615	1.606	1.615	1.554	1.675	80,500,000	1.6154	5.08%
2025-04-11	0	1.770	1.760	1.770	1.730	1.800	33,250,000	58,802,086	1.7685	1.536	1.528	1.536	1.502	1.562	38,305,081	1.5351	0.57%
2025-04-10	0	1.760	1.750	1.760	1.730	1.860	84,803,000	151,574,934	1.7874	1.528	1.519	1.528	1.502	1.615	97,695,814	1.5515	0.00%
2025-04-09	0	1.760	1.740	1.760	1.480	1.780	118,411,923	191,108,442	1.6139	1.528	1.510	1.528	1.285	1.545	136,414,386	1.4009	7.98%
2025-04-08	0	1.630	1.630	1.640	1.600	1.720	95,271,000	156,689,989	1.6447	1.415	1.415	1.424	1.389	1.493	109,755,290	1.4276	1.24%
2025-04-07	0	1.610	1.600	1.610	1.600	1.830	173,568,500	295,169,572	1.7006	1.398	1.389	1.398	1.389	1.588	199,956,557	1.4762	-16.58%
2025-04-03	0	1.930	1.930	1.940	1.910	1.980	54,698,000	106,358,390	1.9445	1.675	1.675	1.684	1.658	1.719	63,013,875	1.6879	-1.53%
2025-04-02	0	1.960	1.960	1.970	1.910	2.020	76,178,500	149,197,295	1.9585	1.701	1.701	1.710	1.658	1.753	87,760,109	1.7001	-3.45%
2025-04-01	0	2.030	2.020	2.030	1.970	2.090	70,598,707	143,045,653	2.0262	1.762	1.753	1.762	1.710	1.814	81,332,006	1.7588	0.50%
2025-03-31	0	2.020	2.020	2.030	1.990	2.140	112,942,346	232,513,686	2.0587	1.753	1.753	1.762	1.727	1.858	130,113,256	1.7870	-0.98%
2025-03-28	0	2.040	2.040	2.050	1.770	2.120	242,510,232	477,256,315	1.9680	1.771	1.771	1.779	1.536	1.840	279,379,674	1.7083	12.09%
2025-03-27	0	1.820	1.820	1.830	1.790	1.870	64,023,700	117,697,442	1.8383	1.580	1.580	1.588	1.554	1.623	73,757,384	1.5957	-2.15%
2025-03-26	0	1.860	1.850	1.860	1.680	1.930	274,671,501	511,033,161	1.8605	1.615	1.606	1.615	1.458	1.675	316,430,502	1.6150	12.05%
2025-03-25	0	1.660	1.660	1.670	1.650	1.750	66,712,500	112,769,788	1.6904	1.441	1.441	1.450	1.432	1.519	76,854,970	1.4673	-4.05%
2025-03-24	0	1.730	1.730	1.740	1.720	1.890	103,244,500	184,964,630	1.7915	1.502	1.502	1.510	1.493	1.641	118,941,022	1.5551	0.58%
2025-03-21	0	1.720	1.720	1.730	1.620	1.740	87,624,500	146,851,883	1.6759	1.493	1.493	1.502	1.406	1.510	100,946,274	1.4548	0.00%
2025-03-20	0	1.720	1.710	1.720	1.620	1.760	136,795,500	234,439,994	1.7138	1.493	1.484	1.493	1.406	1.528	157,592,865	1.4876	4.88%
2025-03-19	0	1.640	1.630	1.640	1.600	1.710	96,041,515	158,751,641	1.6529	1.424	1.415	1.424	1.389	1.484	110,642,949	1.4348	-1.20%
2025-03-18	0	1.660	1.650	1.660	1.490	1.750	266,006,000	426,554,482	1.6036	1.441	1.432	1.441	1.293	1.519	306,447,563	1.3919	4.40%
2025-03-17	0	1.590	1.580	1.590	1.370	1.680	445,266,734	688,729,397	1.5468	1.380	1.371	1.380	1.189	1.458	512,961,758	1.3427	19.55%
2025-03-14	0	1.330	1.330	1.340	1.280	1.360	65,849,001	87,863,905	1.3343	1.154	1.154	1.163	1.111	1.181	75,860,191	1.1582	3.91%
2025-03-13	0	1.280	1.270	1.280	1.250	1.310	33,898,882	43,101,104	1.2715	1.111	1.102	1.111	1.085	1.137	39,052,614	1.1037	-0.78%
2025-03-12	0	1.290	1.280	1.290	1.240	1.320	93,963,350	120,319,031	1.2805	1.120	1.111	1.120	1.076	1.146	108,248,835	1.1115	2.38%
2025-03-11	0	1.260	1.250	1.260	1.140	1.270	58,566,726	70,885,471	1.2103	1.094	1.085	1.094	0.990	1.102	67,470,773	1.0506	6.78%
2025-03-10	0	1.180	1.170	1.180	1.160	1.250	56,276,500	66,914,730	1.1890	1.024	1.016	1.024	1.007	1.085	64,832,358	1.0321	-4.84%
2025-03-07	0	1.240	1.240	1.250	1.210	1.270	72,736,000	90,229,830	1.2405	1.076	1.076	1.085	1.050	1.102	83,794,237	1.0768	0.00%
2025-03-06	0	1.240	1.230	1.240	1.150	1.240	120,224,050	144,460,394	1.2016	1.076	1.068	1.076	0.998	1.076	138,502,015	1.0430	9.73%
2025-03-05	0	1.130	1.120	1.130	1.090	1.140	75,552,500	84,482,261	1.1182	0.981	0.972	0.981	0.946	0.990	87,038,937	0.9706	0.00%
2025-03-04	0	1.130	1.120	1.130	1.110	1.150	36,356,123	41,052,110	1.1292	0.981	0.972	0.981	0.964	0.998	41,883,436	0.9802	-1.74%
2025-03-03	0	1.150	1.140	1.150	1.130	1.210	90,119,000	104,917,959	1.1642	0.998	0.990	0.998	0.981	1.050	103,820,019	1.0106	-0.86%
2025-02-28	0	1.160	1.160	1.170	1.150	1.540	297,897,000	387,695,930	1.3014	1.007	1.007	1.016	0.998	1.337	343,187,032	1.1297	-10.77%
2025-02-27	0	1.300	1.290	1.300	1.220	1.400	112,312,000	143,961,505	1.2818	1.128	1.120	1.128	1.059	1.215	129,387,076	1.1126	-2.99%
2025-02-26	0	1.340	1.330	1.340	1.300	1.360	60,487,000	80,535,485	1.3315	1.163	1.154	1.163	1.128	1.181	69,682,991	1.1557	2.29%
2025-02-25	0	1.310	1.300	1.310	1.290	1.380	113,164,000	150,280,045	1.3280	1.137	1.128	1.137	1.120	1.198	130,368,608	1.1527	-7.75%
2025-02-24	0	1.420	1.420	1.430	1.190	1.460	278,992,000	381,431,773	1.3672	1.233	1.233	1.241	1.033	1.267	321,407,857	1.1868	20.34%
2025-02-21	0	1.180	1.180	1.190	1.110	1.210	93,353,656	108,356,593	1.1607	1.024	1.024	1.033	0.964	1.050	107,546,448	1.0075	6.31%
2025-02-20	0	1.110	1.110	1.120	1.080	1.140	38,138,500	42,587,280	1.1166	0.964	0.964	0.972	0.937	0.990	43,936,792	0.9693	2.78%
2025-02-19	0	1.080	1.070	1.080	1.030	1.100	43,330,000	45,548,849	1.0512	0.937	0.929	0.937	0.894	0.955	49,917,569	0.9125	0.00%
2025-02-18	0	1.080	1.080	1.090	1.070	1.170	59,307,000	66,121,645	1.1149	0.937	0.937	0.946	0.929	1.016	68,323,593	0.9678	-3.57%
2025-02-17	0	1.120	1.120	1.130	1.110	1.190	97,095,000	111,654,250	1.1499	0.972	0.972	0.981	0.964	1.033	111,856,598	0.9982	3.70%
2025-02-14	0	1.080	1.080	1.090	1.040	1.100	50,605,500	54,154,340	1.0701	0.937	0.937	0.946	0.903	0.955	58,299,182	0.9289	5.88%
2025-02-13	0	1.020	1.020	1.030	1.010	1.090	65,256,182	69,115,482	1.0591	0.885	0.885	0.894	0.877	0.946	75,177,244	0.9194	-5.56%
2025-02-12	0	1.080	1.080	1.090	0.910	1.090	206,815,740	213,474,859	1.0322	0.937	0.937	0.946	0.790	0.946	238,258,458	0.8960	18.68%
2025-02-11	0	0.910	0.910	0.920	0.910	0.960	24,022,000	22,207,440	0.9245	0.790	0.790	0.799	0.790	0.833	27,674,125	0.8025	-2.15%
2025-02-10	0	0.930	0.930	0.940	0.900	0.950	34,667,000	32,381,440	0.9341	0.807	0.807	0.816	0.781	0.825	39,937,511	0.8108	2.20%
2025-02-07	0	0.910	0.910	0.920	0.880	0.940	40,226,000	36,800,187	0.9148	0.790	0.790	0.799	0.764	0.816	46,341,660	0.7941	1.11%
2025-02-06	0	0.900	0.890	0.900	0.840	0.910	43,035,392	38,131,184	0.8860	0.781	0.773	0.781	0.729	0.790	49,578,171	0.7691	7.14%
2025-02-05	0	0.840	0.840	0.850	0.820	0.860	26,905,500	22,615,928	0.8406	0.729	0.729	0.738	0.712	0.747	30,996,011	0.7296	0.00%
2025-02-04	0	0.840	0.840	0.850	0.820	0.850	7,475,000	6,231,680	0.8337	0.729	0.729	0.738	0.712	0.738	8,611,443	0.7237	3.70%
2025-02-03	0	0.810	0.810	0.820	0.770	0.820	11,518,500	9,128,490	0.7925	0.703	0.703	0.712	0.668	0.712	13,269,687	0.6879	1.25%
2025-01-28	0	0.800	0.800	0.810	0.800	0.820	6,063,500	4,879,380	0.8047	0.694	0.694	0.703	0.694	0.712	6,985,349	0.6985	-2.44%
2025-01-27	0	0.820	0.820	0.830	0.800	0.850	24,054,500	19,962,838	0.8299	0.712	0.712	0.720	0.694	0.738	27,711,566	0.7204	3.80%
2025-01-24	0	0.790	0.790	0.800	0.780	0.800	7,212,500	5,705,860	0.7911	0.686	0.686	0.694	0.677	0.694	8,309,035	0.6867	1.28%
2025-01-23	0	0.780	0.780	0.790	0.780	0.810	10,966,875	8,687,635	0.7922	0.677	0.677	0.686	0.677	0.703	12,634,197	0.6876	-1.27%
2025-01-22	0	0.790	0.780	0.790	0.780	0.810	10,342,500	8,158,816	0.7889	0.686	0.677	0.686	0.677	0.703	11,914,896	0.6848	-2.47%
2025-01-21	0	0.810	0.800	0.810	0.790	0.830	18,525,000	15,070,415	0.8135	0.703	0.694	0.703	0.686	0.720	21,341,402	0.7062	1.25%
2025-01-20	0	0.800	0.790	0.800	0.790	0.810	8,732,500	6,984,620	0.7998	0.694	0.686	0.694	0.686	0.703	10,060,124	0.6943	1.27%
2025-01-17	0	0.790	0.780	0.790	0.770	0.800	12,799,000	10,099,865	0.7891	0.686	0.677	0.686	0.668	0.694	14,744,864	0.6850	1.28%
2025-01-16	0	0.780	0.780	0.790	0.770	0.810	30,068,500	23,581,010	0.7842	0.677	0.677	0.686	0.668	0.703	34,639,890	0.6807	0.00%
2025-01-15	0	0.780	0.780	0.790	0.770	0.790	15,638,000	12,191,845	0.7796	0.677	0.677	0.686	0.668	0.686	18,015,485	0.6767	-1.27%
2025-01-14	0	0.790	0.790	0.800	0.760	0.800	15,617,500	12,235,255	0.7834	0.686	0.686	0.694	0.660	0.694	17,991,868	0.6800	3.95%
2025-01-13	0	0.760	0.760	0.770	0.750	0.770	9,495,500	7,216,860	0.7600	0.660	0.660	0.668	0.651	0.668	10,939,125	0.6597	0.00%
2025-01-10	0	0.760	0.760	0.770	0.750	0.800	26,068,000	20,085,225	0.7705	0.660	0.660	0.668	0.651	0.694	30,031,184	0.6688	-3.80%
2025-01-09	0	0.790	0.790	0.800	0.780	0.820	32,917,000	26,298,900	0.7989	0.686	0.686	0.694	0.677	0.712	37,921,454	0.6935	-2.47%
2025-01-08	0	0.810	0.810	0.820	0.800	0.840	26,224,500	21,417,543	0.8167	0.703	0.703	0.712	0.694	0.729	30,211,477	0.7089	-3.57%
2025-01-07	0	0.840	0.840	0.850	0.810	0.850	24,548,500	20,384,528	0.8304	0.729	0.729	0.738	0.703	0.738	28,280,670	0.7208	1.20%
2025-01-06	0	0.830	0.830	0.840	0.830	0.860	14,578,000	12,265,696	0.8414	0.720	0.720	0.729	0.720	0.747	16,794,330	0.7303	0.00%
2025-01-03	0	0.830	0.830	0.840	0.820	0.860	28,911,500	24,231,260	0.8381	0.720	0.720	0.729	0.712	0.747	33,306,988	0.7275	-1.19%
2025-01-02	0	0.840	0.840	0.850	0.840	0.900	37,533,500	32,299,565	0.8606	0.729	0.729	0.738	0.729	0.781	43,239,813	0.7470	-5.62%
2024-12-31	0	0.890	0.890	0.900	0.890	0.920	17,418,500	15,704,780	0.9016	0.773	0.773	0.781	0.773	0.799	20,066,678	0.7826	-3.26%
2024-12-30	0	0.920	0.920	0.930	0.860	0.930	75,736,206	68,759,800	0.9079	0.799	0.799	0.807	0.747	0.807	87,250,572	0.7881	6.98%
2024-12-27	0	0.860	0.860	0.870	0.860	0.890	19,600,500	17,065,920	0.8707	0.747	0.747	0.755	0.747	0.773	22,580,413	0.7558	-1.15%
2024-12-24	0	0.870	0.860	0.870	0.860	0.900	26,638,500	23,275,270	0.8737	0.755	0.747	0.755	0.747	0.781	30,688,418	0.7584	-2.25%
2024-12-23	0	0.890	0.880	0.890	0.860	0.900	27,316,500	24,074,245	0.8813	0.773	0.764	0.773	0.747	0.781	31,469,496	0.7650	0.00%
2024-12-20	0	0.890	0.880	0.890	0.840	0.910	69,268,500	60,547,105	0.8741	0.773	0.764	0.773	0.729	0.790	79,799,565	0.7587	3.49%
2024-12-19	0	0.860	0.860	0.870	0.850	0.920	72,801,536	64,298,315	0.8832	0.747	0.747	0.755	0.738	0.799	83,869,737	0.7666	-8.51%
2024-12-18	0	0.940	0.930	0.940	0.900	0.950	32,987,500	30,333,245	0.9195	0.816	0.807	0.816	0.781	0.825	38,002,673	0.7982	3.30%
2024-12-17	0	0.910	0.910	0.920	0.890	0.940	63,819,000	57,933,115	0.9078	0.790	0.790	0.799	0.773	0.816	73,521,563	0.7880	-1.09%
2024-12-16	0	0.920	0.910	0.920	0.910	0.980	71,445,500	66,998,207	0.9378	0.799	0.790	0.799	0.790	0.851	82,307,539	0.8140	-5.15%
2024-12-13	0	0.970	0.960	0.970	0.940	1.040	152,947,500	149,888,830	0.9800	0.842	0.833	0.842	0.816	0.903	176,200,494	0.8507	-3.96%
2024-12-12	0	1.010	1.010	1.020	0.960	1.170	255,686,000	266,604,860	1.0427	0.877	0.877	0.885	0.833	1.016	294,558,587	0.9051	2.02%
2024-12-11	0	0.990	0.990	1.000	0.850	1.030	225,397,548	218,178,124	0.9680	0.859	0.859	0.868	0.738	0.894	259,665,305	0.8402	17.86%
2024-12-10	0	0.840	0.840	0.850	0.830	0.930	101,530,000	89,513,737	0.8816	0.729	0.729	0.738	0.720	0.807	116,965,862	0.7653	-5.62%
2024-12-09	0	0.890	0.880	0.890	0.790	0.890	157,780,000	133,518,040	0.8462	0.773	0.764	0.773	0.686	0.773	181,767,691	0.7346	8.54%
2024-12-06	0	0.820	0.810	0.820	0.700	0.850	425,578,500	287,244,005	0.6749	0.712	0.703	0.712	0.608	0.738	490,280,272	0.5859	17.14%
2024-12-05	0	0.700	0.700	0.710	0.690	0.720	9,761,500	6,888,130	0.7056	0.608	0.608	0.616	0.599	0.625	11,245,565	0.6125	-1.41%
2024-12-04	0	0.710	0.700	0.710	0.700	0.720	5,395,500	3,821,300	0.7082	0.616	0.608	0.616	0.608	0.625	6,215,791	0.6148	0.00%
2024-12-03	0	0.710	0.700	0.710	0.690	0.710	13,152,500	9,212,110	0.7004	0.616	0.608	0.616	0.599	0.616	15,152,108	0.6080	2.90%
2024-12-02	0	0.690	0.680	0.690	0.660	0.690	18,558,000	12,679,633	0.6832	0.599	0.590	0.599	0.573	0.599	21,379,420	0.5931	2.99%
2024-11-29	0	0.670	0.660	0.670	0.650	0.680	23,342,000	15,581,043	0.6675	0.582	0.573	0.582	0.564	0.590	26,890,743	0.5794	3.08%
2024-11-28	0	0.650	0.650	0.660	0.650	0.680	32,056,000	21,166,134	0.6603	0.564	0.564	0.573	0.564	0.590	36,929,554	0.5731	-4.41%
2024-11-27	0	0.680	0.680	0.690	0.650	0.690	43,526,000	29,135,920	0.6694	0.590	0.590	0.599	0.564	0.599	50,143,367	0.5811	3.03%
2024-11-26	0	0.660	0.660	0.670	0.650	0.680	24,096,500	15,985,790	0.6634	0.573	0.573	0.582	0.564	0.590	27,759,952	0.5759	0.00%
2024-11-25	0	0.660	0.660	0.670	0.650	0.680	22,591,000	14,905,675	0.6598	0.573	0.573	0.582	0.564	0.590	26,025,567	0.5727	0.00%
2024-11-22	0	0.660	0.650	0.660	0.650	0.700	65,284,500	43,912,580	0.6726	0.573	0.564	0.573	0.564	0.608	75,209,867	0.5839	-5.71%
2024-11-21	0	0.700	0.690	0.700	0.690	0.730	30,256,500	21,263,940	0.7028	0.608	0.599	0.608	0.599	0.634	34,856,472	0.6100	-2.78%
2024-11-20	0	0.720	0.710	0.720	0.700	0.730	14,431,000	10,334,252	0.7161	0.625	0.616	0.625	0.608	0.634	16,624,981	0.6216	0.00%
2024-11-19	0	0.720	0.710	0.720	0.700	0.720	15,404,000	10,943,902	0.7105	0.625	0.616	0.625	0.608	0.625	17,745,909	0.6167	1.41%
2024-11-18	0	0.710	0.700	0.710	0.680	0.720	26,520,500	18,633,285	0.7026	0.616	0.608	0.616	0.590	0.625	30,552,478	0.6099	2.90%
2024-11-15	0	0.690	0.690	0.700	0.680	0.710	26,076,000	18,148,860	0.6960	0.599	0.599	0.608	0.590	0.616	30,040,400	0.6041	-2.82%
2024-11-14	0	0.710	0.700	0.710	0.700	0.750	40,339,500	29,101,270	0.7214	0.616	0.608	0.616	0.608	0.651	46,472,416	0.6262	-5.33%
2024-11-13	0	0.750	0.750	0.760	0.730	0.760	28,373,980	21,025,747	0.7410	0.651	0.651	0.660	0.634	0.660	32,687,748	0.6432	0.00%
2024-11-12	0	0.750	0.750	0.760	0.740	0.800	71,506,000	54,774,747	0.7660	0.651	0.651	0.660	0.642	0.694	82,377,237	0.6649	-5.06%
2024-11-11	0	0.790	0.780	0.790	0.760	0.790	28,338,500	21,938,535	0.7742	0.686	0.677	0.686	0.660	0.686	32,646,874	0.6720	0.00%
2024-11-08	0	0.790	0.790	0.800	0.780	0.820	25,110,500	19,979,040	0.7956	0.686	0.686	0.694	0.677	0.712	28,928,113	0.6906	-2.47%
2024-11-07	0	0.810	0.810	0.820	0.760	0.820	50,048,154	39,832,646	0.7959	0.703	0.703	0.712	0.660	0.712	57,657,101	0.6909	5.19%
2024-11-06	0	0.770	0.770	0.780	0.760	0.800	26,885,500	20,941,827	0.7789	0.668	0.668	0.677	0.660	0.694	30,972,970	0.6761	-2.53%
2024-11-05	0	0.790	0.780	0.790	0.750	0.800	30,613,500	23,883,110	0.7801	0.686	0.677	0.686	0.651	0.694	35,267,748	0.6772	2.60%
2024-11-04	0	0.770	0.760	0.770	0.740	0.770	22,200,500	16,701,295	0.7523	0.668	0.660	0.668	0.642	0.668	25,575,698	0.6530	2.67%
2024-11-01	0	0.750	0.750	0.760	0.750	0.770	16,988,000	12,819,200	0.7546	0.651	0.651	0.660	0.651	0.668	19,570,728	0.6550	-1.32%
2024-10-31	0	0.760	0.760	0.770	0.750	0.780	17,722,500	13,526,085	0.7632	0.660	0.660	0.668	0.651	0.677	20,416,896	0.6625	0.00%
2024-10-30	0	0.760	0.760	0.770	0.750	0.790	19,609,000	14,942,885	0.7620	0.660	0.660	0.668	0.651	0.686	22,590,206	0.6615	-3.80%
2024-10-29	0	0.790	0.780	0.790	0.770	0.800	16,500,500	12,865,070	0.7797	0.686	0.677	0.686	0.668	0.694	19,009,113	0.6768	0.00%
2024-10-28	0	0.790	0.780	0.790	0.760	0.790	17,860,500	13,810,100	0.7732	0.686	0.677	0.686	0.660	0.686	20,575,877	0.6712	1.28%
2024-10-25	0	0.780	0.770	0.780	0.760	0.790	13,791,000	10,651,155	0.7723	0.677	0.668	0.677	0.660	0.686	15,887,680	0.6704	0.00%
2024-10-24	0	0.780	0.770	0.780	0.760	0.790	27,829,500	21,420,640	0.7697	0.677	0.668	0.677	0.660	0.686	32,060,489	0.6681	-1.27%
2024-10-23	0	0.790	0.780	0.790	0.770	0.800	23,289,500	18,220,035	0.7823	0.686	0.677	0.686	0.668	0.694	26,830,261	0.6791	0.00%
2024-10-22	0	0.790	0.780	0.790	0.770	0.790	22,708,500	17,683,330	0.7787	0.686	0.677	0.686	0.668	0.686	26,160,930	0.6759	0.00%
2024-10-21	0	0.790	0.780	0.790	0.780	0.810	16,817,500	13,253,650	0.7881	0.686	0.677	0.686	0.677	0.703	19,374,307	0.6841	-1.25%
2024-10-18	0	0.800	0.800	0.810	0.760	0.820	32,021,500	25,471,285	0.7954	0.694	0.694	0.703	0.660	0.712	36,889,809	0.6905	3.90%
2024-10-17	0	0.770	0.760	0.770	0.760	0.820	19,098,000	14,885,570	0.7794	0.668	0.660	0.668	0.660	0.712	22,001,517	0.6766	-2.53%
2024-10-16	0	0.790	0.780	0.790	0.760	0.810	21,338,000	16,679,235	0.7817	0.686	0.677	0.686	0.660	0.703	24,582,070	0.6785	3.95%
2024-10-15	0	0.760	0.760	0.770	0.760	0.830	27,564,000	21,703,630	0.7874	0.660	0.660	0.668	0.660	0.720	31,754,624	0.6835	-7.32%
2024-10-14	0	0.820	0.820	0.830	0.770	0.840	38,652,500	31,052,450	0.8034	0.712	0.712	0.720	0.668	0.729	44,528,937	0.6974	-2.38%
2024-10-10	0	0.840	0.830	0.840	0.820	0.870	39,408,500	33,346,115	0.8462	0.729	0.720	0.729	0.712	0.755	45,399,874	0.7345	2.44%
2024-10-09	0	0.820	0.810	0.820	0.800	0.940	65,582,000	55,783,170	0.8506	0.712	0.703	0.712	0.694	0.816	75,552,597	0.7383	-6.82%
2024-10-08	0	0.880	0.880	0.890	0.880	1.110	180,306,000	174,578,520	0.9682	0.764	0.764	0.773	0.764	0.964	207,718,376	0.8405	-6.38%
2024-10-07	0	0.940	0.930	0.940	0.850	0.940	27,727,030	25,142,342	0.9068	0.816	0.807	0.816	0.738	0.816	31,942,440	0.7871	11.90%
2024-10-04	0	0.840	0.830	0.840	0.810	0.870	30,094,500	25,055,325	0.8326	0.729	0.720	0.729	0.703	0.755	34,669,843	0.7227	1.20%
2024-10-03	0	0.830	0.830	0.840	0.810	0.970	40,069,500	34,384,195	0.8581	0.720	0.720	0.729	0.703	0.842	46,161,367	0.7449	-12.63%
2024-10-02	0	0.950	0.940	0.950	0.870	0.960	66,494,500	61,349,080	0.9226	0.825	0.816	0.825	0.755	0.833	76,603,826	0.8009	6.74%
2024-09-30	0	0.890	0.880	0.890	0.830	0.910	38,718,000	34,004,560	0.8783	0.773	0.764	0.773	0.720	0.790	44,604,395	0.7624	9.88%
2024-09-27	0	0.810	0.800	0.810	0.760	0.820	26,509,222	20,931,012	0.7896	0.703	0.694	0.703	0.660	0.712	30,539,486	0.6854	6.58%
2024-09-26	0	0.760	0.760	0.770	0.730	0.770	11,443,000	8,633,430	0.7545	0.660	0.660	0.668	0.634	0.668	13,182,708	0.6549	4.11%
2024-09-25	0	0.730	0.730	0.740	0.730	0.760	10,325,500	7,681,270	0.7439	0.634	0.634	0.642	0.634	0.660	11,895,312	0.6457	0.00%
2024-09-24	0	0.730	0.720	0.730	0.690	0.730	5,479,000	3,914,935	0.7145	0.634	0.625	0.634	0.599	0.634	6,311,986	0.6202	4.29%
2024-09-23	0	0.700	0.690	0.700	0.690	0.710	2,065,000	1,439,530	0.6971	0.608	0.599	0.608	0.599	0.616	2,378,947	0.6051	-1.41%
2024-09-20	0	0.710	0.700	0.710	0.690	0.710	1,870,000	1,316,345	0.7039	0.616	0.608	0.616	0.599	0.616	2,154,301	0.6110	1.43%
2024-09-19	0	0.700	0.690	0.700	0.670	0.700	3,540,500	2,453,065	0.6929	0.608	0.599	0.608	0.582	0.608	4,078,771	0.6014	4.48%
2024-09-17	0	0.670	0.670	0.690	0.670	0.690	1,047,500	706,100	0.6741	0.582	0.582	0.599	0.582	0.599	1,206,754	0.5851	-1.47%
2024-09-16	0	0.680	0.670	0.680	0.670	0.710	2,201,500	1,498,055	0.6805	0.590	0.582	0.590	0.582	0.616	2,536,200	0.5907	-2.86%
2024-09-13	0	0.700	0.700	0.710	0.680	0.710	1,566,500	1,096,220	0.6998	0.608	0.608	0.616	0.590	0.616	1,804,659	0.6074	0.00%
2024-09-12	0	0.700	0.690	0.700	0.680	0.700	2,640,000	1,816,620	0.6881	0.608	0.599	0.608	0.590	0.608	3,041,366	0.5973	1.45%
2024-09-11	0	0.690	0.680	0.690	0.660	0.690	5,708,500	3,878,295	0.6794	0.599	0.590	0.599	0.573	0.599	6,576,378	0.5897	2.99%
2024-09-10	0	0.670	0.670	0.680	0.640	0.690	18,546,000	12,123,850	0.6537	0.582	0.582	0.590	0.556	0.599	21,365,595	0.5674	0.00%
2024-09-09	0	0.670	0.660	0.670	0.660	0.700	5,459,500	3,682,460	0.6745	0.582	0.573	0.582	0.573	0.608	6,289,522	0.5855	-4.29%
2024-09-05	0	0.700	0.690	0.700	0.690	0.710	7,435,500	5,184,500	0.6973	0.608	0.599	0.608	0.599	0.616	8,565,938	0.6052	0.00%
2024-09-04	0	0.700	0.690	0.700	0.690	0.720	4,112,500	2,877,890	0.6998	0.608	0.599	0.608	0.599	0.625	4,737,734	0.6074	-1.41%
2024-09-03	0	0.710	0.710	0.720	0.700	0.730	5,663,000	4,042,630	0.7139	0.616	0.616	0.625	0.608	0.634	6,523,960	0.6197	-2.74%
2024-09-02	0	0.730	0.720	0.730	0.710	0.750	9,461,000	6,874,220	0.7266	0.634	0.625	0.634	0.616	0.651	10,899,380	0.6307	-1.35%
2024-08-30	0	0.740	0.730	0.740	0.730	0.750	8,100,000	5,995,315	0.7402	0.642	0.634	0.642	0.634	0.651	9,331,463	0.6425	0.00%
2024-08-29	0	0.740	0.730	0.740	0.720	0.750	3,626,000	2,642,405	0.7287	0.642	0.634	0.642	0.625	0.651	4,177,270	0.6326	-1.33%
2024-08-28	0	0.750	0.740	0.750	0.740	0.760	2,537,500	1,899,860	0.7487	0.651	0.642	0.651	0.642	0.660	2,923,283	0.6499	-1.32%
2024-08-27	0	0.760	0.750	0.760	0.730	0.760	1,906,500	1,416,070	0.7428	0.660	0.651	0.660	0.634	0.660	2,196,350	0.6447	2.70%
2024-08-26	0	0.740	0.730	0.740	0.720	0.750	1,916,000	1,413,340	0.7377	0.642	0.634	0.642	0.625	0.651	2,207,294	0.6403	1.37%
2024-08-23	0	0.730	0.730	0.740	0.720	0.740	2,041,500	1,482,120	0.7260	0.634	0.634	0.642	0.625	0.642	2,351,874	0.6302	-1.35%
2024-08-22	0	0.740	0.730	0.740	0.720	0.760	4,344,500	3,175,365	0.7309	0.642	0.634	0.642	0.625	0.660	5,005,005	0.6344	-2.63%
2024-08-21	0	0.760	0.740	0.760	0.750	0.760	2,579,500	1,937,840	0.7512	0.660	0.642	0.660	0.651	0.660	2,971,668	0.6521	2.70%
2024-08-20	0	0.740	0.740	0.750	0.730	0.780	7,962,000	5,960,905	0.7487	0.642	0.642	0.651	0.634	0.677	9,172,483	0.6499	-3.90%
2024-08-19	0	0.770	0.770	0.780	0.740	0.790	10,349,000	7,942,845	0.7675	0.668	0.668	0.677	0.642	0.686	11,922,385	0.6662	4.05%
2024-08-16	0	0.740	0.730	0.740	0.730	0.760	6,071,500	4,493,450	0.7401	0.642	0.634	0.642	0.634	0.660	6,994,565	0.6424	0.00%
2024-08-15	0	0.740	0.730	0.740	0.720	0.750	1,608,500	1,176,865	0.7317	0.642	0.634	0.642	0.625	0.651	1,853,044	0.6351	1.37%
2024-08-14	0	0.730	0.720	0.730	0.720	0.730	895,000	650,480	0.7268	0.634	0.625	0.634	0.625	0.634	1,031,069	0.6309	0.00%
2024-08-13	0	0.730	0.730	0.740	0.720	0.750	2,737,500	2,006,020	0.7328	0.634	0.634	0.642	0.625	0.651	3,153,689	0.6361	-2.67%
2024-08-12	0	0.750	0.740	0.750	0.740	0.760	2,962,500	2,225,245	0.7511	0.651	0.642	0.651	0.642	0.660	3,412,896	0.6520	0.00%
2024-08-09	0	0.750	0.740	0.750	0.730	0.750	1,359,000	1,006,600	0.7407	0.651	0.642	0.651	0.634	0.651	1,565,612	0.6429	1.35%
2024-08-08	0	0.740	0.730	0.740	0.730	0.770	7,810,000	5,862,685	0.7507	0.642	0.634	0.642	0.634	0.668	8,997,374	0.6516	0.00%
2024-08-07	0	0.740	0.730	0.740	0.700	0.740	6,367,000	4,619,845	0.7256	0.642	0.634	0.642	0.608	0.642	7,334,991	0.6298	5.71%
2024-08-06	0	0.700	0.700	0.710	0.660	0.710	8,076,059	5,555,162	0.6879	0.608	0.608	0.616	0.573	0.616	9,303,883	0.5971	4.48%
2024-08-05	0	0.670	0.660	0.670	0.660	0.680	5,110,000	3,417,200	0.6687	0.582	0.573	0.582	0.573	0.590	5,886,886	0.5805	0.00%
2024-08-02	0	0.670	0.670	0.680	0.660	0.680	4,188,884	2,808,258	0.6704	0.582	0.582	0.590	0.573	0.590	4,825,731	0.5819	-1.47%
2024-08-01	0	0.680	0.670	0.680	0.670	0.680	2,593,000	1,741,600	0.6717	0.590	0.582	0.590	0.582	0.590	2,987,220	0.5830	1.49%
2024-07-31	0	0.670	0.660	0.670	0.650	0.670	1,450,000	956,615	0.6597	0.582	0.573	0.582	0.564	0.582	1,670,447	0.5727	3.08%
2024-07-30	0	0.650	0.650	0.670	0.650	0.670	5,534,500	3,650,000	0.6595	0.564	0.564	0.582	0.564	0.582	6,375,924	0.5725	-1.52%
2024-07-29	0	0.660	0.660	0.670	0.650	0.680	3,069,500	2,041,315	0.6650	0.573	0.573	0.582	0.564	0.590	3,536,164	0.5773	0.00%
2024-07-26	0	0.660	0.650	0.660	0.640	0.660	336,000	219,395	0.6530	0.573	0.564	0.573	0.556	0.573	387,083	0.5668	1.54%
2024-07-25	0	0.650	0.640	0.650	0.630	0.670	6,118,500	3,992,535	0.6525	0.564	0.556	0.564	0.547	0.582	7,048,711	0.5664	-2.99%
2024-07-24	0	0.670	0.660	0.670	0.660	0.680	1,646,000	1,102,630	0.6699	0.582	0.573	0.582	0.573	0.590	1,896,246	0.5815	-1.47%
2024-07-23	0	0.680	0.670	0.680	0.660	0.680	1,600,500	1,072,252	0.6699	0.590	0.582	0.590	0.573	0.590	1,843,828	0.5815	1.49%
2024-07-22	0	0.670	0.660	0.670	0.650	0.670	1,772,500	1,175,020	0.6629	0.582	0.573	0.582	0.564	0.582	2,041,978	0.5754	1.52%
2024-07-19	0	0.660	0.660	0.670	0.650	0.680	6,501,000	4,305,570	0.6623	0.573	0.573	0.582	0.564	0.590	7,489,363	0.5749	-2.94%
2024-07-18	0	0.680	0.670	0.680	0.670	0.680	736,500	498,950	0.6775	0.590	0.582	0.590	0.582	0.590	848,472	0.5881	0.00%
2024-07-17	0	0.680	0.670	0.680	0.660	0.680	2,625,000	1,757,355	0.6695	0.590	0.582	0.590	0.573	0.590	3,024,085	0.5811	1.49%
2024-07-16	0	0.670	0.670	0.680	0.670	0.680	2,334,000	1,577,260	0.6758	0.582	0.582	0.590	0.582	0.590	2,688,844	0.5866	-1.47%
2024-07-15	0	0.680	0.670	0.680	0.670	0.680	406,500	273,488	0.6728	0.590	0.582	0.590	0.582	0.590	468,301	0.5840	0.00%
2024-07-12	0	0.680	0.670	0.680	0.670	0.690	3,548,500	2,408,602	0.6788	0.590	0.582	0.590	0.582	0.599	4,087,987	0.5892	1.49%
2024-07-11	0	0.670	0.670	0.680	0.660	0.680	1,739,500	1,161,640	0.6678	0.582	0.582	0.590	0.573	0.590	2,003,961	0.5797	0.00%
2024-07-10	0	0.670	0.670	0.680	0.660	0.680	3,752,500	2,516,760	0.6707	0.582	0.582	0.590	0.573	0.590	4,323,002	0.5822	1.52%
2024-07-09	0	0.660	0.660	0.670	0.660	0.670	2,513,500	1,665,510	0.6626	0.573	0.573	0.582	0.573	0.582	2,895,634	0.5752	0.00%
2024-07-08	0	0.660	0.660	0.670	0.650	0.670	3,677,500	2,441,905	0.6640	0.573	0.573	0.582	0.564	0.582	4,236,600	0.5764	0.00%
2024-07-05	0	0.660	0.660	0.670	0.660	0.670	804,000	531,219	0.6607	0.573	0.573	0.582	0.573	0.582	926,234	0.5735	-1.49%
2024-07-04	0	0.670	0.660	0.670	0.660	0.670	1,034,500	691,256	0.6682	0.582	0.573	0.582	0.573	0.582	1,191,778	0.5800	1.52%
2024-07-03	0	0.660	0.660	0.670	0.650	0.670	3,498,000	2,327,650	0.6654	0.573	0.573	0.582	0.564	0.582	4,029,810	0.5776	1.54%
2024-07-02	0	0.650	0.650	0.660	0.650	0.670	2,740,000	1,797,121	0.6559	0.564	0.564	0.573	0.564	0.582	3,156,569	0.5693	0.00%
2024-06-28	0	0.650	0.650	0.660	0.640	0.670	2,287,500	1,502,695	0.6569	0.564	0.564	0.573	0.556	0.582	2,635,274	0.5702	0.00%
2024-06-27	0	0.650	0.650	0.660	0.650	0.670	1,654,500	1,083,760	0.6550	0.564	0.564	0.573	0.564	0.582	1,906,038	0.5686	-1.52%
2024-06-26	0	0.660	0.660	0.670	0.660	0.670	1,501,500	996,755	0.6638	0.573	0.573	0.582	0.573	0.582	1,729,777	0.5762	0.00%
2024-06-25	0	0.660	0.660	0.680	0.660	0.680	1,879,000	1,259,134	0.6701	0.573	0.573	0.590	0.573	0.590	2,164,669	0.5817	-2.94%
2024-06-24	0	0.680	0.670	0.680	0.660	0.680	4,596,000	3,079,053	0.6699	0.590	0.582	0.590	0.573	0.590	5,294,741	0.5815	0.00%
2024-06-21	0	0.680	0.670	0.680	0.660	0.680	4,586,500	3,070,770	0.6695	0.590	0.582	0.590	0.573	0.590	5,283,797	0.5812	0.00%
2024-06-20	0	0.680	0.670	0.680	0.670	0.690	887,000	602,470	0.6792	0.590	0.582	0.590	0.582	0.599	1,021,853	0.5896	-1.45%
2024-06-19	0	0.690	0.680	0.690	0.670	0.690	1,945,000	1,324,170	0.6808	0.599	0.590	0.599	0.582	0.599	2,240,703	0.5910	1.47%
2024-06-18	0	0.680	0.670	0.680	0.670	0.680	1,296,000	870,865	0.6720	0.590	0.582	0.590	0.582	0.590	1,493,034	0.5833	0.00%
2024-06-17	0	0.680	0.670	0.680	0.670	0.680	1,013,000	682,825	0.6741	0.590	0.582	0.590	0.582	0.590	1,167,009	0.5851	0.00%
2024-06-14	0	0.680	0.670	0.680	0.670	0.680	713,000	481,200	0.6749	0.590	0.582	0.590	0.582	0.590	821,399	0.5858	1.49%
2024-06-13	0	0.670	0.670	0.680	0.670	0.680	1,842,500	1,240,425	0.6732	0.582	0.582	0.590	0.582	0.590	2,122,620	0.5844	-1.47%
2024-06-12	0	0.680	0.670	0.680	0.660	0.680	2,032,500	1,361,870	0.6700	0.590	0.582	0.590	0.573	0.590	2,341,506	0.5816	0.00%
2024-06-11	0	0.680	0.670	0.680	0.660	0.690	4,375,000	2,939,040	0.6718	0.590	0.582	0.590	0.573	0.599	5,040,142	0.5831	-1.45%
2024-06-07	0	0.690	0.670	0.690	0.670	0.690	3,771,000	2,564,985	0.6802	0.599	0.582	0.599	0.582	0.599	4,344,315	0.5904	0.00%
2024-06-06	0	0.690	0.680	0.690	0.660	0.700	6,938,500	4,717,235	0.6799	0.599	0.590	0.599	0.573	0.608	7,993,378	0.5901	-1.43%
2024-06-05	0	0.700	0.690	0.700	0.690	0.710	2,028,000	1,418,265	0.6993	0.608	0.599	0.608	0.599	0.616	2,336,322	0.6071	0.00%
2024-06-04	0	0.700	0.690	0.700	0.680	0.700	3,440,000	2,375,385	0.6905	0.608	0.599	0.608	0.590	0.608	3,962,992	0.5994	1.45%
2024-06-03	0	0.690	0.690	0.700	0.680	0.700	3,542,000	2,439,655	0.6888	0.599	0.599	0.608	0.590	0.608	4,080,499	0.5979	1.47%
2024-05-31	0	0.680	0.680	0.690	0.680	0.710	4,252,000	2,932,215	0.6896	0.590	0.590	0.599	0.590	0.616	4,898,442	0.5986	-1.45%
2024-05-30	0	0.690	0.690	0.710	0.690	0.710	2,990,500	2,094,360	0.7003	0.599	0.599	0.616	0.599	0.616	3,445,153	0.6079	-2.82%
2024-05-29	0	0.710	0.700	0.710	0.690	0.710	2,661,500	1,861,390	0.6994	0.616	0.608	0.616	0.599	0.616	3,066,135	0.6071	0.00%
2024-05-28	0	0.710	0.700	0.710	0.690	0.720	3,900,000	2,755,722	0.7066	0.616	0.608	0.616	0.599	0.625	4,492,927	0.6133	0.00%
2024-05-27	0	0.710	0.710	0.720	0.680	0.720	4,071,000	2,858,425	0.7021	0.616	0.616	0.625	0.590	0.625	4,689,924	0.6095	1.43%
2024-05-24	0	0.700	0.690	0.700	0.680	0.720	7,614,000	5,318,320	0.6985	0.608	0.599	0.608	0.590	0.625	8,771,576	0.6063	-2.78%
2024-05-23	0	0.720	0.720	0.730	0.720	0.770	10,187,000	7,479,245	0.7342	0.625	0.625	0.634	0.625	0.668	11,735,755	0.6373	-6.49%
2024-05-22	0	0.770	0.760	0.770	0.740	0.770	7,525,500	5,716,665	0.7596	0.668	0.660	0.668	0.642	0.668	8,669,621	0.6594	2.67%
2024-05-21	0	0.750	0.740	0.750	0.740	0.780	13,391,000	10,092,040	0.7536	0.651	0.642	0.651	0.642	0.677	15,426,867	0.6542	-3.85%
2024-05-20	0	0.780	0.770	0.780	0.740	0.800	15,365,000	11,908,705	0.7751	0.677	0.668	0.677	0.642	0.694	17,700,980	0.6728	1.30%
2024-05-17	0	0.770	0.760	0.770	0.720	0.820	43,897,000	33,989,230	0.7743	0.668	0.660	0.668	0.625	0.712	50,570,772	0.6721	6.94%
2024-05-16	0	0.720	0.710	0.720	0.690	0.720	3,807,000	2,699,545	0.7091	0.625	0.616	0.625	0.599	0.625	4,385,788	0.6155	2.86%
2024-05-14	0	0.700	0.690	0.700	0.680	0.710	5,685,500	3,958,825	0.6963	0.608	0.599	0.608	0.590	0.616	6,549,881	0.6044	-1.41%
