Yixin Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02858  2017-11-16    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-04 0 2.790 2.770 2.790 2.660 2.800 10,982,411 30,149,685 2.7453 2.790 2.770 2.790 2.660 2.800 10,982,411 2.7453 2.95%
2026-02-03 0 2.710 2.700 2.710 2.650 2.810 8,178,140 22,064,646 2.6980 2.710 2.700 2.710 2.650 2.810 8,178,140 2.6980 -1.45%
2026-02-02 0 2.750 2.740 2.750 2.690 2.860 9,268,414 25,388,714 2.7393 2.750 2.740 2.750 2.690 2.860 9,268,414 2.7393 -3.51%
2026-01-30 0 2.850 2.820 2.850 2.760 2.890 9,219,975 26,032,314 2.8235 2.850 2.820 2.850 2.760 2.890 9,219,975 2.8235 -0.35%
2026-01-29 0 2.860 2.860 2.870 2.780 2.910 14,955,646 42,733,073 2.8573 2.860 2.860 2.870 2.780 2.910 14,955,646 2.8573 1.78%
2026-01-28 0 2.810 2.790 2.810 2.780 2.840 2,745,884 7,712,445 2.8087 2.810 2.790 2.810 2.780 2.840 2,745,884 2.8087 0.00%
2026-01-27 0 2.810 2.800 2.810 2.710 2.810 11,290,224 31,233,266 2.7664 2.810 2.800 2.810 2.710 2.810 11,290,224 2.7664 1.08%
2026-01-26 0 2.780 2.760 2.790 2.740 2.840 18,137,639 50,517,967 2.7853 2.780 2.760 2.790 2.740 2.840 18,137,639 2.7853 -2.11%
2026-01-23 0 2.840 2.830 2.840 2.780 2.880 11,922,488 33,625,101 2.8203 2.840 2.830 2.840 2.780 2.880 11,922,488 2.8203 0.00%
2026-01-22 0 2.840 2.840 2.850 2.790 2.880 10,506,113 29,651,460 2.8223 2.840 2.840 2.850 2.790 2.880 10,506,113 2.8223 -1.39%
2026-01-21 0 2.880 2.870 2.880 2.780 2.900 11,405,208 32,526,667 2.8519 2.880 2.870 2.880 2.780 2.900 11,405,208 2.8519 2.86%
2026-01-20 0 2.800 2.800 2.810 2.780 2.920 12,663,529 35,727,853 2.8213 2.800 2.800 2.810 2.780 2.920 12,663,529 2.8213 -2.78%
2026-01-19 0 2.880 2.860 2.880 2.770 2.900 25,577,717 72,239,086 2.8243 2.880 2.860 2.880 2.770 2.900 25,577,717 2.8243 1.05%
2026-01-16 0 2.850 2.850 2.860 2.840 2.940 9,331,599 26,725,984 2.8640 2.850 2.850 2.860 2.840 2.940 9,331,599 2.8640 -0.70%
2026-01-15 0 2.870 2.860 2.870 2.780 2.900 20,137,849 57,439,742 2.8523 2.870 2.860 2.870 2.780 2.900 20,137,849 2.8523 -0.35%
2026-01-14 0 2.880 2.870 2.880 2.650 2.930 35,733,756 100,876,782 2.8230 2.880 2.870 2.880 2.650 2.930 35,733,756 2.8230 5.49%
2026-01-13 0 2.730 2.730 2.740 2.640 2.780 30,584,619 83,165,093 2.7192 2.730 2.730 2.740 2.640 2.780 30,584,619 2.7192 8.76%
2026-01-09 0 2.510 2.500 2.510 2.340 2.530 30,385,462 74,694,903 2.4582 2.510 2.500 2.510 2.340 2.530 30,385,462 2.4582 6.36%
2026-01-08 0 2.360 2.360 2.370 2.280 2.380 18,498,120 43,287,375 2.3401 2.360 2.360 2.370 2.280 2.380 18,498,120 2.3401 0.43%
2026-01-07 0 2.350 2.340 2.350 2.270 2.400 28,233,896 65,724,255 2.3278 2.350 2.340 2.350 2.270 2.400 28,233,896 2.3278 -1.26%
2026-01-06 0 2.380 2.370 2.380 2.350 2.540 46,029,224 110,737,469 2.4058 2.380 2.370 2.380 2.350 2.540 46,029,224 2.4058 -3.64%
2026-01-05 0 2.470 2.460 2.470 2.440 2.550 24,858,641 61,811,526 2.4865 2.470 2.460 2.470 2.440 2.550 24,858,641 2.4865 -3.52%
2025-12-31 0 2.560 2.550 2.560 2.500 2.580 7,426,000 18,882,195 2.5427 2.560 2.550 2.560 2.500 2.580 7,426,000 2.5427 1.19%
2025-12-30 0 2.530 2.520 2.530 2.420 2.550 39,172,748 97,883,209 2.4988 2.530 2.520 2.530 2.420 2.550 39,172,748 2.4988 -2.32%
2025-12-29 0 2.590 2.580 2.590 2.550 2.730 20,273,020 52,746,936 2.6018 2.590 2.580 2.590 2.550 2.730 20,273,020 2.6018 -1.52%
2025-12-24 0 2.630 2.620 2.630 2.580 2.640 4,167,500 10,845,145 2.6023 2.630 2.620 2.630 2.580 2.640 4,167,500 2.6023 0.38%
2025-12-23 0 2.620 2.610 2.620 2.600 2.650 8,443,410 22,099,919 2.6174 2.620 2.610 2.620 2.600 2.650 8,443,410 2.6174 -1.50%
2025-12-22 0 2.660 2.650 2.660 2.600 2.680 17,714,310 46,663,235 2.6342 2.660 2.650 2.660 2.600 2.680 17,714,310 2.6342 0.00%
2025-12-19 0 2.660 2.660 2.670 2.540 2.710 25,002,782 66,425,887 2.6567 2.660 2.660 2.670 2.540 2.710 25,002,782 2.6567 3.10%
2025-12-18 0 2.580 2.570 2.580 2.550 2.900 56,479,417 150,062,357 2.6569 2.580 2.570 2.580 2.550 2.900 56,479,417 2.6569 -10.73%
2025-12-17 0 2.890 2.880 2.890 2.830 2.930 59,831,946 171,771,963 2.8709 2.890 2.880 2.890 2.830 2.930 59,831,946 2.8709 0.70%
2025-12-16 0 2.870 2.870 2.880 2.790 2.930 50,185,265 144,538,802 2.8801 2.870 2.870 2.880 2.790 2.930 50,185,265 2.8801 0.70%
2025-12-15 0 2.850 2.840 2.850 2.830 2.950 30,916,940 89,654,092 2.8998 2.850 2.840 2.850 2.830 2.950 30,916,940 2.8998 -1.04%
2025-12-12 0 2.880 2.870 2.880 2.860 3.070 188,420,562 555,031,390 2.9457 2.880 2.870 2.880 2.860 3.070 188,420,562 2.9457 -4.64%
2025-12-11 0 3.020 3.020 3.030 2.960 3.200 162,872,799 505,225,263 3.1020 3.020 3.020 3.030 2.960 3.200 162,872,799 3.1020 2.37%
2025-12-10 0 2.950 2.940 2.950 2.760 2.960 62,505,058 179,693,922 2.8749 2.950 2.940 2.950 2.760 2.960 62,505,058 2.8749 5.36%
2025-12-09 0 2.800 2.790 2.800 2.600 2.880 133,079,968 373,076,059 2.8034 2.800 2.790 2.800 2.600 2.880 133,079,968 2.8034 10.67%
2025-12-08 0 2.530 2.530 2.550 2.530 2.600 9,332,148 23,904,913 2.5616 2.530 2.530 2.550 2.530 2.600 9,332,148 2.5616 -0.78%
2025-12-05 0 2.550 2.550 2.560 2.540 2.600 7,333,107 18,836,823 2.5687 2.550 2.550 2.560 2.540 2.600 7,333,107 2.5687 -0.39%
2025-12-04 0 2.560 2.550 2.560 2.530 2.590 6,876,492 17,566,021 2.5545 2.560 2.550 2.560 2.530 2.590 6,876,492 2.5545 0.00%
2025-12-03 0 2.560 2.550 2.560 2.460 2.600 21,231,763 53,956,902 2.5413 2.560 2.550 2.560 2.460 2.600 21,231,763 2.5413 5.79%
2025-12-02 0 2.420 2.420 2.430 2.380 2.430 4,615,274 11,124,132 2.4103 2.420 2.420 2.430 2.380 2.430 4,615,274 2.4103 0.83%
2025-12-01 0 2.400 2.390 2.400 2.390 2.460 2,851,820 6,899,381 2.4193 2.400 2.390 2.400 2.390 2.460 2,851,820 2.4193 -0.83%
2025-11-28 0 2.420 2.410 2.420 2.390 2.450 6,004,091 14,518,719 2.4181 2.420 2.410 2.420 2.390 2.450 6,004,091 2.4181 0.00%
2025-11-27 0 2.420 2.420 2.430 2.310 2.490 15,639,831 37,765,809 2.4147 2.420 2.420 2.430 2.310 2.490 15,639,831 2.4147 3.42%
2025-11-26 0 2.340 2.340 2.350 2.250 2.380 27,127,337 63,350,021 2.3353 2.340 2.340 2.350 2.250 2.380 27,127,337 2.3353 4.93%
2025-11-25 0 2.230 2.230 2.240 2.210 2.280 5,018,942 11,280,787 2.2476 2.230 2.230 2.240 2.210 2.280 5,018,942 2.2476 0.90%
2025-11-24 0 2.210 2.190 2.210 2.170 2.230 5,316,931 11,686,220 2.1979 2.210 2.190 2.210 2.170 2.230 5,316,931 2.1979 0.45%
2025-11-21 0 2.200 2.180 2.200 2.140 2.220 12,315,552 26,793,166 2.1756 2.200 2.180 2.200 2.140 2.220 12,315,552 2.1756 -2.22%
2025-11-20 0 2.250 2.250 2.260 2.240 2.290 6,581,309 14,915,738 2.2664 2.250 2.250 2.260 2.240 2.290 6,581,309 2.2664 -0.44%
2025-11-19 0 2.260 2.260 2.270 2.210 2.300 13,449,594 30,411,007 2.2611 2.260 2.260 2.270 2.210 2.300 13,449,594 2.2611 1.80%
2025-11-18 0 2.220 2.210 2.220 2.140 2.220 18,151,393 39,596,825 2.1815 2.220 2.210 2.220 2.140 2.220 18,151,393 2.1815 0.00%
2025-11-17 0 2.220 2.220 2.230 2.170 2.230 8,169,476 17,961,464 2.1986 2.220 2.220 2.230 2.170 2.230 8,169,476 2.1986 0.45%
2025-11-14 0 2.210 2.200 2.210 2.160 2.220 5,316,560 11,702,907 2.2012 2.210 2.200 2.210 2.160 2.220 5,316,560 2.2012 -0.45%
2025-11-13 0 2.220 2.210 2.220 2.130 2.230 8,677,334 18,923,853 2.1808 2.220 2.210 2.220 2.130 2.230 8,677,334 2.1808 2.78%
2025-11-12 0 2.160 2.150 2.160 2.100 2.180 6,372,024 13,709,349 2.1515 2.160 2.150 2.160 2.100 2.180 6,372,024 2.1515 0.00%
2025-11-11 0 2.160 2.150 2.160 2.090 2.170 16,990,368 36,210,612 2.1312 2.160 2.150 2.160 2.090 2.170 16,990,368 2.1312 2.37%
2025-11-10 0 2.110 2.100 2.110 2.100 2.220 33,202,201 71,114,948 2.1419 2.110 2.100 2.110 2.100 2.220 33,202,201 2.1419 -4.52%
2025-11-07 0 2.210 2.200 2.210 2.190 2.320 22,926,364 51,212,031 2.2338 2.210 2.200 2.210 2.190 2.320 22,926,364 2.2338 -4.33%
2025-11-06 0 2.310 2.300 2.310 2.260 2.330 10,024,283 23,030,341 2.2975 2.310 2.300 2.310 2.260 2.330 10,024,283 2.2975 1.32%
2025-11-05 0 2.280 2.270 2.280 2.240 2.320 16,279,745 37,194,835 2.2847 2.280 2.270 2.280 2.240 2.320 16,279,745 2.2847 -3.80%
2025-11-04 0 2.370 2.360 2.370 2.330 2.460 11,440,767 27,080,022 2.3670 2.370 2.360 2.370 2.330 2.460 11,440,767 2.3670 -3.27%
2025-11-03 0 2.450 2.440 2.450 2.260 2.510 52,118,564 123,165,170 2.3632 2.450 2.440 2.450 2.260 2.510 52,118,564 2.3632 8.41%
2025-10-31 0 2.260 2.260 2.270 2.240 2.370 34,313,835 78,809,657 2.2967 2.260 2.260 2.270 2.240 2.370 34,313,835 2.2967 -1.31%
2025-10-30 0 2.290 2.280 2.290 1.770 2.370 173,745,668 367,118,498 2.1130 2.290 2.280 2.290 1.770 2.370 173,745,668 2.1130 -6.91%
2025-10-28 0 2.460 2.450 2.460 2.440 2.640 43,898,307 109,798,220 2.5012 2.460 2.450 2.460 2.440 2.640 43,898,307 2.5012 -7.87%
2025-10-27 0 2.670 2.660 2.670 2.630 2.740 14,294,154 38,371,431 2.6844 2.670 2.660 2.670 2.630 2.740 14,294,154 2.6844 2.30%
2025-10-24 0 2.610 2.610 2.620 2.590 2.650 14,833,733 38,939,663 2.6251 2.610 2.610 2.620 2.590 2.650 14,833,733 2.6251 0.00%
2025-10-23 0 2.610 2.590 2.610 2.520 2.630 15,756,692 40,483,194 2.5693 2.610 2.590 2.610 2.520 2.630 15,756,692 2.5693 -0.76%
2025-10-22 0 2.630 2.630 2.640 2.570 2.680 13,128,072 34,441,130 2.6235 2.630 2.630 2.640 2.570 2.680 13,128,072 2.6235 -0.38%
2025-10-21 0 2.640 2.640 2.650 2.550 2.740 22,724,494 60,641,933 2.6686 2.640 2.640 2.650 2.550 2.740 22,724,494 2.6686 4.35%