2024-05-13	0	0.710	0.700	0.710	0.690	0.730	6,112,500	4,300,660	0.7036	0.616	0.608	0.616	0.599	0.634	7,041,799	0.6107	-0.00%
2024-05-10	0	0.740	0.730	0.740	0.710	0.750	12,757,500	9,296,600	0.7287	0.616	0.608	0.616	0.591	0.625	15,318,057	0.6069	5.71%
2024-05-09	0	0.700	0.700	0.710	0.680	0.710	5,034,150	3,507,963	0.6968	0.583	0.583	0.591	0.566	0.591	6,044,554	0.5804	2.94%
2024-05-08	0	0.680	0.680	0.690	0.680	0.710	3,255,000	2,253,950	0.6925	0.566	0.566	0.575	0.566	0.591	3,908,311	0.5767	-4.23%
2024-05-07	0	0.710	0.690	0.710	0.690	0.720	5,429,500	3,812,475	0.7022	0.591	0.575	0.591	0.575	0.600	6,519,255	0.5848	1.43%
2024-05-06	0	0.700	0.700	0.710	0.700	0.720	3,112,000	2,209,055	0.7099	0.583	0.583	0.591	0.583	0.600	3,736,609	0.5912	-2.78%
2024-05-03	0	0.720	0.710	0.720	0.690	0.730	5,636,500	3,996,625	0.7091	0.600	0.591	0.600	0.575	0.608	6,767,802	0.5905	4.35%
2024-05-02	0	0.690	0.680	0.690	0.660	0.710	9,468,000	6,556,755	0.6925	0.575	0.566	0.575	0.550	0.591	11,368,322	0.5768	2.99%
2024-04-30	0	0.670	0.660	0.670	0.650	0.690	7,242,500	4,814,285	0.6647	0.558	0.550	0.558	0.541	0.575	8,696,142	0.5536	-1.47%
2024-04-29	0	0.680	0.670	0.680	0.650	0.690	17,596,500	11,876,315	0.6749	0.566	0.558	0.566	0.541	0.575	21,128,293	0.5621	4.62%
2024-04-26	0	0.650	0.650	0.660	0.620	0.660	13,979,500	8,996,520	0.6436	0.541	0.541	0.550	0.516	0.550	16,785,325	0.5360	1.56%
2024-04-25	0	0.640	0.630	0.640	0.610	0.640	4,035,000	2,539,676	0.6294	0.533	0.525	0.533	0.508	0.533	4,844,865	0.5242	1.59%
2024-04-24	0	0.630	0.620	0.630	0.610	0.640	4,329,500	2,699,534	0.6235	0.525	0.516	0.525	0.508	0.533	5,198,474	0.5193	1.61%
2024-04-23	0	0.620	0.610	0.620	0.600	0.620	1,778,000	1,086,330	0.6110	0.516	0.508	0.516	0.500	0.516	2,134,862	0.5089	0.00%
2024-04-22	0	0.620	0.610	0.620	0.600	0.620	2,137,000	1,310,575	0.6133	0.516	0.508	0.516	0.500	0.516	2,565,917	0.5108	3.33%
2024-04-19	0	0.600	0.600	0.610	0.600	0.630	3,603,500	2,183,270	0.6059	0.500	0.500	0.508	0.500	0.525	4,326,758	0.5046	-4.76%
2024-04-18	0	0.630	0.620	0.630	0.610	0.630	1,331,000	825,269	0.6200	0.525	0.516	0.525	0.508	0.525	1,598,145	0.5164	3.28%
2024-04-17	0	0.610	0.610	0.620	0.610	0.630	1,909,000	1,175,993	0.6160	0.508	0.508	0.516	0.508	0.525	2,292,155	0.5131	-1.61%
2024-04-16	0	0.620	0.620	0.630	0.610	0.630	5,695,000	3,522,790	0.6186	0.516	0.516	0.525	0.508	0.525	6,838,043	0.5152	0.00%
2024-04-15	0	0.620	0.620	0.630	0.600	0.630	3,776,500	2,314,415	0.6128	0.516	0.516	0.525	0.500	0.525	4,534,481	0.5104	-1.59%
2024-04-12	0	0.630	0.620	0.630	0.600	0.630	7,196,000	4,410,290	0.6129	0.525	0.516	0.525	0.500	0.525	8,640,309	0.5104	0.00%
2024-04-11	0	0.630	0.620	0.630	0.610	0.630	2,227,000	1,378,085	0.6188	0.525	0.516	0.525	0.508	0.525	2,673,981	0.5154	1.61%
2024-04-10	0	0.620	0.620	0.630	0.610	0.630	4,754,500	2,960,180	0.6226	0.516	0.516	0.525	0.508	0.525	5,708,775	0.5185	0.00%
2024-04-09	0	0.620	0.610	0.620	0.610	0.640	8,952,000	5,553,680	0.6204	0.516	0.508	0.516	0.508	0.533	10,748,755	0.5167	-3.12%
2024-04-08	0	0.640	0.620	0.640	0.610	0.650	4,964,500	3,130,625	0.6306	0.533	0.516	0.533	0.508	0.541	5,960,925	0.5252	3.23%
2024-04-05	0	0.620	0.620	0.630	0.610	0.650	9,507,000	5,899,350	0.6205	0.516	0.516	0.525	0.508	0.541	11,415,150	0.5168	-4.62%
2024-04-03	0	0.650	0.640	0.650	0.640	0.670	5,096,500	3,324,260	0.6523	0.541	0.533	0.541	0.533	0.558	6,119,418	0.5432	-2.99%
2024-04-02	0	0.670	0.660	0.670	0.650	0.680	8,595,000	5,728,055	0.6664	0.558	0.550	0.558	0.541	0.566	10,320,102	0.5550	1.52%
2024-03-28	0	0.660	0.660	0.670	0.640	0.670	5,202,000	3,413,615	0.6562	0.550	0.550	0.558	0.533	0.558	6,246,093	0.5465	0.00%
2024-03-27	0	0.660	0.650	0.660	0.630	0.660	5,765,500	3,731,385	0.6472	0.550	0.541	0.550	0.525	0.550	6,922,693	0.5390	3.13%
2024-03-26	0	0.640	0.640	0.650	0.630	0.670	7,537,500	4,854,940	0.6441	0.533	0.533	0.541	0.525	0.558	9,050,351	0.5364	-3.03%
2024-03-25	0	0.660	0.650	0.660	0.650	0.680	5,595,000	3,704,480	0.6621	0.550	0.541	0.550	0.541	0.566	6,717,972	0.5514	-2.94%
2024-03-22	0	0.680	0.680	0.690	0.670	0.730	10,368,000	7,167,836	0.6913	0.566	0.566	0.575	0.558	0.608	12,448,961	0.5758	-8.11%
2024-03-21	0	0.740	0.720	0.740	0.720	0.740	2,121,500	1,553,830	0.7324	0.616	0.600	0.616	0.600	0.616	2,547,306	0.6100	0.00%
2024-03-20	0	0.740	0.730	0.740	0.720	0.750	4,250,000	3,087,730	0.7265	0.616	0.608	0.616	0.600	0.625	5,103,017	0.6051	0.00%
2024-03-19	0	0.740	0.730	0.740	0.710	0.750	5,747,000	4,184,170	0.7281	0.616	0.608	0.616	0.591	0.625	6,900,480	0.6064	1.37%
2024-03-18	0	0.730	0.720	0.730	0.700	0.740	6,285,000	4,523,025	0.7197	0.608	0.600	0.608	0.583	0.616	7,546,462	0.5994	4.29%
2024-03-15	0	0.700	0.690	0.700	0.690	0.710	7,907,500	5,480,870	0.6931	0.583	0.575	0.583	0.575	0.591	9,494,614	0.5773	-1.41%
2024-03-14	0	0.710	0.710	0.720	0.700	0.730	4,312,000	3,079,295	0.7141	0.591	0.591	0.600	0.583	0.608	5,177,461	0.5947	-1.39%
2024-03-13	0	0.720	0.710	0.720	0.700	0.730	7,451,000	5,341,160	0.7168	0.600	0.591	0.600	0.583	0.608	8,946,490	0.5970	-1.37%
2024-03-12	0	0.730	0.720	0.730	0.680	0.740	17,154,000	12,186,980	0.7104	0.608	0.600	0.608	0.566	0.616	20,596,978	0.5917	5.80%
2024-03-11	0	0.690	0.680	0.690	0.660	0.690	10,664,000	7,161,510	0.6716	0.575	0.566	0.575	0.550	0.575	12,804,371	0.5593	6.15%
2024-03-08	0	0.650	0.650	0.660	0.650	0.670	3,198,000	2,102,505	0.6574	0.541	0.541	0.550	0.541	0.558	3,839,870	0.5475	-1.52%
2024-03-07	0	0.660	0.650	0.660	0.640	0.680	5,288,500	3,481,455	0.6583	0.550	0.541	0.550	0.533	0.566	6,349,955	0.5483	0.00%
2024-03-06	0	0.660	0.640	0.660	0.610	0.660	12,444,500	7,950,205	0.6389	0.550	0.533	0.550	0.508	0.550	14,942,235	0.5321	6.45%
2024-03-05	0	0.620	0.610	0.620	0.610	0.640	11,431,500	7,106,675	0.6217	0.516	0.508	0.516	0.508	0.533	13,725,916	0.5178	-4.62%
2024-03-04	0	0.650	0.630	0.650	0.620	0.670	20,729,500	13,287,790	0.6410	0.541	0.525	0.541	0.516	0.558	24,890,117	0.5339	-1.52%
2024-03-01	0	0.660	0.660	0.670	0.640	0.730	109,218,500	74,817,795	0.6850	0.550	0.550	0.558	0.533	0.608	131,139,740	0.5705	13.79%
2024-02-29	0	0.580	0.580	0.590	0.560	0.590	6,351,500	3,678,480	0.5792	0.483	0.483	0.491	0.466	0.491	7,626,309	0.4823	3.57%
2024-02-28	0	0.560	0.550	0.560	0.550	0.580	4,097,500	2,341,395	0.5714	0.466	0.458	0.466	0.458	0.483	4,919,909	0.4759	-1.75%
2024-02-27	0	0.570	0.570	0.580	0.560	0.580	8,022,500	4,572,505	0.5700	0.475	0.475	0.483	0.466	0.483	9,632,696	0.4747	-1.72%
2024-02-26	0	0.580	0.570	0.580	0.540	0.590	7,137,496	4,050,642	0.5675	0.483	0.475	0.483	0.450	0.491	8,570,062	0.4727	7.41%
2024-02-23	0	0.540	0.540	0.550	0.540	0.560	1,855,500	1,018,140	0.5487	0.450	0.450	0.458	0.450	0.466	2,227,917	0.4570	-1.82%
2024-02-22	0	0.550	0.550	0.560	0.540	0.560	1,911,000	1,050,995	0.5500	0.458	0.458	0.466	0.450	0.466	2,294,557	0.4580	-1.79%
2024-02-21	0	0.560	0.550	0.560	0.540	0.560	2,529,000	1,387,235	0.5485	0.466	0.458	0.466	0.450	0.466	3,036,595	0.4568	3.70%
2024-02-20	0	0.540	0.540	0.550	0.530	0.550	1,795,000	966,360	0.5384	0.450	0.450	0.458	0.441	0.458	2,155,274	0.4484	0.00%
2024-02-19	0	0.540	0.530	0.540	0.530	0.550	2,521,500	1,358,340	0.5387	0.450	0.441	0.450	0.441	0.458	3,027,590	0.4487	-1.82%
2024-02-16	0	0.550	0.550	0.560	0.520	0.560	1,895,500	1,037,795	0.5475	0.458	0.458	0.466	0.433	0.466	2,275,946	0.4560	1.85%
2024-02-15	0	0.540	0.520	0.540	0.520	0.540	456,000	241,105	0.5287	0.450	0.433	0.450	0.433	0.450	547,524	0.4404	1.89%
2024-02-14	0	0.530	0.510	0.530	0.500	0.530	599,500	306,045	0.5105	0.441	0.425	0.441	0.416	0.441	719,826	0.4252	0.00%
2024-02-09	0	0.530	0.520	0.530	0.510	0.530	411,500	213,620	0.5191	0.441	0.433	0.441	0.425	0.441	494,092	0.4323	0.00%
2024-02-08	0	0.530	0.520	0.530	0.500	0.530	2,885,500	1,488,695	0.5159	0.441	0.433	0.441	0.416	0.441	3,464,649	0.4297	3.92%
2024-02-07	0	0.510	0.500	0.510	0.500	0.520	2,857,007	1,448,733	0.5071	0.425	0.416	0.425	0.416	0.433	3,430,437	0.4223	0.00%
2024-02-06	0	0.510	0.500	0.510	0.480	0.510	3,376,993	1,686,141	0.4993	0.425	0.416	0.425	0.400	0.425	4,054,789	0.4158	5.15%
2024-02-05	0	0.485	0.480	0.485	0.470	0.490	5,015,000	2,410,560	0.4807	0.404	0.400	0.404	0.391	0.408	6,021,560	0.4003	0.00%
2024-02-02	0	0.485	0.480	0.485	0.470	0.500	7,880,000	3,795,925	0.4817	0.404	0.400	0.404	0.391	0.416	9,461,594	0.4012	0.00%
2024-02-01	0	0.485	0.480	0.485	0.480	0.500	2,605,000	1,268,415	0.4869	0.404	0.400	0.404	0.400	0.416	3,127,849	0.4055	0.00%
2024-01-31	0	0.485	0.485	0.490	0.475	0.500	4,071,500	1,971,790	0.4843	0.404	0.404	0.408	0.396	0.416	4,888,691	0.4033	-2.02%
2024-01-30	0	0.495	0.485	0.490	0.485	0.500	3,061,000	1,506,122	0.4920	0.412	0.404	0.408	0.404	0.416	3,675,373	0.4098	-2.94%
2024-01-29	0	0.510	0.500	0.510	0.500	0.520	2,655,500	1,354,725	0.5102	0.425	0.416	0.425	0.416	0.433	3,188,485	0.4249	0.00%
2024-01-26	0	0.510	0.500	0.510	0.500	0.520	3,066,500	1,551,525	0.5060	0.425	0.416	0.425	0.416	0.433	3,681,977	0.4214	0.00%
2024-01-25	0	0.510	0.510	0.520	0.500	0.530	3,875,500	2,000,325	0.5161	0.425	0.425	0.433	0.416	0.441	4,653,351	0.4299	0.00%
2024-01-24	0	0.510	0.500	0.510	0.480	0.520	3,984,500	1,982,567	0.4976	0.425	0.416	0.425	0.400	0.433	4,784,229	0.4144	3.03%
2024-01-23	0	0.495	0.490	0.495	0.480	0.510	4,263,000	2,086,172	0.4894	0.412	0.408	0.412	0.400	0.425	5,118,627	0.4076	4.21%
2024-01-22	0	0.475	0.475	0.480	0.470	0.510	8,387,500	4,054,902	0.4834	0.396	0.396	0.400	0.391	0.425	10,070,955	0.4026	-6.86%
2024-01-19	0	0.510	0.500	0.510	0.500	0.540	3,840,000	1,971,330	0.5134	0.425	0.416	0.425	0.416	0.450	4,610,726	0.4276	-5.56%
2024-01-18	0	0.540	0.530	0.540	0.520	0.540	1,952,000	1,029,735	0.5275	0.450	0.441	0.450	0.433	0.450	2,343,786	0.4393	1.89%
2024-01-17	0	0.530	0.520	0.530	0.520	0.550	6,605,500	3,538,160	0.5356	0.441	0.433	0.441	0.433	0.458	7,931,290	0.4461	-5.36%
2024-01-16	0	0.560	0.550	0.560	0.550	0.570	3,043,500	1,702,740	0.5595	0.466	0.458	0.466	0.458	0.475	3,654,361	0.4659	-1.75%
2024-01-15	0	0.570	0.570	0.580	0.560	0.580	2,939,500	1,665,115	0.5665	0.475	0.475	0.483	0.466	0.483	3,529,487	0.4718	-1.72%
2024-01-12	0	0.580	0.560	0.580	0.560	0.580	2,315,000	1,322,235	0.5712	0.483	0.466	0.483	0.466	0.483	2,779,644	0.4757	0.00%
2024-01-11	0	0.580	0.570	0.580	0.560	0.580	1,962,000	1,129,055	0.5755	0.483	0.475	0.483	0.466	0.483	2,355,793	0.4793	1.75%
2024-01-10	0	0.570	0.560	0.570	0.560	0.580	1,002,500	567,220	0.5658	0.475	0.466	0.475	0.466	0.483	1,203,712	0.4712	0.00%
2024-01-09	0	0.570	0.560	0.580	0.560	0.580	1,840,000	1,049,640	0.5705	0.475	0.466	0.483	0.466	0.483	2,209,306	0.4751	0.00%
2024-01-08	0	0.570	0.570	0.580	0.560	0.590	3,355,500	1,922,825	0.5730	0.475	0.475	0.483	0.466	0.491	4,028,982	0.4772	-1.72%
2024-01-05	0	0.580	0.580	0.590	0.580	0.590	1,252,000	732,430	0.5850	0.483	0.483	0.491	0.483	0.491	1,503,289	0.4872	-1.69%
2024-01-04	0	0.590	0.590	0.600	0.580	0.600	2,653,000	1,553,195	0.5854	0.491	0.491	0.500	0.483	0.500	3,185,483	0.4876	-1.67%
2024-01-03	0	0.600	0.590	0.600	0.580	0.600	1,123,000	661,160	0.5887	0.500	0.491	0.500	0.483	0.500	1,348,397	0.4903	0.00%
2024-01-02	0	0.600	0.590	0.600	0.580	0.610	1,905,000	1,128,990	0.5926	0.500	0.491	0.500	0.483	0.508	2,287,352	0.4936	-1.64%
2023-12-29	0	0.610	0.600	0.610	0.590	0.610	1,760,000	1,058,835	0.6016	0.508	0.500	0.508	0.491	0.508	2,113,250	0.5010	1.67%
2023-12-28	0	0.600	0.590	0.600	0.560	0.600	6,690,500	3,914,020	0.5850	0.500	0.491	0.500	0.466	0.500	8,033,350	0.4872	5.26%
2023-12-27	0	0.570	0.560	0.570	0.560	0.580	4,746,000	2,695,820	0.5680	0.475	0.466	0.475	0.466	0.483	5,698,569	0.4731	-1.72%
2023-12-22	0	0.580	0.570	0.580	0.560	0.600	5,393,500	3,119,820	0.5784	0.483	0.475	0.483	0.466	0.500	6,476,029	0.4817	-3.33%
2023-12-21	0	0.600	0.590	0.600	0.590	0.600	959,500	566,435	0.5903	0.500	0.491	0.500	0.491	0.500	1,152,081	0.4917	1.69%
2023-12-20	0	0.590	0.590	0.600	0.580	0.600	3,603,650	2,143,542	0.5948	0.491	0.491	0.500	0.483	0.500	4,326,938	0.4954	0.00%
2023-12-19	0	0.590	0.580	0.590	0.580	0.610	6,507,000	3,826,020	0.5880	0.491	0.483	0.491	0.483	0.508	7,813,020	0.4897	-3.28%
2023-12-18	0	0.610	0.600	0.610	0.600	0.620	2,683,000	1,627,835	0.6067	0.508	0.500	0.508	0.500	0.516	3,221,505	0.5053	1.67%
2023-12-15	0	0.600	0.590	0.600	0.590	0.610	4,982,000	2,998,190	0.6018	0.500	0.491	0.500	0.491	0.508	5,981,937	0.5012	3.45%
2023-12-14	0	0.580	0.580	0.590	0.580	0.590	2,056,000	1,204,135	0.5857	0.483	0.483	0.491	0.483	0.491	2,468,660	0.4878	1.75%
2023-12-13	0	0.570	0.570	0.580	0.570	0.590	6,442,000	3,738,025	0.5803	0.475	0.475	0.483	0.475	0.491	7,734,974	0.4833	-3.39%
2023-12-12	0	0.590	0.590	0.600	0.580	0.600	5,985,500	3,526,200	0.5891	0.491	0.491	0.500	0.483	0.500	7,186,849	0.4906	1.72%
2023-12-11	0	0.580	0.580	0.600	0.580	0.610	8,632,000	5,098,925	0.5907	0.483	0.483	0.500	0.483	0.508	10,364,528	0.4920	-4.92%
2023-12-08	0	0.610	0.600	0.610	0.600	0.610	1,380,500	834,545	0.6045	0.508	0.500	0.508	0.500	0.508	1,657,580	0.5035	0.00%
2023-12-07	0	0.610	0.600	0.610	0.600	0.620	2,806,500	1,709,945	0.6093	0.508	0.500	0.508	0.500	0.516	3,369,792	0.5074	-1.61%
2023-12-06	0	0.620	0.610	0.620	0.600	0.620	1,465,500	896,780	0.6119	0.516	0.508	0.516	0.500	0.516	1,759,640	0.5096	3.33%
2023-12-05	0	0.600	0.600	0.610	0.590	0.610	4,070,500	2,441,740	0.5999	0.500	0.500	0.508	0.491	0.508	4,887,490	0.4996	-1.64%
2023-12-04	0	0.610	0.600	0.610	0.600	0.620	4,451,000	2,693,065	0.6050	0.508	0.500	0.508	0.500	0.516	5,344,360	0.5039	0.00%
2023-12-01	0	0.610	0.600	0.610	0.600	0.620	3,159,500	1,923,045	0.6087	0.508	0.500	0.508	0.500	0.516	3,793,643	0.5069	0.00%
2023-11-30	0	0.610	0.610	0.620	0.600	0.620	2,525,500	1,544,105	0.6114	0.508	0.508	0.516	0.500	0.516	3,032,393	0.5092	1.67%
2023-11-29	0	0.600	0.600	0.610	0.600	0.630	7,318,000	4,508,915	0.6161	0.500	0.500	0.508	0.500	0.525	8,786,795	0.5131	-4.76%
2023-11-28	0	0.630	0.630	0.640	0.630	0.650	2,202,000	1,402,670	0.6370	0.525	0.525	0.533	0.525	0.541	2,643,963	0.5305	-1.56%
2023-11-27	0	0.640	0.640	0.650	0.630	0.680	9,731,500	6,317,095	0.6491	0.533	0.533	0.541	0.525	0.566	11,684,709	0.5406	-4.48%
2023-11-24	0	0.670	0.660	0.670	0.660	0.680	1,879,500	1,255,105	0.6678	0.558	0.550	0.558	0.550	0.566	2,256,734	0.5562	-1.47%
2023-11-23	0	0.680	0.670	0.680	0.650	0.690	3,792,500	2,539,475	0.6696	0.566	0.558	0.566	0.541	0.575	4,553,692	0.5577	1.49%
2023-11-22	0	0.670	0.660	0.670	0.640	0.680	5,984,000	3,958,525	0.6615	0.558	0.550	0.558	0.533	0.566	7,185,048	0.5509	3.08%
2023-11-21	0	0.650	0.650	0.660	0.640	0.670	2,652,500	1,742,245	0.6568	0.541	0.541	0.550	0.533	0.558	3,184,883	0.5470	0.00%
2023-11-20	0	0.650	0.640	0.650	0.640	0.660	3,655,500	2,373,125	0.6492	0.541	0.533	0.541	0.533	0.550	4,389,195	0.5407	0.00%
2023-11-17	0	0.650	0.640	0.650	0.630	0.650	3,150,000	2,025,165	0.6429	0.541	0.533	0.541	0.525	0.541	3,782,236	0.5354	1.56%
2023-11-16	0	0.640	0.640	0.650	0.630	0.660	3,316,500	2,137,820	0.6446	0.533	0.533	0.541	0.525	0.550	3,982,155	0.5369	-3.03%
2023-11-15	0	0.660	0.650	0.660	0.640	0.660	5,452,000	3,560,650	0.6531	0.550	0.541	0.550	0.533	0.550	6,546,271	0.5439	3.13%
2023-11-14	0	0.640	0.630	0.640	0.620	0.650	4,490,500	2,863,840	0.6378	0.533	0.525	0.533	0.516	0.541	5,391,788	0.5311	1.59%
2023-11-13	0	0.630	0.620	0.630	0.580	0.630	13,493,500	8,200,315	0.6077	0.525	0.516	0.525	0.483	0.525	16,201,780	0.5061	1.61%
2023-11-10	0	0.620	0.620	0.630	0.620	0.680	8,884,500	5,654,070	0.6364	0.516	0.516	0.525	0.516	0.566	10,667,708	0.5300	-7.46%
2023-11-09	0	0.670	0.670	0.680	0.670	0.760	24,940,000	17,619,540	0.7065	0.558	0.558	0.566	0.558	0.633	29,945,706	0.5884	-1.47%
2023-11-08	0	0.680	0.680	0.690	0.650	0.700	5,331,500	3,614,680	0.6780	0.566	0.566	0.575	0.541	0.583	6,401,585	0.5647	1.49%
2023-11-07	0	0.670	0.660	0.670	0.650	0.670	3,426,500	2,257,980	0.6590	0.558	0.550	0.558	0.541	0.558	4,114,233	0.5488	0.00%
2023-11-06	0	0.670	0.660	0.670	0.640	0.670	5,376,500	3,543,115	0.6590	0.558	0.550	0.558	0.533	0.558	6,455,617	0.5488	6.35%
2023-11-03	0	0.630	0.630	0.640	0.630	0.660	5,753,000	3,689,080	0.6412	0.525	0.525	0.533	0.525	0.550	6,907,684	0.5341	-1.56%
2023-11-02	0	0.640	0.630	0.640	0.630	0.660	1,566,000	1,008,705	0.6441	0.533	0.525	0.533	0.525	0.550	1,880,312	0.5365	0.00%
2023-11-01	0	0.640	0.640	0.650	0.620	0.650	4,936,000	3,167,315	0.6417	0.533	0.533	0.541	0.516	0.541	5,926,704	0.5344	3.23%
2023-10-31	0	0.620	0.620	0.640	0.620	0.650	2,483,500	1,562,460	0.6291	0.516	0.516	0.533	0.516	0.541	2,981,963	0.5240	-4.62%
2023-10-30	0	0.650	0.640	0.650	0.630	0.660	1,663,000	1,065,980	0.6410	0.541	0.533	0.541	0.525	0.550	1,996,781	0.5338	1.56%
2023-10-27	0	0.640	0.620	0.640	0.600	0.640	3,589,000	2,245,880	0.6258	0.533	0.516	0.533	0.500	0.533	4,309,348	0.5212	4.92%
2023-10-26	0	0.610	0.610	0.620	0.600	0.630	1,864,500	1,142,390	0.6127	0.508	0.508	0.516	0.500	0.525	2,238,724	0.5103	-3.17%
2023-10-25	0	0.630	0.620	0.630	0.620	0.640	3,505,500	2,224,355	0.6345	0.525	0.516	0.525	0.516	0.533	4,209,089	0.5285	0.00%
2023-10-24	0	0.630	0.620	0.630	0.610	0.630	2,719,000	1,681,475	0.6184	0.525	0.516	0.525	0.508	0.525	3,264,730	0.5150	1.61%
2023-10-20	0	0.620	0.620	0.630	0.620	0.640	4,939,000	3,104,910	0.6287	0.516	0.516	0.525	0.516	0.533	5,930,306	0.5236	-1.59%
2023-10-19	0	0.630	0.620	0.630	0.620	0.630	2,387,000	1,491,895	0.6250	0.525	0.516	0.525	0.516	0.525	2,866,095	0.5205	-1.56%
2023-10-18	0	0.640	0.630	0.640	0.620	0.660	6,783,000	4,307,770	0.6351	0.533	0.525	0.533	0.516	0.550	8,144,416	0.5289	-3.03%
2023-10-17	0	0.660	0.660	0.670	0.650	0.680	3,586,500	2,372,335	0.6615	0.550	0.550	0.558	0.541	0.566	4,306,346	0.5509	-1.49%
2023-10-16	0	0.670	0.660	0.670	0.660	0.690	5,046,000	3,377,855	0.6694	0.558	0.550	0.558	0.550	0.575	6,058,782	0.5575	-1.47%
2023-10-13	0	0.680	0.680	0.690	0.680	0.700	2,074,000	1,423,375	0.6863	0.566	0.566	0.575	0.566	0.583	2,490,272	0.5716	-4.23%
2023-10-12	0	0.710	0.700	0.710	0.700	0.720	3,206,000	2,282,270	0.7119	0.591	0.583	0.591	0.583	0.600	3,849,476	0.5929	0.00%
2023-10-11	0	0.710	0.700	0.710	0.690	0.730	5,014,000	3,560,890	0.7102	0.591	0.583	0.591	0.575	0.608	6,020,360	0.5915	1.43%
2023-10-10	0	0.700	0.690	0.700	0.680	0.710	5,349,500	3,729,000	0.6971	0.583	0.575	0.583	0.566	0.591	6,423,198	0.5806	1.45%
2023-10-09	0	0.690	0.680	0.690	0.670	0.690	2,626,500	1,798,015	0.6846	0.575	0.566	0.575	0.558	0.575	3,153,665	0.5701	0.00%
2023-10-06	0	0.690	0.680	0.690	0.670	0.690	473,500	321,900	0.6798	0.575	0.566	0.575	0.558	0.575	568,536	0.5662	2.99%
2023-10-05	0	0.670	0.660	0.670	0.650	0.670	916,500	610,130	0.6657	0.558	0.550	0.558	0.541	0.558	1,100,451	0.5544	0.00%
2023-10-04	0	0.670	0.660	0.670	0.650	0.670	950,000	622,835	0.6556	0.558	0.550	0.558	0.541	0.558	1,140,674	0.5460	0.00%
2023-10-03	0	0.670	0.670	0.680	0.650	0.700	2,721,000	1,836,040	0.6748	0.558	0.558	0.566	0.541	0.583	3,267,132	0.5620	-5.63%
2023-09-29	0	0.710	0.710	0.720	0.700	0.720	932,500	663,950	0.7120	0.591	0.591	0.600	0.583	0.600	1,119,662	0.5930	1.43%
2023-09-28	0	0.700	0.690	0.700	0.680	0.700	1,751,000	1,204,495	0.6879	0.583	0.575	0.583	0.566	0.583	2,102,443	0.5729	0.00%
2023-09-27	0	0.700	0.690	0.700	0.680	0.700	3,985,500	2,753,015	0.6908	0.583	0.575	0.583	0.566	0.583	4,785,430	0.5753	1.45%
2023-09-26	0	0.690	0.680	0.690	0.680	0.710	2,771,500	1,912,750	0.6901	0.575	0.566	0.575	0.566	0.591	3,327,768	0.5748	-1.43%
2023-09-25	0	0.700	0.700	0.710	0.690	0.720	3,561,000	2,509,150	0.7046	0.583	0.583	0.591	0.575	0.600	4,275,728	0.5868	-4.11%
2023-09-22	0	0.730	0.720	0.730	0.690	0.730	3,169,000	2,243,860	0.7081	0.608	0.600	0.608	0.575	0.608	3,805,050	0.5897	4.29%
2023-09-21	0	0.700	0.690	0.700	0.690	0.710	2,517,000	1,755,235	0.6974	0.583	0.575	0.583	0.575	0.591	3,022,187	0.5808	-1.41%
2023-09-20	0	0.710	0.710	0.720	0.700	0.720	2,996,500	2,125,455	0.7093	0.591	0.591	0.600	0.583	0.600	3,597,927	0.5907	-1.39%
2023-09-19	0	0.720	0.720	0.730	0.710	0.730	1,976,000	1,420,715	0.7190	0.600	0.600	0.608	0.591	0.608	2,372,603	0.5988	0.00%
2023-09-18	0	0.720	0.720	0.730	0.720	0.740	3,146,500	2,288,315	0.7273	0.600	0.600	0.608	0.600	0.616	3,778,034	0.6057	-1.37%
2023-09-15	0	0.730	0.730	0.750	0.720	0.750	5,713,000	4,211,915	0.7373	0.608	0.608	0.625	0.600	0.625	6,859,656	0.6140	0.00%
2023-09-14	0	0.730	0.720	0.730	0.720	0.740	2,770,500	2,023,135	0.7302	0.608	0.600	0.608	0.600	0.616	3,326,567	0.6082	-1.35%
2023-09-13	0	0.740	0.740	0.750	0.740	0.760	3,953,000	2,951,125	0.7466	0.616	0.616	0.625	0.616	0.633	4,746,406	0.6218	-2.63%
2023-09-12	0	0.760	0.750	0.760	0.740	0.760	3,996,500	2,994,485	0.7493	0.633	0.625	0.633	0.616	0.633	4,798,637	0.6240	-1.30%
2023-09-11	0	0.770	0.760	0.770	0.760	0.780	5,687,000	4,375,570	0.7694	0.641	0.633	0.641	0.633	0.650	6,828,437	0.6408	-2.53%
2023-09-07	0	0.790	0.780	0.790	0.780	0.800	1,911,916	1,512,452	0.7911	0.658	0.650	0.658	0.650	0.666	2,295,657	0.6588	-1.25%
2023-09-06	0	0.800	0.790	0.800	0.770	0.810	9,259,000	7,296,425	0.7880	0.666	0.658	0.666	0.641	0.675	11,117,373	0.6563	0.00%
2023-09-05	0	0.800	0.800	0.810	0.800	0.820	1,808,500	1,457,965	0.8062	0.666	0.666	0.675	0.666	0.683	2,171,484	0.6714	-1.23%
2023-09-04	0	0.810	0.810	0.820	0.790	0.820	3,538,000	2,864,780	0.8097	0.675	0.675	0.683	0.658	0.683	4,248,112	0.6744	1.25%
2023-08-31	0	0.800	0.790	0.800	0.780	0.800	4,896,500	3,876,365	0.7917	0.666	0.658	0.666	0.650	0.666	5,879,276	0.6593	1.27%
2023-08-30	0	0.790	0.790	0.800	0.790	0.820	1,456,000	1,167,555	0.8019	0.658	0.658	0.666	0.658	0.683	1,748,234	0.6678	-3.66%
2023-08-29	0	0.820	0.810	0.820	0.780	0.820	2,549,000	2,048,550	0.8037	0.683	0.675	0.683	0.650	0.683	3,060,610	0.6693	3.80%
2023-08-28	0	0.790	0.790	0.800	0.780	0.820	2,006,500	1,608,690	0.8017	0.658	0.658	0.666	0.650	0.683	2,409,225	0.6677	-1.25%
2023-08-25	0	0.800	0.780	0.800	0.780	0.800	584,500	461,440	0.7895	0.666	0.650	0.666	0.650	0.666	701,815	0.6575	1.27%
2023-08-24	0	0.790	0.790	0.800	0.770	0.800	3,543,000	2,778,935	0.7843	0.658	0.658	0.666	0.641	0.666	4,254,115	0.6532	1.28%
2023-08-23	0	0.780	0.780	0.790	0.780	0.800	1,067,000	842,170	0.7893	0.650	0.650	0.658	0.650	0.666	1,281,158	0.6574	-2.50%
2023-08-22	0	0.800	0.790	0.800	0.780	0.810	1,535,000	1,219,895	0.7947	0.666	0.658	0.666	0.650	0.675	1,843,090	0.6619	1.27%
2023-08-21	0	0.790	0.790	0.800	0.770	0.810	3,871,500	3,077,205	0.7948	0.658	0.658	0.666	0.641	0.675	4,648,549	0.6620	0.00%
2023-08-18	0	0.790	0.780	0.790	0.780	0.810	3,273,000	2,592,110	0.7920	0.658	0.650	0.658	0.650	0.675	3,929,924	0.6596	0.00%
2023-08-17	0	0.790	0.790	0.800	0.780	0.810	2,698,000	2,144,830	0.7950	0.658	0.658	0.666	0.650	0.675	3,239,515	0.6621	-1.25%
2023-08-16	0	0.800	0.790	0.800	0.790	0.810	1,040,000	825,525	0.7938	0.666	0.658	0.666	0.658	0.675	1,248,738	0.6611	1.27%
2023-08-15	0	0.790	0.790	0.800	0.770	0.810	1,727,000	1,365,820	0.7909	0.658	0.658	0.666	0.641	0.675	2,073,626	0.6587	1.28%
2023-08-14	0	0.780	0.770	0.780	0.760	0.790	4,536,500	3,497,955	0.7711	0.650	0.641	0.650	0.633	0.658	5,447,021	0.6422	-1.27%
2023-08-11	0	0.790	0.780	0.790	0.780	0.810	4,401,000	3,466,385	0.7876	0.658	0.650	0.658	0.650	0.675	5,284,324	0.6560	-3.66%
2023-08-10	0	0.820	0.800	0.820	0.790	0.820	846,500	684,535	0.8087	0.683	0.666	0.683	0.658	0.683	1,016,401	0.6735	1.23%
2023-08-09	0	0.810	0.800	0.810	0.780	0.810	3,431,500	2,716,010	0.7915	0.675	0.666	0.675	0.650	0.675	4,120,236	0.6592	0.00%
2023-08-08	0	0.810	0.800	0.810	0.790	0.820	2,608,500	2,095,860	0.8035	0.675	0.666	0.675	0.658	0.683	3,132,052	0.6692	-2.41%
2023-08-07	0	0.830	0.820	0.830	0.810	0.850	4,630,000	3,819,290	0.8249	0.691	0.683	0.691	0.675	0.708	5,559,287	0.6870	-3.49%
2023-08-04	0	0.860	0.850	0.860	0.840	0.870	1,033,000	881,715	0.8535	0.716	0.708	0.716	0.700	0.725	1,240,333	0.7109	1.18%
2023-08-03	0	0.850	0.840	0.850	0.830	0.860	1,327,500	1,121,670	0.8449	0.708	0.700	0.708	0.691	0.716	1,593,942	0.7037	1.19%
2023-08-02	0	0.840	0.840	0.860	0.840	0.880	2,223,000	1,901,710	0.8555	0.700	0.700	0.716	0.700	0.733	2,669,178	0.7125	-1.18%
2023-08-01	0	0.850	0.850	0.860	0.850	0.890	1,444,000	1,253,370	0.8680	0.708	0.708	0.716	0.708	0.741	1,733,825	0.7229	-3.41%
2023-07-31	0	0.880	0.860	0.880	0.860	0.920	6,158,500	5,480,610	0.8899	0.733	0.716	0.733	0.716	0.766	7,394,572	0.7412	1.15%
2023-07-28	0	0.870	0.860	0.870	0.800	0.880	6,049,500	5,116,919	0.8458	0.725	0.716	0.725	0.666	0.733	7,263,695	0.7045	6.10%
2023-07-27	0	0.820	0.810	0.820	0.790	0.820	1,531,500	1,241,955	0.8109	0.683	0.675	0.683	0.658	0.683	1,838,887	0.6754	3.80%
2023-07-26	0	0.790	0.790	0.800	0.790	0.810	499,500	398,730	0.7983	0.658	0.658	0.666	0.658	0.675	599,755	0.6648	-2.47%
2023-07-25	0	0.810	0.800	0.810	0.780	0.810	2,635,500	2,103,570	0.7982	0.675	0.666	0.675	0.650	0.675	3,164,471	0.6647	3.85%
2023-07-24	0	0.780	0.770	0.780	0.770	0.790	827,000	644,865	0.7798	0.650	0.641	0.650	0.641	0.658	992,987	0.6494	-1.27%
2023-07-21	0	0.790	0.780	0.790	0.770	0.790	1,268,500	988,335	0.7791	0.658	0.650	0.658	0.641	0.658	1,523,101	0.6489	1.28%
2023-07-20	0	0.780	0.780	0.790	0.780	0.820	1,629,500	1,291,895	0.7928	0.650	0.650	0.658	0.650	0.683	1,956,557	0.6603	-2.50%
2023-07-19	0	0.800	0.790	0.800	0.780	0.800	844,500	668,800	0.7919	0.666	0.658	0.666	0.650	0.666	1,014,000	0.6596	0.00%
2023-07-18	0	0.800	0.790	0.800	0.770	0.810	3,171,500	2,502,460	0.7890	0.666	0.658	0.666	0.641	0.675	3,808,052	0.6571	-1.23%
2023-07-14	0	0.810	0.810	0.820	0.810	0.830	236,000	192,845	0.8171	0.675	0.675	0.683	0.675	0.691	283,368	0.6805	-1.22%
2023-07-13	0	0.820	0.810	0.820	0.800	0.820	2,545,500	2,071,315	0.8137	0.683	0.675	0.683	0.666	0.683	3,056,407	0.6777	2.50%
2023-07-12	0	0.800	0.790	0.800	0.770	0.800	2,234,177	1,762,110	0.7887	0.666	0.658	0.666	0.641	0.666	2,682,599	0.6569	2.56%
2023-07-11	0	0.780	0.770	0.780	0.770	0.790	499,000	389,455	0.7805	0.650	0.641	0.650	0.641	0.658	599,154	0.6500	0.00%
2023-07-10	0	0.780	0.770	0.780	0.770	0.800	1,640,500	1,279,465	0.7799	0.650	0.641	0.650	0.641	0.666	1,969,765	0.6496	0.00%
2023-07-07	0	0.780	0.770	0.780	0.760	0.790	1,028,500	799,295	0.7771	0.650	0.641	0.650	0.633	0.658	1,234,930	0.6472	0.00%
2023-07-06	0	0.780	0.780	0.790	0.780	0.810	2,166,500	1,713,680	0.7910	0.650	0.650	0.658	0.650	0.675	2,601,338	0.6588	-3.70%
2023-07-05	0	0.810	0.800	0.810	0.800	0.820	1,170,000	943,425	0.8063	0.675	0.666	0.675	0.666	0.683	1,404,831	0.6716	-2.41%
2023-07-04	0	0.830	0.810	0.830	0.800	0.830	1,947,500	1,591,575	0.8172	0.691	0.675	0.691	0.666	0.691	2,338,383	0.6806	1.22%
2023-07-03	0	0.820	0.810	0.820	0.790	0.820	2,021,000	1,628,915	0.8060	0.683	0.675	0.683	0.658	0.683	2,426,635	0.6713	3.80%
2023-06-30	0	0.790	0.780	0.790	0.770	0.800	1,377,000	1,078,435	0.7832	0.658	0.650	0.658	0.641	0.666	1,653,378	0.6523	0.00%
2023-06-29	0	0.790	0.780	0.790	0.780	0.800	829,000	652,285	0.7868	0.658	0.650	0.658	0.650	0.666	995,389	0.6553	-1.25%
2023-06-28	0	0.800	0.790	0.800	0.790	0.810	449,000	357,750	0.7968	0.666	0.658	0.666	0.658	0.675	539,119	0.6636	-1.23%
2023-06-27	0	0.810	0.800	0.810	0.800	0.810	763,500	612,570	0.8023	0.675	0.666	0.675	0.666	0.675	916,742	0.6682	1.25%
2023-06-26	0	0.800	0.800	0.810	0.780	0.810	1,320,000	1,047,945	0.7939	0.666	0.666	0.675	0.650	0.675	1,584,937	0.6612	1.27%
2023-06-23	0	0.790	0.790	0.800	0.770	0.810	3,866,000	3,045,900	0.7879	0.658	0.658	0.666	0.641	0.675	4,641,945	0.6562	-1.25%
2023-06-21	0	0.800	0.800	0.810	0.800	0.820	1,290,000	1,040,510	0.8066	0.666	0.666	0.675	0.666	0.683	1,548,916	0.6718	-3.61%
2023-06-20	0	0.830	0.820	0.830	0.820	0.850	2,334,000	1,932,475	0.8280	0.691	0.683	0.691	0.683	0.708	2,802,457	0.6896	-2.35%
2023-06-19	0	0.850	0.840	0.850	0.830	0.870	3,206,000	2,721,725	0.8489	0.708	0.700	0.708	0.691	0.725	3,849,476	0.7070	-2.30%
2023-06-16	0	0.870	0.860	0.870	0.840	0.870	2,496,000	2,144,970	0.8594	0.725	0.716	0.725	0.700	0.725	2,996,972	0.7157	2.35%
2023-06-15	0	0.850	0.840	0.850	0.820	0.850	3,344,000	2,807,610	0.8396	0.708	0.700	0.708	0.683	0.708	4,015,174	0.6992	3.66%
2023-06-14	0	0.820	0.820	0.830	0.810	0.830	1,608,000	1,319,265	0.8204	0.683	0.683	0.691	0.675	0.691	1,930,742	0.6833	-1.20%
2023-06-13	0	0.830	0.820	0.830	0.780	0.830	3,449,000	2,793,205	0.8099	0.691	0.683	0.691	0.650	0.691	4,141,249	0.6745	3.75%
2023-06-12	0	0.800	0.790	0.800	0.780	0.800	3,705,000	2,916,030	0.7871	0.666	0.658	0.666	0.650	0.666	4,448,630	0.6555	0.00%
2023-06-09	0	0.800	0.780	0.800	0.780	0.800	1,596,500	1,258,560	0.7883	0.666	0.650	0.666	0.650	0.666	1,916,933	0.6565	2.56%
2023-06-08	0	0.780	0.780	0.790	0.770	0.810	4,495,000	3,524,805	0.7842	0.650	0.650	0.658	0.641	0.675	5,397,191	0.6531	-2.50%
2023-06-07	0	0.800	0.800	0.810	0.790	0.810	686,000	547,620	0.7983	0.666	0.666	0.675	0.658	0.675	823,687	0.6648	1.27%
2023-06-06	0	0.790	0.790	0.800	0.790	0.820	2,117,500	1,700,830	0.8032	0.658	0.658	0.666	0.658	0.683	2,542,503	0.6690	-1.25%
2023-06-05	0	0.800	0.790	0.800	0.780	0.810	1,600,500	1,274,530	0.7963	0.666	0.658	0.666	0.650	0.675	1,921,736	0.6632	-1.23%
2023-06-02	0	0.810	0.800	0.810	0.770	0.810	4,407,500	3,503,015	0.7948	0.675	0.666	0.675	0.641	0.675	5,292,129	0.6619	5.19%
2023-06-01	0	0.770	0.760	0.770	0.760	0.780	3,257,500	2,527,540	0.7759	0.641	0.633	0.641	0.633	0.650	3,911,313	0.6462	-1.28%
2023-05-31	0	0.780	0.770	0.780	0.740	0.780	6,304,000	4,810,270	0.7631	0.650	0.641	0.650	0.616	0.650	7,569,276	0.6355	0.00%
2023-05-30	0	0.780	0.770	0.780	0.760	0.790	2,007,000	1,551,880	0.7732	0.650	0.641	0.650	0.633	0.658	2,409,825	0.6440	1.30%
2023-05-29	0	0.770	0.760	0.770	0.760	0.790	1,709,000	1,326,581	0.7762	0.641	0.633	0.641	0.633	0.658	2,052,013	0.6465	-1.28%
2023-05-25	0	0.780	0.780	0.790	0.770	0.800	4,210,500	3,282,685	0.7796	0.650	0.650	0.658	0.641	0.666	5,055,589	0.6493	-1.27%
2023-05-24	0	0.790	0.790	0.810	0.790	0.890	8,574,000	7,034,140	0.8204	0.658	0.658	0.675	0.658	0.741	10,294,887	0.6833	-2.47%
2023-05-23	0	0.810	0.800	0.810	0.800	0.830	2,746,000	2,234,800	0.8138	0.675	0.666	0.675	0.666	0.691	3,297,150	0.6778	-2.41%
2023-05-22	0	0.830	0.820	0.830	0.800	0.840	1,301,500	1,066,470	0.8194	0.691	0.683	0.691	0.666	0.700	1,562,724	0.6824	0.00%
2023-05-19	0	0.830	0.820	0.830	0.800	0.840	3,552,000	2,935,215	0.8264	0.691	0.683	0.691	0.666	0.700	4,264,922	0.6882	2.47%
2023-05-18	0	0.810	0.810	0.820	0.800	0.840	4,890,500	3,994,605	0.8168	0.675	0.675	0.683	0.666	0.700	5,872,072	0.6803	-3.57%
2023-05-17	0	0.840	0.830	0.840	0.820	0.860	6,530,000	5,486,465	0.8402	0.700	0.691	0.700	0.683	0.716	7,840,636	0.6997	-3.45%
2023-05-16	0	0.870	0.860	0.870	0.850	0.890	2,511,500	2,176,125	0.8665	0.725	0.716	0.725	0.708	0.741	3,015,583	0.7216	-2.25%
2023-05-15	0	0.890	0.880	0.890	0.860	0.890	2,452,000	2,146,830	0.8755	0.741	0.733	0.741	0.716	0.741	2,944,141	0.7292	2.59%
2023-05-12	0	0.900	0.890	0.900	0.880	0.920	4,977,500	4,475,520	0.8992	0.722	0.714	0.722	0.706	0.739	6,200,439	0.7218	-1.10%
2023-05-11	0	0.910	0.900	0.910	0.900	0.930	1,993,000	1,815,576	0.9110	0.731	0.722	0.731	0.722	0.747	2,482,667	0.7313	-1.09%
2023-05-10	0	0.920	0.920	0.940	0.910	0.940	1,617,475	1,496,113	0.9250	0.739	0.739	0.755	0.731	0.755	2,014,878	0.7425	0.00%
2023-05-09	0	0.920	0.910	0.920	0.910	0.950	3,226,500	2,995,175	0.9283	0.739	0.731	0.739	0.731	0.763	4,019,229	0.7452	0.00%
2023-05-08	0	0.920	0.920	0.930	0.920	0.950	2,872,775	2,672,951	0.9304	0.739	0.739	0.747	0.739	0.763	3,578,597	0.7469	0.00%
2023-05-05	0	0.920	0.920	0.930	0.910	0.950	1,942,250	1,797,165	0.9253	0.739	0.739	0.747	0.731	0.763	2,419,448	0.7428	1.10%
2023-05-04	0	0.910	0.910	0.920	0.900	0.920	1,408,000	1,286,395	0.9136	0.731	0.731	0.739	0.722	0.739	1,753,936	0.7334	1.11%
2023-05-03	0	0.900	0.900	0.910	0.890	0.910	448,000	404,350	0.9026	0.722	0.722	0.731	0.714	0.731	558,071	0.7245	-1.10%
2023-05-02	0	0.910	0.910	0.920	0.900	0.930	1,272,000	1,156,310	0.9090	0.731	0.731	0.739	0.722	0.747	1,584,522	0.7298	-2.15%
2023-04-28	0	0.930	0.920	0.930	0.920	0.930	1,050,500	973,980	0.9272	0.747	0.739	0.747	0.739	0.747	1,308,601	0.7443	0.00%
2023-04-27	0	0.930	0.910	0.930	0.910	0.930	740,000	677,900	0.9161	0.747	0.731	0.747	0.731	0.747	921,813	0.7354	0.00%
2023-04-26	0	0.930	0.920	0.930	0.890	0.930	1,461,000	1,336,092	0.9145	0.747	0.739	0.747	0.714	0.747	1,819,958	0.7341	3.33%
2023-04-25	0	0.900	0.900	0.910	0.900	0.920	2,145,500	1,939,810	0.9041	0.722	0.722	0.731	0.722	0.739	2,672,635	0.7258	-2.17%
2023-04-24	0	0.920	0.920	0.930	0.910	0.940	3,112,500	2,875,570	0.9239	0.739	0.739	0.747	0.731	0.755	3,877,220	0.7417	-2.13%
2023-04-21	0	0.940	0.940	0.950	0.940	0.980	7,726,000	7,391,645	0.9567	0.755	0.755	0.763	0.755	0.787	9,624,227	0.7680	-5.05%
2023-04-20	0	0.990	0.980	0.990	0.970	1.000	2,847,500	2,795,405	0.9817	0.795	0.787	0.795	0.779	0.803	3,547,112	0.7881	0.00%
2023-04-19	0	0.990	0.980	0.990	0.990	1.010	3,456,000	3,443,820	0.9965	0.795	0.787	0.795	0.795	0.811	4,305,116	0.7999	-1.00%
2023-04-18	0	1.000	1.000	1.010	0.980	1.010	2,383,500	2,369,880	0.9943	0.803	0.803	0.811	0.787	0.811	2,969,110	0.7982	-0.99%
2023-04-17	0	1.010	1.000	1.010	0.960	1.010	2,405,000	2,378,735	0.9891	0.811	0.803	0.811	0.771	0.811	2,995,892	0.7940	3.06%
2023-04-14	0	0.980	0.980	0.990	0.960	0.980	2,920,500	2,841,865	0.9731	0.787	0.787	0.795	0.771	0.787	3,638,047	0.7812	2.08%
2023-04-13	0	0.960	0.960	0.970	0.950	0.970	5,067,000	4,861,285	0.9594	0.771	0.771	0.779	0.763	0.779	6,311,928	0.7702	-2.04%
2023-04-12	0	0.980	0.960	0.980	0.960	0.980	3,810,500	3,687,805	0.9678	0.787	0.771	0.787	0.771	0.787	4,746,714	0.7769	1.03%
2023-04-11	0	0.970	0.970	0.980	0.950	0.980	8,332,000	8,022,945	0.9629	0.779	0.779	0.787	0.763	0.787	10,379,117	0.7730	-1.02%
2023-04-06	0	0.980	0.960	0.980	0.950	0.980	4,112,000	3,940,420	0.9583	0.787	0.771	0.787	0.763	0.787	5,122,291	0.7693	2.08%
2023-04-04	0	0.960	0.960	0.970	0.950	0.990	9,702,000	9,366,844	0.9655	0.771	0.771	0.779	0.763	0.795	12,085,717	0.7750	-3.03%
2023-04-03	0	0.990	0.990	1.000	0.980	1.020	6,595,000	6,614,188	1.0029	0.795	0.795	0.803	0.787	0.819	8,215,347	0.8051	-2.94%
2023-03-31	0	1.020	1.010	1.020	1.000	1.050	4,425,000	4,511,085	1.0195	0.819	0.811	0.819	0.803	0.843	5,512,193	0.8184	-1.92%
2023-03-30	0	1.040	1.030	1.040	0.990	1.040	2,906,000	2,966,155	1.0207	0.835	0.827	0.835	0.795	0.835	3,619,985	0.8194	1.96%
2023-03-29	0	1.020	1.010	1.020	0.990	1.040	3,793,000	3,837,915	1.0118	0.819	0.811	0.819	0.795	0.835	4,724,915	0.8123	3.03%
2023-03-28	0	0.990	0.990	1.000	0.980	1.010	2,383,000	2,359,725	0.9902	0.795	0.795	0.803	0.787	0.811	2,968,487	0.7949	-1.00%
2023-03-27	0	1.000	0.990	1.000	0.990	1.020	3,515,500	3,517,510	1.0006	0.803	0.795	0.803	0.795	0.819	4,379,235	0.8032	-1.96%
2023-03-24	0	1.020	1.020	1.030	1.020	1.050	1,336,000	1,372,995	1.0277	0.819	0.819	0.827	0.819	0.843	1,664,246	0.8250	-1.92%
2023-03-23	0	1.040	1.040	1.050	1.000	1.050	6,828,856	6,980,931	1.0223	0.835	0.835	0.843	0.803	0.843	8,506,660	0.8206	1.96%
2023-03-22	0	1.020	1.020	1.030	0.980	1.060	6,137,000	6,310,290	1.0282	0.819	0.819	0.827	0.787	0.851	7,644,820	0.8254	4.08%
2023-03-21	0	0.980	0.970	0.980	0.970	1.000	4,941,500	4,861,330	0.9838	0.787	0.779	0.787	0.779	0.803	6,155,594	0.7897	-1.01%
2023-03-20	0	0.990	0.990	1.000	0.990	1.040	3,965,500	3,988,405	1.0058	0.795	0.795	0.803	0.795	0.835	4,939,797	0.8074	-4.81%
2023-03-17	0	1.040	1.040	1.050	1.020	1.050	2,365,500	2,454,480	1.0376	0.835	0.835	0.843	0.819	0.843	2,946,688	0.8330	0.00%
2023-03-16	0	1.040	1.030	1.040	1.020	1.090	5,113,000	5,397,265	1.0556	0.835	0.827	0.835	0.819	0.875	6,369,230	0.8474	-5.45%
2023-03-15	0	1.100	1.080	1.100	1.080	1.120	5,076,000	5,569,735	1.0973	0.883	0.867	0.883	0.867	0.899	6,323,139	0.8808	2.80%
2023-03-14	0	1.070	1.050	1.070	1.050	1.110	9,138,500	9,799,240	1.0723	0.859	0.843	0.859	0.843	0.891	11,383,768	0.8608	-2.73%
2023-03-13	0	1.100	1.090	1.100	1.080	1.130	9,147,500	10,105,010	1.1047	0.883	0.875	0.883	0.867	0.907	11,394,980	0.8868	-0.90%
2023-03-10	0	1.110	1.110	1.120	1.100	1.150	9,659,000	10,828,805	1.1211	0.891	0.891	0.899	0.883	0.923	12,032,152	0.9000	-3.48%
2023-03-09	0	1.150	1.140	1.150	1.100	1.160	7,809,648	8,848,479	1.1330	0.923	0.915	0.923	0.883	0.931	9,728,426	0.9095	2.68%
2023-03-08	0	1.120	1.120	1.130	1.110	1.150	4,737,500	5,322,625	1.1235	0.899	0.899	0.907	0.891	0.923	5,901,472	0.9019	-3.45%
2023-03-07	0	1.160	1.160	1.170	1.140	1.210	9,180,500	10,836,400	1.1804	0.931	0.931	0.939	0.915	0.971	11,436,088	0.9476	-4.13%
2023-03-06	0	1.210	1.200	1.210	1.180	1.230	8,534,500	10,315,955	1.2087	0.971	0.963	0.971	0.947	0.987	10,631,370	0.9703	1.68%
2023-03-03	0	1.190	1.180	1.190	1.160	1.200	6,469,000	7,642,050	1.1813	0.955	0.947	0.955	0.931	0.963	8,058,390	0.9483	0.00%
2023-03-02	0	1.190	1.180	1.190	1.170	1.220	5,840,500	6,969,085	1.1932	0.955	0.947	0.955	0.939	0.979	7,275,472	0.9579	0.00%
2023-03-01	0	1.190	1.180	1.190	1.150	1.200	11,209,500	13,175,270	1.1754	0.955	0.947	0.955	0.923	0.963	13,963,599	0.9435	3.48%
2023-02-28	0	1.150	1.150	1.160	1.150	1.260	30,140,500	35,982,555	1.1938	0.923	0.923	0.931	0.923	1.011	37,545,820	0.9584	1.77%
2023-02-27	0	1.130	1.120	1.130	1.090	1.150	3,789,500	4,276,445	1.1285	0.907	0.899	0.907	0.875	0.923	4,720,555	0.9059	1.80%
2023-02-24	0	1.110	1.110	1.120	1.080	1.120	3,931,000	4,310,350	1.0965	0.891	0.891	0.899	0.867	0.899	4,896,820	0.8802	0.91%
2023-02-23	0	1.100	1.090	1.100	1.080	1.110	1,785,000	1,953,835	1.0946	0.883	0.875	0.883	0.867	0.891	2,223,563	0.8787	1.85%
2023-02-22	0	1.080	1.080	1.090	1.070	1.100	1,230,500	1,333,590	1.0838	0.867	0.867	0.875	0.859	0.883	1,532,826	0.8700	-0.92%
2023-02-21	0	1.090	1.090	1.100	1.080	1.110	1,872,500	2,045,555	1.0924	0.875	0.875	0.883	0.867	0.891	2,332,561	0.8770	-1.80%
2023-02-20	0	1.110	1.100	1.110	1.070	1.120	2,405,500	2,649,510	1.1014	0.891	0.883	0.891	0.859	0.899	2,996,515	0.8842	2.78%
2023-02-17	0	1.080	1.070	1.080	1.070	1.110	5,494,500	5,954,770	1.0838	0.867	0.859	0.867	0.859	0.891	6,844,462	0.8700	-2.70%
2023-02-16	0	1.110	1.110	1.120	1.100	1.160	5,512,500	6,228,670	1.1299	0.891	0.891	0.899	0.883	0.931	6,866,884	0.9071	0.91%
2023-02-15	0	1.100	1.090	1.100	1.090	1.120	3,382,000	3,740,075	1.1059	0.883	0.875	0.883	0.875	0.899	4,212,935	0.8878	-3.51%
2023-02-14	0	1.140	1.120	1.140	1.120	1.160	2,340,500	2,649,553	1.1320	0.915	0.899	0.915	0.899	0.931	2,915,545	0.9088	-0.87%
2023-02-13	0	1.150	1.140	1.150	1.080	1.150	4,579,500	5,139,940	1.1224	0.923	0.915	0.923	0.867	0.923	5,704,653	0.9010	2.68%
2023-02-10	0	1.120	1.110	1.120	1.110	1.170	4,360,000	4,919,555	1.1283	0.899	0.891	0.899	0.891	0.939	5,431,223	0.9058	-4.27%
2023-02-09	0	1.170	1.170	1.180	1.140	1.190	3,785,500	4,411,695	1.1654	0.939	0.939	0.947	0.915	0.955	4,715,572	0.9356	-0.85%
2023-02-08	0	1.180	1.170	1.180	1.160	1.220	8,538,500	10,114,900	1.1846	0.947	0.939	0.947	0.931	0.979	10,636,352	0.9510	-0.84%
2023-02-07	0	1.190	1.190	1.200	1.120	1.230	12,454,872	14,785,226	1.1871	0.955	0.955	0.963	0.899	0.987	15,514,951	0.9530	6.25%
2023-02-06	0	1.120	1.120	1.130	1.110	1.140	5,172,500	5,826,155	1.1264	0.899	0.899	0.907	0.891	0.915	6,443,349	0.9042	-2.61%
2023-02-03	0	1.150	1.140	1.150	1.120	1.170	4,022,000	4,588,130	1.1408	0.923	0.915	0.923	0.899	0.939	5,010,179	0.9158	-0.86%
2023-02-02	0	1.160	1.150	1.160	1.150	1.200	7,192,500	8,413,505	1.1698	0.931	0.923	0.931	0.923	0.963	8,959,649	0.9390	0.00%
2023-02-01	0	1.160	1.160	1.170	1.050	1.170	20,928,780	23,638,970	1.1295	0.931	0.931	0.939	0.843	0.939	26,070,841	0.9067	8.41%
2023-01-31	0	1.070	1.060	1.070	1.040	1.070	2,398,500	2,531,970	1.0556	0.859	0.851	0.859	0.835	0.859	2,987,795	0.8474	0.94%
2023-01-30	0	1.060	1.050	1.060	1.050	1.120	4,903,500	5,308,915	1.0827	0.851	0.843	0.851	0.843	0.899	6,108,257	0.8691	-4.50%
2023-01-27	0	1.110	1.100	1.110	1.070	1.120	3,746,000	4,109,695	1.0971	0.891	0.883	0.891	0.859	0.899	4,666,367	0.8807	1.83%
2023-01-26	0	1.090	1.070	1.090	1.060	1.100	5,347,500	5,788,720	1.0825	0.875	0.859	0.875	0.851	0.883	6,661,345	0.8690	3.81%
2023-01-20	0	1.050	1.040	1.050	1.010	1.060	2,161,000	2,237,375	1.0353	0.843	0.835	0.843	0.811	0.851	2,691,943	0.8311	3.96%
2023-01-19	0	1.010	1.010	1.020	1.000	1.020	1,023,000	1,030,575	1.0074	0.811	0.811	0.819	0.803	0.819	1,274,344	0.8087	-1.94%
2023-01-18	0	1.030	1.020	1.030	1.020	1.040	1,307,000	1,344,425	1.0286	0.827	0.819	0.827	0.819	0.835	1,628,121	0.8258	0.00%
2023-01-17	0	1.030	1.020	1.030	1.020	1.040	1,985,500	2,040,270	1.0276	0.827	0.819	0.827	0.819	0.835	2,473,324	0.8249	-1.90%
2023-01-16	0	1.050	1.040	1.050	1.040	1.070	2,800,500	2,944,210	1.0513	0.843	0.835	0.843	0.835	0.859	3,488,564	0.8440	0.00%
2023-01-13	0	1.050	1.040	1.050	1.000	1.050	6,046,500	6,184,695	1.0229	0.843	0.835	0.843	0.803	0.843	7,532,085	0.8211	2.94%
2023-01-12	0	1.020	1.020	1.030	1.000	1.040	5,412,000	5,516,915	1.0194	0.819	0.819	0.827	0.803	0.835	6,741,692	0.8183	0.00%
2023-01-11	0	1.020	1.010	1.020	1.010	1.060	7,056,500	7,309,035	1.0358	0.819	0.811	0.819	0.811	0.851	8,790,235	0.8315	-1.92%
2023-01-10	0	1.040	1.040	1.050	1.030	1.090	5,589,000	5,871,535	1.0506	0.835	0.835	0.843	0.827	0.875	6,962,180	0.8433	-3.70%
2023-01-09	0	1.080	1.080	1.090	1.060	1.110	7,516,500	8,176,140	1.0878	0.867	0.867	0.875	0.851	0.891	9,363,254	0.8732	2.86%
2023-01-06	0	1.050	1.050	1.060	1.050	1.120	13,180,000	14,281,490	1.0836	0.843	0.843	0.851	0.843	0.899	16,418,238	0.8699	-2.78%
2023-01-05	0	1.080	1.070	1.080	1.050	1.100	12,222,000	13,143,080	1.0754	0.867	0.859	0.867	0.843	0.883	15,224,864	0.8633	2.86%
2023-01-04	0	1.050	1.040	1.050	1.000	1.050	8,151,500	8,401,730	1.0307	0.843	0.835	0.843	0.803	0.843	10,154,269	0.8274	3.96%
2023-01-03	0	1.010	0.990	1.010	0.950	1.010	4,414,000	4,315,010	0.9776	0.811	0.795	0.811	0.763	0.811	5,498,490	0.7848	4.12%
2022-12-30	0	0.970	0.970	0.980	0.960	1.000	2,498,500	2,432,440	0.9736	0.779	0.779	0.787	0.771	0.803	3,112,365	0.7815	1.04%
2022-12-29	0	0.960	0.960	0.970	0.960	1.000	2,349,500	2,289,635	0.9745	0.771	0.771	0.779	0.771	0.803	2,926,756	0.7823	-4.00%
2022-12-28	0	1.000	0.990	1.000	0.970	1.010	5,040,500	4,994,480	0.9909	0.803	0.795	0.803	0.779	0.811	6,278,917	0.7954	4.17%
2022-12-23	0	0.960	0.960	0.980	0.950	1.000	4,058,500	3,910,575	0.9636	0.771	0.771	0.787	0.763	0.803	5,055,646	0.7735	-2.04%
2022-12-22	0	0.980	0.980	0.990	0.960	1.040	13,146,000	13,224,940	1.0060	0.787	0.787	0.795	0.771	0.835	16,375,884	0.8076	3.16%
2022-12-21	0	0.950	0.950	0.960	0.930	0.970	2,711,500	2,582,145	0.9523	0.763	0.763	0.771	0.747	0.779	3,377,697	0.7645	-1.04%
2022-12-20	0	0.960	0.950	0.960	0.940	0.990	5,230,000	5,061,585	0.9678	0.771	0.763	0.771	0.755	0.795	6,514,976	0.7769	-4.00%
2022-12-19	0	1.000	0.990	1.000	0.970	1.020	9,384,500	9,343,000	0.9956	0.803	0.795	0.803	0.779	0.819	11,690,209	0.7992	2.04%
2022-12-16	0	0.980	0.980	0.990	0.930	1.000	5,698,500	5,506,025	0.9662	0.787	0.787	0.795	0.747	0.803	7,098,583	0.7757	2.08%
2022-12-15	0	0.960	0.950	0.970	0.950	1.000	7,277,000	7,014,635	0.9639	0.771	0.763	0.779	0.763	0.803	9,064,910	0.7738	-4.00%
2022-12-14	0	1.000	0.990	1.000	0.990	1.030	3,073,500	3,077,895	1.0014	0.803	0.795	0.803	0.795	0.827	3,828,638	0.8039	-0.99%
2022-12-13	0	1.010	1.010	1.020	0.990	1.040	4,770,500	4,852,330	1.0172	0.811	0.811	0.819	0.795	0.835	5,942,580	0.8165	1.00%
2022-12-12	0	1.000	0.990	1.000	0.990	1.060	10,184,500	10,322,565	1.0136	0.803	0.795	0.803	0.795	0.851	12,686,764	0.8136	-2.91%
2022-12-09	0	1.030	1.020	1.030	1.020	1.110	17,119,500	17,936,350	1.0477	0.827	0.819	0.827	0.819	0.891	21,325,647	0.8411	-3.74%
2022-12-08	0	1.070	1.070	1.080	1.010	1.100	19,413,878	20,270,111	1.0441	0.859	0.859	0.867	0.811	0.883	24,183,738	0.8382	3.88%
2022-12-07	0	1.030	1.030	1.040	0.990	1.160	55,520,000	60,081,820	1.0822	0.827	0.827	0.835	0.795	0.931	69,160,893	0.8687	6.19%
2022-12-06	0	0.970	0.960	0.970	0.880	0.980	11,878,000	11,009,240	0.9269	0.779	0.771	0.779	0.706	0.787	14,796,345	0.7441	5.43%
2022-12-05	0	0.920	0.920	0.930	0.870	0.930	12,044,533	10,914,515	0.9062	0.739	0.739	0.747	0.698	0.747	15,003,794	0.7275	6.98%
2022-12-02	0	0.860	0.850	0.860	0.840	0.870	1,690,500	1,441,375	0.8526	0.690	0.682	0.690	0.674	0.698	2,105,845	0.6845	1.18%
2022-12-01	0	0.850	0.850	0.860	0.840	0.890	6,425,955	5,584,875	0.8691	0.682	0.682	0.690	0.674	0.714	8,004,769	0.6977	0.00%
2022-11-30	0	0.850	0.840	0.850	0.790	0.860	5,234,500	4,339,485	0.8290	0.682	0.674	0.682	0.634	0.690	6,520,582	0.6655	4.94%
2022-11-29	0	0.810	0.810	0.820	0.760	0.810	5,188,500	4,158,135	0.8014	0.650	0.650	0.658	0.610	0.650	6,463,280	0.6433	6.58%
2022-11-28	0	0.760	0.760	0.770	0.760	0.790	3,030,500	2,326,735	0.7678	0.610	0.610	0.618	0.610	0.634	3,775,074	0.6163	-3.80%
2022-11-25	0	0.790	0.790	0.800	0.780	0.810	1,662,400	1,317,920	0.7928	0.634	0.634	0.642	0.626	0.650	2,070,841	0.6364	-1.25%
2022-11-24	0	0.800	0.800	0.810	0.790	0.810	1,382,500	1,103,055	0.7979	0.642	0.642	0.650	0.634	0.650	1,722,171	0.6405	0.00%
2022-11-23	0	0.800	0.800	0.810	0.790	0.840	2,501,500	2,033,980	0.8131	0.642	0.642	0.650	0.634	0.674	3,116,102	0.6527	-1.23%
2022-11-22	0	0.810	0.800	0.810	0.790	0.840	4,303,500	3,466,240	0.8054	0.650	0.642	0.650	0.634	0.674	5,360,841	0.6466	-2.41%
2022-11-21	0	0.830	0.830	0.840	0.810	0.860	3,583,000	2,971,905	0.8294	0.666	0.666	0.674	0.650	0.690	4,463,319	0.6659	-3.49%
2022-11-18	0	0.860	0.860	0.870	0.840	0.900	7,340,000	6,345,905	0.8646	0.690	0.690	0.698	0.674	0.722	9,143,389	0.6940	1.18%
2022-11-17	0	0.850	0.840	0.850	0.810	0.870	4,629,709	3,849,578	0.8315	0.682	0.674	0.682	0.650	0.698	5,767,198	0.6675	-1.16%
2022-11-16	0	0.860	0.860	0.870	0.850	0.930	9,917,000	8,817,595	0.8891	0.690	0.690	0.698	0.682	0.747	12,353,541	0.7138	-2.27%
2022-11-15	0	0.880	0.870	0.880	0.820	0.880	9,261,500	7,907,800	0.8538	0.706	0.698	0.706	0.658	0.706	11,536,989	0.6854	7.32%
2022-11-14	0	0.820	0.810	0.820	0.790	0.870	14,893,000	12,375,905	0.8310	0.658	0.650	0.658	0.634	0.698	18,552,111	0.6671	7.89%
2022-11-11	0	0.760	0.760	0.780	0.750	0.780	4,399,000	3,353,775	0.7624	0.610	0.610	0.626	0.602	0.626	5,479,805	0.6120	5.56%
2022-11-10	0	0.720	0.720	0.730	0.720	0.750	3,050,500	2,229,760	0.7309	0.578	0.578	0.586	0.578	0.602	3,799,987	0.5868	-5.26%
2022-11-09	0	0.760	0.760	0.770	0.750	0.800	3,286,000	2,515,810	0.7656	0.610	0.610	0.618	0.602	0.642	4,093,348	0.6146	-3.80%
2022-11-08	0	0.790	0.780	0.790	0.760	0.790	2,545,000	1,981,080	0.7784	0.634	0.626	0.634	0.610	0.634	3,170,290	0.6249	1.28%
2022-11-07	0	0.780	0.780	0.790	0.750	0.800	3,837,000	3,001,395	0.7822	0.626	0.626	0.634	0.602	0.642	4,779,725	0.6279	4.00%
2022-11-04	0	0.750	0.750	0.760	0.730	0.790	6,583,000	5,015,690	0.7619	0.602	0.602	0.610	0.586	0.634	8,200,399	0.6116	2.74%
2022-11-03	0	0.730	0.720	0.730	0.700	0.730	2,396,500	1,715,175	0.7157	0.586	0.578	0.586	0.562	0.586	2,985,304	0.5745	1.39%
2022-11-02	0	0.720	0.700	0.720	0.650	0.720	3,195,500	2,204,279	0.6898	0.578	0.562	0.578	0.522	0.578	3,980,613	0.5538	2.86%
2022-11-01	0	0.700	0.690	0.700	0.620	0.700	6,097,000	4,080,465	0.6693	0.562	0.554	0.562	0.498	0.562	7,594,992	0.5373	12.90%
2022-10-31	0	0.620	0.620	0.630	0.610	0.660	3,381,000	2,141,300	0.6333	0.498	0.498	0.506	0.490	0.530	4,211,689	0.5084	-4.62%
2022-10-28	0	0.650	0.650	0.660	0.640	0.700	5,800,000	3,840,590	0.6622	0.522	0.522	0.530	0.514	0.562	7,225,021	0.5316	-7.14%
2022-10-27	0	0.700	0.700	0.710	0.700	0.730	3,628,500	2,589,125	0.7136	0.562	0.562	0.570	0.562	0.586	4,519,998	0.5728	0.00%
2022-10-26	0	0.700	0.690	0.700	0.680	0.720	3,827,500	2,697,960	0.7049	0.562	0.554	0.562	0.546	0.578	4,767,891	0.5659	1.45%
2022-10-25	0	0.690	0.690	0.700	0.660	0.700	3,658,500	2,494,530	0.6818	0.554	0.554	0.562	0.530	0.562	4,557,369	0.5474	-1.43%
2022-10-24	0	0.700	0.690	0.700	0.680	0.750	4,041,500	2,849,880	0.7052	0.562	0.554	0.562	0.546	0.602	5,034,470	0.5661	-6.67%
2022-10-21	0	0.750	0.740	0.750	0.740	0.760	971,000	727,285	0.7490	0.602	0.594	0.602	0.594	0.610	1,209,568	0.6013	0.00%
2022-10-20	0	0.750	0.730	0.740	0.730	0.760	2,104,000	1,564,000	0.7433	0.602	0.586	0.594	0.586	0.610	2,620,939	0.5967	-1.32%
2022-10-19	0	0.760	0.760	0.790	0.760	0.810	2,665,500	2,087,825	0.7833	0.610	0.610	0.634	0.610	0.650	3,320,396	0.6288	-3.80%
2022-10-18	0	0.790	0.790	0.800	0.780	0.800	1,337,000	1,052,885	0.7875	0.634	0.634	0.642	0.626	0.642	1,665,492	0.6322	1.28%
2022-10-17	0	0.780	0.770	0.780	0.760	0.790	1,621,000	1,252,725	0.7728	0.626	0.618	0.626	0.610	0.634	2,019,269	0.6204	0.00%
2022-10-14	0	0.780	0.770	0.780	0.760	0.780	4,539,000	3,488,035	0.7685	0.626	0.618	0.626	0.610	0.626	5,654,202	0.6169	4.00%
2022-10-13	0	0.750	0.740	0.750	0.740	0.780	1,314,000	999,635	0.7608	0.602	0.594	0.602	0.594	0.626	1,636,841	0.6107	-2.60%
2022-10-12	0	0.770	0.750	0.770	0.720	0.780	2,468,000	1,854,220	0.7513	0.618	0.602	0.618	0.578	0.626	3,074,371	0.6031	1.32%
2022-10-11	0	0.760	0.750	0.760	0.750	0.780	1,591,000	1,210,090	0.7606	0.610	0.602	0.610	0.602	0.626	1,981,898	0.6106	0.00%
2022-10-10	0	0.760	0.760	0.770	0.760	0.800	3,033,500	2,332,490	0.7689	0.610	0.610	0.618	0.610	0.642	3,778,811	0.6173	-5.00%
2022-10-07	0	0.800	0.790	0.800	0.790	0.830	2,799,500	2,252,505	0.8046	0.642	0.634	0.642	0.634	0.666	3,487,318	0.6459	-5.88%
2022-10-06	0	0.850	0.830	0.850	0.830	0.850	466,500	393,846	0.8443	0.682	0.666	0.682	0.666	0.682	581,116	0.6777	2.41%
2022-10-05	0	0.830	0.830	0.850	0.820	0.850	1,376,000	1,153,700	0.8384	0.666	0.666	0.682	0.658	0.682	1,714,074	0.6731	3.75%
2022-10-03	0	0.800	0.790	0.800	0.780	0.810	741,500	590,180	0.7959	0.642	0.634	0.642	0.626	0.650	923,682	0.6389	0.00%
2022-09-30	0	0.800	0.800	0.810	0.780	0.830	1,861,500	1,494,905	0.8031	0.642	0.642	0.650	0.626	0.666	2,318,858	0.6447	0.00%
2022-09-29	0	0.800	0.780	0.800	0.780	0.870	2,287,500	1,889,535	0.8260	0.642	0.626	0.642	0.626	0.698	2,849,523	0.6631	-4.76%
2022-09-28	0	0.840	0.820	0.840	0.830	0.880	3,689,500	3,165,630	0.8580	0.674	0.658	0.674	0.666	0.706	4,595,986	0.6888	-4.55%
2022-09-27	0	0.880	0.870	0.880	0.860	0.890	1,353,000	1,183,070	0.8744	0.706	0.698	0.706	0.690	0.714	1,685,423	0.7019	0.00%
2022-09-26	0	0.880	0.870	0.880	0.860	0.900	2,134,500	1,891,455	0.8861	0.706	0.698	0.706	0.690	0.722	2,658,932	0.7114	0.00%
2022-09-23	0	0.880	0.880	0.890	0.860	0.900	2,013,500	1,771,395	0.8798	0.706	0.706	0.714	0.690	0.722	2,508,204	0.7062	-1.12%
2022-09-22	0	0.890	0.880	0.890	0.860	0.900	1,973,500	1,730,750	0.8770	0.714	0.706	0.714	0.690	0.722	2,458,376	0.7040	-1.11%
2022-09-21	0	0.900	0.900	0.910	0.900	0.930	1,778,500	1,613,250	0.9071	0.722	0.722	0.731	0.722	0.747	2,215,466	0.7282	-3.23%
2022-09-20	0	0.930	0.930	0.940	0.920	0.990	6,620,500	6,263,140	0.9460	0.747	0.747	0.755	0.739	0.795	8,247,113	0.7594	1.09%
2022-09-19	0	0.920	0.920	0.930	0.920	0.960	2,760,500	2,620,030	0.9491	0.739	0.739	0.747	0.739	0.771	3,438,736	0.7619	-2.13%
2022-09-16	0	0.940	0.920	0.940	0.900	0.960	4,526,500	4,226,525	0.9337	0.755	0.739	0.755	0.722	0.771	5,638,631	0.7496	2.17%
2022-09-15	0	0.920	0.920	0.930	0.920	0.950	474,500	439,940	0.9272	0.739	0.739	0.747	0.739	0.763	591,081	0.7443	-3.16%
2022-09-14	0	0.950	0.930	0.950	0.920	0.950	1,668,500	1,552,825	0.9307	0.763	0.747	0.763	0.739	0.763	2,078,439	0.7471	0.00%
2022-09-13	0	0.950	0.940	0.950	0.940	0.970	1,968,000	1,868,322	0.9494	0.763	0.755	0.763	0.755	0.779	2,451,524	0.7621	0.00%
2022-09-09	0	0.950	0.940	0.950	0.920	0.950	1,310,000	1,227,280	0.9369	0.763	0.755	0.763	0.739	0.763	1,631,858	0.7521	3.26%
2022-09-08	0	0.920	0.910	0.920	0.900	0.930	2,149,500	1,970,655	0.9168	0.739	0.731	0.739	0.722	0.747	2,677,618	0.7360	0.00%
2022-09-07	0	0.920	0.920	0.930	0.910	0.950	3,421,500	3,166,865	0.9256	0.739	0.739	0.747	0.731	0.763	4,262,140	0.7430	-4.17%
2022-09-06	0	0.960	0.950	0.960	0.940	0.970	2,097,000	1,993,940	0.9509	0.771	0.763	0.771	0.755	0.779	2,612,219	0.7633	0.00%
2022-09-05	0	0.960	0.960	0.970	0.940	1.010	6,501,500	6,376,235	0.9807	0.771	0.771	0.779	0.755	0.811	8,098,875	0.7873	-1.03%
2022-09-02	0	0.970	0.960	0.970	0.960	0.990	1,958,500	1,897,015	0.9686	0.779	0.771	0.779	0.771	0.795	2,439,690	0.7776	0.00%
2022-09-01	0	0.970	0.970	0.980	0.970	1.000	1,454,500	1,430,895	0.9838	0.779	0.779	0.787	0.779	0.803	1,811,861	0.7897	-1.02%
2022-08-31	0	0.980	0.980	0.990	0.960	1.000	5,785,000	5,685,425	0.9828	0.787	0.787	0.795	0.771	0.803	7,206,336	0.7889	-2.00%
2022-08-30	0	1.000	1.000	1.010	0.980	1.030	3,879,000	3,866,230	0.9967	0.803	0.803	0.811	0.787	0.827	4,832,044	0.8001	-2.91%
2022-08-29	0	1.030	1.010	1.030	1.000	1.030	2,148,500	2,189,505	1.0191	0.827	0.811	0.827	0.803	0.827	2,676,372	0.8181	0.00%
2022-08-26	0	1.030	1.020	1.030	0.980	1.040	11,585,000	11,713,335	1.0111	0.827	0.819	0.827	0.787	0.835	14,431,357	0.8117	4.04%
2022-08-25	0	0.990	0.980	0.990	0.960	1.000	1,389,000	1,362,575	0.9810	0.795	0.787	0.795	0.771	0.803	1,730,268	0.7875	2.06%
2022-08-24	0	0.970	0.960	0.970	0.950	1.020	4,291,000	4,204,200	0.9798	0.779	0.771	0.779	0.763	0.819	5,345,270	0.7865	-3.96%
2022-08-23	0	1.010	1.010	1.020	1.000	1.100	16,517,500	17,189,035	1.0407	0.811	0.811	0.819	0.803	0.883	20,575,739	0.8354	3.06%
2022-08-22	0	0.980	0.970	0.980	0.940	0.980	1,249,000	1,210,330	0.9690	0.787	0.779	0.787	0.755	0.787	1,555,871	0.7779	2.08%
2022-08-19	0	0.960	0.950	0.960	0.940	0.970	4,035,000	3,848,955	0.9539	0.771	0.763	0.771	0.755	0.779	5,026,373	0.7658	0.00%
2022-08-18	0	0.960	0.950	0.960	0.950	0.970	2,455,500	2,362,100	0.9620	0.771	0.763	0.771	0.763	0.779	3,058,800	0.7722	-2.04%
2022-08-17	0	0.980	0.960	0.980	0.960	1.000	2,199,000	2,136,415	0.9715	0.787	0.771	0.787	0.771	0.803	2,739,280	0.7799	2.08%
2022-08-16	0	0.960	0.960	0.970	0.960	1.000	3,320,500	3,224,470	0.9711	0.771	0.771	0.779	0.771	0.803	4,136,325	0.7795	-2.04%
2022-08-15	0	0.980	0.980	0.990	0.970	1.010	2,325,500	2,297,425	0.9879	0.787	0.787	0.795	0.779	0.811	2,896,860	0.7931	-2.00%
2022-08-12	0	1.000	0.990	1.000	0.980	1.000	904,500	892,830	0.9871	0.803	0.795	0.803	0.787	0.803	1,126,730	0.7924	0.00%
2022-08-11	0	1.000	0.990	1.000	0.970	1.010	2,870,500	2,837,735	0.9886	0.803	0.795	0.803	0.779	0.811	3,575,763	0.7936	2.04%
2022-08-10	0	0.980	0.970	0.980	0.900	1.000	6,408,000	6,119,655	0.9550	0.787	0.779	0.787	0.722	0.803	7,982,403	0.7666	4.26%
2022-08-09	0	0.940	0.930	0.940	0.910	0.940	1,315,000	1,225,385	0.9319	0.755	0.747	0.755	0.731	0.755	1,638,087	0.7481	0.00%
2022-08-08	0	0.940	0.930	0.940	0.920	0.940	679,000	629,720	0.9274	0.755	0.747	0.755	0.739	0.755	845,826	0.7445	1.08%
2022-08-05	0	0.930	0.920	0.930	0.900	0.940	3,730,500	3,444,110	0.9232	0.747	0.739	0.747	0.722	0.755	4,647,059	0.7411	0.00%
2022-08-04	0	0.930	0.920	0.930	0.880	0.940	3,567,000	3,285,965	0.9212	0.747	0.739	0.747	0.706	0.755	4,443,388	0.7395	5.68%
2022-08-03	0	0.880	0.880	0.900	0.880	0.910	5,161,500	4,594,540	0.8902	0.706	0.706	0.722	0.706	0.731	6,429,646	0.7146	1.15%
2022-08-02	0	0.870	0.870	0.880	0.850	0.930	9,495,500	8,316,100	0.8758	0.698	0.698	0.706	0.682	0.747	11,828,481	0.7031	-7.45%
2022-08-01	0	0.940	0.940	0.950	0.930	0.960	4,617,000	4,346,895	0.9415	0.755	0.755	0.763	0.747	0.771	5,751,366	0.7558	-3.09%
2022-07-29	0	0.970	0.960	0.970	0.960	1.030	4,934,500	4,838,650	0.9806	0.779	0.771	0.779	0.771	0.827	6,146,874	0.7872	-3.00%
2022-07-28	0	1.000	1.000	1.010	0.990	1.020	2,406,000	2,405,855	0.9999	0.803	0.803	0.811	0.795	0.819	2,997,138	0.8027	-0.99%
2022-07-27	0	1.010	0.990	1.010	0.990	1.010	4,197,500	4,182,675	0.9965	0.811	0.795	0.811	0.795	0.811	5,228,798	0.7999	1.00%
2022-07-26	0	1.000	1.000	1.010	1.000	1.040	2,956,000	2,987,650	1.0107	0.803	0.803	0.811	0.803	0.835	3,682,269	0.8114	-0.99%
2022-07-25	0	1.010	1.000	1.010	0.980	1.010	3,328,000	3,316,925	0.9967	0.811	0.803	0.811	0.787	0.811	4,145,667	0.8001	0.00%
2022-07-22	0	1.010	1.000	1.010	1.000	1.060	4,756,500	4,837,730	1.0171	0.811	0.803	0.811	0.803	0.851	5,925,140	0.8165	-1.94%
2022-07-21	0	1.030	1.020	1.030	1.020	1.070	9,123,500	9,456,085	1.0365	0.827	0.819	0.827	0.819	0.859	11,365,083	0.8320	0.00%
2022-07-20	0	1.030	1.030	1.040	0.980	1.100	26,834,000	28,340,970	1.0562	0.827	0.827	0.835	0.787	0.883	33,426,935	0.8478	7.29%
2022-07-19	0	0.960	0.960	0.970	0.960	0.990	3,193,500	3,097,575	0.9700	0.771	0.771	0.779	0.771	0.795	3,978,122	0.7787	-3.03%
2022-07-18	0	0.990	0.990	1.000	0.950	1.010	6,362,000	6,256,430	0.9834	0.795	0.795	0.803	0.763	0.811	7,925,101	0.7894	2.06%
2022-07-15	0	0.970	0.960	0.970	0.950	1.040	10,122,000	9,921,105	0.9802	0.779	0.771	0.779	0.763	0.835	12,608,908	0.7868	-6.73%
2022-07-14	0	1.040	1.030	1.040	1.010	1.060	6,396,000	6,577,215	1.0283	0.835	0.827	0.835	0.811	0.851	7,967,454	0.8255	0.97%
2022-07-13	0	1.030	1.020	1.030	1.010	1.050	6,036,500	6,202,770	1.0275	0.827	0.819	0.827	0.811	0.843	7,519,628	0.8249	0.00%
2022-07-12	0	1.030	1.020	1.030	1.030	1.110	10,162,500	10,710,495	1.0539	0.827	0.819	0.827	0.827	0.891	12,659,358	0.8461	-4.63%
2022-07-11	0	1.080	1.080	1.090	1.080	1.130	11,306,500	12,367,930	1.0939	0.867	0.867	0.875	0.867	0.907	14,084,432	0.8781	-6.09%
2022-07-08	0	1.150	1.150	1.160	1.150	1.240	24,604,000	29,442,035	1.1966	0.923	0.923	0.931	0.923	0.995	30,649,038	0.9606	-0.86%
2022-07-07	0	1.160	1.160	1.170	1.090	1.180	14,598,500	16,724,920	1.1457	0.931	0.931	0.939	0.875	0.947	18,185,254	0.9197	3.57%
2022-07-06	0	1.120	1.110	1.120	1.060	1.120	9,037,500	9,802,580	1.0847	0.899	0.891	0.899	0.851	0.899	11,257,953	0.8707	4.67%
2022-07-05	0	1.070	1.070	1.080	1.070	1.140	9,383,000	10,216,205	1.0888	0.859	0.859	0.867	0.859	0.915	11,688,340	0.8741	-3.60%