2025-10-20 0 2.530 2.520 2.530 2.480 2.560 5,137,615 13,023,746 2.5350 2.530 2.520 2.530 2.480 2.560 5,137,615 2.5350 2.02%
2025-10-17 0 2.480 2.470 2.480 2.460 2.600 16,935,999 42,413,772 2.5044 2.480 2.470 2.480 2.460 2.600 16,935,999 2.5044 -4.62%
2025-10-16 0 2.600 2.600 2.610 2.540 2.630 7,181,259 18,591,078 2.5888 2.600 2.600 2.610 2.540 2.630 7,181,259 2.5888 -0.76%
2025-10-15 0 2.620 2.600 2.620 2.520 2.630 14,361,353 37,207,018 2.5908 2.620 2.600 2.620 2.520 2.630 14,361,353 2.5908 3.97%
2025-10-14 0 2.520 2.510 2.520 2.480 2.680 36,314,432 92,963,564 2.5600 2.520 2.510 2.520 2.480 2.680 36,314,432 2.5600 -3.82%
2025-10-13 0 2.620 2.610 2.620 2.470 2.630 20,142,141 51,630,233 2.5633 2.620 2.610 2.620 2.470 2.630 20,142,141 2.5633 1.16%
2025-10-10 0 2.590 2.590 2.600 2.550 2.660 21,403,993 55,567,305 2.5961 2.590 2.590 2.600 2.550 2.660 21,403,993 2.5961 -1.52%
2025-10-09 0 2.630 2.620 2.630 2.610 2.740 19,712,946 52,176,464 2.6468 2.630 2.620 2.630 2.610 2.740 19,712,946 2.6468 -2.23%
2025-10-08 0 2.690 2.670 2.690 2.640 2.730 7,577,941 20,215,953 2.6677 2.690 2.670 2.690 2.640 2.730 7,577,941 2.6677 -1.10%
2025-10-06 0 2.720 2.710 2.720 2.680 2.730 4,023,689 10,869,436 2.7014 2.720 2.710 2.720 2.680 2.730 4,023,689 2.7014 0.00%
2025-10-03 0 2.720 2.710 2.720 2.690 2.770 6,120,484 16,599,965 2.7122 2.720 2.710 2.720 2.690 2.770 6,120,484 2.7122 -1.09%
2025-10-02 0 2.750 2.740 2.750 2.680 2.760 6,879,937 18,755,479 2.7261 2.750 2.740 2.750 2.680 2.760 6,879,937 2.7261 0.00%
2025-09-30 0 2.750 2.740 2.750 2.680 2.800 15,785,601 43,129,100 2.7322 2.750 2.740 2.750 2.680 2.800 15,785,601 2.7322 0.36%
2025-09-29 0 2.740 2.740 2.750 2.740 2.860 19,025,395 53,058,967 2.7888 2.740 2.740 2.750 2.740 2.860 19,025,395 2.7888 -0.36%
2025-09-26 0 2.750 2.750 2.760 2.750 2.900 12,412,271 35,104,438 2.8282 2.750 2.750 2.760 2.750 2.900 12,412,271 2.8282 -3.85%
2025-09-25 0 2.860 2.860 2.870 2.800 2.900 55,797,617 159,182,901 2.8529 2.860 2.860 2.870 2.800 2.900 55,797,617 2.8529 -0.35%
2025-09-24 0 2.870 2.860 2.870 2.820 2.940 37,803,791 107,791,486 2.8513 2.870 2.860 2.870 2.820 2.940 37,803,791 2.8513 -2.71%
2025-09-23 0 2.950 2.950 2.960 2.890 3.050 31,871,129 94,190,094 2.9553 2.950 2.950 2.960 2.890 3.050 31,871,129 2.9553 -0.67%
2025-09-22 0 2.970 2.960 2.970 2.780 2.980 35,222,356 101,995,329 2.8958 2.970 2.960 2.970 2.780 2.980 35,222,356 2.8958 4.95%
2025-09-19 0 2.830 2.830 2.840 2.670 2.830 88,786,664 248,010,293 2.7933 2.830 2.830 2.840 2.670 2.830 88,786,664 2.7933 2.54%
2025-09-18 0 2.760 2.750 2.760 2.720 2.850 31,601,891 87,449,579 2.7672 2.760 2.750 2.760 2.720 2.850 31,601,891 2.7672 -1.78%
2025-09-17 0 2.810 2.810 2.820 2.700 2.840 30,514,843 84,564,387 2.7713 2.810 2.810 2.820 2.700 2.840 30,514,843 2.7713 2.55%
2025-09-16 0 2.740 2.730 2.740 2.700 2.870 36,240,803 99,989,840 2.7590 2.740 2.730 2.740 2.700 2.870 36,240,803 2.7590 -4.53%
2025-09-15 0 2.870 2.860 2.870 2.810 2.930 13,381,222 38,478,439 2.8756 2.870 2.860 2.870 2.810 2.930 13,381,222 2.8756 0.35%
2025-09-12 0 2.860 2.850 2.860 2.840 3.020 28,218,471 81,813,907 2.8993 2.860 2.850 2.860 2.840 3.020 28,218,471 2.8993 -3.38%
2025-09-11 0 2.960 2.960 2.970 2.870 2.990 20,115,886 59,197,590 2.9428 2.960 2.960 2.970 2.870 2.990 20,115,886 2.9428 1.37%
2025-09-10 0 2.920 2.910 2.920 2.910 3.000 14,763,065 43,507,320 2.9470 2.920 2.910 2.920 2.910 3.000 14,763,065 2.9470 -0.34%
2025-09-09 0 2.930 2.920 2.930 2.890 2.970 14,696,818 42,913,869 2.9199 2.930 2.920 2.930 2.890 2.970 14,696,818 2.9199 0.34%
2025-09-08 0 2.920 2.910 2.920 2.870 2.990 21,056,884 61,114,330 2.9023 2.920 2.910 2.920 2.870 2.990 21,056,884 2.9023 -1.35%
2025-09-05 0 2.960 2.950 2.960 2.820 2.960 21,118,144 61,170,712 2.8966 2.960 2.950 2.960 2.820 2.960 21,118,144 2.8966 4.59%
2025-09-04 0 2.830 2.820 2.830 2.810 3.030 38,481,095 110,652,408 2.8755 2.830 2.820 2.830 2.810 3.030 38,481,095 2.8755 -5.98%
2025-09-03 0 3.010 3.000 3.010 2.970 3.070 20,977,907 63,154,098 3.0105 3.010 3.000 3.010 2.970 3.070 20,977,907 3.0105 -1.63%
2025-09-02 0 3.060 3.060 3.070 3.050 3.230 25,444,762 79,091,205 3.1083 3.060 3.060 3.070 3.050 3.230 25,444,762 3.1083 -4.38%
2025-09-01 0 3.200 3.180 3.200 3.070 3.240 31,311,706 99,780,495 3.1867 3.200 3.180 3.200 3.070 3.240 31,311,706 3.1867 0.95%
2025-08-29 0 3.170 3.160 3.170 3.060 3.170 13,766,706 42,963,512 3.1208 3.170 3.160 3.170 3.060 3.170 13,766,706 3.1208 1.60%