2022-07-04	0	1.110	1.110	1.120	1.070	1.180	15,704,000	17,712,580	1.1279	0.891	0.891	0.899	0.859	0.947	19,562,368	0.9054	4.72%
2022-06-30	0	1.060	1.060	1.070	1.060	1.170	19,736,500	21,769,630	1.1030	0.851	0.851	0.859	0.851	0.939	24,585,626	0.8855	-7.83%
2022-06-29	0	1.150	1.150	1.160	1.140	1.250	24,468,500	29,036,235	1.1867	0.923	0.923	0.931	0.915	1.003	30,480,247	0.9526	-4.17%
2022-06-28	0	1.200	1.190	1.200	1.160	1.240	19,506,500	23,153,200	1.1869	0.963	0.955	0.963	0.931	0.995	24,299,117	0.9528	-1.64%
2022-06-27	0	1.220	1.220	1.230	1.200	1.290	27,073,500	33,647,145	1.2428	0.979	0.979	0.987	0.963	1.036	33,725,278	0.9977	-2.40%
2022-06-24	0	1.250	1.240	1.250	1.230	1.340	45,931,500	58,605,862	1.2759	1.003	0.995	1.003	0.987	1.076	57,216,563	1.0243	-3.10%
2022-06-23	0	1.290	1.290	1.300	1.220	1.440	171,978,000	228,757,170	1.3302	1.036	1.036	1.044	0.979	1.156	214,231,846	1.0678	9.32%
2022-06-22	0	1.180	1.180	1.190	1.160	1.340	93,773,500	116,552,795	1.2429	0.947	0.947	0.955	0.931	1.076	116,813,023	0.9978	-6.35%
2022-06-21	0	1.260	1.250	1.260	1.000	1.310	151,277,870	180,483,934	1.1931	1.011	1.003	1.011	0.803	1.052	188,445,832	0.9577	23.53%
2022-06-20	0	1.020	1.010	1.020	1.000	1.150	52,171,000	54,752,015	1.0495	0.819	0.811	0.819	0.803	0.923	64,989,066	0.8425	-6.42%
2022-06-17	0	1.090	1.080	1.090	0.970	1.580	246,298,500	315,241,200	1.2799	0.875	0.867	0.875	0.779	1.268	306,812,396	1.0275	14.74%
2022-06-16	0	0.950	0.950	0.960	0.880	1.060	40,309,612	39,639,153	0.9834	0.763	0.763	0.771	0.706	0.851	50,213,414	0.7894	5.56%
2022-06-15	0	0.900	0.890	0.900	0.860	0.910	3,802,000	3,360,960	0.8840	0.722	0.714	0.722	0.690	0.731	4,736,126	0.7096	3.45%
2022-06-14	0	0.870	0.860	0.870	0.850	0.890	3,076,500	2,664,675	0.8661	0.698	0.690	0.698	0.682	0.714	3,832,376	0.6953	-2.25%
2022-06-13	0	0.890	0.880	0.890	0.830	0.910	7,828,000	6,957,185	0.8888	0.714	0.706	0.714	0.666	0.731	9,751,287	0.7135	3.49%
2022-06-10	0	0.860	0.850	0.860	0.820	0.880	4,617,000	3,951,125	0.8558	0.690	0.682	0.690	0.658	0.706	5,751,366	0.6870	1.18%
2022-06-09	0	0.850	0.840	0.850	0.830	0.870	2,222,000	1,883,160	0.8475	0.682	0.674	0.682	0.666	0.698	2,767,931	0.6803	-1.16%
2022-06-08	0	0.860	0.850	0.860	0.830	0.860	5,288,000	4,478,440	0.8469	0.690	0.682	0.690	0.666	0.690	6,587,226	0.6799	4.88%
2022-06-07	0	0.820	0.820	0.830	0.810	0.840	3,092,500	2,550,520	0.8247	0.658	0.658	0.666	0.650	0.674	3,852,307	0.6621	1.23%
2022-06-06	0	0.810	0.810	0.820	0.800	0.840	1,591,000	1,292,685	0.8125	0.650	0.650	0.658	0.642	0.674	1,981,898	0.6522	-1.22%
2022-06-02	0	0.820	0.810	0.820	0.800	0.840	3,129,000	2,570,300	0.8214	0.658	0.650	0.658	0.642	0.674	3,897,774	0.6594	1.23%
2022-06-01	0	0.810	0.810	0.820	0.780	0.830	6,285,000	5,069,300	0.8066	0.650	0.650	0.658	0.626	0.666	7,829,183	0.6475	5.19%
2022-05-31	0	0.770	0.770	0.780	0.770	0.790	5,338,700	4,141,795	0.7758	0.618	0.618	0.626	0.618	0.634	6,650,383	0.6228	-1.28%
2022-05-30	0	0.780	0.770	0.780	0.750	0.780	3,109,100	2,382,970	0.7665	0.626	0.618	0.626	0.602	0.626	3,872,985	0.6153	4.00%
2022-05-27	0	0.750	0.740	0.750	0.740	0.780	1,755,000	1,323,695	0.7542	0.602	0.594	0.602	0.594	0.626	2,186,192	0.6055	0.00%
2022-05-26	0	0.750	0.740	0.750	0.740	0.780	3,238,000	2,427,690	0.7497	0.602	0.594	0.602	0.594	0.626	4,033,555	0.6019	-3.85%
2022-05-25	0	0.780	0.760	0.780	0.760	0.780	2,410,000	1,852,945	0.7689	0.626	0.610	0.626	0.610	0.626	3,002,121	0.6172	0.00%
2022-05-24	0	0.780	0.770	0.780	0.770	0.830	5,025,500	3,994,615	0.7949	0.626	0.618	0.626	0.618	0.666	6,260,232	0.6381	0.00%
2022-05-23	0	0.780	0.770	0.780	0.760	0.790	1,673,500	1,295,680	0.7742	0.626	0.618	0.626	0.610	0.634	2,084,668	0.6215	-1.27%
2022-05-20	0	0.790	0.780	0.790	0.770	0.810	2,900,000	2,278,060	0.7855	0.634	0.626	0.634	0.618	0.650	3,612,511	0.6306	-1.25%
2022-05-19	0	0.800	0.790	0.800	0.760	0.800	6,603,000	5,143,975	0.7790	0.642	0.634	0.642	0.610	0.642	8,225,313	0.6254	-1.23%
2022-05-18	0	0.810	0.800	0.810	0.710	0.820	21,378,500	16,867,215	0.7890	0.650	0.642	0.650	0.570	0.658	26,631,055	0.6334	10.96%
2022-05-17	0	0.730	0.710	0.730	0.680	0.730	3,336,000	2,385,455	0.7151	0.586	0.570	0.586	0.546	0.586	4,155,633	0.5740	4.29%
2022-05-16	0	0.700	0.690	0.700	0.680	0.700	1,471,000	1,019,195	0.6929	0.562	0.554	0.562	0.546	0.562	1,832,415	0.5562	2.94%
2022-05-13	0	0.680	0.680	0.690	0.670	0.700	3,996,500	2,728,230	0.6827	0.546	0.546	0.554	0.538	0.562	4,978,413	0.5480	-1.45%
2022-05-12	0	0.690	0.680	0.690	0.670	0.700	4,783,500	3,294,660	0.6888	0.554	0.546	0.554	0.538	0.562	5,958,774	0.5529	-1.43%
2022-05-11	0	0.700	0.700	0.710	0.690	0.730	7,169,000	5,086,315	0.7095	0.562	0.562	0.570	0.554	0.586	8,930,375	0.5696	-1.41%
2022-05-10	0	0.710	0.700	0.710	0.700	0.790	16,631,500	12,017,310	0.7226	0.570	0.562	0.570	0.562	0.634	20,717,748	0.5800	-10.13%
2022-05-06	0	0.790	0.790	0.800	0.780	0.810	922,500	728,195	0.7894	0.634	0.634	0.642	0.626	0.650	1,149,152	0.6337	-3.66%
2022-05-05	0	0.820	0.810	0.820	0.810	0.850	1,746,500	1,446,500	0.8282	0.658	0.650	0.658	0.650	0.682	2,175,603	0.6649	-3.53%
2022-05-04	0	0.850	0.830	0.850	0.790	0.850	2,045,000	1,682,235	0.8226	0.682	0.666	0.682	0.634	0.682	2,547,443	0.6604	3.66%
2022-05-03	0	0.820	0.800	0.820	0.780	0.820	1,214,000	975,145	0.8032	0.658	0.642	0.658	0.626	0.658	1,512,272	0.6448	2.50%
2022-04-29	0	0.800	0.790	0.800	0.750	0.810	4,612,500	3,620,015	0.7848	0.642	0.634	0.642	0.602	0.650	5,745,760	0.6300	5.26%
2022-04-28	0	0.760	0.740	0.760	0.740	0.770	1,357,500	1,021,220	0.7523	0.610	0.594	0.610	0.594	0.618	1,691,029	0.6039	1.33%
2022-04-27	0	0.750	0.740	0.750	0.730	0.850	4,590,500	3,526,595	0.7682	0.602	0.594	0.602	0.586	0.682	5,718,355	0.6167	0.00%
2022-04-26	0	0.750	0.740	0.750	0.740	0.770	1,388,500	1,045,455	0.7529	0.602	0.594	0.602	0.594	0.618	1,729,645	0.6044	1.35%
2022-04-25	0	0.740	0.730	0.740	0.730	0.770	2,946,500	2,221,670	0.7540	0.594	0.586	0.594	0.586	0.618	3,670,435	0.6053	-3.90%
2022-04-22	0	0.770	0.770	0.780	0.740	0.790	2,275,000	1,745,095	0.7671	0.618	0.618	0.626	0.594	0.634	2,833,952	0.6158	-1.28%
2022-04-21	0	0.780	0.770	0.780	0.770	0.800	4,378,000	3,455,960	0.7894	0.626	0.618	0.626	0.618	0.642	5,453,645	0.6337	-2.50%
2022-04-20	0	0.800	0.790	0.800	0.790	0.820	1,073,000	863,605	0.8049	0.642	0.634	0.642	0.634	0.658	1,336,629	0.6461	-1.23%
2022-04-19	0	0.810	0.800	0.810	0.800	0.830	1,151,000	929,225	0.8073	0.650	0.642	0.650	0.642	0.666	1,433,793	0.6481	-1.22%
2022-04-14	0	0.820	0.810	0.820	0.800	0.830	2,969,500	2,422,035	0.8156	0.658	0.650	0.658	0.642	0.666	3,699,086	0.6548	2.50%
2022-04-13	0	0.800	0.790	0.800	0.790	0.850	3,589,500	2,891,720	0.8056	0.642	0.634	0.642	0.634	0.682	4,471,416	0.6467	-4.76%
2022-04-12	0	0.840	0.820	0.840	0.710	0.840	12,686,000	9,909,300	0.7811	0.674	0.658	0.674	0.570	0.674	15,802,865	0.6271	2.44%
2022-04-11	0	0.820	0.810	0.820	0.810	0.830	1,105,000	905,160	0.8191	0.658	0.650	0.658	0.650	0.666	1,376,491	0.6576	-3.53%
2022-04-08	0	0.850	0.830	0.850	0.770	0.860	11,572,000	9,420,735	0.8141	0.682	0.666	0.682	0.618	0.690	14,415,163	0.6535	0.00%
2022-04-07	0	0.850	0.840	0.850	0.830	0.880	2,069,000	1,762,215	0.8517	0.682	0.674	0.682	0.666	0.706	2,577,339	0.6837	-2.30%
2022-04-06	0	0.870	0.860	0.870	0.840	0.890	3,135,500	2,718,135	0.8669	0.698	0.690	0.698	0.674	0.714	3,905,871	0.6959	1.16%
2022-04-04	0	0.860	0.850	0.860	0.830	0.870	3,076,000	2,598,530	0.8448	0.690	0.682	0.690	0.666	0.698	3,831,753	0.6782	3.61%
2022-04-01	0	0.830	0.820	0.830	0.790	0.830	1,612,000	1,312,430	0.8142	0.666	0.658	0.666	0.634	0.666	2,008,058	0.6536	1.22%
2022-03-31	0	0.820	0.820	0.830	0.800	0.910	14,269,000	11,932,355	0.8362	0.658	0.658	0.666	0.642	0.731	17,774,798	0.6713	-11.83%
2022-03-30	0	0.930	0.920	0.930	0.900	0.980	8,606,000	8,046,810	0.9350	0.747	0.739	0.747	0.722	0.787	10,720,437	0.7506	2.20%
2022-03-29	0	0.910	0.890	0.910	0.890	0.930	1,760,000	1,591,335	0.9042	0.731	0.714	0.731	0.714	0.747	2,192,420	0.7258	-1.09%
2022-03-28	0	0.920	0.900	0.920	0.900	0.930	2,840,500	2,586,380	0.9105	0.739	0.722	0.739	0.722	0.747	3,538,392	0.7309	0.00%
2022-03-25	0	0.920	0.910	0.920	0.910	1.010	4,542,000	4,325,520	0.9523	0.739	0.731	0.739	0.731	0.811	5,657,939	0.7645	-8.00%
2022-03-24	0	1.000	1.000	1.010	0.990	1.110	16,004,000	16,659,860	1.0410	0.803	0.803	0.811	0.795	0.891	19,936,076	0.8357	3.09%
2022-03-23	0	0.970	0.960	0.970	0.920	0.980	4,488,787	4,291,797	0.9561	0.779	0.771	0.779	0.739	0.787	5,591,652	0.7675	1.04%
2022-03-22	0	0.960	0.940	0.960	0.900	0.970	3,689,500	3,472,365	0.9411	0.771	0.755	0.771	0.722	0.779	4,595,986	0.7555	5.49%
2022-03-21	0	0.910	0.880	0.910	0.880	0.970	3,300,000	3,043,890	0.9224	0.731	0.706	0.731	0.706	0.779	4,110,788	0.7405	-1.09%
2022-03-18	0	0.920	0.920	0.930	0.860	0.920	14,685,500	13,422,215	0.9140	0.739	0.739	0.747	0.690	0.739	18,293,629	0.7337	2.22%
2022-03-17	0	0.900	0.890	0.900	0.850	0.910	6,661,000	5,843,285	0.8772	0.722	0.714	0.722	0.682	0.731	8,297,563	0.7042	11.11%
2022-03-16	0	0.810	0.810	0.820	0.710	0.820	9,266,500	7,249,075	0.7823	0.650	0.650	0.658	0.570	0.658	11,543,217	0.6280	8.00%
2022-03-15	0	0.750	0.740	0.750	0.720	0.840	6,514,000	4,988,142	0.7658	0.602	0.594	0.602	0.578	0.674	8,114,446	0.6147	-10.71%
2022-03-14	0	0.840	0.830	0.840	0.830	0.940	6,702,000	5,724,105	0.8541	0.674	0.666	0.674	0.666	0.755	8,348,637	0.6856	-9.68%
2022-03-11	0	0.930	0.930	0.940	0.890	0.960	4,134,500	3,787,135	0.9160	0.747	0.747	0.755	0.714	0.771	5,150,319	0.7353	-3.12%
2022-03-10	0	0.960	0.960	0.970	0.960	1.020	2,450,000	2,381,740	0.9721	0.771	0.771	0.779	0.771	0.819	3,051,949	0.7804	-1.03%
2022-03-09	0	0.970	0.970	0.980	0.950	1.010	4,523,500	4,401,320	0.9730	0.779	0.779	0.787	0.763	0.811	5,634,894	0.7811	-2.02%
2022-03-08	0	0.990	0.990	1.000	0.990	1.090	4,674,000	4,740,330	1.0142	0.795	0.795	0.803	0.795	0.875	5,822,371	0.8142	-5.71%
2022-03-07	0	1.050	1.040	1.050	1.010	1.120	2,833,000	2,981,095	1.0523	0.843	0.835	0.843	0.811	0.899	3,529,049	0.8447	-6.25%
2022-03-04	0	1.120	1.120	1.130	1.120	1.150	1,641,000	1,851,980	1.1286	0.899	0.899	0.907	0.899	0.923	2,044,183	0.9060	-3.45%
2022-03-03	0	1.160	1.160	1.170	1.130	1.180	2,078,000	2,389,225	1.1498	0.931	0.931	0.939	0.907	0.947	2,588,551	0.9230	-1.69%
2022-03-02	0	1.180	1.180	1.190	1.160	1.190	1,725,500	2,024,230	1.1731	0.947	0.947	0.955	0.931	0.955	2,149,444	0.9417	-0.84%
2022-03-01	0	1.190	1.180	1.190	1.170	1.190	1,574,500	1,866,800	1.1856	0.955	0.947	0.955	0.939	0.955	1,961,344	0.9518	1.71%
2022-02-28	0	1.170	1.170	1.180	1.170	1.240	1,448,000	1,711,075	1.1817	0.939	0.939	0.947	0.939	0.995	1,803,764	0.9486	-2.50%
2022-02-25	0	1.200	1.190	1.200	1.190	1.230	618,000	744,595	1.2048	0.963	0.955	0.963	0.955	0.987	769,838	0.9672	0.84%
2022-02-24	0	1.190	1.190	1.200	1.190	1.310	2,672,500	3,227,365	1.2076	0.955	0.955	0.963	0.955	1.052	3,329,115	0.9694	-4.03%
2022-02-23	0	1.240	1.240	1.260	1.230	1.250	975,000	1,216,040	1.2472	0.995	0.995	1.011	0.987	1.003	1,214,551	1.0012	0.81%
2022-02-22	0	1.230	1.230	1.240	1.220	1.270	2,044,108	2,519,244	1.2324	0.987	0.987	0.995	0.979	1.020	2,546,332	0.9894	-3.91%
2022-02-21	0	1.280	1.270	1.280	1.270	1.330	1,486,000	1,916,285	1.2896	1.028	1.020	1.028	1.020	1.068	1,851,100	1.0352	-3.76%
2022-02-18	0	1.330	1.320	1.330	1.330	1.350	360,000	482,090	1.3391	1.068	1.060	1.068	1.068	1.084	448,450	1.0750	-0.75%
2022-02-17	0	1.340	1.340	1.350	1.330	1.370	958,500	1,293,390	1.3494	1.076	1.076	1.084	1.068	1.100	1,193,997	1.0832	-0.74%
2022-02-16	0	1.350	1.340	1.350	1.350	1.360	868,500	1,177,985	1.3563	1.084	1.076	1.084	1.084	1.092	1,081,885	1.0888	0.00%
2022-02-15	0	1.350	1.340	1.350	1.340	1.370	404,000	548,230	1.3570	1.084	1.076	1.084	1.076	1.100	503,260	1.0894	-0.74%
2022-02-14	0	1.360	1.340	1.360	1.330	1.360	912,100	1,225,441	1.3435	1.092	1.076	1.092	1.068	1.092	1,136,197	1.0785	0.00%
2022-02-11	0	1.360	1.350	1.360	1.340	1.370	1,017,500	1,377,405	1.3537	1.092	1.084	1.092	1.076	1.100	1,267,493	1.0867	0.00%
2022-02-10	0	1.360	1.360	1.370	1.350	1.370	631,500	859,310	1.3607	1.092	1.092	1.100	1.084	1.100	786,655	1.0924	2.26%
2022-02-09	0	1.330	1.330	1.350	1.330	1.390	2,416,500	3,297,140	1.3644	1.068	1.068	1.084	1.068	1.116	3,010,218	1.0953	-2.21%
2022-02-08	0	1.360	1.350	1.360	1.340	1.370	783,049	1,061,266	1.3553	1.092	1.084	1.092	1.076	1.100	975,439	1.0880	0.74%
2022-02-07	0	1.350	1.340	1.350	1.300	1.370	1,543,500	2,067,355	1.3394	1.084	1.076	1.084	1.044	1.100	1,922,728	1.0752	3.05%
2022-02-04	0	1.310	1.300	1.310	1.260	1.310	595,000	766,145	1.2876	1.052	1.044	1.052	1.011	1.052	741,188	1.0337	3.97%
2022-01-31	0	1.260	1.250	1.260	1.250	1.270	154,500	193,990	1.2556	1.011	1.003	1.011	1.003	1.020	192,460	1.0080	0.00%
2022-01-28	0	1.260	1.250	1.260	1.240	1.280	300,500	377,345	1.2557	1.011	1.003	1.011	0.995	1.028	374,331	1.0081	0.80%
2022-01-27	0	1.250	1.230	1.260	1.220	1.260	1,537,000	1,899,095	1.2356	1.003	0.987	1.011	0.979	1.011	1,914,631	0.9919	-0.79%
2022-01-26	0	1.260	1.260	1.270	1.250	1.310	2,026,000	2,558,930	1.2630	1.011	1.011	1.020	1.003	1.052	2,523,775	1.0139	-3.08%
2022-01-25	0	1.300	1.290	1.300	1.290	1.350	1,645,000	2,153,970	1.3094	1.044	1.036	1.044	1.036	1.084	2,049,166	1.0511	-2.26%
2022-01-24	0	1.330	1.320	1.330	1.330	1.390	1,898,000	2,570,330	1.3542	1.068	1.060	1.068	1.068	1.116	2,364,326	1.0871	-2.92%
2022-01-21	0	1.370	1.370	1.400	1.370	1.410	1,580,500	2,203,300	1.3941	1.100	1.100	1.124	1.100	1.132	1,968,818	1.1191	-0.72%
2022-01-20	0	1.380	1.380	1.390	1.340	1.400	1,730,000	2,406,065	1.3908	1.108	1.108	1.116	1.076	1.124	2,155,049	1.1165	1.47%
2022-01-19	0	1.360	1.360	1.370	1.340	1.390	2,091,500	2,869,945	1.3722	1.092	1.092	1.100	1.076	1.116	2,605,368	1.1016	0.74%
2022-01-18	0	1.350	1.350	1.370	1.340	1.400	1,238,500	1,691,275	1.3656	1.084	1.084	1.100	1.076	1.124	1,542,791	1.0962	-1.46%
2022-01-17	0	1.370	1.360	1.370	1.350	1.400	1,103,500	1,505,025	1.3639	1.100	1.092	1.100	1.084	1.124	1,374,623	1.0949	-2.84%
2022-01-14	0	1.410	1.400	1.410	1.360	1.420	2,710,000	3,775,455	1.3932	1.132	1.124	1.132	1.092	1.140	3,375,829	1.1184	1.44%
2022-01-13	0	1.390	1.380	1.390	1.350	1.410	3,469,500	4,800,565	1.3836	1.116	1.108	1.116	1.084	1.132	4,321,933	1.1107	0.00%
2022-01-12	0	1.390	1.390	1.410	1.370	1.420	5,658,000	7,853,950	1.3881	1.116	1.116	1.132	1.100	1.140	7,048,133	1.1143	1.46%
2022-01-11	0	1.370	1.370	1.390	1.270	1.410	7,080,000	9,598,770	1.3558	1.100	1.100	1.116	1.020	1.132	8,819,509	1.0884	5.38%
2022-01-10	0	1.300	1.300	1.310	1.240	1.300	4,032,000	5,145,755	1.2762	1.044	1.044	1.052	0.995	1.044	5,022,635	1.0245	5.69%
2022-01-07	0	1.230	1.230	1.250	1.220	1.250	777,000	962,240	1.2384	0.987	0.987	1.003	0.979	1.003	967,904	0.9941	0.82%
2022-01-06	0	1.220	1.220	1.240	1.180	1.240	4,823,500	5,825,490	1.2077	0.979	0.979	0.995	0.947	0.995	6,008,602	0.9695	-1.61%
2022-01-05	0	1.240	1.240	1.250	1.230	1.280	2,527,500	3,144,480	1.2441	0.995	0.995	1.003	0.987	1.028	3,148,490	0.9987	-3.12%
2022-01-04	0	1.280	1.280	1.290	1.250	1.310	3,165,500	4,051,315	1.2798	1.028	1.028	1.036	1.003	1.052	3,943,242	1.0274	2.40%
2022-01-03	0	1.250	1.230	1.250	1.200	1.250	1,375,000	1,679,800	1.2217	1.003	0.987	1.003	0.963	1.003	1,712,828	0.9807	2.46%
2021-12-31	0	1.220	1.200	1.220	1.210	1.230	696,000	848,805	1.2195	0.979	0.963	0.979	0.971	0.987	867,003	0.9790	1.67%
2021-12-30	0	1.200	1.190	1.200	1.180	1.250	1,197,000	1,435,315	1.1991	0.963	0.955	0.963	0.947	1.003	1,491,095	0.9626	-3.23%
2021-12-29	0	1.240	1.230	1.240	1.190	1.240	1,381,300	1,677,512	1.2144	0.995	0.987	0.995	0.955	0.995	1,720,676	0.9749	2.48%
2021-12-28	0	1.210	1.210	1.220	1.200	1.250	1,532,800	1,866,936	1.2180	0.971	0.971	0.979	0.963	1.003	1,909,399	0.9778	-1.63%
2021-12-24	0	1.230	1.230	1.240	1.210	1.250	499,500	610,010	1.2212	0.987	0.987	0.995	0.971	1.003	622,224	0.9804	0.82%
2021-12-23	0	1.220	1.220	1.230	1.190	1.260	1,616,500	1,977,940	1.2236	0.979	0.979	0.987	0.955	1.011	2,013,663	0.9823	2.52%
2021-12-22	0	1.190	1.190	1.200	1.190	1.240	3,327,000	4,014,420	1.2066	0.955	0.955	0.963	0.955	0.995	4,144,422	0.9686	-4.03%
2021-12-21	0	1.240	1.230	1.240	1.210	1.260	1,104,500	1,360,260	1.2316	0.995	0.987	0.995	0.971	1.011	1,375,868	0.9887	2.48%
2021-12-20	0	1.210	1.210	1.220	1.190	1.300	7,101,000	8,758,535	1.2334	0.971	0.971	0.979	0.955	1.044	8,845,668	0.9901	-6.20%
2021-12-17	0	1.290	1.290	1.300	1.280	1.350	4,865,000	6,338,400	1.3029	1.036	1.036	1.044	1.028	1.084	6,060,298	1.0459	-3.01%
2021-12-16	0	1.330	1.330	1.340	1.330	1.360	4,623,000	6,192,585	1.3395	1.068	1.068	1.076	1.068	1.092	5,758,840	1.0753	0.00%
2021-12-15	0	1.330	1.330	1.340	1.330	1.510	22,401,500	31,022,595	1.3848	1.068	1.068	1.076	1.068	1.212	27,905,399	1.1117	-7.64%
2021-12-14	0	1.440	1.440	1.450	1.400	1.680	70,941,000	109,251,095	1.5400	1.156	1.156	1.164	1.124	1.349	88,370,730	1.2363	5.11%
2021-12-13	0	1.370	1.370	1.380	1.360	1.430	2,548,000	3,525,555	1.3837	1.100	1.100	1.108	1.092	1.148	3,174,027	1.1108	-2.84%
2021-12-10	0	1.410	1.400	1.410	1.400	1.430	901,927	1,281,066	1.4204	1.132	1.124	1.132	1.124	1.148	1,123,524	1.1402	0.00%
2021-12-09	0	1.410	1.410	1.420	1.370	1.420	1,557,000	2,182,305	1.4016	1.132	1.132	1.140	1.100	1.140	1,939,545	1.1252	2.92%
2021-12-08	0	1.370	1.350	1.370	1.330	1.380	1,939,500	2,639,230	1.3608	1.100	1.084	1.100	1.068	1.108	2,416,022	1.0924	0.74%
2021-12-07	0	1.360	1.360	1.370	1.310	1.370	2,557,699	3,430,530	1.3413	1.092	1.092	1.100	1.052	1.100	3,186,109	1.0767	3.03%
2021-12-06	0	1.320	1.320	1.330	1.320	1.410	2,525,500	3,419,980	1.3542	1.060	1.060	1.068	1.060	1.132	3,145,998	1.0871	-5.71%
2021-12-03	0	1.400	1.390	1.400	1.370	1.420	1,122,500	1,563,375	1.3928	1.124	1.116	1.124	1.100	1.140	1,398,291	1.1181	0.00%
2021-12-02	0	1.400	1.400	1.410	1.390	1.410	715,000	1,000,020	1.3986	1.124	1.124	1.132	1.116	1.132	890,671	1.1228	0.72%
2021-12-01	0	1.390	1.390	1.400	1.380	1.420	1,125,500	1,579,985	1.4038	1.116	1.116	1.124	1.108	1.140	1,402,028	1.1269	0.72%
2021-11-30	0	1.380	1.380	1.400	1.380	1.420	2,545,000	3,534,380	1.3888	1.108	1.108	1.124	1.108	1.140	3,170,290	1.1148	0.00%
2021-11-29	0	1.380	1.380	1.400	1.380	1.420	2,307,500	3,219,065	1.3950	1.108	1.108	1.124	1.108	1.140	2,874,437	1.1199	-3.50%
2021-11-26	0	1.430	1.430	1.440	1.420	1.480	2,988,000	4,324,350	1.4472	1.148	1.148	1.156	1.140	1.188	3,722,132	1.1618	-3.38%
2021-11-25	0	1.480	1.480	1.490	1.390	1.510	6,222,000	9,081,915	1.4596	1.188	1.188	1.196	1.116	1.212	7,750,704	1.1718	5.71%
2021-11-24	0	1.400	1.400	1.410	1.380	1.420	1,652,801	2,302,502	1.3931	1.124	1.124	1.132	1.108	1.140	2,058,883	1.1183	0.72%
2021-11-23	0	1.390	1.390	1.400	1.380	1.410	1,930,500	2,691,295	1.3941	1.116	1.116	1.124	1.108	1.132	2,404,811	1.1191	-1.42%
2021-11-22	0	1.410	1.400	1.420	1.380	1.420	1,531,500	2,147,785	1.4024	1.132	1.124	1.140	1.108	1.140	1,907,779	1.1258	-1.40%
2021-11-19	0	1.430	1.420	1.430	1.390	1.440	2,882,000	4,077,020	1.4146	1.148	1.140	1.148	1.116	1.156	3,590,088	1.1356	0.00%
2021-11-18	0	1.430	1.430	1.440	1.430	1.470	1,589,500	2,300,430	1.4473	1.148	1.148	1.156	1.148	1.180	1,980,030	1.1618	-2.05%
2021-11-17	0	1.460	1.460	1.470	1.450	1.480	1,653,500	2,423,500	1.4657	1.172	1.172	1.180	1.164	1.188	2,059,754	1.1766	0.00%
2021-11-16	0	1.460	1.450	1.460	1.440	1.480	2,651,124	3,850,226	1.4523	1.172	1.164	1.172	1.156	1.188	3,302,487	1.1659	-0.68%
2021-11-15	0	1.470	1.450	1.470	1.440	1.510	987,000	1,443,442	1.4625	1.180	1.164	1.180	1.156	1.212	1,229,499	1.1740	-0.68%
2021-11-12	0	1.480	1.470	1.480	1.450	1.490	1,990,500	2,929,520	1.4718	1.188	1.180	1.188	1.164	1.196	2,479,553	1.1815	0.68%
2021-11-11	0	1.470	1.470	1.480	1.430	1.520	3,594,500	5,298,315	1.4740	1.180	1.180	1.188	1.148	1.220	4,477,645	1.1833	2.08%
2021-11-10	0	1.440	1.440	1.460	1.410	1.470	2,452,000	3,537,260	1.4426	1.156	1.156	1.172	1.132	1.180	3,054,440	1.1581	0.00%
2021-11-09	0	1.440	1.440	1.450	1.420	1.470	3,344,000	4,795,730	1.4341	1.156	1.156	1.164	1.140	1.180	4,165,598	1.1513	-1.37%
2021-11-08	0	1.460	1.450	1.460	1.430	1.530	7,669,000	11,215,760	1.4625	1.172	1.164	1.172	1.148	1.228	9,553,222	1.1740	-3.95%
2021-11-05	0	1.520	1.510	1.520	1.500	1.660	16,184,500	25,354,010	1.5666	1.220	1.212	1.220	1.204	1.333	20,160,924	1.2576	-5.59%
2021-11-04	0	1.610	1.610	1.620	1.450	1.870	140,609,952	225,427,552	1.6032	1.292	1.292	1.300	1.164	1.501	175,156,878	1.2870	13.38%
2021-11-03	0	1.420	1.410	1.430	1.370	1.430	1,402,000	1,947,565	1.3891	1.140	1.132	1.148	1.100	1.148	1,746,462	1.1151	1.43%
2021-11-02	0	1.400	1.390	1.400	1.380	1.480	1,783,000	2,527,275	1.4174	1.124	1.116	1.124	1.108	1.188	2,221,071	1.1379	-2.78%
2021-11-01	0	1.440	1.440	1.450	1.410	1.450	1,683,500	2,404,150	1.4281	1.156	1.156	1.164	1.132	1.164	2,097,125	1.1464	-1.37%
2021-10-29	0	1.460	1.450	1.460	1.430	1.500	968,500	1,406,950	1.4527	1.172	1.164	1.172	1.148	1.204	1,206,454	1.1662	-0.68%
2021-10-28	0	1.470	1.460	1.470	1.450	1.490	1,357,500	1,986,450	1.4633	1.180	1.172	1.180	1.164	1.196	1,691,029	1.1747	-0.68%
2021-10-27	0	1.480	1.470	1.480	1.470	1.500	1,356,500	2,015,180	1.4856	1.188	1.180	1.188	1.180	1.204	1,689,783	1.1926	-1.99%
2021-10-26	0	1.510	1.500	1.520	1.470	1.620	9,141,000	14,015,130	1.5332	1.212	1.204	1.220	1.180	1.300	11,386,883	1.2308	-0.66%
2021-10-25	0	1.520	1.520	1.530	1.510	1.560	1,352,500	2,062,275	1.5248	1.220	1.220	1.228	1.212	1.252	1,684,800	1.2240	-1.30%
2021-10-22	0	1.540	1.530	1.540	1.510	1.570	3,920,500	6,023,500	1.5364	1.236	1.228	1.236	1.212	1.260	4,883,741	1.2334	-1.91%
2021-10-21	0	1.570	1.570	1.580	1.550	1.600	799,000	1,254,502	1.5701	1.260	1.260	1.268	1.244	1.284	995,309	1.2604	-0.63%
2021-10-20	0	1.580	1.560	1.580	1.530	1.580	1,374,000	2,148,730	1.5639	1.268	1.252	1.268	1.228	1.268	1,711,583	1.2554	1.28%
2021-10-19	0	1.560	1.540	1.560	1.510	1.620	4,774,500	7,476,190	1.5659	1.252	1.236	1.252	1.212	1.300	5,947,563	1.2570	0.65%
2021-10-18	0	1.550	1.550	1.570	1.530	1.570	589,000	914,320	1.5523	1.244	1.244	1.260	1.228	1.260	733,713	1.2462	0.65%
2021-10-15	0	1.540	1.540	1.550	1.500	1.560	2,564,000	3,936,400	1.5353	1.236	1.236	1.244	1.204	1.252	3,193,958	1.2325	1.99%
2021-10-12	0	1.510	1.510	1.530	1.510	1.560	904,500	1,383,475	1.5295	1.212	1.212	1.228	1.212	1.252	1,126,730	1.2279	-2.58%
2021-10-11	0	1.550	1.550	1.570	1.520	1.620	4,730,500	7,435,315	1.5718	1.244	1.244	1.260	1.220	1.300	5,892,752	1.2618	2.65%
2021-10-08	0	1.510	1.490	1.510	1.480	1.520	1,262,500	1,896,930	1.5025	1.212	1.196	1.212	1.188	1.220	1,572,688	1.2062	0.67%
2021-10-07	0	1.500	1.500	1.520	1.480	1.530	814,000	1,225,445	1.5055	1.204	1.204	1.220	1.188	1.228	1,013,994	1.2085	0.67%
2021-10-06	0	1.490	1.490	1.500	1.470	1.520	774,500	1,162,050	1.5004	1.196	1.196	1.204	1.180	1.220	964,789	1.2045	-1.32%
2021-10-05	0	1.510	1.500	1.510	1.480	1.630	3,810,000	5,918,455	1.5534	1.212	1.204	1.212	1.188	1.309	4,746,092	1.2470	0.67%
2021-10-04	0	1.500	1.480	1.500	1.470	1.510	167,000	249,090	1.4916	1.204	1.188	1.204	1.180	1.212	208,031	1.1974	0.00%
2021-09-30	0	1.500	1.480	1.500	1.450	1.510	1,251,000	1,852,360	1.4807	1.204	1.188	1.204	1.164	1.212	1,558,362	1.1887	0.67%
2021-09-29	0	1.490	1.490	1.500	1.460	1.520	560,500	829,740	1.4804	1.196	1.196	1.204	1.172	1.220	698,211	1.1884	-1.32%
2021-09-28	0	1.510	1.510	1.520	1.470	1.520	808,000	1,219,130	1.5088	1.212	1.212	1.220	1.180	1.220	1,006,520	1.2112	0.67%
2021-09-27	0	1.500	1.460	1.500	1.460	1.540	1,324,500	1,967,675	1.4856	1.204	1.172	1.204	1.172	1.236	1,649,921	1.1926	0.67%
2021-09-24	0	1.490	1.490	1.500	1.490	1.580	635,757	962,863	1.5145	1.196	1.196	1.204	1.196	1.268	791,958	1.2158	-4.49%
2021-09-23	0	1.560	1.550	1.560	1.480	1.640	3,751,606	5,842,367	1.5573	1.252	1.244	1.252	1.188	1.317	4,673,351	1.2501	3.31%
2021-09-21	0	1.510	1.510	1.520	1.480	1.550	522,000	784,345	1.5026	1.212	1.212	1.220	1.188	1.244	650,252	1.2062	0.67%
2021-09-20	0	1.500	1.490	1.500	1.480	1.560	2,122,500	3,204,435	1.5097	1.204	1.196	1.204	1.188	1.252	2,643,984	1.2120	-5.66%
2021-09-17	0	1.590	1.580	1.590	1.550	1.620	1,037,000	1,646,230	1.5875	1.276	1.268	1.276	1.244	1.300	1,291,784	1.2744	0.00%
2021-09-16	0	1.590	1.580	1.590	1.580	1.630	928,000	1,481,090	1.5960	1.276	1.268	1.276	1.268	1.309	1,156,003	1.2812	-5.92%
2021-09-15	0	1.690	1.650	1.690	1.520	1.700	2,859,860	4,594,396	1.6065	1.357	1.325	1.357	1.220	1.365	3,562,509	1.2897	3.68%
2021-09-14	0	1.630	1.630	1.650	1.630	1.690	1,104,000	1,822,205	1.6505	1.309	1.309	1.325	1.309	1.357	1,375,245	1.3250	-3.55%
2021-09-13	0	1.690	1.670	1.690	1.660	1.730	2,324,000	3,896,390	1.6766	1.357	1.341	1.357	1.333	1.389	2,894,991	1.3459	-3.43%
2021-09-10	0	1.750	1.730	1.750	1.680	1.750	1,694,500	2,919,860	1.7231	1.405	1.389	1.405	1.349	1.405	2,110,827	1.3833	4.17%
2021-09-09	0	1.680	1.670	1.680	1.650	1.710	1,760,000	2,938,060	1.6694	1.349	1.341	1.349	1.325	1.373	2,192,420	1.3401	-1.75%
2021-09-08	0	1.710	1.700	1.710	1.670	1.840	12,260,450	21,439,791	1.7487	1.373	1.365	1.373	1.341	1.477	15,272,761	1.4038	-1.16%
2021-09-07	0	1.730	1.730	1.740	1.610	1.780	8,746,000	15,023,965	1.7178	1.389	1.389	1.397	1.292	1.429	10,894,834	1.3790	7.45%
2021-09-06	0	1.610	1.600	1.610	1.580	1.610	1,493,500	2,382,245	1.5951	1.292	1.284	1.292	1.268	1.292	1,860,443	1.2805	1.26%
2021-09-03	0	1.590	1.590	1.610	1.580	1.630	1,171,000	1,865,945	1.5935	1.276	1.276	1.292	1.268	1.309	1,458,707	1.2792	-1.85%
2021-09-02	0	1.620	1.610	1.620	1.590	1.680	2,066,500	3,360,597	1.6262	1.300	1.292	1.300	1.276	1.349	2,574,225	1.3055	-2.99%
2021-09-01	0	1.670	1.670	1.680	1.560	1.700	4,147,500	6,733,115	1.6234	1.341	1.341	1.349	1.252	1.365	5,166,513	1.3032	5.70%
2021-08-31	0	1.580	1.570	1.580	1.530	1.580	2,455,000	3,807,785	1.5510	1.268	1.260	1.268	1.228	1.268	3,058,177	1.2451	-0.63%
2021-08-30	0	1.590	1.580	1.590	1.540	1.610	1,521,500	2,400,905	1.5780	1.276	1.268	1.276	1.236	1.292	1,895,322	1.2668	0.63%
2021-08-27	0	1.580	1.580	1.600	1.580	1.640	2,533,000	4,065,580	1.6050	1.268	1.268	1.284	1.268	1.317	3,155,341	1.2885	-2.47%
2021-08-26	0	1.620	1.610	1.620	1.590	1.670	2,330,000	3,765,930	1.6163	1.300	1.292	1.300	1.276	1.341	2,902,465	1.2975	-5.81%
2021-08-25	0	1.720	1.690	1.720	1.650	1.750	1,129,500	1,910,910	1.6918	1.381	1.357	1.381	1.325	1.405	1,407,011	1.3581	1.18%
2021-08-24	0	1.700	1.700	1.730	1.600	1.740	1,743,002	2,933,238	1.6829	1.365	1.365	1.389	1.284	1.397	2,171,246	1.3509	4.94%
2021-08-23	0	1.620	1.620	1.650	1.590	1.710	536,500	883,195	1.6462	1.300	1.300	1.325	1.276	1.373	668,314	1.3215	-1.22%
2021-08-20	0	1.640	1.640	1.650	1.540	1.640	2,043,000	3,258,240	1.5948	1.317	1.317	1.325	1.236	1.317	2,544,951	1.2803	2.50%
2021-08-19	0	1.600	1.590	1.610	1.550	1.640	2,527,000	3,988,275	1.5783	1.284	1.276	1.292	1.244	1.317	3,147,867	1.2670	-2.44%
2021-08-18	0	1.640	1.640	1.650	1.630	1.720	2,730,000	4,538,640	1.6625	1.317	1.317	1.325	1.309	1.381	3,400,743	1.3346	-4.09%
2021-08-17	0	1.710	1.710	1.720	1.700	1.820	3,965,500	6,922,755	1.7457	1.373	1.373	1.381	1.365	1.461	4,939,797	1.4014	-6.56%
2021-08-16	0	1.830	1.810	1.830	1.800	1.880	1,989,500	3,632,290	1.8257	1.469	1.453	1.469	1.445	1.509	2,478,307	1.4656	-2.66%
2021-08-13	0	1.880	1.870	1.880	1.840	1.920	2,084,500	3,873,620	1.8583	1.509	1.501	1.509	1.477	1.541	2,596,648	1.4918	1.62%
2021-08-12	0	1.850	1.850	1.880	1.850	1.900	555,000	1,035,505	1.8658	1.485	1.485	1.509	1.485	1.525	691,360	1.4978	-1.60%
2021-08-11	0	1.880	1.880	1.890	1.870	1.920	765,000	1,440,965	1.8836	1.509	1.509	1.517	1.501	1.541	952,955	1.5121	-0.53%
2021-08-10	0	1.890	1.880	1.890	1.850	1.890	541,500	1,011,820	1.8686	1.517	1.509	1.517	1.485	1.517	674,543	1.5000	0.53%
2021-08-09	0	1.880	1.870	1.880	1.860	1.890	1,584,000	2,969,710	1.8748	1.509	1.501	1.509	1.493	1.517	1,973,178	1.5050	-2.08%
2021-08-06	0	1.920	1.890	1.920	1.880	1.920	705,500	1,335,090	1.8924	1.541	1.517	1.541	1.509	1.541	878,837	1.5192	3.23%
2021-08-05	0	1.860	1.860	1.870	1.860	1.900	873,000	1,641,535	1.8803	1.493	1.493	1.501	1.493	1.525	1,087,490	1.5095	-1.06%
2021-08-04	0	1.880	1.880	1.900	1.850	1.960	2,681,060	5,052,151	1.8844	1.509	1.509	1.525	1.485	1.573	3,339,779	1.5127	-0.53%
2021-08-03	0	1.890	1.870	1.890	1.870	1.940	1,259,500	2,375,590	1.8861	1.517	1.501	1.517	1.501	1.557	1,568,951	1.5141	-1.05%
2021-08-02	0	1.910	1.910	1.920	1.840	1.940	1,373,153	2,598,840	1.8926	1.533	1.533	1.541	1.477	1.557	1,710,528	1.5193	-1.55%
2021-07-30	0	1.940	1.930	1.940	1.900	1.970	3,053,000	5,894,885	1.9308	1.557	1.549	1.557	1.525	1.581	3,803,102	1.5500	-3.48%
2021-07-29	0	2.010	2.010	2.040	2.010	2.070	1,117,000	2,265,440	2.0281	1.614	1.614	1.638	1.614	1.662	1,391,439	1.6281	0.00%
2021-07-28	0	2.010	2.000	2.010	1.980	2.140	1,230,500	2,469,810	2.0072	1.614	1.606	1.614	1.589	1.718	1,532,826	1.6113	-1.47%
2021-07-27	0	2.040	2.040	2.090	1.960	2.160	5,608,500	11,587,555	2.0661	1.638	1.638	1.678	1.573	1.734	6,986,471	1.6586	-4.67%
2021-07-26	0	2.140	2.120	2.140	2.060	2.150	3,843,000	8,072,745	2.1006	1.718	1.702	1.718	1.654	1.726	4,787,199	1.6863	1.42%
2021-07-23	0	2.110	2.080	2.110	2.080	2.140	656,000	1,384,020	2.1098	1.694	1.670	1.694	1.670	1.718	817,175	1.6937	-0.94%
2021-07-22	0	2.130	2.130	2.150	2.110	2.150	705,000	1,504,870	2.1346	1.710	1.710	1.726	1.694	1.726	878,214	1.7136	0.95%
2021-07-21	0	2.110	2.090	2.110	2.070	2.110	344,000	719,530	2.0917	1.694	1.678	1.694	1.662	1.694	428,519	1.6791	-0.47%
2021-07-20	0	2.120	2.100	2.120	2.080	2.130	751,500	1,577,635	2.0993	1.702	1.686	1.702	1.670	1.710	936,139	1.6853	-0.47%
2021-07-19	0	2.130	2.130	2.140	2.110	2.200	1,739,000	3,747,255	2.1548	1.710	1.710	1.718	1.694	1.766	2,166,261	1.7298	-1.39%
2021-07-16	0	2.160	2.140	2.160	2.110	2.180	1,795,500	3,845,490	2.1417	1.734	1.718	1.734	1.694	1.750	2,236,642	1.7193	-1.37%
2021-07-15	0	2.190	2.180	2.190	2.160	2.250	1,203,500	2,649,230	2.2013	1.758	1.750	1.758	1.734	1.806	1,499,192	1.7671	-1.35%
2021-07-14	0	2.220	2.200	2.220	2.190	2.260	1,290,296	2,859,541	2.2162	1.782	1.766	1.782	1.758	1.814	1,607,313	1.7791	0.00%
2021-07-13	0	2.220	2.220	2.230	2.150	2.290	2,182,500	4,834,815	2.2153	1.782	1.782	1.790	1.726	1.838	2,718,726	1.7783	-1.33%
2021-07-12	0	2.250	2.210	2.250	2.180	2.300	3,403,848	7,585,226	2.2284	1.806	1.774	1.806	1.750	1.846	4,240,151	1.7889	-1.75%
2021-07-09	0	2.290	2.280	2.290	2.020	2.390	12,520,500	28,262,665	2.2573	1.838	1.830	1.838	1.622	1.919	15,596,703	1.8121	12.25%
2021-07-08	0	2.040	2.000	2.040	2.000	2.040	2,699,000	5,412,450	2.0054	1.638	1.606	1.638	1.606	1.638	3,362,126	1.6098	0.49%
2021-07-07	0	2.030	2.030	2.050	2.000	2.060	1,004,000	2,023,627	2.0156	1.630	1.630	1.646	1.606	1.654	1,250,676	1.6180	-0.49%
2021-07-06	0	2.040	2.010	2.040	2.000	2.050	1,894,500	3,824,815	2.0189	1.638	1.614	1.638	1.606	1.646	2,359,966	1.6207	-0.49%
2021-07-05	0	2.050	2.030	2.050	2.010	2.100	1,913,500	3,900,310	2.0383	1.646	1.630	1.646	1.614	1.686	2,383,634	1.6363	-2.38%
2021-07-02	0	2.100	2.090	2.100	2.090	2.140	1,523,000	3,207,710	2.1062	1.686	1.678	1.686	1.678	1.718	1,897,191	1.6908	-1.41%
2021-06-30	0	2.130	2.130	2.150	2.110	2.180	1,110,000	2,364,085	2.1298	1.710	1.710	1.726	1.694	1.750	1,382,720	1.7097	-1.39%
2021-06-29	0	2.160	2.140	2.160	2.130	2.210	1,245,000	2,693,140	2.1632	1.734	1.718	1.734	1.710	1.774	1,550,888	1.7365	-0.46%
2021-06-28	0	2.170	2.160	2.170	2.120	2.180	1,239,500	2,661,010	2.1468	1.742	1.734	1.742	1.702	1.750	1,544,037	1.7234	-0.46%
2021-06-25	0	2.180	2.180	2.190	2.160	2.280	1,522,500	3,329,760	2.1870	1.750	1.750	1.758	1.734	1.830	1,896,568	1.7557	-0.46%
2021-06-24	0	2.190	2.180	2.190	2.160	2.220	1,373,000	3,001,605	2.1862	1.758	1.750	1.758	1.734	1.782	1,710,337	1.7550	-0.45%
2021-06-23	0	2.200	2.180	2.200	2.160	2.250	1,795,318	3,962,709	2.2072	1.766	1.750	1.766	1.734	1.806	2,236,416	1.7719	0.92%
2021-06-22	0	2.180	2.160	2.180	2.140	2.240	2,987,500	6,498,385	2.1752	1.750	1.734	1.750	1.718	1.798	3,721,509	1.7462	-1.80%
2021-06-21	0	2.220	2.190	2.220	2.150	2.230	858,000	1,879,115	2.1901	1.782	1.758	1.782	1.726	1.790	1,068,805	1.7581	0.00%
2021-06-18	0	2.220	2.220	2.230	2.190	2.300	5,296,000	11,725,945	2.2141	1.782	1.782	1.790	1.758	1.846	6,597,192	1.7774	-2.63%
2021-06-17	0	2.280	2.260	2.280	2.250	2.310	610,000	1,390,005	2.2787	1.830	1.814	1.830	1.806	1.854	759,873	1.8293	0.44%
2021-06-16	0	2.270	2.270	2.290	2.270	2.350	1,590,000	3,653,495	2.2978	1.822	1.822	1.838	1.822	1.886	1,980,652	1.8446	-2.99%
2021-06-15	0	2.340	2.330	2.340	2.330	2.380	714,500	1,679,955	2.3512	1.878	1.870	1.878	1.870	1.911	890,048	1.8875	-0.43%
2021-06-11	0	2.350	2.350	2.380	2.320	2.400	1,073,000	2,540,770	2.3679	1.886	1.886	1.911	1.862	1.927	1,336,629	1.9009	0.43%
2021-06-10	0	2.340	2.340	2.350	2.340	2.430	3,831,000	9,107,622	2.3773	1.878	1.878	1.886	1.878	1.951	4,772,251	1.9085	-2.09%
2021-06-09	0	2.390	2.390	2.410	2.390	2.450	1,571,000	3,779,225	2.4056	1.919	1.919	1.935	1.919	1.967	1,956,984	1.9311	-2.45%
2021-06-08	0	2.450	2.420	2.450	2.400	2.470	1,224,000	2,972,150	2.4282	1.967	1.943	1.967	1.927	1.983	1,524,729	1.9493	0.00%
2021-06-07	0	2.450	2.420	2.450	2.410	2.480	1,816,500	4,419,590	2.4330	1.967	1.943	1.967	1.935	1.991	2,262,802	1.9531	-0.41%
2021-06-04	0	2.460	2.460	2.490	2.460	2.510	1,201,000	2,993,242	2.4923	1.975	1.975	1.999	1.975	2.015	1,496,078	2.0007	-1.60%
2021-06-03	0	2.500	2.480	2.500	2.450	2.500	4,032,500	10,021,105	2.4851	2.007	1.991	2.007	1.967	2.007	5,023,258	1.9949	1.21%
2021-06-02	0	2.470	2.450	2.470	2.430	2.500	1,872,500	4,631,715	2.4735	1.983	1.967	1.983	1.951	2.007	2,332,561	1.9857	0.41%
2021-06-01	0	2.460	2.450	2.460	2.440	2.490	1,640,500	4,032,040	2.4578	1.975	1.967	1.975	1.959	1.999	2,043,560	1.9730	-1.60%
2021-05-31	0	2.500	2.490	2.500	2.480	2.530	1,268,500	3,166,580	2.4963	2.007	1.999	2.007	1.991	2.031	1,580,162	2.0040	0.00%
2021-05-28	0	2.500	2.500	2.530	2.500	2.560	1,354,000	3,415,445	2.5225	2.007	2.007	2.031	2.007	2.055	1,686,669	2.0250	-1.19%
2021-05-27	0	2.530	2.530	2.550	2.500	2.570	1,830,000	4,639,415	2.5352	2.031	2.031	2.047	2.007	2.063	2,279,619	2.0352	0.40%
2021-05-26	0	2.520	2.520	2.540	2.490	2.670	8,324,500	21,412,460	2.5722	2.023	2.023	2.039	1.999	2.143	10,369,774	2.0649	-0.79%
2021-05-25	0	2.540	2.540	2.550	2.510	2.570	1,052,500	2,667,260	2.5342	2.039	2.039	2.047	2.015	2.063	1,311,092	2.0344	0.00%
2021-05-24	0	2.540	2.530	2.550	2.500	2.590	996,500	2,522,440	2.5313	2.039	2.031	2.047	2.007	2.079	1,241,333	2.0320	-0.78%
2021-05-21	0	2.560	2.550	2.560	2.530	2.650	1,935,000	4,954,585	2.5605	2.055	2.047	2.055	2.031	2.127	2,410,417	2.0555	-1.16%
2021-05-20	0	2.590	2.590	2.600	2.580	2.670	1,559,000	4,069,875	2.6106	2.079	2.079	2.087	2.071	2.143	1,942,036	2.0957	-1.52%
2021-05-18	0	2.630	2.630	2.640	2.610	2.660	1,138,000	2,997,260	2.6338	2.111	2.111	2.119	2.095	2.135	1,417,599	2.1143	-1.13%
2021-05-17	0	2.660	2.640	2.660	2.610	2.680	2,191,500	5,818,800	2.6552	2.135	2.119	2.135	2.095	2.151	2,729,937	2.1315	1.92%
2021-05-14	0	2.610	2.610	2.620	2.500	2.650	3,264,500	8,504,515	2.6052	2.095	2.095	2.103	2.007	2.127	4,066,566	2.0913	3.57%
2021-05-13	0	2.520	2.520	2.530	2.490	2.690	6,080,607	15,861,144	2.6085	2.023	2.023	2.031	1.999	2.159	7,574,572	2.0940	1.61%
2021-05-12	0	2.480	2.470	2.490	2.430	2.500	1,294,000	3,192,890	2.4675	1.991	1.983	1.999	1.951	2.007	1,611,927	1.9808	0.00%
2021-05-11	0	2.480	2.450	2.480	2.380	2.490	2,711,000	6,606,415	2.4369	1.991	1.967	1.991	1.911	1.999	3,377,075	1.9563	-1.20%
2021-05-10	0	2.510	2.510	2.520	2.420	2.570	4,893,000	12,231,515	2.4998	2.015	2.015	2.023	1.943	2.063	6,095,177	2.0068	-1.57%
2021-05-07	0	2.550	2.550	2.560	2.540	2.650	2,073,500	5,319,945	2.5657	2.047	2.047	2.055	2.039	2.127	2,582,945	2.0596	-2.67%
2021-05-06	0	2.620	2.620	2.630	2.570	2.690	5,106,500	13,411,050	2.6263	2.103	2.103	2.111	2.063	2.159	6,361,133	2.1083	-0.38%
2021-05-05	0	2.630	2.610	2.630	2.570	2.650	1,211,500	3,161,620	2.6097	2.111	2.095	2.111	2.063	2.127	1,509,157	2.0950	-0.38%
2021-05-04	0	2.640	2.630	2.640	2.620	2.650	552,500	1,454,750	2.6330	2.119	2.111	2.119	2.103	2.127	688,246	2.1137	-1.12%
2021-05-03	0	2.670	2.650	2.670	2.610	2.670	1,591,500	4,211,780	2.6464	2.143	2.127	2.143	2.095	2.143	1,982,521	2.1245	0.00%
2021-04-30	0	2.670	2.660	2.670	2.650	2.700	1,474,000	3,925,080	2.6629	2.143	2.135	2.143	2.127	2.167	1,836,152	2.1377	-0.37%
2021-04-29	0	2.680	2.680	2.690	2.660	2.770	6,191,000	16,804,635	2.7144	2.151	2.151	2.159	2.135	2.224	7,712,087	2.1790	-1.83%
2021-04-28	0	2.730	2.710	2.730	2.710	2.800	3,286,000	9,021,275	2.7454	2.192	2.175	2.192	2.175	2.248	4,093,348	2.2039	-0.73%
2021-04-27	0	2.750	2.750	2.770	2.740	2.890	4,490,076	12,649,142	2.8171	2.208	2.208	2.224	2.200	2.320	5,593,258	2.2615	0.36%
2021-04-26	0	2.740	2.740	2.750	2.620	2.840	5,267,000	14,523,365	2.7574	2.200	2.200	2.208	2.103	2.280	6,561,067	2.2136	2.62%
2021-04-23	0	2.670	2.660	2.670	2.610	2.710	1,715,500	4,597,185	2.6798	2.143	2.135	2.143	2.095	2.175	2,136,987	2.1512	1.52%
2021-04-22	0	2.630	2.630	2.670	2.600	2.740	6,975,000	18,666,135	2.6761	2.111	2.111	2.143	2.087	2.200	8,688,711	2.1483	0.00%
2021-04-21	0	2.630	2.630	2.640	2.600	2.670	1,402,500	3,703,530	2.6407	2.111	2.111	2.119	2.087	2.143	1,747,085	2.1198	-1.87%
2021-04-20	0	2.680	2.670	2.690	2.640	2.730	1,947,732	5,222,651	2.6814	2.151	2.143	2.159	2.119	2.192	2,426,277	2.1525	-0.37%
2021-04-19	0	2.690	2.680	2.690	2.560	2.760	5,018,500	13,596,630	2.7093	2.159	2.151	2.159	2.055	2.216	6,251,512	2.1749	2.67%
2021-04-16	0	2.620	2.620	2.630	2.580	2.660	3,248,500	8,536,155	2.6277	2.103	2.103	2.111	2.071	2.135	4,046,635	2.1094	0.77%
2021-04-15	0	2.600	2.590	2.600	2.550	2.640	1,384,500	3,599,775	2.6001	2.087	2.079	2.087	2.047	2.119	1,724,662	2.0872	-0.76%
2021-04-14	0	2.620	2.600	2.620	2.550	2.670	3,804,000	9,939,205	2.6128	2.103	2.087	2.103	2.047	2.143	4,738,617	2.0975	0.77%
2021-04-13	0	2.600	2.560	2.600	2.550	2.640	2,493,500	6,445,925	2.5851	2.087	2.055	2.087	2.047	2.119	3,106,136	2.0752	0.00%
2021-04-12	0	2.600	2.590	2.600	2.560	2.680	1,476,500	3,835,230	2.5975	2.087	2.079	2.087	2.055	2.151	1,839,266	2.0852	-2.26%
2021-04-09	0	2.660	2.650	2.660	2.600	2.720	3,165,074	8,406,188	2.6559	2.135	2.127	2.135	2.087	2.184	3,942,712	2.1321	-0.75%
2021-04-08	0	2.680	2.670	2.680	2.630	2.780	1,823,000	4,932,225	2.7056	2.151	2.143	2.151	2.111	2.232	2,270,899	2.1719	-0.37%
2021-04-07	0	2.690	2.680	2.690	2.650	2.720	1,078,500	2,894,700	2.6840	2.159	2.151	2.159	2.127	2.184	1,343,480	2.1546	-0.37%
2021-04-01	0	2.700	2.690	2.700	2.630	2.740	1,903,500	5,149,535	2.7053	2.167	2.159	2.167	2.111	2.200	2,371,177	2.1717	1.89%
2021-03-31	0	2.650	2.610	2.650	2.570	2.760	3,780,500	9,934,000	2.6277	2.127	2.095	2.127	2.063	2.216	4,709,344	2.1094	-2.21%
2021-03-30	0	2.710	2.670	2.710	2.660	2.720	1,072,500	2,878,525	2.6839	2.175	2.143	2.175	2.135	2.184	1,336,006	2.1546	0.37%
2021-03-29	0	2.700	2.690	2.700	2.680	2.780	1,169,000	3,173,160	2.7144	2.167	2.159	2.167	2.151	2.232	1,456,215	2.1790	-2.17%
2021-03-26	0	2.760	2.720	2.760	2.620	2.760	3,843,500	10,353,360	2.6937	2.216	2.184	2.216	2.103	2.216	4,787,822	2.1624	3.76%
2021-03-25	0	2.660	2.650	2.680	2.570	2.800	4,594,500	12,377,605	2.6940	2.135	2.127	2.151	2.063	2.248	5,723,338	2.1627	-1.85%
2021-03-24	0	2.710	2.700	2.710	2.690	2.790	2,590,000	7,051,885	2.7227	2.175	2.167	2.175	2.159	2.240	3,226,346	2.1857	-1.81%
2021-03-23	0	2.760	2.760	2.770	2.740	2.870	2,288,500	6,355,885	2.7773	2.216	2.216	2.224	2.200	2.304	2,850,769	2.2295	-2.47%
2021-03-22	0	2.830	2.820	2.830	2.800	2.900	511,888	1,451,412	2.8354	2.272	2.264	2.272	2.248	2.328	637,655	2.2762	-0.70%
2021-03-19	0	2.850	2.820	2.850	2.780	2.900	4,991,500	14,143,445	2.8335	2.288	2.264	2.288	2.232	2.328	6,217,878	2.2746	-2.40%
2021-03-18	0	2.920	2.900	2.920	2.900	3.040	2,860,000	8,469,700	2.9614	2.344	2.328	2.344	2.328	2.440	3,562,683	2.3773	0.00%
2021-03-17	0	2.920	2.910	2.920	2.760	2.980	5,243,523	15,141,211	2.8876	2.344	2.336	2.344	2.216	2.392	6,531,822	2.3181	5.42%
2021-03-16	0	2.770	2.760	2.770	2.660	2.770	2,177,000	5,949,925	2.7331	2.224	2.216	2.224	2.135	2.224	2,711,874	2.1940	3.36%
2021-03-15	0	2.680	2.680	2.690	2.580	2.760	3,953,302	10,717,218	2.7110	2.151	2.151	2.159	2.071	2.216	4,924,602	2.1763	2.68%
2021-03-12	0	2.610	2.610	2.630	2.610	2.770	12,726,093	33,451,944	2.6286	2.095	2.095	2.111	2.095	2.224	15,852,809	2.1102	-4.40%
2021-03-11	0	2.730	2.720	2.730	2.660	2.750	4,320,000	11,685,335	2.7049	2.192	2.184	2.192	2.135	2.208	5,381,395	2.1714	1.87%
2021-03-10	0	2.680	2.650	2.680	2.650	2.780	2,838,719	7,657,600	2.6976	2.151	2.127	2.151	2.127	2.232	3,536,173	2.1655	1.90%
2021-03-09	0	2.630	2.610	2.630	2.550	2.780	4,568,134	12,074,721	2.6433	2.111	2.095	2.111	2.047	2.232	5,690,494	2.1219	-1.13%
2021-03-08	0	2.660	2.660	2.670	2.650	2.860	11,040,855	30,217,617	2.7369	2.135	2.135	2.143	2.127	2.296	13,753,519	2.1971	-5.34%
2021-03-05	0	2.810	2.800	2.810	2.730	2.830	6,132,500	17,056,215	2.7813	2.256	2.248	2.256	2.192	2.272	7,639,214	2.2327	-1.40%
2021-03-04	0	2.850	2.840	2.850	2.800	2.930	9,868,500	28,122,280	2.8497	2.288	2.280	2.288	2.248	2.352	12,293,125	2.2876	-1.04%
2021-03-03	0	2.880	2.870	2.880	2.820	2.960	3,414,500	9,842,700	2.8826	2.312	2.304	2.312	2.264	2.376	4,253,420	2.3141	0.70%
2021-03-02	0	2.860	2.850	2.860	2.840	3.030	5,160,500	14,931,485	2.8934	2.296	2.288	2.296	2.280	2.432	6,428,400	2.3227	-2.72%
2021-03-01	0	2.940	2.920	2.940	2.850	3.040	6,786,213	20,034,292	2.9522	2.360	2.344	2.360	2.288	2.440	8,453,540	2.3699	3.16%
2021-02-26	0	2.850	2.850	2.860	2.780	2.950	15,318,500	43,667,400	2.8506	2.288	2.288	2.296	2.232	2.368	19,082,153	2.2884	-4.68%
2021-02-25	0	2.990	2.990	3.000	2.920	3.090	9,182,500	27,532,605	2.9984	2.400	2.400	2.408	2.344	2.481	11,438,579	2.4070	2.75%
2021-02-24	0	2.910	2.910	2.920	2.850	3.200	13,444,784	39,862,638	2.9649	2.336	2.336	2.344	2.288	2.569	16,748,078	2.3801	-6.43%
2021-02-23	0	3.110	3.100	3.110	3.080	3.320	12,907,500	40,967,240	3.1739	2.497	2.489	2.497	2.473	2.665	16,078,787	2.5479	-4.60%
2021-02-22	0	3.260	3.260	3.290	3.250	3.530	14,667,444	49,196,086	3.3541	2.617	2.617	2.641	2.609	2.834	18,271,137	2.6926	-4.12%
2021-02-19	0	3.400	3.380	3.400	3.280	3.470	16,541,500	55,674,399	3.3657	2.729	2.713	2.729	2.633	2.786	20,605,636	2.7019	-2.86%
2021-02-18	0	3.500	3.490	3.500	3.390	3.780	20,447,000	72,978,562	3.5692	2.810	2.802	2.810	2.721	3.034	25,470,691	2.8652	-6.42%
2021-02-17	0	3.740	3.740	3.750	3.580	3.950	28,493,624	106,431,725	3.7353	3.002	3.002	3.010	2.874	3.171	35,494,317	2.9986	0.00%
2021-02-16	0	3.740	3.730	3.740	3.020	3.740	45,440,500	155,811,685	3.4289	3.002	2.994	3.002	2.424	3.002	56,604,927	2.7526	23.43%
2021-02-11	0	3.030	3.010	3.030	2.880	3.030	2,952,000	8,776,745	2.9732	2.432	2.416	2.432	2.312	2.432	3,677,287	2.3867	1.34%
2021-02-10	0	2.990	2.980	2.990	2.940	3.030	3,184,000	9,477,655	2.9767	2.400	2.392	2.400	2.360	2.432	3,966,288	2.3896	-0.33%
2021-02-09	0	3.000	3.000	3.030	3.000	3.100	3,300,413	10,027,659	3.0383	2.408	2.408	2.432	2.408	2.489	4,111,302	2.4390	-0.66%
2021-02-08	0	3.020	3.020	3.030	2.970	3.120	7,093,000	21,584,155	3.0430	2.424	2.424	2.432	2.384	2.505	8,835,703	2.4428	2.37%
2021-02-05	0	2.950	2.950	2.960	2.920	3.140	8,284,500	25,042,415	3.0228	2.368	2.368	2.376	2.344	2.521	10,319,946	2.4266	-2.96%
2021-02-04	0	3.040	3.030	3.040	2.930	3.150	14,046,000	42,896,200	3.0540	2.440	2.432	2.440	2.352	2.529	17,497,008	2.4516	1.00%
2021-02-03	0	3.010	3.010	3.020	2.860	3.030	15,516,500	45,750,420	2.9485	2.416	2.416	2.424	2.296	2.432	19,328,800	2.3670	5.24%
2021-02-02	0	2.860	2.860	2.870	2.590	2.860	11,464,000	31,960,900	2.7879	2.296	2.296	2.304	2.079	2.296	14,280,628	2.2381	10.00%
2021-02-01	0	2.600	2.590	2.600	2.520	2.700	3,491,500	9,076,295	2.5995	2.087	2.079	2.087	2.023	2.167	4,349,338	2.0868	1.17%
2021-01-29	0	2.570	2.560	2.570	2.560	2.700	4,028,520	10,477,757	2.6009	2.063	2.055	2.063	2.055	2.167	5,018,300	2.0879	-3.38%
2021-01-28	0	2.660	2.640	2.660	2.540	2.760	5,513,380	14,704,718	2.6671	2.135	2.119	2.135	2.039	2.216	6,867,981	2.1411	-1.12%
2021-01-27	0	2.690	2.680	2.690	2.650	2.800	6,727,000	18,296,350	2.7198	2.159	2.151	2.159	2.127	2.248	8,379,779	2.1834	-2.89%
2021-01-26	0	2.770	2.750	2.770	2.710	2.860	5,903,170	16,372,655	2.7735	2.224	2.208	2.224	2.175	2.296	7,353,539	2.2265	-3.15%
2021-01-25	0	2.860	2.840	2.860	2.740	2.880	6,671,353	18,823,106	2.8215	2.296	2.280	2.296	2.200	2.312	8,310,460	2.2650	2.88%
2021-01-22	0	2.780	2.780	2.800	2.760	2.940	5,762,000	16,278,850	2.8252	2.232	2.232	2.248	2.216	2.360	7,177,685	2.2680	-4.14%
2021-01-21	0	2.900	2.880	2.900	2.690	2.930	10,039,733	28,314,989	2.8203	2.328	2.312	2.328	2.159	2.352	12,506,428	2.2640	3.20%
2021-01-20	0	2.810	2.800	2.810	2.630	2.830	10,361,233	28,303,045	2.7316	2.256	2.248	2.256	2.111	2.272	12,906,919	2.1929	4.85%
2021-01-19	0	2.680	2.670	2.680	2.650	2.810	10,162,000	27,444,005	2.7006	2.151	2.143	2.151	2.127	2.256	12,658,736	2.1680	-3.60%
2021-01-18	0	2.780	2.770	2.780	2.520	2.800	8,511,500	22,918,954	2.6927	2.232	2.224	2.232	2.023	2.248	10,602,719	2.1616	5.30%
2021-01-15	0	2.640	2.630	2.640	2.590	2.860	21,134,000	56,223,676	2.6603	2.119	2.111	2.119	2.079	2.296	26,326,483	2.1356	-8.01%
2021-01-14	0	2.870	2.860	2.870	2.820	2.990	14,753,500	42,656,925	2.8913	2.304	2.296	2.304	2.264	2.400	18,378,336	2.3210	-3.69%
2021-01-13	0	2.980	2.980	2.990	2.960	3.060	7,781,500	23,339,930	2.9994	2.392	2.392	2.400	2.376	2.456	9,693,363	2.4078	-0.67%
2021-01-12	0	3.000	2.990	3.000	2.960	3.110	6,499,528	19,643,720	3.0223	2.408	2.400	2.408	2.376	2.497	8,096,419	2.4262	0.33%
2021-01-11	0	2.990	2.990	3.000	2.970	3.170	6,539,500	20,026,680	3.0624	2.400	2.400	2.408	2.384	2.545	8,146,211	2.4584	-3.86%
2021-01-08	0	3.110	3.100	3.110	3.090	3.310	12,187,800	38,726,279	3.1775	2.497	2.489	2.497	2.481	2.657	15,182,261	2.5508	-4.01%
2021-01-07	0	3.240	3.230	3.240	3.030	3.370	32,485,072	105,778,227	3.2562	2.601	2.593	2.601	2.432	2.705	40,466,437	2.6140	6.93%
2021-01-06	0	3.030	3.020	3.030	2.940	3.100	15,509,500	46,704,455	3.0113	2.432	2.424	2.432	2.360	2.489	19,320,081	2.4174	-1.94%
2021-01-05	0	3.090	3.090	3.100	3.070	3.180	5,826,000	18,108,030	3.1081	2.481	2.481	2.489	2.464	2.553	7,257,409	2.4951	-2.52%
2021-01-04	0	3.170	3.150	3.170	3.050	3.230	10,324,700	32,497,346	3.1475	2.545	2.529	2.545	2.448	2.593	12,861,410	2.5267	2.26%
2020-12-31	0	3.100	3.090	3.100	3.000	3.120	4,209,500	12,934,280	3.0726	2.489	2.481	2.489	2.408	2.505	5,243,746	2.4666	2.31%
2020-12-30	0	3.030	3.030	3.040	2.950	3.150	6,235,000	18,931,535	3.0363	2.432	2.432	2.440	2.368	2.529	7,766,898	2.4375	0.66%
2020-12-29	0	3.010	3.000	3.010	2.980	3.100	4,914,023	14,888,853	3.0299	2.416	2.408	2.416	2.392	2.489	6,121,366	2.4323	0.67%
2020-12-28	0	2.990	2.990	3.000	2.900	3.270	19,915,000	59,967,065	3.0112	2.400	2.400	2.408	2.328	2.625	24,807,982	2.4172	-6.56%
2020-12-24	0	3.200	3.200	3.210	3.180	3.340	4,200,428	13,605,404	3.2391	2.569	2.569	2.577	2.553	2.681	5,232,445	2.6002	-0.93%
2020-12-23	0	3.230	3.230	3.250	3.150	3.320	10,353,000	33,666,610	3.2519	2.593	2.593	2.609	2.529	2.665	12,896,663	2.6105	0.94%
2020-12-22	0	3.200	3.190	3.200	3.080	3.410	20,698,895	66,720,282	3.2234	2.569	2.561	2.569	2.473	2.737	25,784,475	2.5876	-3.61%
2020-12-21	0	3.320	3.320	3.350	3.200	3.520	36,732,489	124,831,721	3.3984	2.665	2.665	2.689	2.569	2.826	45,757,416	2.7281	2.15%
2020-12-18	0	3.250	3.240	3.250	2.830	3.250	46,790,942	146,523,630	3.1315	2.609	2.601	2.609	2.272	2.609	58,287,164	2.5138	14.84%
2020-12-17	0	2.830	2.820	2.830	2.800	2.940	10,013,502	28,551,855	2.8513	2.272	2.264	2.272	2.248	2.360	12,473,753	2.2890	-2.75%
2020-12-16	0	2.910	2.900	2.910	2.770	2.960	13,783,500	39,462,800	2.8630	2.336	2.328	2.336	2.224	2.376	17,170,014	2.2984	3.56%
2020-12-15	0	2.810	2.800	2.810	2.740	2.990	22,614,500	64,387,160	2.8472	2.256	2.248	2.256	2.200	2.400	28,170,732	2.2856	-4.75%
2020-12-14	0	2.950	2.930	2.950	2.840	3.060	22,523,000	66,083,905	2.9341	2.368	2.352	2.368	2.280	2.456	28,056,751	2.3554	0.68%
2020-12-11	0	2.930	2.930	2.940	2.810	3.140	36,257,000	107,489,435	2.9647	2.352	2.352	2.360	2.256	2.521	45,165,103	2.3799	-0.68%
2020-12-10	0	2.950	2.950	2.960	2.520	2.970	51,469,080	142,911,913	2.7767	2.368	2.368	2.376	2.023	2.384	64,114,689	2.2290	12.17%
2020-12-09	0	2.630	2.620	2.630	2.350	2.630	44,974,058	114,825,299	2.5531	2.111	2.103	2.111	1.886	2.111	56,023,884	2.0496	9.58%
2020-12-08	0	2.400	2.380	2.400	2.110	2.450	30,639,288	71,650,903	2.3385	1.927	1.911	1.927	1.694	1.967	38,167,156	1.8773	6.19%
2020-12-07	0	2.260	2.250	2.260	2.250	2.400	20,262,000	46,621,600	2.3009	1.814	1.806	1.814	1.806	1.927	25,240,238	1.8471	-4.24%
2020-12-04	0	2.360	2.350	2.360	1.920	2.530	108,694,984	251,610,175	2.3148	1.895	1.886	1.895	1.541	2.031	135,400,616	1.8583	23.56%
2020-12-03	0	1.910	1.900	1.910	1.770	1.910	5,137,500	9,630,295	1.8745	1.533	1.525	1.533	1.421	1.533	6,399,749	1.5048	6.11%
2020-12-02	0	1.800	1.800	1.810	1.750	1.890	5,228,500	9,469,275	1.8111	1.445	1.445	1.453	1.405	1.517	6,513,108	1.4539	-3.23%
2020-12-01	0	1.860	1.860	1.870	1.840	1.900	3,557,757	6,700,370	1.8833	1.493	1.493	1.501	1.477	1.525	4,431,874	1.5119	-2.11%
2020-11-30	0	1.900	1.900	1.910	1.900	1.920	10,089,502	19,234,318	1.9064	1.525	1.525	1.533	1.525	1.541	12,568,425	1.5304	-1.04%
2020-11-27	0	1.920	1.910	1.920	1.900	1.920	10,459,500	19,959,060	1.9082	1.541	1.533	1.541	1.525	1.541	13,029,329	1.5319	0.52%
2020-11-26	0	1.910	1.900	1.910	1.900	1.920	33,390,500	63,756,550	1.9094	1.533	1.525	1.533	1.525	1.541	41,594,323	1.5328	0.53%
2020-11-25	0	1.900	1.900	1.910	1.900	1.910	3,820,328	7,267,416	1.9023	1.525	1.525	1.533	1.525	1.533	4,758,957	1.5271	-0.52%
2020-11-24	0	1.910	1.900	1.910	1.900	1.910	3,353,496	6,377,182	1.9017	1.533	1.525	1.533	1.525	1.533	4,177,428	1.5266	0.53%
2020-11-23	0	1.900	1.900	1.910	1.900	1.910	3,212,496	6,105,377	1.9005	1.525	1.525	1.533	1.525	1.533	4,001,785	1.5257	0.00%
2020-11-20	0	1.900	1.900	1.910	1.900	1.910	6,930,000	13,184,805	1.9026	1.525	1.525	1.533	1.525	1.533	8,632,655	1.5273	-0.52%
2020-11-19	0	1.910	1.900	1.910	1.900	1.910	3,650,000	6,943,550	1.9023	1.533	1.525	1.533	1.525	1.533	4,546,781	1.5271	0.53%
2020-11-18	0	1.900	1.900	1.910	1.900	1.910	3,219,000	6,121,015	1.9015	1.525	1.525	1.533	1.525	1.533	4,009,887	1.5265	-0.52%
2020-11-17	0	1.910	1.900	1.910	1.900	1.910	4,849,000	9,230,190	1.9035	1.533	1.525	1.533	1.525	1.533	6,040,367	1.5281	0.53%
2020-11-16	0	1.900	1.900	1.910	1.900	1.920	13,288,618	25,394,566	1.9110	1.525	1.525	1.533	1.525	1.541	16,553,543	1.5341	-0.52%
2020-11-13	0	1.910	1.910	1.920	1.910	1.920	17,492,500	33,426,130	1.9109	1.533	1.533	1.541	1.533	1.541	21,790,290	1.5340	0.00%
2020-11-12	0	1.910	1.910	1.920	1.910	1.930	8,224,500	15,777,835	1.9184	1.533	1.533	1.541	1.533	1.549	10,245,205	1.5400	-0.52%
2020-11-11	0	1.920	1.920	1.930	1.920	1.960	4,115,500	7,959,140	1.9339	1.541	1.541	1.549	1.541	1.573	5,126,651	1.5525	-1.54%
2020-11-10	0	1.950	1.940	1.950	1.940	1.970	4,305,000	8,399,900	1.9512	1.565	1.557	1.565	1.557	1.581	5,362,710	1.5664	0.52%
2020-11-09	0	1.940	1.940	1.950	1.930	1.970	8,968,000	17,484,475	1.9497	1.557	1.557	1.565	1.549	1.581	11,171,378	1.5651	0.52%
2020-11-06	0	1.930	1.930	1.940	1.930	1.960	6,231,132	12,096,335	1.9413	1.549	1.549	1.557	1.549	1.573	7,762,080	1.5584	0.00%
2020-11-05	0	1.930	1.930	1.950	1.930	1.950	3,335,500	6,477,420	1.9420	1.549	1.549	1.565	1.549	1.565	4,155,010	1.5589	0.52%
2020-11-04	0	1.920	1.920	1.930	1.920	1.940	4,585,286	8,812,841	1.9220	1.541	1.541	1.549	1.541	1.557	5,711,860	1.5429	-0.52%
2020-11-03	0	1.930	1.920	1.930	1.920	1.940	6,889,500	13,274,150	1.9267	1.549	1.541	1.549	1.541	1.557	8,582,204	1.5467	0.52%
2020-11-02	0	1.920	1.920	1.930	1.920	1.930	2,125,500	4,095,805	1.9270	1.541	1.541	1.549	1.541	1.549	2,647,721	1.5469	-0.52%
2020-10-30	0	1.930	1.920	1.930	1.920	1.930	2,317,500	4,460,080	1.9245	1.549	1.541	1.549	1.541	1.549	2,886,894	1.5449	0.00%
2020-10-29	0	1.930	1.920	1.930	1.920	1.940	1,723,000	3,319,910	1.9268	1.549	1.541	1.549	1.541	1.557	2,146,330	1.5468	0.00%
2020-10-28	0	1.930	1.920	1.930	1.920	1.960	5,563,000	10,786,565	1.9390	1.549	1.541	1.549	1.541	1.573	6,929,792	1.5565	0.00%
2020-10-27	0	1.930	1.930	1.940	1.910	1.950	7,068,660	13,713,595	1.9401	1.549	1.549	1.557	1.533	1.565	8,805,383	1.5574	1.05%
2020-10-23	0	1.910	1.900	1.910	1.910	1.920	2,766,500	5,290,195	1.9122	1.533	1.525	1.533	1.533	1.541	3,446,211	1.5351	0.00%
2020-10-22	0	1.910	1.900	1.910	1.900	1.910	2,800,000	5,341,545	1.9077	1.533	1.525	1.533	1.525	1.533	3,487,941	1.5314	0.00%
2020-10-21	0	1.910	1.910	1.920	1.910	1.930	3,348,000	6,413,242	1.9155	1.533	1.533	1.541	1.533	1.549	4,170,581	1.5377	0.53%
2020-10-20	0	1.900	1.900	1.910	1.900	1.910	3,816,828	7,270,864	1.9049	1.525	1.525	1.533	1.525	1.533	4,754,597	1.5292	0.00%
2020-10-19	0	1.900	1.900	1.910	1.900	1.920	2,702,300	5,141,935	1.9028	1.525	1.525	1.533	1.525	1.541	3,366,237	1.5275	0.00%
2020-10-16	0	1.900	1.900	1.910	1.900	1.920	1,964,330	3,742,180	1.9051	1.525	1.525	1.533	1.525	1.541	2,446,953	1.5293	0.00%
2020-10-15	0	1.900	1.900	1.910	1.900	1.930	1,547,500	2,950,315	1.9065	1.525	1.525	1.533	1.525	1.549	1,927,710	1.5305	-1.04%
2020-10-14	0	1.920	1.900	1.920	1.900	1.920	2,873,940	5,490,830	1.9106	1.541	1.525	1.541	1.525	1.541	3,580,048	1.5337	0.00%
2020-10-12	0	1.920	1.910	1.920	1.900	1.940	2,492,000	4,774,560	1.9160	1.541	1.533	1.541	1.525	1.557	3,104,268	1.5381	-1.03%
2020-10-09	0	1.940	1.920	1.940	1.920	1.940	1,631,500	3,150,645	1.9311	1.557	1.541	1.557	1.541	1.557	2,032,349	1.5502	0.00%
2020-10-08	0	1.940	1.930	1.940	1.920	1.950	876,500	1,693,900	1.9326	1.557	1.549	1.557	1.541	1.565	1,091,850	1.5514	-0.51%
2020-10-07	0	1.950	1.940	1.950	1.930	1.950	1,196,500	2,325,890	1.9439	1.565	1.557	1.565	1.549	1.565	1,490,472	1.5605	0.52%
2020-10-06	0	1.940	1.930	1.940	1.930	1.950	1,216,500	2,354,820	1.9357	1.557	1.549	1.557	1.549	1.565	1,515,386	1.5539	0.00%
2020-10-05	0	1.940	1.930	1.940	1.920	1.950	2,515,615	4,862,080	1.9328	1.557	1.549	1.557	1.541	1.565	3,133,685	1.5516	0.52%
2020-09-30	0	1.930	1.920	1.930	1.910	1.950	3,464,454	6,673,153	1.9262	1.549	1.541	1.549	1.533	1.565	4,315,647	1.5463	0.52%
2020-09-29	0	1.920	1.910	1.920	1.910	1.920	787,000	1,504,140	1.9112	1.541	1.533	1.541	1.533	1.541	980,361	1.5343	0.00%
2020-09-28	0	1.920	1.900	1.920	1.900	1.920	2,197,000	4,194,720	1.9093	1.541	1.525	1.541	1.525	1.541	2,736,788	1.5327	0.52%
2020-09-25	0	1.910	1.900	1.910	1.900	1.910	3,947,000	7,524,725	1.9064	1.533	1.525	1.533	1.525	1.533	4,916,752	1.5304	-0.52%
2020-09-24	0	1.920	1.900	1.920	1.900	1.920	12,292,500	23,424,030	1.9056	1.541	1.525	1.541	1.525	1.541	15,312,685	1.5297	0.52%
2020-09-23	0	1.910	1.910	1.920	1.910	1.930	1,715,500	3,283,830	1.9142	1.533	1.533	1.541	1.533	1.549	2,136,987	1.5367	-0.52%
2020-09-22	0	1.920	1.910	1.920	1.910	1.950	11,287,000	21,644,345	1.9176	1.541	1.533	1.541	1.533	1.565	14,060,141	1.5394	-0.52%
2020-09-21	0	1.930	1.920	1.930	1.920	1.960	12,780,858	24,736,814	1.9355	1.549	1.541	1.549	1.541	1.573	15,921,029	1.5537	-1.53%
2020-09-18	0	1.960	1.950	1.960	1.950	1.960	4,016,000	7,853,520	1.9556	1.573	1.565	1.573	1.565	1.573	5,002,704	1.5699	0.00%
2020-09-17	0	1.960	1.950	1.960	1.950	1.970	1,609,500	3,144,252	1.9536	1.573	1.565	1.573	1.565	1.581	2,004,943	1.5682	0.00%
2020-09-16	0	1.960	1.960	1.970	1.950	1.970	1,340,000	2,625,615	1.9594	1.573	1.573	1.581	1.565	1.581	1,669,229	1.5730	0.00%
2020-09-15	0	1.960	1.950	1.960	1.950	1.970	3,237,310	6,344,917	1.9599	1.573	1.565	1.573	1.565	1.581	4,032,695	1.5734	0.00%
2020-09-14	0	1.960	1.960	1.970	1.950	1.970	3,266,164	6,398,050	1.9589	1.573	1.573	1.581	1.565	1.581	4,068,639	1.5725	0.00%
2020-09-11	0	1.960	1.950	1.960	1.950	1.970	1,530,000	2,992,760	1.9561	1.573	1.565	1.573	1.565	1.581	1,905,911	1.5703	0.00%
2020-09-10	0	1.960	1.950	1.960	1.950	1.970	2,664,000	5,207,420	1.9547	1.573	1.565	1.573	1.565	1.581	3,318,527	1.5692	-0.51%
2020-09-09	0	1.970	1.950	1.970	1.950	1.970	3,017,500	5,895,365	1.9537	1.581	1.565	1.581	1.565	1.581	3,758,880	1.5684	0.51%
2020-09-08	0	1.960	1.950	1.960	1.950	1.980	3,150,500	6,166,815	1.9574	1.573	1.565	1.573	1.565	1.589	3,924,557	1.5713	0.00%
2020-09-07	0	1.960	1.960	1.970	1.950	1.970	7,812,518	15,300,668	1.9585	1.573	1.573	1.581	1.565	1.581	9,732,001	1.5722	0.51%
2020-09-04	0	1.950	1.950	1.960	1.950	1.980	9,373,000	18,365,210	1.9594	1.565	1.565	1.573	1.565	1.589	11,675,883	1.5729	-2.01%
2020-09-03	0	1.990	1.990	2.000	1.980	2.040	9,388,600	18,899,770	2.0131	1.598	1.598	1.606	1.589	1.638	11,695,316	1.6160	-0.50%
2020-09-02	0	2.000	1.990	2.000	1.950	2.000	7,734,000	15,273,215	1.9748	1.606	1.598	1.606	1.565	1.606	9,634,192	1.5853	1.01%
2020-09-01	0	1.980	1.970	1.980	1.950	2.000	4,854,708	9,560,624	1.9694	1.589	1.581	1.589	1.565	1.606	6,047,477	1.5809	-0.50%
2020-08-31	0	1.990	1.970	1.990	1.970	2.030	7,560,500	15,094,970	1.9966	1.598	1.581	1.598	1.581	1.630	9,418,064	1.6028	-0.50%
2020-08-28	0	2.000	2.000	2.010	1.950	2.040	32,147,500	64,939,570	2.0201	1.606	1.606	1.614	1.565	1.638	40,045,926	1.6216	2.56%
2020-08-27	0	1.950	1.950	1.960	1.940	2.000	10,709,500	21,075,960	1.9680	1.565	1.565	1.573	1.557	1.606	13,340,753	1.5798	0.00%
2020-08-26	0	1.950	1.950	1.960	1.940	1.970	4,615,000	8,984,390	1.9468	1.565	1.565	1.573	1.557	1.581	5,748,875	1.5628	-0.51%
2020-08-25	0	1.960	1.950	1.960	1.930	1.970	5,252,500	10,227,775	1.9472	1.573	1.565	1.573	1.549	1.581	6,543,004	1.5632	0.51%