2025-08-28 0 3.120 3.120 3.130 3.080 3.180 21,684,421 67,710,645 3.1225 3.120 3.120 3.130 3.080 3.180 21,684,421 3.1225 -0.95%
2025-08-27 0 3.150 3.140 3.150 3.080 3.300 50,629,792 161,619,646 3.1922 3.150 3.140 3.150 3.080 3.300 50,629,792 3.1922 2.61%
2025-08-26 0 3.070 3.060 3.070 2.950 3.100 23,029,099 69,925,795 3.0364 3.070 3.060 3.070 2.950 3.100 23,029,099 3.0364 1.32%
2025-08-25 0 3.030 3.020 3.030 2.980 3.100 26,182,711 79,337,531 3.0301 3.030 3.020 3.030 2.980 3.100 26,182,711 3.0301 -0.33%
2025-08-22 0 3.040 3.030 3.040 2.960 3.190 51,783,800 158,215,704 3.0553 3.040 3.030 3.040 2.960 3.190 51,783,800 3.0553 -1.94%
2025-08-21 0 3.100 3.090 3.100 2.960 3.200 114,008,684 355,522,971 3.1184 3.100 3.090 3.100 2.960 3.200 114,008,684 3.1184 5.80%
2025-08-20 0 2.930 2.930 2.940 2.660 3.030 130,320,800 378,574,277 2.9049 2.930 2.930 2.940 2.660 3.030 130,320,800 2.9049 3.90%
2025-08-19 0 2.820 2.810 2.820 2.760 2.850 42,082,000 118,029,467 2.8047 2.820 2.810 2.820 2.760 2.850 42,082,000 2.8047 1.08%
2025-08-18 0 2.790 2.780 2.790 2.520 2.810 57,745,435 156,468,427 2.7096 2.790 2.780 2.790 2.520 2.810 57,745,435 2.7096 11.60%
2025-08-15 0 2.500 2.500 2.510 2.430 2.550 35,143,500 87,146,657 2.4797 2.500 2.500 2.510 2.430 2.550 35,143,500 2.4797 -2.34%
2025-08-14 0 2.560 2.550 2.560 2.470 2.580 30,047,927 76,188,908 2.5356 2.560 2.550 2.560 2.470 2.580 30,047,927 2.5356 3.64%
2025-08-13 0 2.470 2.460 2.470 2.430 2.540 29,625,650 73,201,106 2.4709 2.470 2.460 2.470 2.430 2.540 29,625,650 2.4709 -0.40%
2025-08-12 0 2.480 2.480 2.490 2.420 2.600 48,726,817 120,306,906 2.4690 2.480 2.480 2.490 2.420 2.600 48,726,817 2.4690 -3.88%
2025-08-11 0 2.580 2.580 2.590 2.560 2.620 8,911,971 23,016,569 2.5827 2.580 2.580 2.590 2.560 2.620 8,911,971 2.5827 -0.39%
2025-08-08 0 2.590 2.590 2.600 2.580 2.660 18,434,435 47,982,275 2.6029 2.590 2.590 2.600 2.580 2.660 18,434,435 2.6029 -2.63%
2025-08-07 0 2.660 2.650 2.660 2.620 2.680 11,553,577 30,664,326 2.6541 2.660 2.650 2.660 2.620 2.680 11,553,577 2.6541 1.14%
2025-08-06 0 2.630 2.630 2.640 2.560 2.640 10,893,000 28,434,701 2.6104 2.630 2.630 2.640 2.560 2.640 10,893,000 2.6104 1.94%
2025-08-05 0 2.580 2.580 2.590 2.530 2.590 10,240,500 26,273,038 2.5656 2.580 2.580 2.590 2.530 2.590 10,240,500 2.5656 1.98%
2025-08-04 0 2.530 2.530 2.540 2.480 2.560 22,976,619 57,956,793 2.5224 2.530 2.530 2.540 2.480 2.560 22,976,619 2.5224 -0.78%
2025-08-01 0 2.550 2.540 2.550 2.520 2.660 21,342,000 54,874,555 2.5712 2.550 2.540 2.550 2.520 2.660 21,342,000 2.5712 1.19%
2025-07-31 0 2.520 2.520 2.530 2.500 2.630 28,519,000 72,913,700 2.5567 2.520 2.520 2.530 2.500 2.630 28,519,000 2.5567 -3.82%
2025-07-30 0 2.620 2.620 2.630 2.600 2.700 16,920,500 44,819,135 2.6488 2.620 2.620 2.630 2.600 2.700 16,920,500 2.6488 -2.60%
2025-07-29 0 2.690 2.680 2.690 2.580 2.710 26,123,662 68,961,922 2.6398 2.690 2.680 2.690 2.580 2.710 26,123,662 2.6398 -0.74%
2025-07-28 0 2.710 2.700 2.710 2.650 2.780 22,538,662 61,629,085 2.7344 2.710 2.700 2.710 2.650 2.780 22,538,662 2.7344 -0.73%
2025-07-25 0 2.730 2.720 2.730 2.630 2.730 29,855,933 80,103,240 2.6830 2.730 2.720 2.730 2.630 2.730 29,855,933 2.6830 0.37%
2025-07-24 0 2.720 2.710 2.720 2.630 2.740 21,305,500 57,509,180 2.6993 2.720 2.710 2.720 2.630 2.740 21,305,500 2.6993 2.64%
2025-07-23 0 2.650 2.640 2.650 2.600 2.680 19,150,500 50,496,147 2.6368 2.650 2.640 2.650 2.600 2.680 19,150,500 2.6368 0.00%
2025-07-22 0 2.650 2.650 2.660 2.630 2.740 15,535,000 41,327,150 2.6603 2.650 2.650 2.660 2.630 2.740 15,535,000 2.6603 -1.85%
2025-07-21 0 2.700 2.690 2.700 2.640 2.720 14,664,000 39,283,900 2.6789 2.700 2.690 2.700 2.640 2.720 14,664,000 2.6789 0.00%
2025-07-18 0 2.700 2.690 2.700 2.630 2.760 35,294,500 95,638,397 2.7097 2.700 2.690 2.700 2.630 2.760 35,294,500 2.7097 2.66%
2025-07-17 0 2.630 2.620 2.630 2.580 2.630 16,599,000 43,187,050 2.6018 2.630 2.620 2.630 2.580 2.630 16,599,000 2.6018 0.77%
2025-07-16 0 2.610 2.600 2.610 2.550 2.650 30,294,072 78,858,589 2.6031 2.610 2.600 2.610 2.550 2.650 30,294,072 2.6031 1.95%
2025-07-15 0 2.560 2.560 2.570 2.490 2.630 26,561,500 67,662,110 2.5474 2.560 2.560 2.570 2.490 2.630 26,561,500 2.5474 0.39%
2025-07-14 0 2.550 2.550 2.560 2.450 2.570 19,065,500 48,004,232 2.5179 2.550 2.550 2.560 2.450 2.570 19,065,500 2.5179 1.59%
2025-07-11 0 2.510 2.500 2.510 2.440 2.570 32,714,686 82,453,532 2.5204 2.510 2.500 2.510 2.440 2.570 32,714,686 2.5204 2.03%
2025-07-10 0 2.460 2.460 2.470 2.410 2.650 61,376,500 153,629,210 2.5031 2.460 2.460 2.470 2.410 2.650 61,376,500 2.5031 -0.40%