2020-08-24	0	1.950	1.950	1.960	1.930	1.970	3,772,500	7,337,947	1.9451	1.565	1.565	1.573	1.549	1.581	4,699,378	1.5615	-0.51%
2020-08-21	0	1.960	1.950	1.960	1.930	1.960	5,303,000	10,316,240	1.9454	1.573	1.565	1.573	1.549	1.573	6,605,912	1.5617	0.00%
2020-08-20	0	1.960	1.950	1.960	1.940	1.960	3,391,500	6,597,545	1.9453	1.573	1.565	1.573	1.557	1.573	4,224,769	1.5616	0.51%
2020-08-19	0	1.950	1.940	1.950	1.930	1.960	1,218,500	2,371,770	1.9465	1.565	1.557	1.565	1.549	1.573	1,517,877	1.5626	0.52%
2020-08-18	0	1.940	1.940	1.950	1.940	1.950	1,869,000	3,628,870	1.9416	1.557	1.557	1.565	1.557	1.565	2,328,201	1.5587	0.00%
2020-08-17	0	1.940	1.940	1.950	1.940	1.960	4,777,500	9,301,467	1.9469	1.557	1.557	1.565	1.557	1.573	5,951,300	1.5629	-1.02%
2020-08-14	0	1.960	1.950	1.960	1.950	1.990	2,255,500	4,430,785	1.9644	1.573	1.565	1.573	1.565	1.598	2,809,661	1.5770	-1.51%
2020-08-13	0	1.990	1.980	1.990	1.960	1.990	3,199,000	6,311,467	1.9729	1.598	1.589	1.598	1.573	1.598	3,984,973	1.5838	1.02%
2020-08-12	0	1.970	1.960	1.970	1.930	1.970	15,932,000	30,985,140	1.9448	1.581	1.573	1.581	1.549	1.581	19,846,386	1.5612	0.00%
2020-08-11	0	1.970	1.960	1.970	1.950	1.980	6,123,000	12,021,945	1.9634	1.581	1.573	1.581	1.565	1.589	7,627,380	1.5762	0.00%
2020-08-10	0	1.970	1.970	1.980	1.950	1.980	7,818,000	15,364,140	1.9652	1.581	1.581	1.589	1.565	1.589	9,738,830	1.5776	-0.51%
2020-08-07	0	1.980	1.970	1.980	1.960	2.010	10,006,000	19,752,665	1.9741	1.589	1.581	1.589	1.573	1.614	12,464,407	1.5847	-1.98%
2020-08-06	0	2.020	2.000	2.020	1.960	2.020	5,021,500	9,988,710	1.9892	1.622	1.606	1.622	1.573	1.622	6,255,249	1.5969	1.00%
2020-08-05	0	2.000	1.990	2.000	1.970	2.030	5,028,478	10,020,978	1.9928	1.606	1.598	1.606	1.581	1.630	6,263,941	1.5998	-0.99%
2020-08-04	0	2.020	2.020	2.030	1.960	2.040	14,691,500	29,546,945	2.0112	1.622	1.622	1.630	1.573	1.638	18,301,103	1.6145	2.02%
2020-08-03	0	1.980	1.970	1.980	1.950	1.980	3,774,000	7,433,145	1.9696	1.589	1.581	1.589	1.565	1.589	4,701,247	1.5811	0.51%
2020-07-31	0	1.970	1.960	1.970	1.950	1.980	7,455,500	14,616,315	1.9605	1.581	1.573	1.581	1.565	1.589	9,287,267	1.5738	0.00%
2020-07-30	0	1.970	1.960	1.970	1.960	1.980	4,136,000	8,133,515	1.9665	1.581	1.573	1.581	1.573	1.589	5,152,188	1.5787	0.51%
2020-07-29	0	1.960	1.960	1.970	1.960	1.990	3,709,500	7,317,980	1.9728	1.573	1.573	1.581	1.573	1.598	4,620,899	1.5837	-1.51%
2020-07-28	0	1.990	1.980	1.990	1.960	2.010	3,972,500	7,872,240	1.9817	1.598	1.589	1.598	1.573	1.614	4,948,517	1.5908	1.02%
2020-07-27	0	1.970	1.960	1.970	1.930	1.990	10,819,500	21,144,355	1.9543	1.581	1.573	1.581	1.549	1.598	13,477,779	1.5688	-0.51%
2020-07-24	0	1.980	1.970	1.980	1.950	2.000	12,424,706	24,438,239	1.9669	1.589	1.581	1.589	1.565	1.606	15,477,373	1.5790	-1.00%
2020-07-23	0	2.000	1.990	2.000	1.950	2.020	6,878,500	13,645,405	1.9838	1.606	1.598	1.606	1.565	1.622	8,568,502	1.5925	1.52%
2020-07-22	0	1.970	1.970	1.980	1.940	2.070	15,149,000	30,395,785	2.0065	1.581	1.581	1.589	1.557	1.662	18,871,008	1.6107	-3.90%
2020-07-21	0	2.050	2.040	2.050	2.010	2.110	34,813,000	71,429,120	2.0518	1.646	1.638	1.646	1.614	1.694	43,366,322	1.6471	4.06%
2020-07-20	0	1.970	1.960	1.970	1.950	2.010	4,365,500	8,610,575	1.9724	1.581	1.573	1.581	1.565	1.614	5,438,074	1.5834	-0.51%
2020-07-17	0	1.980	1.970	1.980	1.940	1.980	9,369,500	18,372,055	1.9608	1.589	1.581	1.589	1.557	1.589	11,671,524	1.5741	2.06%
2020-07-16	0	1.940	1.940	1.950	1.930	2.040	19,347,000	37,739,960	1.9507	1.557	1.557	1.565	1.549	1.638	24,100,429	1.5659	-3.00%
2020-07-15	0	2.000	1.980	2.000	1.940	2.020	12,589,000	24,787,280	1.9690	1.606	1.589	1.606	1.557	1.622	15,682,033	1.5806	0.50%
2020-07-14	0	1.990	1.980	1.990	1.960	2.030	11,341,000	22,592,410	1.9921	1.598	1.589	1.598	1.573	1.630	14,127,408	1.5992	-0.50%
2020-07-13	0	2.000	2.000	2.010	1.970	2.070	18,413,000	37,362,690	2.0291	1.606	1.606	1.614	1.581	1.662	22,936,951	1.6289	1.52%
2020-07-10	0	1.970	1.960	1.970	1.940	2.030	16,601,000	32,725,235	1.9713	1.581	1.573	1.581	1.557	1.630	20,679,755	1.5825	-3.43%
2020-07-09	0	2.040	2.030	2.040	1.920	2.080	46,986,500	94,754,237	2.0166	1.638	1.630	1.638	1.541	1.670	58,530,769	1.6189	5.70%
2020-07-08	0	1.930	1.920	1.930	1.900	1.940	13,136,000	25,182,075	1.9170	1.549	1.541	1.549	1.525	1.557	16,363,427	1.5389	0.52%
2020-07-07	0	1.920	1.910	1.920	1.910	1.940	12,074,500	23,180,090	1.9198	1.541	1.533	1.541	1.533	1.557	15,041,124	1.5411	0.52%
2020-07-06	0	1.910	1.910	1.920	1.900	2.020	45,471,500	88,073,460	1.9369	1.533	1.533	1.541	1.525	1.622	56,643,544	1.5549	-1.55%
2020-07-03	0	1.940	1.930	1.940	1.910	1.950	6,694,000	12,911,495	1.9288	1.557	1.549	1.557	1.533	1.565	8,338,671	1.5484	0.00%
2020-07-02	0	1.940	1.930	1.940	1.900	1.950	14,831,500	28,478,060	1.9201	1.557	1.549	1.557	1.525	1.565	18,475,500	1.5414	2.11%
2020-06-30	0	1.900	1.890	1.900	1.890	1.950	33,020,500	63,067,245	1.9099	1.525	1.517	1.525	1.517	1.565	41,133,416	1.5332	0.00%
2020-06-29	0	1.900	1.900	1.910	1.880	2.080	93,973,000	180,312,150	1.9188	1.525	1.525	1.533	1.509	1.670	117,061,538	1.5403	-9.09%
2020-06-26	0	2.090	2.090	2.100	2.080	2.180	7,496,000	15,850,560	2.1145	1.678	1.678	1.686	1.670	1.750	9,337,717	1.6975	-0.48%
2020-06-24	0	2.100	2.090	2.100	2.090	2.180	23,565,500	50,179,860	2.1294	1.686	1.678	1.686	1.678	1.750	29,355,386	1.7094	-3.23%
2020-06-23	0	2.170	2.160	2.170	1.900	2.220	66,446,178	136,264,902	2.0508	1.742	1.734	1.742	1.525	1.782	82,771,560	1.6463	14.21%
2020-06-22	0	1.900	1.900	1.910	1.900	1.940	19,852,000	37,944,995	1.9114	1.525	1.525	1.533	1.525	1.557	24,729,504	1.5344	-1.55%
2020-06-19	0	1.930	1.930	1.940	1.910	1.950	12,875,000	24,757,250	1.9229	1.549	1.549	1.557	1.533	1.565	16,038,302	1.5436	0.52%
2020-06-18	0	1.920	1.920	1.930	1.910	2.000	30,224,500	58,562,695	1.9376	1.541	1.541	1.549	1.533	1.606	37,650,458	1.5554	-3.52%
2020-06-17	0	1.990	1.990	2.000	1.940	2.040	38,324,990	76,882,879	2.0061	1.598	1.598	1.606	1.557	1.638	47,741,184	1.6104	1.02%
2020-06-16	0	1.970	1.970	1.980	1.920	2.110	179,504,262	358,252,056	1.9958	1.581	1.581	1.589	1.541	1.694	223,607,260	1.6021	3.68%
2020-06-15	1	-	-	-	-	-	0	0	-	1.525	-	-	-	-	0	-	0.00%
2020-06-12	0	1.900	1.900	1.920	1.760	1.940	67,396,933	126,775,204	1.8810	1.525	1.525	1.541	1.413	1.557	83,955,909	1.5100	2.70%
2020-06-11	0	1.850	1.850	1.860	1.830	1.920	45,935,500	86,566,600	1.8845	1.485	1.485	1.493	1.469	1.541	57,221,546	1.5128	-2.63%
2020-06-10	0	1.900	1.890	1.900	1.730	1.930	42,977,500	80,061,540	1.8629	1.525	1.517	1.525	1.389	1.549	53,536,785	1.4954	7.34%
2020-06-09	0	1.770	1.770	1.780	1.670	1.860	33,999,812	61,364,736	1.8049	1.421	1.421	1.429	1.341	1.493	42,353,339	1.4489	5.99%
2020-06-08	0	1.670	1.670	1.680	1.620	1.670	5,810,500	9,608,410	1.6536	1.341	1.341	1.349	1.300	1.341	7,238,101	1.3275	1.83%
2020-06-05	0	1.640	1.630	1.640	1.600	1.660	4,632,500	7,574,220	1.6350	1.317	1.309	1.317	1.284	1.333	5,770,674	1.3125	0.61%
2020-06-04	0	1.630	1.620	1.630	1.620	1.680	5,074,000	8,334,795	1.6426	1.309	1.300	1.309	1.300	1.349	6,320,648	1.3187	-0.61%
2020-06-03	0	1.640	1.640	1.650	1.630	1.720	4,818,792	8,029,290	1.6662	1.317	1.317	1.325	1.309	1.381	6,002,737	1.3376	-2.38%
2020-06-02	0	1.680	1.680	1.690	1.650	1.700	6,157,500	10,343,160	1.6798	1.349	1.349	1.357	1.325	1.365	7,670,357	1.3485	1.82%
2020-06-01	0	1.650	1.650	1.660	1.600	1.720	10,268,616	17,082,060	1.6635	1.325	1.325	1.333	1.284	1.381	12,791,546	1.3354	0.00%
2020-05-29	0	1.650	1.640	1.650	1.460	1.700	24,755,000	40,440,702	1.6336	1.325	1.317	1.325	1.172	1.365	30,837,138	1.3114	10.00%
2020-05-28	0	1.500	1.490	1.500	1.450	1.520	5,317,876	7,931,398	1.4915	1.204	1.196	1.204	1.164	1.220	6,624,443	1.1973	-0.66%
2020-05-27	0	1.510	1.500	1.510	1.480	1.580	4,645,000	7,005,025	1.5081	1.212	1.204	1.212	1.188	1.268	5,786,245	1.2106	-2.58%
2020-05-26	0	1.550	1.540	1.550	1.480	1.560	11,760,000	17,945,915	1.5260	1.244	1.236	1.244	1.188	1.252	14,649,353	1.2250	6.16%
2020-05-25	0	1.460	1.460	1.470	1.340	1.470	9,159,624	13,061,749	1.4260	1.172	1.172	1.180	1.076	1.180	11,410,082	1.1448	7.35%
2020-05-22	0	1.360	1.360	1.370	1.330	1.510	13,325,500	18,752,135	1.4072	1.092	1.092	1.100	1.068	1.212	16,599,486	1.1297	-11.11%
2020-05-21	0	1.530	1.530	1.540	1.420	1.620	28,958,500	44,775,480	1.5462	1.228	1.228	1.236	1.140	1.300	36,073,410	1.2412	8.51%
2020-05-20	0	1.410	1.400	1.410	1.380	1.440	3,699,000	5,196,835	1.4049	1.132	1.124	1.132	1.108	1.156	4,607,820	1.1278	-1.40%
2020-05-19	0	1.430	1.420	1.430	1.410	1.460	4,647,500	6,636,275	1.4279	1.148	1.140	1.148	1.132	1.172	5,789,360	1.1463	2.14%
2020-05-18	0	1.400	1.390	1.400	1.290	1.420	10,306,500	14,184,315	1.3762	1.124	1.116	1.124	1.036	1.140	12,838,738	1.1048	6.87%
2020-05-15	0	1.310	1.290	1.310	1.290	1.320	2,703,000	3,522,385	1.3031	1.052	1.036	1.052	1.036	1.060	3,367,109	1.0461	0.00%
2020-05-14	0	1.310	1.300	1.310	1.280	1.310	3,865,500	5,009,570	1.2960	1.052	1.044	1.052	1.028	1.052	4,815,228	1.0404	0.77%
2020-05-13	0	1.300	1.300	1.310	1.290	1.320	4,302,264	5,603,739	1.3025	1.044	1.044	1.052	1.036	1.060	5,359,302	1.0456	-1.52%
2020-05-12	0	1.320	1.300	1.320	1.290	1.340	5,713,500	7,492,515	1.3114	1.060	1.044	1.060	1.036	1.076	7,117,269	1.0527	2.33%
2020-05-11	0	1.290	1.280	1.290	1.280	1.320	5,951,000	7,745,330	1.3015	1.036	1.028	1.036	1.028	1.060	7,413,121	1.0448	1.57%
2020-05-08	0	1.270	1.270	1.280	1.260	1.290	1,759,000	2,235,510	1.2709	1.020	1.020	1.028	1.011	1.036	2,191,175	1.0202	0.00%
2020-05-07	0	1.270	1.260	1.270	1.250	1.280	2,813,500	3,567,080	1.2678	1.020	1.011	1.020	1.003	1.028	3,504,758	1.0178	0.79%
2020-05-06	0	1.260	1.260	1.280	1.220	1.280	5,126,506	6,483,186	1.2646	1.011	1.011	1.028	0.979	1.028	6,386,054	1.0152	4.13%
2020-05-05	0	1.210	1.210	1.230	1.200	1.240	3,663,500	4,454,520	1.2159	0.971	0.971	0.987	0.963	0.995	4,563,597	0.9761	0.00%
2020-05-04	0	1.210	1.210	1.220	1.210	1.300	4,844,413	5,934,205	1.2250	0.971	0.971	0.979	0.971	1.044	6,034,653	0.9834	-8.33%
2020-04-29	0	1.320	1.310	1.320	1.270	1.320	1,791,500	2,324,765	1.2977	1.060	1.052	1.060	1.020	1.060	2,231,660	1.0417	3.13%
2020-04-28	0	1.280	1.270	1.280	1.260	1.300	1,407,000	1,790,675	1.2727	1.028	1.020	1.028	1.011	1.044	1,752,691	1.0217	1.59%
2020-04-27	0	1.260	1.260	1.280	1.250	1.310	3,167,000	4,017,730	1.2686	1.011	1.011	1.028	1.003	1.052	3,945,111	1.0184	-2.33%
2020-04-24	0	1.290	1.290	1.300	1.290	1.330	2,335,500	3,067,400	1.3134	1.036	1.036	1.044	1.036	1.068	2,909,317	1.0543	-3.01%
2020-04-23	0	1.330	1.310	1.330	1.290	1.360	2,389,000	3,146,970	1.3173	1.068	1.052	1.068	1.036	1.092	2,975,961	1.0575	0.76%
2020-04-22	0	1.320	1.310	1.320	1.260	1.320	3,215,000	4,185,900	1.3020	1.060	1.052	1.060	1.011	1.060	4,004,904	1.0452	2.33%
2020-04-21	0	1.290	1.270	1.290	1.270	1.310	4,271,000	5,537,765	1.2966	1.036	1.020	1.036	1.020	1.052	5,320,356	1.0409	-1.53%
2020-04-20	0	1.310	1.290	1.310	1.270	1.310	2,480,500	3,204,735	1.2920	1.052	1.036	1.052	1.020	1.052	3,089,942	1.0372	0.77%
2020-04-17	0	1.300	1.280	1.300	1.270	1.330	2,004,500	2,611,985	1.3031	1.044	1.028	1.044	1.020	1.068	2,496,992	1.0461	-0.76%
2020-04-16	0	1.310	1.300	1.310	1.260	1.320	3,292,130	4,260,864	1.2943	1.052	1.044	1.052	1.011	1.060	4,100,984	1.0390	2.34%
2020-04-15	0	1.280	1.260	1.280	1.260	1.310	1,591,500	2,029,000	1.2749	1.028	1.011	1.028	1.011	1.052	1,982,521	1.0234	0.79%
2020-04-14	0	1.270	1.270	1.290	1.250	1.290	4,495,000	5,749,255	1.2790	1.020	1.020	1.036	1.003	1.036	5,599,391	1.0268	-0.78%
2020-04-09	0	1.280	1.270	1.280	1.220	1.290	7,807,596	9,844,846	1.2609	1.028	1.020	1.028	0.979	1.036	9,725,870	1.0122	5.79%
2020-04-08	0	1.210	1.200	1.210	1.190	1.250	5,689,864	6,891,089	1.2111	0.971	0.963	0.971	0.955	1.003	7,087,826	0.9722	-3.20%
2020-04-07	0	1.250	1.240	1.250	1.200	1.250	5,809,000	7,159,550	1.2325	1.003	0.995	1.003	0.963	1.003	7,236,232	0.9894	4.17%
2020-04-06	0	1.200	1.190	1.200	1.160	1.220	2,826,500	3,352,875	1.1862	0.963	0.955	0.963	0.931	0.979	3,520,952	0.9523	0.84%
2020-04-03	0	1.190	1.180	1.190	1.160	1.240	3,344,500	3,971,280	1.1874	0.955	0.947	0.955	0.931	0.995	4,166,221	0.9532	-2.46%
2020-04-02	0	1.220	1.220	1.230	1.200	1.240	2,553,500	3,131,530	1.2264	0.979	0.979	0.987	0.963	0.995	3,180,878	0.9845	-1.61%
2020-04-01	0	1.240	1.240	1.250	1.240	1.300	2,379,500	3,006,220	1.2634	0.995	0.995	1.003	0.995	1.044	2,964,127	1.0142	-2.36%
2020-03-31	0	1.270	1.270	1.280	1.270	1.400	10,391,000	13,868,385	1.3347	1.020	1.020	1.028	1.020	1.124	12,943,999	1.0714	-5.93%
2020-03-30	0	1.350	1.350	1.360	1.350	1.400	3,529,500	4,832,480	1.3692	1.084	1.084	1.092	1.084	1.124	4,396,675	1.0991	-6.25%
2020-03-27	0	1.440	1.440	1.450	1.330	1.530	13,424,000	19,358,070	1.4420	1.156	1.156	1.164	1.068	1.228	16,722,187	1.1576	9.09%
2020-03-26	0	1.320	1.310	1.320	1.300	1.340	1,916,000	2,523,945	1.3173	1.060	1.052	1.060	1.044	1.076	2,386,748	1.0575	-0.75%
2020-03-25	0	1.330	1.310	1.330	1.270	1.330	4,127,000	5,342,760	1.2946	1.068	1.052	1.068	1.020	1.068	5,140,976	1.0393	7.26%
2020-03-24	0	1.240	1.230	1.240	1.190	1.250	2,678,000	3,279,070	1.2244	0.995	0.987	0.995	0.955	1.003	3,335,967	0.9829	3.33%
2020-03-23	0	1.200	1.190	1.200	1.170	1.230	3,345,000	3,981,470	1.1903	0.963	0.955	0.963	0.939	0.987	4,166,844	0.9555	-4.76%
2020-03-20	0	1.260	1.260	1.280	1.210	1.300	2,283,000	2,876,990	1.2602	1.011	1.011	1.028	0.971	1.044	2,843,918	1.0116	0.00%
2020-03-19	0	1.260	1.250	1.260	1.120	1.270	8,733,500	10,478,095	1.1998	1.011	1.003	1.011	0.899	1.020	10,879,263	0.9631	0.80%
2020-03-18	0	1.250	1.240	1.250	1.220	1.430	3,484,500	4,558,885	1.3083	1.003	0.995	1.003	0.979	1.148	4,340,618	1.0503	-4.58%
2020-03-17	0	1.310	1.290	1.310	1.240	1.320	3,456,000	4,401,672	1.2736	1.052	1.036	1.052	0.995	1.060	4,305,116	1.0224	0.77%
2020-03-16	0	1.300	1.290	1.300	1.280	1.390	3,237,000	4,273,130	1.3201	1.044	1.036	1.044	1.028	1.116	4,032,309	1.0597	-6.47%
2020-03-13	0	1.390	1.390	1.400	1.310	1.420	6,696,228	9,131,105	1.3636	1.116	1.116	1.124	1.052	1.140	8,341,446	1.0947	-5.44%
2020-03-12	0	1.470	1.470	1.490	1.460	1.550	3,172,500	4,716,235	1.4866	1.180	1.180	1.196	1.172	1.244	3,951,962	1.1934	-6.37%
2020-03-11	0	1.570	1.550	1.570	1.550	1.590	1,785,000	2,784,720	1.5601	1.260	1.244	1.260	1.244	1.276	2,223,563	1.2524	-0.63%
2020-03-10	0	1.580	1.570	1.580	1.520	1.590	4,331,000	6,737,802	1.5557	1.268	1.260	1.268	1.220	1.276	5,395,098	1.2489	1.94%
2020-03-09	0	1.550	1.550	1.560	1.550	1.660	5,592,500	8,947,270	1.5999	1.244	1.244	1.252	1.244	1.333	6,966,540	1.2843	-8.28%
2020-03-06	0	1.690	1.680	1.690	1.680	1.720	1,516,500	2,565,050	1.6914	1.357	1.349	1.357	1.349	1.381	1,889,094	1.3578	-1.74%
2020-03-05	0	1.720	1.710	1.720	1.690	1.730	1,775,000	3,034,150	1.7094	1.381	1.373	1.381	1.357	1.389	2,211,106	1.3722	1.18%
2020-03-04	0	1.700	1.690	1.700	1.690	1.720	2,325,500	3,955,400	1.7009	1.365	1.357	1.365	1.357	1.381	2,896,860	1.3654	-1.16%
2020-03-03	0	1.720	1.710	1.730	1.700	1.750	1,332,171	2,293,682	1.7218	1.381	1.373	1.389	1.365	1.405	1,659,477	1.3822	0.00%
2020-03-02	0	1.720	1.700	1.720	1.670	1.720	2,783,000	4,735,270	1.7015	1.381	1.365	1.381	1.341	1.381	3,466,765	1.3659	2.38%
2020-02-28	0	1.680	1.670	1.680	1.670	1.740	4,711,000	7,994,665	1.6970	1.349	1.341	1.349	1.341	1.397	5,868,461	1.3623	-4.00%
2020-02-27	0	1.750	1.750	1.760	1.720	1.780	4,073,500	7,133,990	1.7513	1.405	1.405	1.413	1.381	1.429	5,074,332	1.4059	1.74%
2020-02-26	0	1.720	1.720	1.730	1.700	1.740	3,186,500	5,478,000	1.7191	1.381	1.381	1.389	1.365	1.397	3,969,402	1.3801	0.00%
2020-02-25	0	1.720	1.720	1.730	1.710	1.750	2,871,500	4,952,010	1.7245	1.381	1.381	1.389	1.373	1.405	3,577,008	1.3844	-1.15%
2020-02-24	0	1.740	1.730	1.740	1.720	1.780	3,402,500	5,924,115	1.7411	1.397	1.389	1.397	1.381	1.429	4,238,472	1.3977	-2.79%
2020-02-21	0	1.790	1.790	1.800	1.790	1.850	7,137,000	13,002,925	1.8219	1.437	1.437	1.445	1.437	1.485	8,890,513	1.4626	-2.72%
2020-02-20	0	1.840	1.830	1.840	1.710	1.850	8,671,000	15,550,975	1.7934	1.477	1.469	1.477	1.373	1.485	10,801,407	1.4397	8.24%
2020-02-19	0	1.700	1.700	1.710	1.700	1.730	1,710,000	2,936,990	1.7175	1.365	1.365	1.373	1.365	1.389	2,130,136	1.3788	-0.58%
2020-02-18	0	1.710	1.700	1.710	1.690	1.750	2,177,500	3,725,675	1.7110	1.373	1.365	1.373	1.357	1.405	2,712,497	1.3735	0.00%
2020-02-17	0	1.710	1.710	1.720	1.690	1.730	2,649,000	4,524,325	1.7079	1.373	1.373	1.381	1.357	1.389	3,299,842	1.3711	1.18%
2020-02-14	0	1.690	1.690	1.700	1.680	1.710	1,123,500	1,907,430	1.6978	1.357	1.357	1.365	1.349	1.373	1,399,536	1.3629	0.60%
2020-02-13	0	1.680	1.670	1.700	1.680	1.710	1,184,500	2,004,980	1.6927	1.349	1.341	1.365	1.349	1.373	1,475,524	1.3588	0.00%
2020-02-12	0	1.680	1.680	1.690	1.650	1.720	2,168,304	3,647,085	1.6820	1.349	1.349	1.357	1.325	1.381	2,701,042	1.3503	0.60%
2020-02-11	0	1.670	1.660	1.670	1.650	1.670	1,620,500	2,701,530	1.6671	1.341	1.333	1.341	1.325	1.341	2,018,646	1.3383	1.21%
2020-02-10	0	1.650	1.650	1.660	1.650	1.690	2,323,500	3,871,565	1.6663	1.325	1.325	1.333	1.325	1.357	2,894,368	1.3376	-2.94%
2020-02-07	0	1.700	1.690	1.700	1.660	1.710	1,110,500	1,858,190	1.6733	1.365	1.357	1.365	1.333	1.373	1,383,342	1.3433	0.00%
2020-02-06	0	1.700	1.690	1.700	1.660	1.720	2,108,500	3,568,125	1.6923	1.365	1.357	1.365	1.333	1.381	2,626,544	1.3585	1.80%
2020-02-05	0	1.670	1.660	1.670	1.640	1.680	1,559,000	2,586,530	1.6591	1.341	1.333	1.341	1.317	1.349	1,942,036	1.3319	0.60%
2020-02-04	0	1.660	1.660	1.670	1.620	1.680	2,148,000	3,560,100	1.6574	1.333	1.333	1.341	1.300	1.349	2,675,749	1.3305	2.47%
2020-02-03	0	1.620	1.610	1.620	1.600	1.630	4,753,674	7,672,075	1.6139	1.300	1.292	1.300	1.284	1.309	5,921,620	1.2956	-1.22%
2020-01-31	0	1.640	1.620	1.640	1.620	1.670	2,200,500	3,605,620	1.6385	1.317	1.300	1.317	1.300	1.341	2,741,148	1.3154	0.61%
2020-01-30	0	1.630	1.620	1.630	1.610	1.690	2,869,500	4,701,765	1.6385	1.309	1.300	1.309	1.292	1.357	3,574,517	1.3154	-2.98%
2020-01-29	0	1.680	1.670	1.680	1.670	1.710	4,321,500	7,278,745	1.6843	1.349	1.341	1.349	1.341	1.373	5,383,264	1.3521	-4.55%
2020-01-24	0	1.760	1.750	1.760	1.710	1.790	2,943,000	5,179,660	1.7600	1.413	1.405	1.413	1.373	1.437	3,666,075	1.4129	-1.68%
2020-01-23	0	1.790	1.770	1.790	1.750	1.810	4,030,000	7,182,900	1.7824	1.437	1.421	1.437	1.405	1.453	5,020,144	1.4308	-1.65%
2020-01-22	0	1.820	1.810	1.820	1.750	1.860	6,662,699	12,103,908	1.8167	1.461	1.453	1.461	1.405	1.493	8,299,680	1.4584	3.41%
2020-01-21	0	1.760	1.760	1.770	1.750	1.790	2,359,000	4,165,155	1.7656	1.413	1.413	1.421	1.405	1.437	2,938,591	1.4174	-3.30%
2020-01-20	0	1.820	1.820	1.830	1.810	1.870	2,730,000	4,986,065	1.8264	1.461	1.461	1.469	1.453	1.501	3,400,743	1.4662	-1.62%
2020-01-17	0	1.850	1.840	1.850	1.820	1.850	3,471,000	6,369,585	1.8351	1.485	1.477	1.485	1.461	1.485	4,323,802	1.4731	1.09%
2020-01-16	0	1.830	1.820	1.830	1.800	1.840	2,599,603	4,731,800	1.8202	1.469	1.461	1.469	1.445	1.477	3,238,308	1.4612	1.10%
2020-01-15	0	1.810	1.800	1.810	1.780	1.820	2,559,000	4,606,745	1.8002	1.453	1.445	1.453	1.429	1.461	3,187,729	1.4451	0.56%
2020-01-14	0	1.800	1.790	1.800	1.790	1.850	4,499,000	8,133,235	1.8078	1.445	1.437	1.445	1.437	1.485	5,604,374	1.4512	-2.17%
2020-01-13	0	1.840	1.830	1.840	1.740	1.840	9,624,000	17,446,300	1.8128	1.477	1.469	1.477	1.397	1.477	11,988,553	1.4552	5.14%
2020-01-10	0	1.750	1.740	1.750	1.720	1.750	1,637,500	2,848,465	1.7395	1.405	1.397	1.405	1.381	1.405	2,039,823	1.3964	1.16%
2020-01-09	0	1.730	1.720	1.730	1.700	1.740	3,789,000	6,507,615	1.7175	1.389	1.381	1.389	1.365	1.397	4,719,932	1.3788	1.17%
2020-01-08	0	1.710	1.710	1.720	1.710	1.740	2,023,500	3,481,665	1.7206	1.373	1.373	1.381	1.373	1.397	2,520,660	1.3813	-1.72%
2020-01-07	0	1.740	1.730	1.740	1.720	1.750	2,525,500	4,388,550	1.7377	1.397	1.389	1.397	1.381	1.405	3,145,998	1.3950	0.00%
2020-01-06	0	1.740	1.710	1.740	1.710	1.740	2,749,500	4,727,510	1.7194	1.397	1.373	1.397	1.373	1.397	3,425,034	1.3803	-0.57%
2020-01-03	0	1.750	1.730	1.750	1.720	1.760	2,485,500	4,325,955	1.7405	1.405	1.389	1.405	1.381	1.413	3,096,171	1.3972	0.57%
2020-01-02	0	1.740	1.730	1.740	1.730	1.780	4,803,000	8,425,260	1.7542	1.397	1.389	1.397	1.389	1.429	5,983,065	1.4082	0.58%
2019-12-31	0	1.730	1.720	1.730	1.720	1.750	1,401,000	2,428,960	1.7337	1.389	1.381	1.389	1.381	1.405	1,745,216	1.3918	1.17%
2019-12-30	0	1.710	1.710	1.720	1.690	1.730	4,397,500	7,502,170	1.7060	1.373	1.373	1.381	1.357	1.389	5,477,936	1.3695	-1.72%
2019-12-27	0	1.740	1.730	1.740	1.720	1.770	2,974,582	5,191,251	1.7452	1.397	1.389	1.397	1.381	1.421	3,705,417	1.4010	0.58%
2019-12-24	0	1.730	1.720	1.730	1.720	1.750	2,355,000	4,077,990	1.7316	1.389	1.381	1.389	1.381	1.405	2,933,608	1.3901	-1.14%
2019-12-23	0	1.750	1.740	1.750	1.730	1.770	1,461,533	2,563,139	1.7537	1.405	1.397	1.405	1.389	1.421	1,820,622	1.4078	1.16%
2019-12-20	0	1.730	1.730	1.750	1.720	1.770	4,311,990	7,505,893	1.7407	1.389	1.389	1.405	1.381	1.421	5,371,417	1.3974	-1.70%
2019-12-19	0	1.760	1.750	1.760	1.750	1.760	1,437,000	2,519,290	1.7532	1.413	1.405	1.413	1.405	1.413	1,790,061	1.4074	0.57%
2019-12-18	0	1.750	1.740	1.750	1.740	1.790	3,742,500	6,617,135	1.7681	1.405	1.397	1.405	1.397	1.437	4,662,007	1.4194	-1.13%
2019-12-17	0	1.770	1.760	1.770	1.750	1.790	3,462,500	6,116,725	1.7666	1.421	1.413	1.421	1.405	1.437	4,313,213	1.4181	0.00%
2019-12-16	0	1.770	1.750	1.770	1.720	1.780	4,360,500	7,635,395	1.7510	1.421	1.405	1.421	1.381	1.429	5,431,846	1.4057	-0.56%
2019-12-13	0	1.780	1.770	1.780	1.770	1.820	3,142,000	5,610,215	1.7856	1.429	1.421	1.429	1.421	1.461	3,913,968	1.4334	0.00%
2019-12-12	0	1.780	1.770	1.780	1.720	1.780	3,484,500	6,117,340	1.7556	1.429	1.421	1.429	1.381	1.429	4,340,618	1.4093	3.49%
2019-12-11	0	1.720	1.720	1.730	1.720	1.760	1,109,000	1,917,610	1.7291	1.381	1.381	1.389	1.381	1.413	1,381,474	1.3881	-0.58%
2019-12-10	0	1.730	1.720	1.730	1.700	1.730	1,762,000	3,014,585	1.7109	1.389	1.381	1.389	1.365	1.389	2,194,912	1.3734	0.00%
2019-12-09	0	1.730	1.720	1.730	1.700	1.760	1,438,000	2,490,650	1.7320	1.389	1.381	1.389	1.365	1.413	1,791,307	1.3904	0.00%
2019-12-06	0	1.730	1.730	1.740	1.720	1.770	1,274,494	2,225,277	1.7460	1.389	1.389	1.397	1.381	1.421	1,587,629	1.4016	0.00%
2019-12-05	0	1.730	1.730	1.740	1.720	1.750	1,259,000	2,178,055	1.7300	1.389	1.389	1.397	1.381	1.405	1,568,328	1.3888	0.58%
2019-12-04	0	1.720	1.720	1.730	1.700	1.740	2,795,500	4,815,350	1.7225	1.381	1.381	1.389	1.365	1.397	3,482,336	1.3828	0.00%
2019-12-03	0	1.720	1.710	1.720	1.700	1.750	3,127,000	5,370,400	1.7174	1.381	1.373	1.381	1.365	1.405	3,895,283	1.3787	-1.71%
2019-12-02	0	1.750	1.750	1.760	1.730	1.810	3,436,000	6,062,385	1.7644	1.405	1.405	1.413	1.389	1.453	4,280,202	1.4164	-2.78%
2019-11-29	0	1.800	1.790	1.800	1.780	1.810	2,060,500	3,693,785	1.7927	1.445	1.437	1.445	1.429	1.453	2,566,751	1.4391	-1.10%
2019-11-28	0	1.820	1.810	1.820	1.810	1.820	2,366,000	4,288,200	1.8124	1.461	1.453	1.461	1.453	1.461	2,947,310	1.4550	0.00%
2019-11-27	0	1.820	1.820	1.830	1.820	1.900	3,686,618	6,771,635	1.8368	1.461	1.461	1.469	1.461	1.525	4,592,395	1.4745	-4.21%
2019-11-26	0	1.900	1.880	1.900	1.840	1.900	7,711,372	14,516,151	1.8824	1.525	1.509	1.525	1.477	1.525	9,606,005	1.5112	3.83%
2019-11-25	0	1.830	1.830	1.850	1.820	1.850	2,333,000	4,292,560	1.8399	1.469	1.469	1.485	1.461	1.485	2,906,203	1.4770	0.00%
2019-11-22	0	1.830	1.820	1.830	1.800	1.830	1,303,000	2,363,395	1.8138	1.469	1.461	1.469	1.445	1.469	1,623,138	1.4561	0.55%
2019-11-21	0	1.820	1.810	1.820	1.800	1.830	2,053,000	3,715,795	1.8099	1.461	1.453	1.461	1.445	1.469	2,557,408	1.4530	-0.55%
2019-11-20	0	1.830	1.830	1.840	1.820	1.880	3,179,000	5,845,575	1.8388	1.469	1.469	1.477	1.461	1.509	3,960,059	1.4761	-3.17%
2019-11-19	0	1.890	1.880	1.890	1.830	1.890	5,256,000	9,778,570	1.8605	1.517	1.509	1.517	1.469	1.517	6,547,364	1.4935	2.72%
2019-11-18	0	1.840	1.830	1.840	1.830	1.860	2,520,000	4,653,900	1.8468	1.477	1.469	1.477	1.469	1.493	3,139,147	1.4825	-0.54%
2019-11-15	0	1.850	1.840	1.850	1.840	1.860	2,176,000	4,019,255	1.8471	1.485	1.477	1.485	1.477	1.493	2,710,629	1.4828	0.54%
2019-11-14	0	1.840	1.840	1.850	1.830	1.870	2,564,000	4,743,165	1.8499	1.477	1.477	1.485	1.469	1.501	3,193,958	1.4850	-0.54%
2019-11-13	0	1.850	1.850	1.860	1.840	1.870	3,082,500	5,704,545	1.8506	1.485	1.485	1.493	1.477	1.501	3,839,850	1.4856	-0.54%
2019-11-12	0	1.860	1.860	1.870	1.850	1.900	4,278,500	7,999,405	1.8697	1.493	1.493	1.501	1.485	1.525	5,329,699	1.5009	0.54%
2019-11-11	0	1.850	1.850	1.870	1.840	1.920	5,866,000	10,981,830	1.8721	1.485	1.485	1.501	1.477	1.541	7,307,237	1.5029	-4.64%
2019-11-08	0	1.940	1.940	1.950	1.940	1.980	2,238,560	4,372,346	1.9532	1.557	1.557	1.565	1.557	1.589	2,788,559	1.5680	-1.52%
2019-11-07	0	1.970	1.960	1.970	1.930	2.000	4,499,500	8,823,695	1.9610	1.581	1.573	1.581	1.549	1.606	5,604,997	1.5743	1.03%
2019-11-06	0	1.950	1.950	1.960	1.940	1.990	3,616,500	7,096,540	1.9623	1.565	1.565	1.573	1.557	1.598	4,505,050	1.5752	-1.02%
2019-11-05	0	1.970	1.970	1.980	1.960	2.030	6,847,000	13,640,150	1.9921	1.581	1.581	1.589	1.573	1.630	8,529,262	1.5992	-1.50%
2019-11-04	0	2.000	1.980	2.000	1.860	2.030	31,993,000	63,305,960	1.9787	1.606	1.589	1.606	1.493	1.630	39,853,466	1.5885	7.53%
2019-11-01	0	1.860	1.850	1.860	1.850	1.870	1,054,000	1,959,340	1.8590	1.493	1.485	1.493	1.485	1.501	1,312,961	1.4923	-0.53%
2019-10-31	0	1.870	1.850	1.870	1.840	1.890	3,200,500	5,946,720	1.8581	1.501	1.485	1.501	1.477	1.517	3,986,841	1.4916	-1.06%
2019-10-30	0	1.890	1.880	1.890	1.860	1.920	2,992,000	5,633,745	1.8829	1.517	1.509	1.517	1.493	1.541	3,727,114	1.5116	-0.53%
2019-10-29	0	1.900	1.900	1.910	1.900	1.920	1,223,500	2,330,195	1.9045	1.525	1.525	1.533	1.525	1.541	1,524,106	1.5289	-0.52%
2019-10-28	0	1.910	1.900	1.910	1.890	1.930	2,547,000	4,867,175	1.9109	1.533	1.525	1.533	1.517	1.549	3,172,781	1.5340	0.53%
2019-10-25	0	1.900	1.900	1.910	1.890	1.920	2,173,000	4,145,265	1.9076	1.525	1.525	1.533	1.517	1.541	2,706,892	1.5314	0.53%
2019-10-24	0	1.890	1.890	1.900	1.890	1.930	2,518,500	4,792,175	1.9028	1.517	1.517	1.525	1.517	1.549	3,137,279	1.5275	-0.53%
2019-10-23	0	1.900	1.900	1.910	1.890	1.990	5,956,000	11,481,820	1.9278	1.525	1.525	1.533	1.517	1.598	7,419,349	1.5476	-4.52%
2019-10-22	0	1.990	1.980	1.990	1.950	2.050	11,884,160	23,837,347	2.0058	1.598	1.589	1.598	1.565	1.646	14,804,019	1.6102	1.02%
2019-10-21	0	1.970	1.970	1.980	1.870	1.990	13,835,500	27,155,795	1.9628	1.581	1.581	1.589	1.501	1.598	17,234,790	1.5756	4.23%
2019-10-18	0	1.890	1.870	1.890	1.870	1.920	1,579,394	2,980,542	1.8871	1.517	1.501	1.517	1.501	1.541	1,967,441	1.5149	-0.53%
2019-10-17	0	1.900	1.900	1.910	1.850	1.930	8,265,000	15,729,985	1.9032	1.525	1.525	1.533	1.485	1.549	10,295,655	1.5278	2.70%
2019-10-16	0	1.850	1.850	1.870	1.850	1.890	1,913,000	3,565,330	1.8637	1.485	1.485	1.501	1.485	1.517	2,383,011	1.4961	-1.07%
2019-10-15	0	1.870	1.860	1.870	1.850	1.890	1,519,000	2,832,730	1.8649	1.501	1.493	1.501	1.485	1.517	1,892,208	1.4970	-1.58%
2019-10-14	0	1.900	1.890	1.900	1.850	1.910	2,663,500	5,015,715	1.8831	1.525	1.517	1.525	1.485	1.533	3,317,904	1.5117	1.60%
2019-10-11	0	1.870	1.850	1.870	1.840	1.900	2,437,500	4,562,555	1.8718	1.501	1.485	1.501	1.477	1.525	3,036,377	1.5026	0.54%
2019-10-10	0	1.860	1.860	1.870	1.850	1.890	1,150,000	2,149,200	1.8689	1.493	1.493	1.501	1.485	1.517	1,432,547	1.5003	-0.53%
2019-10-09	0	1.870	1.870	1.890	1.870	1.910	2,158,873	4,060,855	1.8810	1.501	1.501	1.517	1.501	1.533	2,689,294	1.5100	-2.09%
2019-10-08	0	1.910	1.900	1.910	1.840	1.950	5,865,000	11,202,545	1.9101	1.533	1.525	1.533	1.477	1.565	7,305,991	1.5333	3.24%
2019-10-04	0	1.850	1.840	1.850	1.820	1.870	2,035,000	3,760,690	1.8480	1.485	1.477	1.485	1.461	1.501	2,534,986	1.4835	-0.54%
2019-10-03	0	1.860	1.860	1.870	1.840	1.880	1,702,500	3,167,525	1.8605	1.493	1.493	1.501	1.477	1.509	2,120,793	1.4936	-1.06%
2019-10-02	0	1.880	1.860	1.880	1.800	1.890	2,267,000	4,173,030	1.8408	1.509	1.493	1.509	1.445	1.517	2,823,987	1.4777	2.73%
2019-09-30	0	1.830	1.830	1.840	1.830	1.880	3,499,500	6,469,585	1.8487	1.469	1.469	1.477	1.469	1.509	4,359,304	1.4841	-2.66%
2019-09-27	0	1.880	1.870	1.890	1.880	1.910	2,257,000	4,255,915	1.8857	1.509	1.501	1.517	1.509	1.533	2,811,530	1.5137	-1.57%
2019-09-26	0	1.910	1.900	1.910	1.890	1.930	4,047,500	7,713,385	1.9057	1.533	1.525	1.533	1.517	1.549	5,041,944	1.5298	2.14%
2019-09-25	0	1.870	1.870	1.880	1.870	1.950	10,406,500	19,698,460	1.8929	1.501	1.501	1.509	1.501	1.565	12,963,308	1.5196	-4.10%
2019-09-24	0	1.950	1.950	1.960	1.950	2.000	3,993,000	7,856,735	1.9676	1.565	1.565	1.573	1.565	1.606	4,974,053	1.5795	-1.52%
2019-09-23	0	1.980	1.980	1.990	1.980	2.050	3,767,000	7,521,585	1.9967	1.589	1.589	1.598	1.589	1.646	4,692,527	1.6029	-2.46%