2025-07-09 0 2.470 2.460 2.470 2.450 2.530 26,065,500 64,665,242 2.4809 2.470 2.460 2.470 2.450 2.530 26,065,500 2.4809 -1.59%
2025-07-08 0 2.510 2.510 2.520 2.320 2.550 94,835,500 233,051,230 2.4574 2.510 2.510 2.520 2.320 2.550 94,835,500 2.4574 8.19%
2025-07-07 0 2.320 2.320 2.330 2.240 2.340 24,208,500 55,722,145 2.3018 2.320 2.320 2.330 2.240 2.340 24,208,500 2.3018 2.65%
2025-07-04 0 2.260 2.260 2.270 2.210 2.320 22,795,000 51,418,640 2.2557 2.260 2.260 2.270 2.210 2.320 22,795,000 2.2557 0.00%
2025-07-03 0 2.260 2.250 2.260 2.250 2.350 20,246,500 46,131,330 2.2785 2.260 2.250 2.260 2.250 2.350 20,246,500 2.2785 -3.83%
2025-07-02 0 2.350 2.350 2.360 2.280 2.360 22,001,000 51,330,880 2.3331 2.350 2.350 2.360 2.280 2.360 22,001,000 2.3331 0.86%
2025-06-30 0 2.330 2.330 2.340 2.250 2.350 21,034,000 48,670,515 2.3139 2.330 2.330 2.340 2.250 2.350 21,034,000 2.3139 2.64%
2025-06-27 0 2.270 2.260 2.270 2.230 2.410 45,900,000 106,268,532 2.3152 2.270 2.260 2.270 2.230 2.410 45,900,000 2.3152 0.44%
2025-06-26 0 2.260 2.250 2.260 2.200 2.360 43,540,140 98,458,233 2.2613 2.260 2.250 2.260 2.200 2.360 43,540,140 2.2613 -3.42%
2025-06-25 0 2.340 2.340 2.350 2.300 2.370 39,208,500 91,705,867 2.3389 2.340 2.340 2.350 2.300 2.370 39,208,500 2.3389 1.74%
2025-06-24 0 2.300 2.300 2.310 2.170 2.330 47,154,738 106,608,098 2.2608 2.300 2.300 2.310 2.170 2.330 47,154,738 2.2608 6.48%
2025-06-23 0 2.160 2.160 2.170 2.060 2.180 18,897,000 40,364,730 2.1360 2.160 2.160 2.170 2.060 2.180 18,897,000 2.1360 1.89%
2025-06-20 0 2.120 2.110 2.120 2.060 2.140 28,230,500 59,540,245 2.1091 2.120 2.110 2.120 2.060 2.140 28,230,500 2.1091 2.91%
2025-06-19 0 2.060 2.060 2.070 2.050 2.200 44,547,000 93,239,482 2.0931 2.060 2.060 2.070 2.050 2.200 44,547,000 2.0931 -6.36%
2025-06-18 0 2.200 2.190 2.200 2.170 2.260 20,465,500 45,049,680 2.2012 2.200 2.190 2.200 2.170 2.260 20,465,500 2.2012 -2.22%
2025-06-17 0 2.250 2.240 2.250 2.230 2.380 49,635,000 112,987,415 2.2764 2.250 2.240 2.250 2.230 2.380 49,635,000 2.2764 -6.64%
2025-06-16 0 2.410 2.410 2.420 2.370 2.550 54,525,500 133,621,985 2.4506 2.410 2.410 2.420 2.370 2.550 54,525,500 2.4506 -0.82%
2025-06-13 0 2.430 2.420 2.430 2.380 2.470 60,631,000 147,150,203 2.4270 2.430 2.420 2.430 2.380 2.470 60,631,000 2.4270 0.41%
2025-06-12 0 2.420 2.410 2.420 2.250 2.450 93,942,214 223,493,275 2.3791 2.420 2.410 2.420 2.250 2.450 93,942,214 2.3791 6.14%
2025-06-11 0 2.280 2.280 2.290 2.080 2.320 87,392,058 193,554,967 2.2148 2.280 2.280 2.290 2.080 2.320 87,392,058 2.2148 8.57%
2025-06-10 0 2.100 2.090 2.100 1.940 2.120 58,652,500 120,066,765 2.0471 2.100 2.090 2.100 1.940 2.120 58,652,500 2.0471 6.06%
2025-06-09 0 1.980 1.970 1.980 1.890 1.980 29,868,000 58,246,010 1.9501 1.980 1.970 1.980 1.890 1.980 29,868,000 1.9501 4.76%
2025-06-06 0 1.890 1.880 1.890 1.880 1.920 9,722,500 18,493,775 1.9022 1.890 1.880 1.890 1.880 1.920 9,722,500 1.9022 -1.05%
2025-06-05 0 1.910 1.900 1.910 1.880 1.920 14,086,500 26,706,410 1.8959 1.910 1.900 1.910 1.880 1.920 14,086,500 1.8959 0.53%
2025-06-04 0 1.900 1.890 1.900 1.860 1.930 22,125,000 41,816,245 1.8900 1.900 1.890 1.900 1.860 1.930 22,125,000 1.8900 -1.55%
2025-06-03 0 1.930 1.920 1.930 1.880 1.960 12,221,500 23,636,760 1.9340 1.930 1.920 1.930 1.880 1.960 12,221,500 1.9340 1.05%
2025-06-02 0 1.910 1.910 1.920 1.850 1.940 8,068,000 15,208,977 1.8851 1.910 1.910 1.920 1.850 1.940 8,068,000 1.8851 -2.55%
2025-05-30 0 1.960 1.950 1.960 1.870 1.960 27,939,500 53,847,830 1.9273 1.960 1.950 1.960 1.870 1.960 27,939,500 1.9273 3.70%
2025-05-29 0 1.890 1.880 1.890 1.840 1.900 26,421,000 49,480,370 1.8728 1.890 1.880 1.890 1.840 1.900 26,421,000 1.8728 2.16%
2025-05-28 0 1.850 1.840 1.850 1.800 1.940 48,912,500 90,156,615 1.8432 1.850 1.840 1.850 1.800 1.940 48,912,500 1.8432 -3.65%
2025-05-27 0 1.920 1.920 1.930 1.880 1.960 26,113,000 50,013,725 1.9153 1.920 1.920 1.930 1.880 1.960 26,113,000 1.9153 -0.52%
2025-05-26 0 1.930 1.930 1.940 1.920 2.000 33,212,000 64,409,305 1.9393 1.930 1.930 1.940 1.920 2.000 33,212,000 1.9393 -2.53%
2025-05-23 0 1.980 1.980 1.990 1.980 2.100 45,899,500 92,593,590 2.0173 1.980 1.980 1.990 1.980 2.100 45,899,500 2.0173 -4.81%
2025-05-22 0 2.080 2.070 2.080 2.050 2.140 36,906,000 77,116,825 2.0895 2.080 2.070 2.080 2.050 2.140 36,906,000 2.0895 0.48%
2025-05-21 0 2.070 2.060 2.070 2.030 2.120 32,304,500 66,878,550 2.0703 2.070 2.060 2.070 2.030 2.120 32,304,500 2.0703 -1.43%
2025-05-20 0 2.100 2.090 2.100 2.000 2.150 33,303,872 69,796,543 2.0957 2.100 2.090 2.100 2.000 2.150 33,303,872 2.0957 2.44%
2025-05-19 0 2.180 2.170 2.180 2.130 2.200 38,761,000 84,195,300 2.1722 2.050 2.041 2.050 2.003 2.069 41,219,015 2.0426 0.93%
2025-05-16 0 2.160 2.150 2.160 2.110 2.220 39,372,800 84,788,181 2.1535 2.031 2.022 2.031 1.984 2.088 41,869,612 2.0251 -2.70%
2025-05-15 0 2.220 2.210 2.220 2.110 2.290 105,740,424 235,442,694 2.2266 2.088 2.078 2.088 1.984 2.153 112,445,914 2.0938 5.21%
2025-05-14 0 2.110 2.110 2.120 2.050 2.130 31,710,000 66,234,099 2.0887 1.984 1.984 1.994 1.928 2.003 33,720,878 1.9642 0.96%
2025-05-13 0 2.090 2.080 2.090 2.010 2.140 50,352,500 103,839,578 2.0623 1.965 1.956 1.965 1.890 2.012 53,545,585 1.9393 -0.95%
2025-05-12 0 2.110 2.100 2.110 1.930 2.180 83,710,500 171,814,677 2.0525 1.984 1.975 1.984 1.815 2.050 89,018,971 1.9301 4.46%
2025-05-09 0 2.020 2.020 2.030 1.970 2.150 72,523,000 146,224,425 2.0162 1.900 1.900 1.909 1.853 2.022 77,122,020 1.8960 -4.27%
2025-05-08 0 2.110 2.110 2.120 2.090 2.250 74,073,000 160,598,445 2.1681 1.984 1.984 1.994 1.965 2.116 78,770,312 2.0388 0.48%
2025-05-07 0 2.100 2.090 2.100 2.020 2.340 134,820,000 294,642,160 2.1854 1.975 1.965 1.975 1.900 2.200 143,369,561 2.0551 0.96%
2025-05-06 0 2.080 2.070 2.080 2.040 2.300 74,450,500 158,537,297 2.1294 1.956 1.947 1.956 1.918 2.163 79,171,751 2.0024 -7.56%
2025-05-02 0 2.250 2.240 2.250 2.120 2.260 23,245,060 50,945,211 2.1917 2.116 2.106 2.116 1.994 2.125 24,719,137 2.0610 5.63%
2025-04-30 0 2.130 2.130 2.140 2.130 2.370 137,176,000 308,327,158 2.2477 2.003 2.003 2.012 2.003 2.229 145,874,966 2.1136 -0.93%
2025-04-29 0 2.150 2.140 2.150 2.070 2.200 73,608,000 156,669,571 2.1284 2.022 2.012 2.022 1.947 2.069 78,275,824 2.0015 3.37%
2025-04-28 0 2.080 2.070 2.080 2.000 2.080 36,023,500 73,607,994 2.0433 1.956 1.947 1.956 1.881 1.956 38,307,917 1.9215 1.46%
2025-04-25 0 2.050 2.040 2.050 2.000 2.100 49,000,000 100,813,978 2.0574 1.928 1.918 1.928 1.881 1.975 52,107,317 1.9347 1.49%
2025-04-24 0 2.020 2.020 2.030 1.840 2.080 122,110,500 243,192,260 1.9916 1.900 1.900 1.909 1.730 1.956 129,854,093 1.8728 9.78%
2025-04-23 0 1.840 1.830 1.840 1.760 1.860 34,641,500 62,965,125 1.8176 1.730 1.721 1.730 1.655 1.749 36,838,278 1.7092 5.14%
2025-04-22 0 1.750 1.750 1.760 1.680 1.790 36,161,320 63,233,045 1.7486 1.646 1.646 1.655 1.580 1.683 38,454,477 1.6444 3.55%
2025-04-17 0 1.690 1.690 1.700 1.680 1.740 32,733,500 55,809,427 1.7050 1.589 1.589 1.599 1.580 1.636 34,809,283 1.6033 -2.31%
2025-04-16 0 1.730 1.720 1.730 1.690 1.810 43,123,000 74,960,745 1.7383 1.627 1.617 1.627 1.589 1.702 45,857,629 1.6346 -4.42%
2025-04-15 0 1.810 1.800 1.810 1.760 1.870 36,378,500 65,237,755 1.7933 1.702 1.693 1.702 1.655 1.758 38,685,429 1.6864 -2.69%
2025-04-14 0 1.860 1.850 1.860 1.790 1.930 69,876,500 130,037,475 1.8610 1.749 1.740 1.749 1.683 1.815 74,307,693 1.7500 5.08%
2025-04-11 0 1.770 1.760 1.770 1.730 1.800 33,250,000 58,802,086 1.7685 1.664 1.655 1.664 1.627 1.693 35,358,537 1.6630 0.57%
2025-04-10 0 1.760 1.750 1.760 1.730 1.860 84,803,000 151,574,934 1.7874 1.655 1.646 1.655 1.627 1.749 90,180,751 1.6808 0.00%
2025-04-09 0 1.760 1.740 1.760 1.480 1.780 118,411,923 191,108,442 1.6139 1.655 1.636 1.655 1.392 1.674 125,920,972 1.5177 7.98%
2025-04-08 0 1.630 1.630 1.640 1.600 1.720 95,271,000 156,689,989 1.6447 1.533 1.533 1.542 1.505 1.617 101,312,576 1.5466 1.24%
2025-04-07 0 1.610 1.600 1.610 1.600 1.830 173,568,500 295,169,572 1.7006 1.514 1.505 1.514 1.505 1.721 184,575,283 1.5992 -16.58%
2025-04-03 0 1.930 1.930 1.940 1.910 1.980 54,698,000 106,358,390 1.9445 1.815 1.815 1.824 1.796 1.862 58,166,654 1.8285 -1.53%
2025-04-02 0 1.960 1.960 1.970 1.910 2.020 76,178,500 149,197,295 1.9585 1.843 1.843 1.853 1.796 1.900 81,009,332 1.8417 -3.45%
2025-04-01 0 2.030 2.020 2.030 1.970 2.090 70,598,707 143,045,653 2.0262 1.909 1.900 1.909 1.853 1.965 75,075,698 1.9054 0.50%
2025-03-31 0 2.020 2.020 2.030 1.990 2.140 112,942,346 232,513,686 2.0587 1.900 1.900 1.909 1.871 2.012 120,104,544 1.9359 -0.98%
2025-03-28 0 2.040 2.040 2.050 1.770 2.120 242,510,232 477,256,315 1.9680 1.918 1.918 1.928 1.664 1.994 257,888,930 1.8506 12.09%
2025-03-27 0 1.820 1.820 1.830 1.790 1.870 64,023,700 117,697,442 1.8383 1.711 1.711 1.721 1.683 1.758 68,083,740 1.7287 -2.15%
2025-03-26 0 1.860 1.850 1.860 1.680 1.930 274,671,501 511,033,161 1.8605 1.749 1.740 1.749 1.580 1.815 292,089,694 1.7496 12.05%
2025-03-25 0 1.660 1.660 1.670 1.650 1.750 66,712,500 112,769,788 1.6904 1.561 1.561 1.570 1.552 1.646 70,943,049 1.5896 -4.05%