2019-09-20	0	2.030	2.010	2.030	1.960	2.040	12,591,000	25,194,800	2.0010	1.630	1.614	1.630	1.573	1.638	15,684,525	1.6063	2.53%
2019-09-19	0	1.980	1.980	1.990	1.970	2.040	8,998,500	17,943,690	1.9941	1.589	1.589	1.598	1.581	1.638	11,209,371	1.6008	-2.46%
2019-09-18	0	2.030	2.030	2.040	1.970	2.120	24,643,162	50,881,237	2.0647	1.630	1.630	1.638	1.581	1.702	30,697,822	1.6575	2.53%
2019-09-17	0	1.980	1.980	1.990	1.960	2.130	24,591,500	49,621,960	2.0179	1.589	1.589	1.598	1.573	1.710	30,633,467	1.6199	-6.60%
2019-09-16	0	2.120	2.120	2.130	1.960	2.390	150,688,539	326,435,688	2.1663	1.702	1.702	1.710	1.573	1.919	187,711,707	1.7390	23.98%
2019-09-13	1	-	-	-	-	-	0	0	-	1.373	-	-	-	-	0	-	0.00%
2019-09-12	0	1.710	1.700	1.710	1.690	1.730	1,340,500	2,282,615	1.7028	1.373	1.365	1.373	1.357	1.389	1,669,852	1.3670	-1.16%
2019-09-11	0	1.730	1.720	1.730	1.710	1.740	1,903,500	3,280,965	1.7236	1.389	1.381	1.389	1.373	1.397	2,371,177	1.3837	0.58%
2019-09-10	0	1.720	1.710	1.720	1.700	1.770	3,148,000	5,446,630	1.7302	1.381	1.373	1.381	1.365	1.421	3,921,443	1.3889	0.58%
2019-09-09	0	1.710	1.710	1.720	1.670	1.730	3,935,500	6,710,040	1.7050	1.373	1.373	1.381	1.341	1.389	4,902,426	1.3687	2.40%
2019-09-06	0	1.670	1.670	1.680	1.620	1.690	5,713,000	9,549,620	1.6716	1.341	1.341	1.349	1.300	1.357	7,116,646	1.3419	3.09%
2019-09-05	0	1.620	1.610	1.620	1.590	1.640	2,603,500	4,223,745	1.6223	1.300	1.292	1.300	1.276	1.317	3,243,163	1.3024	1.89%
2019-09-04	0	1.590	1.590	1.610	1.560	1.620	1,686,000	2,695,420	1.5987	1.276	1.276	1.292	1.252	1.300	2,100,239	1.2834	1.27%
2019-09-03	0	1.570	1.560	1.570	1.550	1.590	1,195,000	1,872,470	1.5669	1.260	1.252	1.260	1.244	1.276	1,488,604	1.2579	0.00%
2019-09-02	0	1.570	1.570	1.580	1.570	1.600	1,014,000	1,601,505	1.5794	1.260	1.260	1.268	1.260	1.284	1,263,133	1.2679	-0.63%
2019-08-30	0	1.580	1.570	1.580	1.570	1.600	1,514,500	2,397,245	1.5829	1.268	1.260	1.268	1.260	1.284	1,886,603	1.2707	-0.63%
2019-08-29	0	1.590	1.570	1.590	1.570	1.630	1,426,500	2,264,340	1.5873	1.276	1.260	1.276	1.260	1.309	1,776,982	1.2743	-1.24%
2019-08-28	0	1.610	1.600	1.610	1.590	1.640	1,568,500	2,532,610	1.6147	1.292	1.284	1.292	1.276	1.317	1,953,870	1.2962	-0.62%
2019-08-27	0	1.620	1.590	1.620	1.580	1.620	1,939,378	3,108,226	1.6027	1.300	1.276	1.300	1.268	1.300	2,415,870	1.2866	0.62%
2019-08-26	0	1.610	1.610	1.620	1.560	1.620	2,625,000	4,187,075	1.5951	1.292	1.292	1.300	1.252	1.300	3,269,945	1.2805	-4.17%
2019-08-23	0	1.680	1.670	1.680	1.600	1.700	4,453,000	7,390,940	1.6598	1.349	1.341	1.349	1.284	1.365	5,547,072	1.3324	3.70%
2019-08-22	0	1.620	1.600	1.620	1.590	1.630	480,000	776,540	1.6178	1.300	1.284	1.300	1.276	1.309	597,933	1.2987	-0.61%
2019-08-21	0	1.630	1.620	1.630	1.570	1.630	1,103,500	1,766,920	1.6012	1.309	1.300	1.309	1.260	1.309	1,374,623	1.2854	3.16%
2019-08-20	0	1.580	1.580	1.590	1.560	1.630	3,469,000	5,529,590	1.5940	1.268	1.268	1.276	1.252	1.309	4,321,310	1.2796	0.64%
2019-08-19	0	1.570	1.560	1.570	1.550	1.610	2,834,000	4,491,480	1.5849	1.260	1.252	1.260	1.244	1.292	3,530,295	1.2723	2.61%
2019-08-16	0	1.530	1.530	1.550	1.530	1.570	2,168,000	3,370,800	1.5548	1.228	1.228	1.244	1.228	1.260	2,700,663	1.2481	-2.55%
2019-08-15	0	1.570	1.560	1.570	1.510	1.590	2,290,000	3,546,905	1.5489	1.260	1.252	1.260	1.212	1.276	2,852,638	1.2434	0.00%
2019-08-14	0	1.570	1.550	1.570	1.560	1.620	2,921,000	4,628,990	1.5847	1.260	1.244	1.260	1.252	1.300	3,638,670	1.2722	0.00%
2019-08-13	0	1.570	1.550	1.570	1.550	1.660	3,146,000	4,999,130	1.5890	1.260	1.244	1.260	1.244	1.333	3,918,951	1.2756	-5.99%
2019-08-12	0	1.670	1.660	1.670	1.600	1.680	2,085,021	3,453,914	1.6565	1.341	1.333	1.341	1.284	1.349	2,597,297	1.3298	2.45%
2019-08-09	0	1.630	1.630	1.640	1.610	1.660	1,800,500	2,927,820	1.6261	1.309	1.309	1.317	1.292	1.333	2,242,871	1.3054	-1.81%
2019-08-08	0	1.660	1.650	1.660	1.620	1.720	4,351,000	7,205,585	1.6561	1.333	1.325	1.333	1.300	1.381	5,420,012	1.3294	-3.49%
2019-08-07	0	1.720	1.700	1.720	1.500	1.720	11,359,500	18,672,600	1.6438	1.381	1.365	1.381	1.204	1.381	14,150,453	1.3196	13.91%
2019-08-06	0	1.510	1.510	1.520	1.480	1.560	6,982,500	10,479,580	1.5008	1.212	1.212	1.220	1.188	1.252	8,698,054	1.2048	-4.43%
2019-08-05	0	1.580	1.570	1.580	1.560	1.730	5,786,500	9,299,910	1.6072	1.268	1.260	1.268	1.252	1.389	7,208,204	1.2902	-8.14%
2019-08-02	0	1.720	1.710	1.720	1.700	1.730	2,877,500	4,927,990	1.7126	1.381	1.373	1.381	1.365	1.389	3,584,483	1.3748	-1.71%
2019-08-01	0	1.750	1.750	1.760	1.740	1.800	1,885,500	3,316,910	1.7592	1.405	1.405	1.413	1.397	1.445	2,348,755	1.4122	-1.69%
2019-07-31	0	1.780	1.770	1.780	1.770	1.790	774,000	1,376,615	1.7786	1.429	1.421	1.429	1.421	1.437	964,167	1.4278	0.56%
2019-07-30	0	1.770	1.770	1.780	1.770	1.800	660,000	1,172,215	1.7761	1.421	1.421	1.429	1.421	1.445	822,158	1.4258	-0.56%
2019-07-29	0	1.780	1.770	1.780	1.770	1.820	1,064,823	1,893,944	1.7786	1.429	1.421	1.429	1.421	1.461	1,326,443	1.4278	-0.56%
2019-07-26	0	1.790	1.780	1.800	1.780	1.820	2,290,500	4,116,950	1.7974	1.437	1.429	1.445	1.429	1.461	2,853,261	1.4429	-2.19%
2019-07-25	0	1.830	1.820	1.830	1.800	1.830	824,500	1,495,130	1.8134	1.469	1.461	1.469	1.445	1.469	1,027,074	1.4557	0.55%
2019-07-24	0	1.820	1.810	1.820	1.800	1.850	2,114,500	3,865,155	1.8279	1.461	1.453	1.461	1.445	1.485	2,634,019	1.4674	1.11%
2019-07-23	0	1.800	1.800	1.810	1.780	1.810	1,363,500	2,445,370	1.7935	1.445	1.445	1.453	1.429	1.453	1,698,503	1.4397	0.56%
2019-07-22	0	1.790	1.790	1.800	1.790	1.830	829,000	1,490,445	1.7979	1.437	1.437	1.445	1.437	1.469	1,032,680	1.4433	-1.65%
2019-07-19	0	1.820	1.810	1.820	1.780	1.840	3,292,000	5,963,235	1.8114	1.461	1.453	1.461	1.429	1.477	4,100,822	1.4542	1.68%
2019-07-18	0	1.790	1.790	1.800	1.780	1.820	1,182,500	2,121,620	1.7942	1.437	1.437	1.445	1.429	1.461	1,473,032	1.4403	-1.10%
2019-07-17	0	1.810	1.800	1.810	1.780	1.810	680,000	1,221,340	1.7961	1.453	1.445	1.453	1.429	1.453	847,071	1.4418	0.56%
2019-07-16	0	1.800	1.790	1.800	1.770	1.810	581,000	1,041,100	1.7919	1.445	1.437	1.445	1.421	1.453	723,748	1.4385	0.00%
2019-07-15	0	1.800	1.800	1.810	1.780	1.830	1,083,500	1,956,145	1.8054	1.445	1.445	1.453	1.429	1.469	1,349,709	1.4493	0.56%
2019-07-12	0	1.790	1.780	1.790	1.760	1.830	910,000	1,623,405	1.7840	1.437	1.429	1.437	1.413	1.469	1,133,581	1.4321	-1.10%
2019-07-11	0	1.810	1.800	1.810	1.780	1.830	1,090,500	1,966,225	1.8030	1.453	1.445	1.453	1.429	1.469	1,358,429	1.4474	2.26%
2019-07-10	0	1.770	1.760	1.770	1.760	1.780	841,000	1,487,255	1.7684	1.421	1.413	1.421	1.413	1.429	1,047,628	1.4196	0.00%
2019-07-09	0	1.770	1.760	1.770	1.750	1.810	1,300,500	2,301,405	1.7696	1.421	1.413	1.421	1.405	1.453	1,620,024	1.4206	-0.56%
2019-07-08	0	1.780	1.780	1.790	1.760	1.810	2,426,500	4,305,795	1.7745	1.429	1.429	1.437	1.413	1.453	3,022,675	1.4245	-2.20%
2019-07-05	0	1.820	1.800	1.820	1.800	1.850	895,000	1,623,265	1.8137	1.461	1.445	1.461	1.445	1.485	1,114,896	1.4560	-0.55%
2019-07-04	0	1.830	1.830	1.840	1.810	1.860	1,194,700	2,191,305	1.8342	1.469	1.469	1.477	1.453	1.493	1,488,230	1.4724	-0.54%
2019-07-03	0	1.840	1.830	1.840	1.800	1.880	1,456,000	2,690,490	1.8479	1.477	1.469	1.477	1.445	1.509	1,813,729	1.4834	-2.13%
2019-07-02	0	1.880	1.870	1.880	1.870	1.930	2,687,789	5,095,185	1.8957	1.509	1.501	1.509	1.501	1.549	3,348,161	1.5218	0.53%
2019-06-28	0	1.870	1.860	1.870	1.850	1.900	2,497,936	4,687,123	1.8764	1.501	1.493	1.501	1.485	1.525	3,111,662	1.5063	1.08%
2019-06-27	0	1.850	1.850	1.860	1.810	1.890	2,187,560	4,073,101	1.8619	1.485	1.485	1.493	1.453	1.517	2,725,029	1.4947	1.09%
2019-06-26	0	1.830	1.820	1.830	1.760	1.840	2,536,250	4,581,457	1.8064	1.469	1.461	1.469	1.413	1.477	3,159,390	1.4501	2.23%
2019-06-25	0	1.790	1.780	1.790	1.770	1.800	1,999,500	3,563,465	1.7822	1.437	1.429	1.437	1.421	1.445	2,490,764	1.4307	-0.56%
2019-06-24	0	1.800	1.780	1.800	1.790	1.850	2,269,000	4,108,150	1.8106	1.445	1.429	1.445	1.437	1.485	2,826,478	1.4535	0.00%
2019-06-21	0	1.800	1.790	1.800	1.750	1.810	4,790,590	8,588,987	1.7929	1.445	1.437	1.445	1.405	1.453	5,967,606	1.4393	2.86%
2019-06-20	0	1.750	1.750	1.770	1.730	1.790	3,024,000	5,301,745	1.7532	1.405	1.405	1.421	1.389	1.437	3,766,977	1.4074	0.00%
2019-06-19	0	1.750	1.730	1.750	1.720	1.770	2,314,500	4,030,065	1.7412	1.405	1.389	1.405	1.381	1.421	2,883,157	1.3978	2.94%
2019-06-18	0	1.700	1.690	1.700	1.670	1.700	1,016,500	1,711,945	1.6842	1.365	1.357	1.365	1.341	1.365	1,266,247	1.3520	1.19%
2019-06-17	0	1.680	1.670	1.680	1.680	1.710	1,958,034	3,303,907	1.6874	1.349	1.341	1.349	1.349	1.373	2,439,110	1.3546	0.00%
2019-06-14	0	1.680	1.680	1.690	1.680	1.730	4,649,500	7,875,410	1.6938	1.349	1.349	1.357	1.349	1.389	5,791,851	1.3597	-2.33%
2019-06-13	0	1.720	1.720	1.730	1.700	1.750	1,263,000	2,172,615	1.7202	1.381	1.381	1.389	1.365	1.405	1,573,311	1.3809	0.00%
2019-06-12	0	1.720	1.720	1.730	1.720	1.780	1,787,125	3,099,750	1.7345	1.381	1.381	1.389	1.381	1.429	2,226,210	1.3924	-3.37%
2019-06-11	0	1.780	1.780	1.800	1.770	1.820	3,817,000	6,850,855	1.7948	1.429	1.429	1.445	1.421	1.461	4,754,811	1.4408	1.14%
2019-06-10	0	1.760	1.760	1.770	1.740	1.770	1,681,320	2,964,007	1.7629	1.413	1.413	1.421	1.397	1.421	2,094,409	1.4152	1.15%
2019-06-06	0	1.740	1.720	1.740	1.720	1.750	1,511,000	2,617,455	1.7323	1.397	1.381	1.397	1.381	1.405	1,882,243	1.3906	-0.57%
2019-06-05	0	1.750	1.740	1.750	1.730	1.800	2,490,970	4,372,442	1.7553	1.405	1.397	1.405	1.389	1.445	3,102,985	1.4091	-1.13%
2019-06-04	0	1.770	1.750	1.770	1.720	1.850	4,178,834	7,366,723	1.7629	1.421	1.405	1.421	1.381	1.485	5,205,546	1.4152	-3.28%
2019-06-03	0	1.830	1.820	1.830	1.790	1.870	3,395,052	6,168,444	1.8169	1.469	1.461	1.469	1.437	1.501	4,229,194	1.4585	-2.66%
2019-05-31	0	1.880	1.870	1.880	1.810	1.960	18,441,748	34,924,523	1.8938	1.509	1.501	1.509	1.453	1.573	22,972,762	1.5203	7.43%
2019-05-30	0	1.750	1.740	1.750	1.740	1.760	570,091	996,624	1.7482	1.405	1.397	1.405	1.397	1.413	710,159	1.4034	-0.57%
2019-05-29	0	1.760	1.750	1.760	1.730	1.770	976,360	1,710,848	1.7523	1.413	1.405	1.413	1.389	1.421	1,216,245	1.4067	0.00%
2019-05-28	0	1.760	1.740	1.760	1.720	1.790	16,863,500	29,681,365	1.7601	1.413	1.397	1.413	1.381	1.437	21,006,749	1.4129	2.33%
2019-05-27	0	1.720	1.720	1.740	1.690	1.750	3,389,024	5,819,171	1.7171	1.381	1.381	1.397	1.357	1.405	4,221,685	1.3784	0.58%
2019-05-24	0	1.710	1.700	1.710	1.680	1.730	2,515,000	4,291,920	1.7065	1.373	1.365	1.373	1.349	1.389	3,132,919	1.3699	1.18%
2019-05-23	0	1.690	1.690	1.700	1.680	1.720	2,523,874	4,264,118	1.6895	1.357	1.357	1.365	1.349	1.381	3,143,973	1.3563	-0.59%
2019-05-22	0	1.700	1.690	1.700	1.690	1.720	2,544,090	4,331,776	1.7027	1.365	1.357	1.365	1.357	1.381	3,169,156	1.3669	1.19%
2019-05-21	0	1.680	1.680	1.690	1.680	1.740	3,441,000	5,870,990	1.7062	1.349	1.349	1.357	1.349	1.397	4,286,431	1.3697	-1.75%
2019-05-20	0	1.710	1.700	1.710	1.680	1.740	5,603,587	9,531,496	1.7010	1.373	1.365	1.373	1.349	1.397	6,980,351	1.3655	-1.72%
2019-05-17	0	1.740	1.740	1.750	1.730	1.800	3,484,500	6,108,215	1.7530	1.397	1.397	1.405	1.389	1.445	4,340,618	1.4072	-1.14%
2019-05-16	0	1.760	1.750	1.760	1.750	1.790	2,986,000	5,276,415	1.7671	1.413	1.405	1.413	1.405	1.437	3,719,640	1.4185	-0.56%
2019-05-15	0	1.770	1.770	1.780	1.750	1.800	4,079,500	7,252,715	1.7778	1.421	1.421	1.429	1.405	1.445	5,081,806	1.4272	0.00%
2019-05-14	0	1.770	1.760	1.770	1.730	1.790	6,889,500	12,133,447	1.7612	1.421	1.413	1.421	1.389	1.437	8,582,204	1.4138	-4.32%
2019-05-10	0	1.850	1.830	1.850	1.810	1.900	3,326,500	6,113,365	1.8378	1.485	1.469	1.485	1.453	1.525	4,143,799	1.4753	2.21%
2019-05-09	0	1.810	1.800	1.810	1.800	1.860	3,395,500	6,145,835	1.8100	1.453	1.445	1.453	1.445	1.493	4,229,752	1.4530	-3.21%
2019-05-08	0	1.870	1.860	1.870	1.830	1.870	2,418,500	4,489,090	1.8561	1.501	1.493	1.501	1.469	1.501	3,012,709	1.4901	-1.06%
2019-05-07	0	1.890	1.870	1.890	1.850	1.900	2,840,000	5,308,695	1.8693	1.517	1.501	1.517	1.485	1.525	3,537,769	1.5006	1.61%
2019-05-06	0	1.860	1.850	1.860	1.840	1.920	4,993,000	9,262,140	1.8550	1.493	1.485	1.493	1.477	1.541	6,219,747	1.4892	-4.62%
2019-05-03	0	1.950	1.940	1.950	1.900	1.970	1,921,000	3,714,625	1.9337	1.565	1.557	1.565	1.525	1.581	2,392,977	1.5523	1.56%
2019-05-02	0	1.920	1.910	1.920	1.900	1.930	1,945,996	3,727,907	1.9157	1.541	1.533	1.541	1.525	1.549	2,424,114	1.5378	0.00%
2019-04-30	0	1.920	1.910	1.920	1.900	1.930	2,387,100	4,568,510	1.9138	1.541	1.533	1.541	1.525	1.549	2,973,595	1.5364	-2.04%
2019-04-29	0	1.960	1.950	1.960	1.910	1.980	3,304,947	6,431,480	1.9460	1.573	1.565	1.573	1.533	1.589	4,116,950	1.5622	1.55%
2019-04-26	0	1.930	1.920	1.930	1.900	1.940	3,702,712	7,140,015	1.9283	1.549	1.541	1.549	1.525	1.557	4,612,444	1.5480	0.00%
2019-04-25	0	1.930	1.930	1.950	1.920	2.010	5,951,712	11,679,487	1.9624	1.549	1.549	1.565	1.541	1.614	7,414,008	1.5753	-2.03%
2019-04-24	0	1.970	1.970	1.980	1.960	2.020	4,030,712	7,988,209	1.9818	1.581	1.581	1.589	1.573	1.622	5,021,031	1.5909	-1.99%
2019-04-23	0	2.010	2.000	2.010	1.990	2.080	4,620,090	9,342,635	2.0222	1.614	1.606	1.614	1.598	1.670	5,755,215	1.6233	-3.37%
2019-04-18	0	2.080	2.070	2.080	2.040	2.090	5,679,500	11,718,420	2.0633	1.670	1.662	1.670	1.638	1.678	7,074,915	1.6563	1.46%
2019-04-17	0	2.050	2.050	2.060	2.030	2.130	6,739,000	13,891,470	2.0614	1.646	1.646	1.654	1.630	1.710	8,394,727	1.6548	-2.84%
2019-04-16	0	2.110	2.110	2.120	2.070	2.180	10,645,416	22,679,386	2.1304	1.694	1.694	1.702	1.662	1.750	13,260,924	1.7102	0.48%
2019-04-15	0	2.100	2.090	2.100	1.970	2.190	22,382,774	47,554,735	2.1246	1.686	1.678	1.686	1.581	1.758	27,882,072	1.7056	6.60%
2019-04-12	0	1.970	1.960	1.970	1.930	1.990	2,613,990	5,122,270	1.9596	1.581	1.573	1.581	1.549	1.598	3,256,230	1.5731	-0.51%
2019-04-11	0	1.980	1.980	1.990	1.970	2.020	3,565,500	7,089,400	1.9883	1.589	1.589	1.598	1.581	1.622	4,441,520	1.5962	-2.46%
2019-04-10	0	2.030	2.010	2.030	1.970	2.040	4,099,716	8,230,832	2.0077	1.630	1.614	1.630	1.581	1.638	5,106,989	1.6117	0.00%
2019-04-09	0	2.030	2.020	2.030	2.020	2.050	2,220,500	4,513,435	2.0326	1.630	1.622	1.630	1.622	1.646	2,766,062	1.6317	-0.49%
2019-04-08	0	2.040	2.030	2.040	2.020	2.050	3,062,000	6,228,445	2.0341	1.638	1.630	1.638	1.622	1.646	3,814,313	1.6329	0.49%
2019-04-04	0	2.030	2.030	2.040	2.010	2.100	4,221,500	8,577,020	2.0317	1.630	1.630	1.638	1.614	1.686	5,258,694	1.6310	-2.40%
2019-04-03	0	2.080	2.080	2.090	2.050	2.100	3,583,500	7,448,470	2.0785	1.670	1.670	1.678	1.646	1.686	4,463,942	1.6686	0.97%
2019-04-02	0	2.060	2.060	2.070	1.990	2.100	5,960,000	12,292,430	2.0625	1.654	1.654	1.662	1.598	1.686	7,424,332	1.6557	3.00%
2019-04-01	0	2.000	2.000	2.010	1.910	2.010	7,527,600	14,868,453	1.9752	1.606	1.606	1.614	1.533	1.614	9,377,081	1.5856	4.71%
2019-03-29	0	1.910	1.910	1.920	1.890	1.950	4,320,000	8,275,705	1.9157	1.533	1.533	1.541	1.517	1.565	5,381,395	1.5378	1.06%
2019-03-28	0	1.890	1.890	1.900	1.880	1.910	1,717,594	3,252,177	1.8934	1.517	1.517	1.525	1.509	1.533	2,139,595	1.5200	-0.53%
2019-03-27	0	1.900	1.890	1.900	1.880	1.920	2,904,000	5,524,095	1.9022	1.525	1.517	1.525	1.509	1.541	3,617,493	1.5271	0.53%
2019-03-26	0	1.890	1.890	1.900	1.890	1.920	2,367,500	4,492,675	1.8976	1.517	1.517	1.525	1.517	1.541	2,949,179	1.5234	-1.05%
2019-03-25	0	1.910	1.900	1.910	1.900	1.940	2,947,000	5,656,840	1.9195	1.533	1.525	1.533	1.525	1.557	3,671,058	1.5409	-4.02%
2019-03-22	0	1.990	1.980	1.990	1.950	2.030	4,851,500	9,587,105	1.9761	1.598	1.589	1.598	1.565	1.630	6,043,481	1.5864	-1.00%
2019-03-21	0	2.010	2.000	2.010	2.000	2.050	2,028,213	4,083,629	2.0134	1.614	1.606	1.614	1.606	1.646	2,526,531	1.6163	-1.47%
2019-03-20	0	2.040	2.020	2.040	2.010	2.070	5,219,500	10,650,045	2.0404	1.638	1.622	1.638	1.614	1.662	6,501,896	1.6380	0.99%
2019-03-19	0	2.020	2.020	2.030	2.000	2.050	2,982,000	6,016,060	2.0175	1.622	1.622	1.630	1.606	1.646	3,714,657	1.6195	1.00%
2019-03-18	0	2.000	2.000	2.010	1.980	2.030	4,687,500	9,383,635	2.0018	1.606	1.606	1.614	1.589	1.630	5,839,187	1.6070	0.00%
2019-03-15	0	2.000	2.000	2.010	2.000	2.040	2,646,500	5,342,175	2.0186	1.606	1.606	1.614	1.606	1.638	3,296,727	1.6204	-1.48%
2019-03-14	0	2.030	2.010	2.030	2.000	2.120	2,729,000	5,502,020	2.0161	1.630	1.614	1.630	1.606	1.702	3,399,497	1.6185	-0.49%
2019-03-13	0	2.040	2.040	2.050	2.040	2.080	1,381,000	2,832,530	2.0511	1.638	1.638	1.646	1.638	1.670	1,720,302	1.6465	-1.92%
2019-03-12	0	2.080	2.070	2.080	2.030	2.110	3,418,000	7,132,440	2.0867	1.670	1.662	1.670	1.630	1.694	4,257,780	1.6752	1.96%
2019-03-11	0	2.040	2.030	2.050	1.960	2.050	3,076,000	6,193,315	2.0134	1.638	1.630	1.646	1.573	1.646	3,831,753	1.6163	0.49%
2019-03-08	0	2.030	2.030	2.040	2.030	2.140	7,809,500	16,125,885	2.0649	1.630	1.630	1.638	1.630	1.718	9,728,242	1.6576	-6.02%
2019-03-07	0	2.160	2.160	2.170	2.150	2.230	3,768,500	8,215,970	2.1802	1.734	1.734	1.742	1.726	1.790	4,694,395	1.7502	-3.14%
2019-03-06	0	2.230	2.230	2.240	2.230	2.300	4,225,500	9,552,880	2.2608	1.790	1.790	1.798	1.790	1.846	5,263,677	1.8149	-0.89%
2019-03-05	0	2.250	2.240	2.250	2.210	2.260	3,174,500	7,098,770	2.2362	1.806	1.798	1.806	1.774	1.814	3,954,453	1.7951	0.45%
2019-03-04	0	2.240	2.240	2.250	2.180	2.270	4,595,500	10,290,780	2.2393	1.798	1.798	1.806	1.750	1.822	5,724,584	1.7976	2.75%
2019-03-01	0	2.180	2.160	2.180	2.140	2.190	5,086,000	10,998,320	2.1625	1.750	1.734	1.750	1.718	1.758	6,335,596	1.7360	0.46%
2019-02-28	0	2.170	2.170	2.180	2.160	2.230	3,282,000	7,168,020	2.1840	1.742	1.742	1.750	1.734	1.790	4,088,365	1.7533	-0.91%
2019-02-27	0	2.190	2.190	2.200	2.180	2.260	3,852,500	8,491,265	2.2041	1.758	1.758	1.766	1.750	1.814	4,799,034	1.7694	-2.23%
2019-02-26	0	2.240	2.230	2.240	2.230	2.330	6,745,000	15,291,545	2.2671	1.798	1.790	1.798	1.790	1.870	8,402,201	1.8199	-2.18%
2019-02-25	0	2.290	2.280	2.290	2.240	2.320	8,520,500	19,537,218	2.2930	1.838	1.830	1.838	1.798	1.862	10,613,930	1.8407	1.33%
2019-02-22	0	2.260	2.260	2.270	2.140	2.290	7,226,000	16,057,855	2.2222	1.814	1.814	1.822	1.718	1.838	9,001,380	1.7839	3.67%
2019-02-21	0	2.180	2.180	2.190	2.120	2.230	6,484,000	14,126,035	2.1786	1.750	1.750	1.758	1.702	1.790	8,077,075	1.7489	1.87%
2019-02-20	0	2.140	2.130	2.140	2.090	2.150	2,019,000	4,288,550	2.1241	1.718	1.710	1.718	1.678	1.726	2,515,055	1.7052	2.39%
2019-02-19	0	2.090	2.090	2.100	2.090	2.160	2,652,000	5,618,475	2.1186	1.678	1.678	1.686	1.678	1.734	3,303,579	1.7007	-2.79%
2019-02-18	0	2.150	2.140	2.150	2.120	2.150	2,955,500	6,314,555	2.1365	1.726	1.718	1.726	1.702	1.726	3,681,647	1.7151	2.38%
2019-02-15	0	2.100	2.100	2.110	2.100	2.220	5,920,000	12,665,475	2.1394	1.686	1.686	1.694	1.686	1.782	7,374,504	1.7175	-5.41%
2019-02-14	0	2.220	2.210	2.220	2.130	2.250	5,061,000	11,096,970	2.1926	1.782	1.774	1.782	1.710	1.806	6,304,454	1.7602	1.37%
2019-02-13	0	2.190	2.190	2.200	2.100	2.220	7,094,500	15,420,615	2.1736	1.758	1.758	1.766	1.686	1.782	8,837,571	1.7449	4.29%
2019-02-12	0	2.100	2.100	2.120	2.080	2.160	3,905,000	8,272,965	2.1186	1.686	1.686	1.702	1.670	1.734	4,864,432	1.7007	-0.94%
2019-02-11	0	2.120	2.110	2.120	2.030	2.160	5,493,000	11,612,415	2.1140	1.702	1.694	1.702	1.630	1.734	6,842,593	1.6971	2.91%
2019-02-08	0	2.060	2.050	2.060	1.970	2.070	2,350,500	4,786,295	2.0363	1.654	1.646	1.654	1.581	1.662	2,928,002	1.6347	1.48%
2019-02-04	0	2.030	2.030	2.040	1.980	2.050	1,193,500	2,415,370	2.0238	1.630	1.630	1.638	1.589	1.646	1,486,735	1.6246	1.50%
2019-02-01	0	2.000	1.990	2.000	1.990	2.030	1,777,500	3,560,640	2.0032	1.606	1.598	1.606	1.598	1.630	2,214,220	1.6081	0.50%
2019-01-31	0	1.990	1.990	2.000	1.990	2.050	2,208,500	4,452,135	2.0159	1.598	1.598	1.606	1.598	1.646	2,751,114	1.6183	0.00%
2019-01-30	0	1.990	1.980	1.990	1.970	2.030	1,680,000	3,343,572	1.9902	1.598	1.589	1.598	1.581	1.630	2,092,765	1.5977	-1.00%
2019-01-29	0	2.010	2.010	2.020	1.980	2.060	2,019,000	4,057,370	2.0096	1.614	1.614	1.622	1.589	1.654	2,515,055	1.6132	-2.43%
2019-01-28	0	2.060	2.040	2.070	2.020	2.130	5,121,000	10,617,610	2.0733	1.654	1.638	1.662	1.622	1.710	6,379,195	1.6644	1.98%
2019-01-25	0	2.020	2.010	2.020	1.980	2.040	2,301,500	4,647,235	2.0192	1.622	1.614	1.622	1.589	1.638	2,866,963	1.6210	1.00%
2019-01-24	0	2.000	1.990	2.000	1.960	2.010	1,830,500	3,642,435	1.9899	1.606	1.598	1.606	1.573	1.614	2,280,242	1.5974	1.01%
2019-01-23	0	1.980	1.960	1.980	1.950	2.000	1,286,500	2,541,325	1.9754	1.589	1.573	1.589	1.565	1.606	1,602,584	1.5858	0.00%
2019-01-22	0	1.980	1.980	1.990	1.970	2.040	1,775,500	3,538,380	1.9929	1.589	1.589	1.598	1.581	1.638	2,211,728	1.5998	-3.41%
2019-01-21	0	2.050	2.050	2.060	1.970	2.090	4,956,000	10,184,230	2.0549	1.646	1.646	1.654	1.581	1.678	6,173,656	1.6496	3.02%
2019-01-18	0	1.990	1.980	1.990	1.910	2.020	5,059,000	10,012,410	1.9791	1.598	1.589	1.598	1.533	1.622	6,301,963	1.5888	3.11%
2019-01-17	0	1.930	1.930	1.940	1.880	1.980	2,666,500	5,191,185	1.9468	1.549	1.549	1.557	1.509	1.589	3,321,641	1.5628	1.05%
2019-01-16	0	1.910	1.890	1.910	1.840	1.910	3,214,000	6,034,387	1.8775	1.533	1.517	1.533	1.477	1.533	4,003,658	1.5072	3.80%
2019-01-15	0	1.840	1.830	1.840	1.820	1.850	2,100,500	3,859,000	1.8372	1.477	1.469	1.477	1.461	1.485	2,616,579	1.4748	1.10%
2019-01-14	0	1.820	1.820	1.830	1.800	1.890	2,399,000	4,376,940	1.8245	1.461	1.461	1.469	1.445	1.517	2,988,418	1.4646	-3.70%
2019-01-11	0	1.890	1.890	1.900	1.890	1.950	1,837,500	3,514,555	1.9127	1.517	1.517	1.525	1.517	1.565	2,288,961	1.5354	-3.08%
2019-01-10	0	1.950	1.940	1.950	1.900	1.960	2,013,500	3,917,165	1.9455	1.565	1.557	1.565	1.525	1.573	2,508,204	1.5617	0.52%
2019-01-09	0	1.940	1.940	1.950	1.930	1.980	5,621,000	10,982,475	1.9538	1.557	1.557	1.565	1.549	1.589	7,002,042	1.5685	0.00%
2019-01-08	0	1.940	1.930	1.940	1.810	1.940	24,970,288	46,716,261	1.8709	1.557	1.549	1.557	1.453	1.557	31,105,321	1.5019	5.43%
2019-01-07	0	1.840	1.830	1.840	1.790	1.850	3,351,386	6,144,534	1.8334	1.477	1.469	1.477	1.437	1.485	4,174,799	1.4718	2.22%
2019-01-04	0	1.800	1.800	1.810	1.700	1.810	4,068,500	7,191,900	1.7677	1.445	1.445	1.453	1.365	1.453	5,068,103	1.4191	3.45%
2019-01-03	0	1.740	1.740	1.750	1.720	1.770	1,708,500	2,989,815	1.7500	1.397	1.397	1.405	1.381	1.421	2,128,267	1.4048	0.00%
2019-01-02	0	1.740	1.740	1.750	1.710	1.780	1,821,000	3,175,030	1.7436	1.397	1.397	1.405	1.373	1.429	2,268,408	1.3997	-0.57%
2018-12-31	0	1.750	1.740	1.750	1.700	1.780	1,343,000	2,344,315	1.7456	1.405	1.397	1.405	1.365	1.429	1,672,966	1.4013	2.34%
2018-12-28	0	1.710	1.700	1.710	1.710	1.800	6,212,000	10,826,695	1.7429	1.373	1.365	1.373	1.373	1.445	7,738,247	1.3991	-3.93%
2018-12-27	0	1.780	1.780	1.800	1.780	1.880	3,303,000	6,023,600	1.8237	1.429	1.429	1.445	1.429	1.509	4,114,525	1.4640	-2.73%
2018-12-24	0	1.830	1.800	1.830	1.790	1.870	810,000	1,475,420	1.8215	1.469	1.445	1.469	1.437	1.501	1,009,012	1.4622	-1.61%
2018-12-21	0	1.860	1.860	1.870	1.800	1.900	2,886,843	5,325,938	1.8449	1.493	1.493	1.501	1.445	1.525	3,596,121	1.4810	1.64%
2018-12-20	0	1.830	1.820	1.830	1.800	1.860	3,153,500	5,745,845	1.8221	1.469	1.461	1.469	1.445	1.493	3,928,294	1.4627	-1.61%
2018-12-19	0	1.860	1.860	1.870	1.860	1.880	1,099,000	2,051,645	1.8668	1.493	1.493	1.501	1.493	1.509	1,369,017	1.4986	0.00%
2018-12-18	0	1.860	1.860	1.870	1.860	1.920	1,975,000	3,697,890	1.8723	1.493	1.493	1.501	1.493	1.541	2,460,244	1.5031	-1.59%
2018-12-17	0	1.890	1.890	1.900	1.870	1.920	1,563,500	2,960,065	1.8932	1.517	1.517	1.525	1.501	1.541	1,947,642	1.5198	-1.05%
2018-12-14	0	1.910	1.910	1.920	1.860	1.960	6,998,000	13,313,690	1.9025	1.533	1.533	1.541	1.493	1.573	8,717,362	1.5273	-1.55%
2018-12-13	0	1.940	1.940	1.960	1.920	1.980	2,930,500	5,747,665	1.9613	1.557	1.557	1.573	1.541	1.589	3,650,504	1.5745	1.57%
2018-12-12	0	1.910	1.900	1.910	1.890	1.960	6,125,570	11,702,435	1.9104	1.533	1.525	1.533	1.517	1.573	7,630,582	1.5336	-2.05%
2018-12-11	0	1.950	1.940	1.950	1.900	1.970	2,029,500	3,914,800	1.9289	1.565	1.557	1.565	1.525	1.581	2,528,135	1.5485	1.04%
2018-12-10	0	1.930	1.920	1.930	1.900	1.950	1,189,500	2,287,340	1.9229	1.549	1.541	1.549	1.525	1.565	1,481,752	1.5437	-1.03%
2018-12-07	0	1.950	1.940	1.950	1.940	2.040	3,362,000	6,649,865	1.9779	1.565	1.557	1.565	1.557	1.638	4,188,021	1.5878	-3.47%
2018-12-06	0	2.020	2.010	2.020	2.000	2.090	3,171,500	6,429,590	2.0273	1.622	1.614	1.622	1.606	1.678	3,950,716	1.6274	-2.42%
2018-12-05	0	2.070	2.070	2.080	2.040	2.100	2,099,000	4,365,515	2.0798	1.662	1.662	1.670	1.638	1.686	2,614,710	1.6696	-2.82%
2018-12-04	0	2.130	2.130	2.140	2.010	2.130	5,990,000	12,480,535	2.0836	1.710	1.710	1.718	1.614	1.710	7,461,703	1.6726	4.93%
2018-12-03	0	2.030	2.020	2.030	2.020	2.090	7,085,000	14,597,315	2.0603	1.630	1.622	1.630	1.622	1.678	8,825,737	1.6539	0.50%
2018-11-30	0	2.020	2.020	2.030	2.010	2.170	9,115,500	18,580,935	2.0384	1.622	1.622	1.630	1.614	1.742	11,355,117	1.6363	-6.91%
2018-11-29	0	2.170	2.160	2.170	2.150	2.330	10,075,118	22,457,059	2.2290	1.742	1.734	1.742	1.726	1.870	12,550,507	1.7893	-5.65%
2018-11-28	0	2.300	2.290	2.300	2.180	2.310	4,074,306	9,185,213	2.2544	1.846	1.838	1.846	1.750	1.854	5,075,336	1.8098	3.14%
2018-11-27	0	2.230	2.230	2.240	2.220	2.280	2,026,000	4,549,485	2.2456	1.790	1.790	1.798	1.782	1.830	2,523,775	1.8027	-0.45%
2018-11-26	0	2.240	2.240	2.250	2.240	2.280	1,607,000	3,631,490	2.2598	1.798	1.798	1.806	1.798	1.830	2,001,829	1.8141	-0.44%
2018-11-23	0	2.250	2.250	2.280	2.220	2.330	1,790,000	4,037,440	2.2556	1.806	1.806	1.830	1.782	1.870	2,229,791	1.8107	-3.02%
2018-11-22	0	2.320	2.300	2.320	2.270	2.350	14,414,639	33,109,217	2.2969	1.862	1.846	1.862	1.822	1.886	17,956,220	1.8439	0.43%
2018-11-21	0	2.310	2.310	2.320	2.230	2.330	2,499,000	5,741,700	2.2976	1.854	1.854	1.862	1.790	1.870	3,112,988	1.8444	0.43%
2018-11-20	0	2.300	2.280	2.300	2.270	2.370	4,073,940	9,416,553	2.3114	1.846	1.830	1.846	1.822	1.903	5,074,880	1.8555	-1.71%
2018-11-19	0	2.340	2.330	2.340	2.290	2.380	3,839,237	8,946,114	2.3302	1.878	1.870	1.878	1.838	1.911	4,782,512	1.8706	2.18%
2018-11-16	0	2.290	2.290	2.300	2.260	2.400	3,878,000	9,003,570	2.3217	1.838	1.838	1.846	1.814	1.927	4,830,799	1.8638	0.44%
2018-11-15	0	2.280	2.280	2.290	2.200	2.310	3,615,500	8,161,580	2.2574	1.830	1.830	1.838	1.766	1.854	4,503,804	1.8122	4.11%
2018-11-14	0	2.190	2.170	2.190	2.160	2.230	1,668,500	3,674,150	2.2021	1.758	1.742	1.758	1.734	1.790	2,078,439	1.7677	0.00%
2018-11-13	0	2.190	2.180	2.190	2.080	2.200	2,920,500	6,258,770	2.1430	1.758	1.750	1.758	1.670	1.766	3,638,047	1.7204	0.92%
2018-11-12	0	2.170	2.170	2.190	2.150	2.250	3,135,000	6,846,470	2.1839	1.742	1.742	1.758	1.726	1.806	3,905,249	1.7531	-1.81%
2018-11-09	0	2.210	2.210	2.220	2.200	2.320	5,642,500	12,538,040	2.2221	1.774	1.774	1.782	1.766	1.862	7,028,825	1.7838	-5.56%
2018-11-08	0	2.340	2.330	2.340	2.320	2.480	4,807,000	11,504,280	2.3932	1.878	1.870	1.878	1.862	1.991	5,988,048	1.9212	-2.90%
2018-11-07	0	2.410	2.400	2.410	2.330	2.490	7,458,000	18,016,890	2.4158	1.935	1.927	1.935	1.870	1.999	9,290,381	1.9393	1.69%
2018-11-06	0	2.370	2.370	2.380	2.260	2.390	8,418,500	19,611,790	2.3296	1.903	1.903	1.911	1.814	1.919	10,486,869	1.8701	3.04%
2018-11-05	0	2.300	2.290	2.300	2.140	2.320	8,920,500	19,896,970	2.2305	1.846	1.838	1.846	1.718	1.862	11,112,207	1.7906	2.22%
2018-11-02	0	2.250	2.240	2.250	2.100	2.250	12,503,750	27,259,127	2.1801	1.806	1.798	1.806	1.686	1.806	15,575,838	1.7501	5.63%
2018-11-01	0	2.130	2.120	2.130	2.010	2.150	6,953,500	14,638,995	2.1053	1.710	1.702	1.710	1.614	1.726	8,661,929	1.6900	4.41%
2018-10-31	0	2.040	2.030	2.040	1.960	2.080	8,789,500	17,786,555	2.0236	1.638	1.630	1.638	1.573	1.670	10,949,021	1.6245	1.49%
2018-10-30	0	2.010	2.000	2.010	1.840	2.050	5,539,451	10,856,937	1.9599	1.614	1.606	1.614	1.477	1.646	6,900,457	1.5734	5.79%
2018-10-29	0	1.900	1.890	1.900	1.860	1.920	1,918,000	3,607,780	1.8810	1.525	1.517	1.525	1.493	1.541	2,389,240	1.5100	0.53%
2018-10-26	0	1.890	1.890	1.900	1.880	1.970	2,717,500	5,198,810	1.9131	1.517	1.517	1.525	1.509	1.581	3,385,172	1.5358	-3.08%
2018-10-25	0	1.950	1.950	1.960	1.850	1.970	5,478,500	10,408,830	1.8999	1.565	1.565	1.573	1.485	1.581	6,824,531	1.5252	-0.51%
2018-10-24	0	1.960	1.960	1.970	1.940	1.990	1,516,500	2,986,110	1.9691	1.573	1.573	1.581	1.557	1.598	1,889,094	1.5807	-1.01%
2018-10-23	0	1.980	1.970	1.980	1.910	1.990	3,434,500	6,720,630	1.9568	1.589	1.581	1.589	1.533	1.598	4,278,334	1.5709	-1.00%
2018-10-22	0	2.000	1.990	2.000	1.920	2.020	3,901,500	7,708,800	1.9759	1.606	1.598	1.606	1.541	1.622	4,860,072	1.5861	4.17%
2018-10-19	0	1.920	1.920	1.930	1.840	1.960	4,046,500	7,662,390	1.8936	1.541	1.541	1.549	1.477	1.573	5,040,698	1.5201	0.52%
2018-10-18	0	1.910	1.900	1.910	1.890	1.960	4,041,000	7,715,770	1.9094	1.533	1.525	1.533	1.517	1.573	5,033,847	1.5328	-2.05%