2025-03-24 0 1.730 1.730 1.740 1.720 1.890 103,244,500 184,964,630 1.7915 1.627 1.627 1.636 1.617 1.777 109,791,712 1.6847 0.58%
2025-03-21 0 1.720 1.720 1.730 1.620 1.740 87,624,500 146,851,883 1.6759 1.617 1.617 1.627 1.523 1.636 93,181,176 1.5760 0.00%
2025-03-20 0 1.720 1.710 1.720 1.620 1.760 136,795,500 234,439,994 1.7138 1.617 1.608 1.617 1.523 1.655 145,470,337 1.6116 4.88%
2025-03-19 0 1.640 1.630 1.640 1.600 1.710 96,041,515 158,751,641 1.6529 1.542 1.533 1.542 1.505 1.608 102,131,953 1.5544 -1.20%
2025-03-18 0 1.660 1.650 1.660 1.490 1.750 266,006,000 426,554,482 1.6036 1.561 1.552 1.561 1.401 1.646 282,874,673 1.5079 4.40%
2025-03-17 0 1.590 1.580 1.590 1.370 1.680 445,266,734 688,729,397 1.5468 1.495 1.486 1.495 1.288 1.580 473,503,161 1.4545 19.55%
2025-03-14 0 1.330 1.330 1.340 1.280 1.360 65,849,001 87,863,905 1.3343 1.251 1.251 1.260 1.204 1.279 70,024,791 1.2548 3.91%
2025-03-13 0 1.280 1.270 1.280 1.250 1.310 33,898,882 43,101,104 1.2715 1.204 1.194 1.204 1.175 1.232 36,048,567 1.1956 -0.78%
2025-03-12 0 1.290 1.280 1.290 1.240 1.320 93,963,350 120,319,031 1.2805 1.213 1.204 1.213 1.166 1.241 99,922,001 1.2041 2.38%
2025-03-11 0 1.260 1.250 1.260 1.140 1.270 58,566,726 70,885,471 1.2103 1.185 1.175 1.185 1.072 1.194 62,280,714 1.1382 6.78%
2025-03-10 0 1.180 1.170 1.180 1.160 1.250 56,276,500 66,914,730 1.1890 1.110 1.100 1.110 1.091 1.175 59,845,254 1.1181 -4.84%
2025-03-07 0 1.240 1.240 1.250 1.210 1.270 72,736,000 90,229,830 1.2405 1.166 1.166 1.175 1.138 1.194 77,348,527 1.1665 0.00%
2025-03-06 0 1.240 1.230 1.240 1.150 1.240 120,224,050 144,460,394 1.2016 1.166 1.157 1.166 1.081 1.166 127,848,014 1.1299 9.73%
2025-03-05 0 1.130 1.120 1.130 1.090 1.140 75,552,500 84,482,261 1.1182 1.063 1.053 1.063 1.025 1.072 80,343,634 1.0515 0.00%
2025-03-04 0 1.130 1.120 1.130 1.110 1.150 36,356,123 41,052,110 1.1292 1.063 1.053 1.063 1.044 1.081 38,661,633 1.0618 -1.74%
2025-03-03 0 1.150 1.140 1.150 1.130 1.210 90,119,000 104,917,959 1.1642 1.081 1.072 1.081 1.063 1.138 95,833,863 1.0948 -0.86%
2025-02-28 0 1.160 1.160 1.170 1.150 1.540 297,897,000 387,695,930 1.3014 1.091 1.091 1.100 1.081 1.448 316,788,029 1.2238 -10.77%
2025-02-27 0 1.300 1.290 1.300 1.220 1.400 112,312,000 143,961,505 1.2818 1.222 1.213 1.222 1.147 1.317 119,434,224 1.2054 -2.99%
2025-02-26 0 1.340 1.330 1.340 1.300 1.360 60,487,000 80,535,485 1.3315 1.260 1.251 1.260 1.222 1.279 64,322,761 1.2521 2.29%
2025-02-25 0 1.310 1.300 1.310 1.290 1.380 113,164,000 150,280,045 1.3280 1.232 1.222 1.232 1.213 1.298 120,340,254 1.2488 -7.75%
2025-02-24 0 1.420 1.420 1.430 1.190 1.460 278,992,000 381,431,773 1.3672 1.335 1.335 1.345 1.119 1.373 296,684,176 1.2856 20.34%
2025-02-21 0 1.180 1.180 1.190 1.110 1.210 93,353,656 108,356,593 1.1607 1.110 1.110 1.119 1.044 1.138 99,273,644 1.0915 6.31%
2025-02-20 0 1.110 1.110 1.120 1.080 1.140 38,138,500 42,587,280 1.1166 1.044 1.044 1.053 1.016 1.072 40,557,039 1.0501 2.78%
2025-02-19 0 1.080 1.070 1.080 1.030 1.100 43,330,000 45,548,849 1.0512 1.016 1.006 1.016 0.969 1.034 46,077,756 0.9885 0.00%
2025-02-18 0 1.080 1.080 1.090 1.070 1.170 59,307,000 66,121,645 1.1149 1.016 1.016 1.025 1.006 1.100 63,067,932 1.0484 -3.57%
2025-02-17 0 1.120 1.120 1.130 1.110 1.190 97,095,000 111,654,250 1.1499 1.053 1.053 1.063 1.044 1.119 103,252,244 1.0814 3.70%
2025-02-14 0 1.080 1.080 1.090 1.040 1.100 50,605,500 54,154,340 1.0701 1.016 1.016 1.025 0.978 1.034 53,814,629 1.0063 5.88%
2025-02-13 0 1.020 1.020 1.030 1.010 1.090 65,256,182 69,115,482 1.0591 0.959 0.959 0.969 0.950 1.025 69,394,379 0.9960 -5.56%
2025-02-12 0 1.080 1.080 1.090 0.910 1.090 206,815,740 213,474,859 1.0322 1.016 1.016 1.025 0.856 1.025 219,930,884 0.9706 18.68%
2025-02-11 0 0.910 0.910 0.920 0.910 0.960 24,022,000 22,207,440 0.9245 0.856 0.856 0.865 0.856 0.903 25,545,346 0.8693 -2.15%
2025-02-10 0 0.930 0.930 0.940 0.900 0.950 34,667,000 32,381,440 0.9341 0.875 0.875 0.884 0.846 0.893 36,865,395 0.8784 2.20%
2025-02-07 0 0.910 0.910 0.920 0.880 0.940 40,226,000 36,800,187 0.9148 0.856 0.856 0.865 0.828 0.884 42,776,917 0.8603 1.11%
2025-02-06 0 0.900 0.890 0.900 0.840 0.910 43,035,392 38,131,184 0.8860 0.846 0.837 0.846 0.790 0.856 45,764,466 0.8332 7.14%
2025-02-05 0 0.840 0.840 0.850 0.820 0.860 26,905,500 22,615,928 0.8406 0.790 0.790 0.799 0.771 0.809 28,611,702 0.7904 0.00%
2025-02-04 0 0.840 0.840 0.850 0.820 0.850 7,475,000 6,231,680 0.8337 0.790 0.790 0.799 0.771 0.799 7,949,024 0.7840 3.70%