2018-10-16	0	1.950	1.920	1.950	1.900	2.020	3,523,500	6,838,595	1.9409	1.565	1.541	1.565	1.525	1.622	4,389,200	1.5581	-1.52%
2018-10-15	0	1.980	1.980	1.990	1.890	2.080	4,099,000	8,073,910	1.9697	1.589	1.589	1.598	1.517	1.670	5,106,097	1.5812	-3.41%
2018-10-12	0	2.050	2.020	2.050	1.950	2.060	5,257,000	10,515,450	2.0003	1.646	1.622	1.646	1.565	1.654	6,548,610	1.6058	3.54%
2018-10-11	0	1.980	1.980	1.990	1.960	2.080	10,488,500	20,969,600	1.9993	1.589	1.589	1.598	1.573	1.670	13,065,454	1.6050	-8.33%
2018-10-10	0	2.160	2.160	2.170	2.160	2.260	2,520,500	5,535,005	2.1960	1.734	1.734	1.742	1.734	1.814	3,139,770	1.7629	-2.70%
2018-10-09	0	2.220	2.210	2.220	2.200	2.290	2,659,500	5,943,370	2.2348	1.782	1.774	1.782	1.766	1.838	3,312,921	1.7940	-2.20%
2018-10-08	0	2.270	2.260	2.270	2.250	2.390	3,101,000	7,109,005	2.2925	1.822	1.814	1.822	1.806	1.919	3,862,895	1.8403	-5.02%
2018-10-05	0	2.390	2.330	2.390	2.330	2.440	3,453,000	8,215,930	2.3794	1.919	1.870	1.919	1.870	1.959	4,301,379	1.9101	-0.83%
2018-10-04	0	2.410	2.400	2.410	2.390	2.500	2,164,500	5,233,885	2.4181	1.935	1.927	1.935	1.919	2.007	2,696,303	1.9411	-2.43%
2018-10-03	0	2.470	2.460	2.470	2.450	2.530	873,500	2,161,250	2.4742	1.983	1.975	1.983	1.967	2.031	1,088,113	1.9862	-0.80%
2018-10-02	0	2.490	2.480	2.490	2.460	2.560	1,601,000	3,992,080	2.4935	1.999	1.991	1.999	1.975	2.055	1,994,355	2.0017	-3.11%
2018-09-28	0	2.570	2.560	2.570	2.550	2.610	2,119,500	5,480,890	2.5859	2.063	2.055	2.063	2.047	2.095	2,640,247	2.0759	-0.39%
2018-09-27	0	2.580	2.560	2.580	2.510	2.620	4,459,751	11,469,535	2.5718	2.071	2.055	2.071	2.015	2.103	5,555,482	2.0645	2.79%
2018-09-26	0	2.510	2.510	2.520	2.490	2.600	5,575,850	14,220,630	2.5504	2.015	2.015	2.023	1.999	2.087	6,945,799	2.0474	-4.92%
2018-09-24	0	2.640	2.620	2.640	2.540	2.660	5,538,500	14,436,280	2.6065	2.119	2.103	2.119	2.039	2.135	6,899,272	2.0924	-1.49%
2018-09-21	0	2.680	2.680	2.690	2.360	2.680	18,761,189	48,716,364	2.5967	2.151	2.151	2.159	1.895	2.151	23,370,688	2.0845	14.53%
2018-09-20	0	2.340	2.340	2.350	2.330	2.430	1,456,000	3,451,710	2.3707	1.878	1.878	1.886	1.870	1.951	1,813,729	1.9031	-1.68%
2018-09-19	0	2.380	2.380	2.390	2.310	2.410	3,336,000	7,929,740	2.3770	1.911	1.911	1.919	1.854	1.935	4,155,633	1.9082	1.71%
2018-09-18	0	2.340	2.330	2.340	2.230	2.340	2,370,000	5,437,055	2.2941	1.878	1.870	1.878	1.790	1.878	2,952,293	1.8416	2.63%
2018-09-17	0	2.280	2.270	2.280	2.260	2.320	975,170	2,229,214	2.2860	1.830	1.822	1.830	1.814	1.862	1,214,763	1.8351	-3.39%
2018-09-14	0	2.360	2.330	2.360	2.280	2.400	3,874,500	9,103,215	2.3495	1.895	1.870	1.895	1.830	1.927	4,826,439	1.8861	0.85%
2018-09-13	0	2.340	2.330	2.340	2.200	2.350	5,638,600	12,923,746	2.2920	1.878	1.870	1.878	1.766	1.886	7,023,966	1.8399	7.83%
2018-09-12	0	2.170	2.170	2.180	2.160	2.230	3,173,500	6,920,375	2.1807	1.742	1.742	1.750	1.734	1.790	3,953,208	1.7506	-2.25%
2018-09-11	0	2.220	2.210	2.220	2.180	2.310	6,161,001	13,710,737	2.2254	1.782	1.774	1.782	1.750	1.854	7,674,718	1.7865	-3.90%
2018-09-10	0	2.310	2.300	2.310	2.290	2.440	3,526,500	8,221,725	2.3314	1.854	1.846	1.854	1.838	1.959	4,392,937	1.8716	-4.15%
2018-09-07	0	2.410	2.410	2.420	2.390	2.510	4,819,500	11,741,840	2.4363	1.935	1.935	1.943	1.919	2.015	6,003,619	1.9558	-2.03%
2018-09-06	0	2.460	2.460	2.470	2.430	2.540	2,784,500	6,868,455	2.4667	1.975	1.975	1.983	1.951	2.039	3,468,633	1.9802	-3.15%
2018-09-05	0	2.540	2.500	2.540	2.500	2.590	2,419,500	6,125,900	2.5319	2.039	2.007	2.039	2.007	2.079	3,013,955	2.0325	-2.31%
2018-09-04	0	2.600	2.590	2.600	2.520	2.610	2,174,500	5,600,160	2.5754	2.087	2.079	2.087	2.023	2.095	2,708,760	2.0674	2.36%
2018-09-03	0	2.540	2.530	2.540	2.500	2.580	1,795,000	4,530,620	2.5240	2.039	2.031	2.039	2.007	2.071	2,236,020	2.0262	-1.55%
2018-08-31	0	2.580	2.580	2.590	2.530	2.600	2,094,000	5,388,970	2.5735	2.071	2.071	2.079	2.031	2.087	2,608,482	2.0659	-0.77%
2018-08-30	0	2.600	2.590	2.600	2.550	2.600	2,280,500	5,875,550	2.5764	2.087	2.079	2.087	2.047	2.087	2,840,804	2.0683	1.96%
2018-08-29	0	2.550	2.540	2.550	2.520	2.670	6,052,324	15,596,778	2.5770	2.047	2.039	2.047	2.023	2.143	7,539,340	2.0687	-1.16%
2018-08-28	0	2.580	2.580	2.590	2.550	2.680	7,926,500	20,456,045	2.5807	2.071	2.071	2.079	2.047	2.151	9,873,988	2.0717	-1.90%
2018-08-27	0	2.630	2.620	2.630	2.630	2.790	6,933,500	18,646,265	2.6893	2.111	2.103	2.111	2.111	2.240	8,637,015	2.1589	-3.66%
2018-08-24	0	2.730	2.720	2.730	2.720	2.890	9,177,130	25,487,848	2.7773	2.192	2.184	2.192	2.184	2.320	11,431,890	2.2295	-5.86%
2018-08-23	0	2.900	2.890	2.900	2.710	3.120	30,662,500	91,531,407	2.9851	2.328	2.320	2.328	2.175	2.505	38,196,071	2.3964	8.21%
2018-08-22	0	2.680	2.670	2.680	2.550	2.680	5,797,336	15,146,803	2.6127	2.151	2.143	2.151	2.047	2.151	7,221,703	2.0974	3.88%
2018-08-21	0	2.580	2.580	2.590	2.470	2.600	6,182,000	15,672,475	2.5352	2.071	2.071	2.079	1.983	2.087	7,700,876	2.0352	4.88%
2018-08-20	0	2.460	2.460	2.480	2.420	2.570	4,652,000	11,479,100	2.4676	1.975	1.975	1.991	1.943	2.063	5,794,965	1.9809	-0.81%
2018-08-17	0	2.480	2.470	2.480	2.480	2.590	3,285,500	8,227,725	2.5043	1.991	1.983	1.991	1.991	2.079	4,092,725	2.0103	-0.40%
2018-08-16	0	2.490	2.480	2.490	2.430	2.600	8,142,500	20,337,902	2.4977	1.999	1.991	1.999	1.951	2.087	10,143,058	2.0051	-2.35%
2018-08-15	0	2.550	2.540	2.550	2.540	2.650	6,014,000	15,425,657	2.5650	2.047	2.039	2.047	2.039	2.127	7,491,600	2.0591	-2.30%
2018-08-14	0	2.610	2.590	2.610	2.560	2.670	6,286,500	16,267,757	2.5877	2.095	2.079	2.095	2.055	2.143	7,831,051	2.0773	-2.25%
2018-08-13	0	2.670	2.660	2.670	2.660	2.730	3,395,000	9,153,715	2.6962	2.143	2.135	2.143	2.135	2.192	4,229,129	2.1644	-3.61%
2018-08-10	0	2.770	2.760	2.770	2.730	2.830	3,203,580	8,879,661	2.7718	2.224	2.216	2.224	2.192	2.272	3,990,678	2.2251	-1.77%
2018-08-09	0	2.820	2.810	2.820	2.680	2.870	8,830,500	24,667,342	2.7934	2.264	2.256	2.264	2.151	2.304	11,000,095	2.2425	4.06%
2018-08-08	0	2.710	2.700	2.710	2.680	2.780	3,045,500	8,232,245	2.7031	2.175	2.167	2.175	2.151	2.232	3,793,759	2.1699	1.12%
2018-08-07	0	2.680	2.680	2.690	2.640	2.750	5,576,355	14,941,596	2.6795	2.151	2.151	2.159	2.119	2.208	6,946,428	2.1510	-1.47%
2018-08-06	0	2.720	2.720	2.730	2.710	2.850	5,880,500	16,312,875	2.7741	2.184	2.184	2.192	2.175	2.288	7,325,300	2.2269	-1.45%
2018-08-03	0	2.760	2.760	2.770	2.750	2.890	3,245,150	9,090,845	2.8014	2.216	2.216	2.224	2.208	2.320	4,042,462	2.2488	-3.16%
2018-08-02	0	2.850	2.840	2.850	2.770	2.970	7,835,000	22,437,585	2.8638	2.288	2.280	2.288	2.224	2.384	9,760,007	2.2989	-3.39%
2018-08-01	0	2.950	2.950	2.960	2.910	3.010	3,644,500	10,813,665	2.9671	2.368	2.368	2.376	2.336	2.416	4,539,929	2.3819	1.37%
2018-07-31	0	2.910	2.910	2.920	2.910	3.000	3,348,263	9,868,810	2.9474	2.336	2.336	2.344	2.336	2.408	4,170,909	2.3661	-3.00%
2018-07-30	0	3.000	3.000	3.010	2.980	3.050	1,997,500	6,006,860	3.0072	2.408	2.408	2.416	2.392	2.448	2,488,272	2.4141	-2.60%
2018-07-27	0	3.080	3.060	3.080	3.050	3.090	2,977,000	9,116,025	3.0622	2.473	2.456	2.473	2.448	2.481	3,708,429	2.4582	0.98%
2018-07-26	0	3.050	3.050	3.060	3.030	3.140	4,100,500	12,567,160	3.0648	2.448	2.448	2.456	2.432	2.521	5,107,965	2.4603	-1.29%
2018-07-25	0	3.090	3.070	3.090	3.050	3.110	5,219,500	16,067,987	3.0785	2.481	2.464	2.481	2.448	2.497	6,501,896	2.4713	0.98%
2018-07-24	0	3.060	3.060	3.070	2.980	3.130	7,543,000	23,237,115	3.0806	2.456	2.456	2.464	2.392	2.513	9,396,265	2.4730	1.66%
2018-07-23	0	3.010	3.000	3.010	2.940	3.020	1,680,500	5,028,845	2.9925	2.416	2.408	2.416	2.360	2.424	2,093,388	2.4023	1.35%
2018-07-20	0	2.970	2.960	2.970	2.900	2.990	4,831,000	14,165,327	2.9322	2.384	2.376	2.384	2.328	2.400	6,017,944	2.3538	-0.34%
2018-07-19	0	2.980	2.980	2.990	2.980	3.110	5,911,270	17,937,915	3.0345	2.392	2.392	2.400	2.392	2.497	7,363,630	2.4360	-2.61%
2018-07-18	0	3.060	3.060	3.070	3.050	3.170	5,145,500	15,909,042	3.0918	2.456	2.456	2.464	2.448	2.545	6,409,715	2.4820	-2.55%
2018-07-17	0	3.140	3.130	3.140	3.100	3.170	2,556,000	7,980,915	3.1224	2.521	2.513	2.521	2.489	2.545	3,183,992	2.5066	-0.95%
2018-07-16	0	3.170	3.170	3.190	3.130	3.300	3,648,500	11,597,202	3.1786	2.545	2.545	2.561	2.513	2.649	4,544,912	2.5517	-2.46%
2018-07-13	0	3.250	3.230	3.250	3.180	3.290	6,660,499	21,502,327	3.2283	2.609	2.593	2.609	2.553	2.641	8,296,939	2.5916	1.25%
2018-07-12	0	3.210	3.200	3.210	3.150	3.240	2,375,000	7,609,415	3.2040	2.577	2.569	2.577	2.529	2.601	2,958,522	2.5720	1.90%
2018-07-11	0	3.150	3.130	3.150	3.060	3.180	3,205,500	10,056,052	3.1371	2.529	2.513	2.529	2.456	2.553	3,993,070	2.5184	-2.17%
2018-07-10	0	3.220	3.210	3.220	3.170	3.290	3,052,300	9,818,419	3.2167	2.585	2.577	2.585	2.545	2.641	3,802,230	2.5823	0.31%
2018-07-09	0	3.210	3.200	3.210	3.160	3.250	2,575,500	8,271,510	3.2116	2.577	2.569	2.577	2.537	2.609	3,208,283	2.5782	1.58%
2018-07-06	0	3.160	3.160	3.170	3.080	3.190	4,424,381	13,893,436	3.1402	2.537	2.537	2.545	2.473	2.561	5,511,422	2.5208	0.96%
2018-07-05	0	3.130	3.120	3.130	3.070	3.200	3,031,000	9,433,135	3.1122	2.513	2.505	2.513	2.464	2.569	3,775,696	2.4984	-1.88%
2018-07-04	0	3.190	3.190	3.200	3.150	3.300	3,645,500	11,611,440	3.1851	2.561	2.561	2.569	2.529	2.649	4,541,175	2.5569	-2.74%
2018-07-03	0	3.280	3.270	3.280	3.050	3.300	9,484,000	30,191,102	3.1834	2.633	2.625	2.633	2.448	2.649	11,814,155	2.5555	-0.30%
2018-06-29	0	3.290	3.290	3.300	3.110	3.320	6,090,000	19,634,715	3.2241	2.641	2.641	2.649	2.497	2.665	7,586,272	2.5882	6.47%
2018-06-28	0	3.090	3.080	3.090	3.030	3.140	4,164,283	12,845,573	3.0847	2.481	2.473	2.481	2.432	2.521	5,187,420	2.4763	-0.32%
2018-06-27	0	3.100	3.080	3.100	3.020	3.320	6,894,500	21,638,640	3.1385	2.489	2.473	2.489	2.424	2.665	8,588,433	2.5195	-4.91%
2018-06-26	0	3.260	3.260	3.280	3.210	3.340	5,443,916	17,795,425	3.2689	2.617	2.617	2.633	2.577	2.681	6,781,450	2.6241	-2.10%
2018-06-25	0	3.330	3.320	3.330	3.300	3.390	8,511,500	28,422,710	3.3393	2.673	2.665	2.673	2.649	2.721	10,602,719	2.6807	0.60%
2018-06-22	0	3.310	3.300	3.310	3.310	3.460	14,444,500	48,745,285	3.3747	2.657	2.649	2.657	2.657	2.778	17,993,417	2.7091	-2.65%
2018-06-21	0	3.400	3.400	3.410	3.400	3.620	19,913,951	69,985,187	3.5144	2.729	2.729	2.737	2.729	2.906	24,806,676	2.8212	-3.95%
2018-06-20	0	3.540	3.530	3.540	3.510	3.630	11,134,398	39,679,248	3.5637	2.842	2.834	2.842	2.818	2.914	13,870,045	2.8608	1.14%
2018-06-19	0	3.500	3.490	3.500	3.380	3.730	25,940,529	90,517,284	3.4894	2.810	2.802	2.810	2.713	2.994	32,313,944	2.8012	-6.17%
2018-06-15	0	3.730	3.730	3.740	3.730	3.910	30,645,100	115,974,017	3.7844	2.994	2.994	3.002	2.994	3.139	38,174,396	3.0380	-5.57%
2018-06-14	0	3.950	3.920	3.950	3.870	4.300	45,294,024	185,719,485	4.1003	3.171	3.147	3.171	3.107	3.452	56,422,463	3.2916	-11.43%
2018-06-13	0	4.460	4.460	4.470	4.440	4.790	41,999,500	194,821,485	4.6387	3.580	3.580	3.588	3.564	3.845	52,318,497	3.7238	0.45%
2018-06-12	0	4.440	4.440	4.460	4.320	4.480	15,975,000	70,671,922	4.4239	3.564	3.564	3.580	3.468	3.596	19,899,951	3.5514	2.07%
2018-06-11	0	4.350	4.350	4.360	4.310	4.530	21,413,300	95,115,562	4.4419	3.492	3.492	3.500	3.460	3.637	26,674,405	3.5658	-2.25%
2018-06-08	0	4.450	4.450	4.470	4.210	4.480	34,410,126	150,576,061	4.3759	3.572	3.572	3.588	3.380	3.596	42,864,464	3.5128	2.30%
2018-06-07	0	4.350	4.340	4.350	4.180	4.380	34,596,500	149,044,520	4.3081	3.492	3.484	3.492	3.356	3.516	43,096,629	3.4584	1.87%
2018-06-06	0	4.270	4.260	4.270	3.720	4.300	62,014,000	252,017,737	4.0639	3.428	3.420	3.428	2.986	3.452	77,250,426	3.2623	14.17%
2018-06-05	0	3.740	3.730	3.740	3.660	3.910	20,478,800	76,743,927	3.7475	3.002	2.994	3.002	2.938	3.139	25,510,304	3.0084	-3.86%
2018-06-04	0	3.890	3.890	3.900	3.890	3.940	8,901,700	34,816,321	3.9112	3.123	3.123	3.131	3.123	3.163	11,088,788	3.1398	0.26%
2018-06-01	0	3.880	3.880	3.890	3.870	3.900	7,570,000	29,467,575	3.8927	3.115	3.115	3.123	3.107	3.131	9,429,898	3.1249	0.00%
2018-05-31	0	3.880	3.880	3.900	3.870	3.930	5,687,808	22,188,586	3.9011	3.115	3.115	3.131	3.107	3.155	7,085,264	3.1317	0.52%
2018-05-30	0	3.860	3.850	3.860	3.830	3.950	10,033,500	38,748,630	3.8619	3.099	3.091	3.099	3.075	3.171	12,498,664	3.1002	-2.77%
2018-05-29	0	3.970	3.950	3.970	3.940	4.080	6,532,500	26,081,270	3.9925	3.187	3.171	3.187	3.163	3.275	8,137,492	3.2051	-1.98%
2018-05-28	0	4.050	4.050	4.060	4.020	4.100	12,486,000	50,877,315	4.0747	3.251	3.251	3.259	3.227	3.291	15,553,727	3.2711	1.25%
2018-05-25	0	4.000	3.990	4.000	3.930	4.020	5,355,500	21,317,137	3.9804	3.211	3.203	3.211	3.155	3.227	6,671,311	3.1953	1.01%
2018-05-24	0	3.960	3.950	3.960	3.930	3.970	5,889,649	23,220,360	3.9426	3.179	3.171	3.179	3.155	3.187	7,336,696	3.1650	-0.25%
2018-05-23	0	3.970	3.960	3.970	3.930	4.000	6,431,800	25,425,945	3.9532	3.187	3.179	3.187	3.155	3.211	8,012,050	3.1735	-0.25%
2018-05-21	0	3.980	3.980	3.990	3.980	4.060	4,600,500	18,443,540	4.0090	3.195	3.195	3.203	3.195	3.259	5,730,812	3.2183	-0.75%
2018-05-18	0	4.010	4.010	4.020	3.920	4.070	7,558,500	30,154,010	3.9894	3.219	3.219	3.227	3.147	3.267	9,415,573	3.2026	0.25%
2018-05-17	0	4.000	4.000	4.010	3.980	4.120	12,011,000	48,250,930	4.0172	3.211	3.211	3.219	3.195	3.307	14,962,022	3.2249	-2.44%
2018-05-16	0	4.100	4.090	4.100	4.020	4.200	11,041,775	45,116,008	4.0859	3.291	3.283	3.291	3.227	3.372	13,754,665	3.2801	-2.84%
2018-05-15	0	4.220	4.210	4.220	4.180	4.380	6,041,500	25,581,929	4.2344	3.388	3.380	3.388	3.356	3.516	7,525,856	3.3992	-3.65%
2018-05-14	0	4.380	4.380	4.390	4.360	4.470	2,873,400	12,646,905	4.4014	3.516	3.516	3.524	3.500	3.588	3,579,375	3.5333	0.00%
2018-05-11	0	4.380	4.380	4.390	4.380	4.560	9,598,100	43,031,000	4.4833	3.516	3.516	3.524	3.516	3.661	11,956,289	3.5990	-0.68%
2018-05-10	0	4.410	4.400	4.410	4.080	4.470	14,651,100	63,667,708	4.3456	3.540	3.532	3.540	3.275	3.588	18,250,777	3.4885	7.30%
2018-05-09	0	4.110	4.070	4.110	3.970	4.140	5,577,000	22,659,619	4.0630	3.299	3.267	3.299	3.187	3.323	6,947,232	3.2617	3.01%
2018-05-08	0	3.990	3.980	3.990	3.930	4.050	6,332,500	25,337,370	4.0012	3.203	3.195	3.203	3.155	3.251	7,888,353	3.2120	0.50%
2018-05-07	0	3.970	3.960	3.970	3.930	4.120	3,971,500	16,022,502	4.0344	3.187	3.179	3.187	3.155	3.307	4,947,271	3.2387	-2.70%
2018-05-04	0	4.080	4.080	4.100	4.080	4.170	4,359,460	17,913,946	4.1092	3.275	3.275	3.291	3.275	3.348	5,430,550	3.2987	-2.16%
2018-05-03	0	4.170	4.170	4.190	4.120	4.220	3,083,040	12,825,875	4.1601	3.348	3.348	3.364	3.307	3.388	3,840,522	3.3396	-0.95%
2018-05-02	0	4.210	4.210	4.230	4.200	4.290	1,346,000	5,691,330	4.2283	3.380	3.380	3.396	3.372	3.444	1,676,703	3.3944	-0.71%
2018-04-30	0	4.240	4.240	4.250	4.190	4.300	1,250,500	5,324,815	4.2581	3.404	3.404	3.412	3.364	3.452	1,557,739	3.4183	0.24%
2018-04-27	0	4.230	4.200	4.230	4.160	4.270	1,608,010	6,760,306	4.2041	3.396	3.372	3.396	3.340	3.428	2,003,087	3.3749	-0.70%
2018-04-26	0	4.260	4.200	4.260	4.150	4.290	2,397,500	10,084,235	4.2061	3.420	3.372	3.420	3.331	3.444	2,986,550	3.3766	-0.47%
2018-04-25	0	4.280	4.280	4.290	4.210	4.300	1,509,500	6,391,165	4.2340	3.436	3.436	3.444	3.380	3.452	1,880,374	3.3989	-0.93%
2018-04-24	0	4.320	4.320	4.330	4.210	4.340	2,138,000	9,189,635	4.2982	3.468	3.468	3.476	3.380	3.484	2,663,292	3.4505	2.37%
2018-04-23	0	4.220	4.210	4.220	4.190	4.280	1,684,000	7,121,460	4.2289	3.388	3.380	3.388	3.364	3.436	2,097,748	3.3948	-0.47%
2018-04-20	0	4.240	4.230	4.240	4.220	4.320	1,271,200	5,413,833	4.2588	3.404	3.396	3.404	3.388	3.468	1,583,525	3.4188	-1.62%
2018-04-19	0	4.310	4.310	4.320	4.260	4.360	1,987,000	8,572,260	4.3142	3.460	3.460	3.468	3.420	3.500	2,475,193	3.4633	1.17%
2018-04-18	0	4.260	4.240	4.260	4.170	4.360	3,947,150	16,659,823	4.2207	3.420	3.404	3.420	3.348	3.500	4,916,938	3.3883	-0.47%
2018-04-17	0	4.280	4.270	4.280	4.270	4.410	1,928,000	8,353,590	4.3328	3.436	3.428	3.436	3.428	3.540	2,401,697	3.4782	-2.06%
2018-04-16	0	4.370	4.370	4.410	4.360	4.460	2,996,000	13,178,100	4.3986	3.508	3.508	3.540	3.500	3.580	3,732,097	3.5310	-2.02%
2018-04-13	0	4.460	4.460	4.470	4.390	4.570	3,137,500	13,895,325	4.4288	3.580	3.580	3.588	3.524	3.669	3,908,363	3.5553	-0.89%
2018-04-12	0	4.500	4.500	4.510	4.480	4.660	3,670,000	16,734,485	4.5598	3.612	3.612	3.620	3.596	3.741	4,571,694	3.6605	-2.81%
2018-04-11	0	4.630	4.590	4.630	4.530	4.820	9,635,863	44,979,145	4.6679	3.717	3.685	3.717	3.637	3.869	12,003,330	3.7472	1.76%
2018-04-10	0	4.550	4.530	4.550	4.250	4.560	6,499,000	29,021,015	4.4655	3.653	3.637	3.653	3.412	3.661	8,095,761	3.5847	6.56%
2018-04-09	0	4.270	4.270	4.280	4.180	4.340	3,455,000	14,671,865	4.2466	3.428	3.428	3.436	3.356	3.484	4,303,870	3.4090	0.47%
2018-04-06	0	4.250	4.250	4.260	4.240	4.440	9,303,500	40,351,842	4.3373	3.412	3.412	3.420	3.404	3.564	11,589,308	3.4818	-2.30%
2018-04-04	0	4.350	4.350	4.360	4.340	4.470	2,852,000	12,479,165	4.3756	3.492	3.492	3.500	3.484	3.588	3,552,717	3.5126	-1.81%
2018-04-03	0	4.430	4.420	4.430	4.340	4.540	3,963,300	17,483,072	4.4112	3.556	3.548	3.556	3.484	3.645	4,937,056	3.5412	-2.42%
2018-03-29	0	4.540	4.540	4.550	4.470	4.640	6,134,345	27,800,595	4.5320	3.645	3.645	3.653	3.588	3.725	7,641,513	3.6381	-1.30%
2018-03-28	0	4.600	4.590	4.610	4.570	4.780	8,622,500	40,099,880	4.6506	3.693	3.685	3.701	3.669	3.837	10,740,991	3.7334	-4.76%
2018-03-27	0	4.830	4.820	4.830	4.730	4.880	6,492,200	31,248,539	4.8132	3.877	3.869	3.877	3.797	3.917	8,087,290	3.8639	3.43%
2018-03-26	0	4.670	4.670	4.680	4.560	4.770	7,483,250	34,810,084	4.6517	3.749	3.749	3.757	3.661	3.829	9,321,835	3.7343	-2.10%
2018-03-23	0	4.770	4.770	4.790	4.600	4.790	12,880,020	60,492,486	4.6966	3.829	3.829	3.845	3.693	3.845	16,044,555	3.7703	-3.83%
2018-03-22	0	4.960	4.960	4.970	4.930	5.330	28,519,070	143,979,765	5.0485	3.982	3.982	3.990	3.958	4.279	35,526,015	4.0528	-7.64%
2018-03-21	0	5.370	5.360	5.380	5.340	5.590	15,810,400	85,718,898	5.4217	4.311	4.303	4.319	4.287	4.487	19,694,910	4.3523	-3.24%
2018-03-20	0	5.550	5.550	5.560	5.500	5.640	12,537,500	69,460,796	5.5402	4.455	4.455	4.463	4.415	4.528	15,617,880	4.4475	-0.54%
2018-03-19	0	5.580	5.570	5.580	5.530	5.800	17,637,329	98,692,364	5.5957	4.479	4.471	4.479	4.439	4.656	21,970,703	4.4920	-2.96%
2018-03-16	0	5.750	5.750	5.760	5.600	5.920	25,491,780	147,105,030	5.7707	4.616	4.616	4.624	4.495	4.752	31,754,940	4.6325	-6.66%
2018-03-15	0	6.160	6.160	6.190	5.940	6.200	8,282,400	50,370,841	6.0817	4.945	4.945	4.969	4.768	4.977	10,317,330	4.8822	2.33%
2018-03-14	0	6.020	6.020	6.030	5.940	6.070	3,636,500	21,799,510	5.9946	4.833	4.833	4.841	4.768	4.873	4,529,964	4.8123	-0.99%
2018-03-13	0	6.080	6.080	6.090	6.070	6.160	5,248,000	32,090,780	6.1149	4.881	4.881	4.889	4.873	4.945	6,537,399	4.9088	-1.14%
2018-03-12	0	6.150	6.130	6.150	5.910	6.150	10,075,500	61,125,860	6.0668	4.937	4.921	4.937	4.744	4.937	12,550,983	4.8702	4.77%
2018-03-09	0	5.870	5.870	5.880	5.820	5.970	5,182,500	30,587,650	5.9021	4.712	4.712	4.720	4.672	4.793	6,455,806	4.7380	1.56%
2018-03-08	0	5.780	5.770	5.780	5.770	5.850	6,559,000	38,111,933	5.8106	4.640	4.632	4.640	4.632	4.696	8,170,502	4.6646	-0.69%
2018-03-07	0	5.820	5.810	5.820	5.800	5.970	5,365,000	31,511,540	5.8735	4.672	4.664	4.672	4.656	4.793	6,683,145	4.7151	-2.51%
2018-03-06	0	5.970	5.960	5.970	5.960	6.110	4,023,000	24,182,245	6.0110	4.793	4.784	4.793	4.784	4.905	5,011,424	4.8254	0.34%
2018-03-05	0	5.950	5.950	5.970	5.950	6.260	7,516,000	45,625,816	6.0705	4.776	4.776	4.793	4.776	5.025	9,362,631	4.8732	0.17%
2018-03-02	0	5.940	5.940	5.950	5.920	5.990	4,634,000	27,587,845	5.9534	4.768	4.768	4.776	4.752	4.809	5,772,543	4.7791	-1.49%
2018-03-01	0	6.030	6.030	6.040	5.900	6.050	2,963,000	17,756,900	5.9929	4.841	4.841	4.849	4.736	4.857	3,690,989	4.8109	0.33%
2018-02-28	0	6.010	6.000	6.010	5.980	6.110	4,601,400	27,687,201	6.0171	4.825	4.817	4.825	4.801	4.905	5,731,933	4.8303	-1.64%
2018-02-27	0	6.110	6.110	6.120	6.100	6.250	2,621,000	16,155,405	6.1638	4.905	4.905	4.913	4.897	5.017	3,264,962	4.9481	-1.45%
2018-02-26	0	6.200	6.190	6.200	6.160	6.260	2,753,500	17,080,950	6.2034	4.977	4.969	4.977	4.945	5.025	3,430,017	4.9798	0.00%
2018-02-23	0	6.200	6.190	6.200	6.140	6.270	2,984,500	18,524,325	6.2068	4.977	4.969	4.977	4.929	5.033	3,717,772	4.9826	0.81%
2018-02-22	0	6.150	6.150	6.180	6.150	6.470	11,176,502	70,230,957	6.2838	4.937	4.937	4.961	4.937	5.194	13,922,494	5.0444	-2.54%
2018-02-21	0	6.310	6.310	6.320	5.920	6.370	15,334,502	95,669,412	6.2388	5.065	5.065	5.073	4.752	5.114	19,102,087	5.0083	5.87%
2018-02-20	0	5.960	5.950	5.960	5.890	5.980	3,522,500	20,953,043	5.9483	4.784	4.776	4.784	4.728	4.801	4,387,955	4.7751	0.17%
2018-02-15	0	5.950	5.940	5.950	5.740	5.960	4,280,000	25,151,345	5.8765	4.776	4.768	4.776	4.608	4.784	5,331,567	4.7174	4.57%
2018-02-14	0	5.690	5.690	5.700	5.680	5.740	1,775,985	10,122,785	5.6998	4.568	4.568	4.576	4.560	4.608	2,212,333	4.5756	0.35%
2018-02-13	0	5.670	5.670	5.690	5.630	5.720	4,541,500	25,821,620	5.6857	4.552	4.552	4.568	4.520	4.592	5,657,316	4.5643	2.16%
2018-02-12	0	5.550	5.540	5.550	5.540	5.650	6,295,000	35,181,627	5.5888	4.455	4.447	4.455	4.447	4.536	7,841,639	4.4865	-1.25%
2018-02-09	0	5.620	5.620	5.630	5.550	5.820	12,422,100	69,804,470	5.6194	4.512	4.512	4.520	4.455	4.672	15,474,127	4.5110	-6.18%
2018-02-08	0	5.990	5.990	6.000	5.930	6.080	3,401,000	20,363,350	5.9875	4.809	4.809	4.817	4.760	4.881	4,236,603	4.8065	0.50%
2018-02-07	0	5.960	5.960	5.970	5.950	6.240	12,201,000	74,217,800	6.0829	4.784	4.784	4.793	4.776	5.009	15,198,704	4.8832	0.51%
2018-02-06	0	5.930	5.920	5.930	5.850	6.060	26,034,000	154,244,105	5.9247	4.760	4.752	4.760	4.696	4.865	32,430,380	4.7562	-4.05%
2018-02-05	0	6.180	6.170	6.180	6.100	6.210	9,363,500	57,666,400	6.1586	4.961	4.953	4.961	4.897	4.985	11,664,049	4.9439	-1.59%
2018-02-02	0	6.280	6.280	6.290	6.200	6.360	5,617,500	35,259,512	6.2767	5.041	5.041	5.049	4.977	5.106	6,997,682	5.0387	-0.79%
2018-02-01	0	6.330	6.310	6.370	6.290	6.410	4,177,000	26,524,270	6.3501	5.082	5.065	5.114	5.049	5.146	5,203,261	5.0976	-1.09%
2018-01-31	0	6.400	6.400	6.410	6.280	6.410	6,788,500	43,015,925	6.3366	5.138	5.138	5.146	5.041	5.146	8,456,389	5.0868	0.31%
2018-01-30	0	6.380	6.370	6.390	6.350	6.500	6,262,500	40,056,002	6.3962	5.122	5.114	5.130	5.098	5.218	7,801,154	5.1346	-2.00%
2018-01-29	0	6.510	6.500	6.510	6.400	6.570	6,169,000	39,954,995	6.4767	5.226	5.218	5.226	5.138	5.274	7,684,682	5.1993	0.46%
2018-01-26	0	6.480	6.460	6.480	6.400	6.540	5,188,000	33,631,130	6.4825	5.202	5.186	5.202	5.138	5.250	6,462,657	5.2039	0.31%
2018-01-25	0	6.460	6.460	6.470	6.350	6.550	11,591,500	74,346,270	6.4139	5.186	5.186	5.194	5.098	5.258	14,439,454	5.1488	-1.67%
2018-01-24	0	6.570	6.570	6.580	6.520	6.700	7,601,000	49,941,820	6.5704	5.274	5.274	5.282	5.234	5.379	9,468,515	5.2745	-1.94%
2018-01-23	0	6.700	6.690	6.710	6.680	6.870	8,150,500	54,986,405	6.7464	5.379	5.371	5.387	5.362	5.515	10,153,023	5.4158	-1.76%
2018-01-22	0	6.820	6.810	6.820	6.610	6.880	8,840,005	59,760,581	6.7602	5.475	5.467	5.475	5.306	5.523	11,011,935	5.4269	2.40%
2018-01-19	0	6.660	6.650	6.660	6.630	6.750	5,735,200	38,222,300	6.6645	5.346	5.338	5.346	5.322	5.419	7,144,300	5.3500	-1.33%
2018-01-18	0	6.750	6.730	6.750	6.590	6.770	10,408,000	69,734,540	6.7001	5.419	5.403	5.419	5.290	5.435	12,965,176	5.3786	2.74%
2018-01-17	0	6.570	6.560	6.580	6.510	6.670	7,475,500	48,952,850	6.5484	5.274	5.266	5.282	5.226	5.354	9,312,180	5.2569	-1.05%
2018-01-16	0	6.640	6.640	6.650	6.600	6.720	5,900,500	39,342,955	6.6677	5.330	5.330	5.338	5.298	5.395	7,350,213	5.3526	0.45%
2018-01-15	0	6.610	6.620	6.630	6.600	6.910	12,762,893	85,752,319	6.7189	5.306	5.314	5.322	5.298	5.547	15,898,651	5.3937	-3.08%
2018-01-12	0	6.820	6.810	6.820	6.810	7.100	13,815,100	95,255,148	6.8950	5.475	5.467	5.475	5.467	5.700	17,209,378	5.5351	-2.71%
2018-01-11	0	7.010	7.010	7.020	6.980	7.130	5,728,300	40,282,353	7.0322	5.627	5.627	5.635	5.603	5.724	7,135,705	5.6452	-1.13%
2018-01-10	0	7.090	7.080	7.090	7.040	7.280	14,925,500	107,151,717	7.1791	5.692	5.684	5.692	5.651	5.844	18,592,596	5.7631	0.14%
2018-01-09	0	7.080	7.070	7.080	7.010	7.180	9,227,500	65,454,180	7.0934	5.684	5.676	5.684	5.627	5.764	11,494,635	5.6943	1.00%
2018-01-08	0	7.010	7.010	7.020	6.910	7.080	9,524,700	66,682,114	7.0010	5.627	5.627	5.635	5.547	5.684	11,864,855	5.6201	0.29%
2018-01-05	0	6.990	6.990	7.000	6.890	7.220	16,167,105	113,811,164	7.0397	5.611	5.611	5.619	5.531	5.796	20,139,255	5.6512	-1.96%
2018-01-04	0	7.130	7.130	7.140	6.900	7.160	31,578,000	223,317,775	7.0719	5.724	5.724	5.732	5.539	5.748	39,336,504	5.6771	3.18%
2018-01-03	0	6.910	6.910	6.920	6.410	6.960	42,333,250	285,900,428	6.7536	5.547	5.547	5.555	5.146	5.587	52,734,247	5.4215	8.65%
2018-01-02	0	6.360	6.360	6.380	6.250	6.380	9,420,000	59,620,880	6.3292	5.106	5.106	5.122	5.017	5.122	11,734,431	5.0808	1.44%
2017-12-29	0	6.270	6.280	6.290	6.230	6.320	4,916,400	30,824,475	6.2697	5.033	5.041	5.049	5.001	5.073	6,124,327	5.0331	0.97%
2017-12-28	0	6.210	6.200	6.210	6.150	6.260	3,572,000	22,174,430	6.2078	4.985	4.977	4.985	4.937	5.025	4,449,617	4.9834	0.16%
2017-12-27	0	6.200	6.200	6.220	6.170	6.340	4,537,000	28,261,295	6.2291	4.977	4.977	4.993	4.953	5.090	5,651,711	5.0005	-1.90%
2017-12-22	0	6.320	6.320	6.330	6.290	6.420	6,554,500	41,622,941	6.3503	5.073	5.073	5.082	5.049	5.154	8,164,897	5.0978	-0.78%
2017-12-21	0	6.370	6.360	6.370	6.270	6.480	13,630,423	87,265,540	6.4023	5.114	5.106	5.114	5.033	5.202	16,979,327	5.1395	2.41%
2017-12-20	0	6.220	6.210	6.220	6.100	6.350	17,411,400	108,901,685	6.2546	4.993	4.985	4.993	4.897	5.098	21,689,265	5.0210	3.32%
2017-12-19	0	6.020	6.020	6.030	6.000	6.120	3,943,000	23,896,645	6.0605	4.833	4.833	4.841	4.817	4.913	4,911,769	4.8652	0.00%
2017-12-18	0	6.020	6.020	6.030	5.960	6.210	9,198,500	55,512,327	6.0349	4.833	4.833	4.841	4.784	4.985	11,458,510	4.8446	-2.27%
2017-12-15	0	6.160	6.150	6.160	6.100	6.260	4,710,310	29,021,850	6.1613	4.945	4.937	4.945	4.897	5.025	5,867,602	4.9461	-2.07%
2017-12-14	0	6.290	6.280	6.320	6.260	6.440	3,750,000	23,734,730	6.3293	5.049	5.041	5.073	5.025	5.170	4,671,350	5.0809	-0.16%
2017-12-13	0	6.300	6.310	6.330	6.260	6.370	5,847,500	36,795,200	6.2925	5.057	5.065	5.082	5.025	5.114	7,284,192	5.0514	-0.79%
2017-12-12	0	6.350	6.350	6.360	6.270	6.500	8,983,500	57,136,020	6.3601	5.098	5.098	5.106	5.033	5.218	11,190,686	5.1057	-1.85%
2017-12-11	0	6.470	6.450	6.480	6.050	6.540	24,447,000	155,325,525	6.3536	5.194	5.178	5.202	4.857	5.250	30,453,465	5.1004	7.30%
2017-12-08	0	6.030	6.020	6.030	5.910	6.140	15,676,000	94,971,365	6.0584	4.841	4.833	4.841	4.744	4.929	19,527,488	4.8635	0.50%
2017-12-07	0	6.000	5.950	6.000	5.850	6.430	23,909,200	144,345,008	6.0372	4.817	4.776	4.817	4.696	5.162	29,783,531	4.8465	-5.81%
2017-12-06	0	6.370	6.360	6.380	6.280	6.700	19,761,060	126,932,065	6.4233	5.114	5.106	5.122	5.041	5.379	24,616,220	5.1564	-3.92%
2017-12-05	0	6.630	6.620	6.650	6.540	6.840	21,171,000	140,539,115	6.6383	5.322	5.314	5.338	5.250	5.491	26,372,573	5.3290	-3.49%
2017-12-04	0	6.870	6.860	6.880	6.820	7.050	15,657,500	108,220,760	6.9118	5.515	5.507	5.523	5.475	5.659	19,504,443	5.5485	-2.14%
2017-12-01	0	7.020	7.020	7.030	7.000	7.240	12,276,500	86,872,000	7.0763	5.635	5.635	5.643	5.619	5.812	15,292,754	5.6806	-2.09%
2017-11-30	0	7.170	7.180	7.190	7.130	7.280	9,080,800	65,286,186	7.1895	5.756	5.764	5.772	5.724	5.844	11,311,892	5.7715	-2.45%
2017-11-29	0	7.350	7.350	7.360	7.100	7.430	37,047,000	271,428,882	7.3266	5.900	5.900	5.908	5.700	5.965	46,149,200	5.8816	4.11%
2017-11-28	0	7.060	7.050	7.060	6.910	7.090	19,418,500	136,715,430	7.0405	5.668	5.659	5.668	5.547	5.692	24,189,496	5.6519	-0.14%
2017-11-27	0	7.070	7.080	7.090	6.920	7.270	32,417,500	228,991,890	7.0638	5.676	5.684	5.692	5.555	5.836	40,382,263	5.6706	-2.35%
2017-11-24	0	7.240	7.240	7.250	7.130	7.300	20,231,500	145,857,605	7.2094	5.812	5.812	5.820	5.724	5.860	25,202,244	5.7875	0.00%
2017-11-23	0	7.240	7.250	7.260	7.060	7.470	50,534,550	366,384,438	7.2502	5.812	5.820	5.828	5.668	5.997	62,950,551	5.8202	-1.90%
2017-11-22	0	7.380	7.380	7.390	6.430	7.450	179,669,905	1,248,737,375	6.9502	5.924	5.924	5.932	5.162	5.981	223,813,601	5.5794	3.65%
2017-11-21	0	7.120	7.140	7.150	6.980	7.730	151,973,100	1,107,053,631	7.2845	5.716	5.732	5.740	5.603	6.205	189,311,876	5.8478	-7.53%
2017-11-20	0	7.700	7.700	7.710	7.690	7.850	109,125,000	843,246,195	7.7273	6.181	6.181	6.189	6.173	6.302	135,936,284	6.2032	-2.16%
2017-11-17	0	7.870	7.870	7.880	7.800	8.380	167,212,502	1,342,359,032	8.0279	6.318	6.318	6.326	6.262	6.727	208,295,497	6.4445	-3.08%
2017-11-16	0	8.120	8.150	8.180	8.100	10.18	832,696,583	7,434,470,361	8.9282	6.518	6.543	6.567	6.502	8.172	1,037,284,572	7.1672