2025-02-03 0 0.810 0.810 0.820 0.770 0.820 11,518,500 9,128,490 0.7925 0.762 0.762 0.771 0.724 0.771 12,248,941 0.7452 1.25%
2025-01-28 0 0.800 0.800 0.810 0.800 0.820 6,063,500 4,879,380 0.8047 0.752 0.752 0.762 0.752 0.771 6,448,015 0.7567 -2.44%
2025-01-27 0 0.820 0.820 0.830 0.800 0.850 24,054,500 19,962,838 0.8299 0.771 0.771 0.781 0.752 0.799 25,579,907 0.7804 3.80%
2025-01-24 0 0.790 0.790 0.800 0.780 0.800 7,212,500 5,705,860 0.7911 0.743 0.743 0.752 0.733 0.752 7,669,878 0.7439 1.28%
2025-01-23 0 0.780 0.780 0.790 0.780 0.810 10,966,875 8,687,635 0.7922 0.733 0.733 0.743 0.733 0.762 11,662,335 0.7449 -1.27%
2025-01-22 0 0.790 0.780 0.790 0.780 0.810 10,342,500 8,158,816 0.7889 0.743 0.733 0.743 0.733 0.762 10,998,366 0.7418 -2.47%
2025-01-21 0 0.810 0.800 0.810 0.790 0.830 18,525,000 15,070,415 0.8135 0.762 0.752 0.762 0.743 0.781 19,699,756 0.7650 1.25%
2025-01-20 0 0.800 0.790 0.800 0.790 0.810 8,732,500 6,984,620 0.7998 0.752 0.743 0.752 0.743 0.762 9,286,268 0.7521 1.27%
2025-01-17 0 0.790 0.780 0.790 0.770 0.800 12,799,000 10,099,865 0.7891 0.743 0.733 0.743 0.724 0.752 13,610,644 0.7421 1.28%
2025-01-16 0 0.780 0.780 0.790 0.770 0.810 30,068,500 23,581,010 0.7842 0.733 0.733 0.743 0.724 0.762 31,975,283 0.7375 0.00%
2025-01-15 0 0.780 0.780 0.790 0.770 0.790 15,638,000 12,191,845 0.7796 0.733 0.733 0.743 0.724 0.743 16,629,678 0.7331 -1.27%
2025-01-14 0 0.790 0.790 0.800 0.760 0.800 15,617,500 12,235,255 0.7834 0.743 0.743 0.752 0.715 0.752 16,607,878 0.7367 3.95%
2025-01-13 0 0.760 0.760 0.770 0.750 0.770 9,495,500 7,216,860 0.7600 0.715 0.715 0.724 0.705 0.724 10,097,654 0.7147 0.00%
2025-01-10 0 0.760 0.760 0.770 0.750 0.800 26,068,000 20,085,225 0.7705 0.715 0.715 0.724 0.705 0.752 27,721,093 0.7245 -3.80%
2025-01-09 0 0.790 0.790 0.800 0.780 0.820 32,917,000 26,298,900 0.7989 0.743 0.743 0.752 0.733 0.771 35,004,420 0.7513 -2.47%
2025-01-08 0 0.810 0.810 0.820 0.800 0.840 26,224,500 21,417,543 0.8167 0.762 0.762 0.771 0.752 0.790 27,887,517 0.7680 -3.57%
2025-01-07 0 0.840 0.840 0.850 0.810 0.850 24,548,500 20,384,528 0.8304 0.790 0.790 0.799 0.762 0.799 26,105,234 0.7809 1.20%
2025-01-06 0 0.830 0.830 0.840 0.830 0.860 14,578,000 12,265,696 0.8414 0.781 0.781 0.790 0.781 0.809 15,502,459 0.7912 0.00%
2025-01-03 0 0.830 0.830 0.840 0.820 0.860 28,911,500 24,231,260 0.8381 0.781 0.781 0.790 0.771 0.809 30,744,912 0.7881 -1.19%
2025-01-02 0 0.840 0.840 0.850 0.840 0.900 37,533,500 32,299,565 0.8606 0.790 0.790 0.799 0.790 0.846 39,913,673 0.8092 -5.62%
2024-12-31 0 0.890 0.890 0.900 0.890 0.920 17,418,500 15,704,780 0.9016 0.837 0.837 0.846 0.837 0.865 18,523,088 0.8478 -3.26%
2024-12-30 0 0.920 0.920 0.930 0.860 0.930 75,736,206 68,759,800 0.9079 0.865 0.865 0.875 0.809 0.875 80,538,990 0.8537 6.98%
2024-12-27 0 0.860 0.860 0.870 0.860 0.890 19,600,500 17,065,920 0.8707 0.809 0.809 0.818 0.809 0.837 20,843,459 0.8188 -1.15%
2024-12-24 0 0.870 0.860 0.870 0.860 0.900 26,638,500 23,275,270 0.8737 0.818 0.809 0.818 0.809 0.846 28,327,771 0.8216 -2.25%
2024-12-23 0 0.890 0.880 0.890 0.860 0.900 27,316,500 24,074,245 0.8813 0.837 0.828 0.837 0.809 0.846 29,048,766 0.8288 0.00%
2024-12-20 0 0.890 0.880 0.890 0.840 0.910 69,268,500 60,547,105 0.8741 0.837 0.828 0.837 0.790 0.856 73,661,137 0.8220 3.49%
2024-12-19 0 0.860 0.860 0.870 0.850 0.920 72,801,536 64,298,315 0.8832 0.809 0.809 0.818 0.799 0.865 77,418,219 0.8305 -8.51%
2024-12-18 0 0.940 0.930 0.940 0.900 0.950 32,987,500 30,333,245 0.9195 0.884 0.875 0.884 0.846 0.893 35,079,390 0.8647 3.30%
2024-12-17 0 0.910 0.910 0.920 0.890 0.940 63,819,000 57,933,115 0.9078 0.856 0.856 0.865 0.837 0.884 67,866,059 0.8536 -1.09%
2024-12-16 0 0.920 0.910 0.920 0.910 0.980 71,445,500 66,998,207 0.9378 0.865 0.856 0.865 0.856 0.922 75,976,190 0.8818 -5.15%
2024-12-13 0 0.970 0.960 0.970 0.940 1.040 152,947,500 149,888,830 0.9800 0.912 0.903 0.912 0.884 0.978 162,646,610 0.9216 -3.96%
2024-12-12 0 1.010 1.010 1.020 0.960 1.170 255,686,000 266,604,860 1.0427 0.950 0.950 0.959 0.903 1.100 271,900,234 0.9805 2.02%
2024-12-11 0 0.990 0.990 1.000 0.850 1.030 225,397,548 218,178,124 0.9680 0.931 0.931 0.940 0.799 0.969 239,691,051 0.9102 17.86%
2024-12-10 0 0.840 0.840 0.850 0.830 0.930 101,530,000 89,513,737 0.8816 0.790 0.790 0.799 0.781 0.875 107,968,488 0.8291 -5.62%
2024-12-09 0 0.890 0.880 0.890 0.790 0.890 157,780,000 133,518,040 0.8462 0.837 0.828 0.837 0.743 0.837 167,785,561 0.7958 8.54%
2024-12-06 0 0.820 0.810 0.820 0.700 0.850 425,578,500 287,244,005 0.6749 0.771 0.762 0.771 0.658 0.799 452,566,405 0.6347 17.14%
2024-12-05 0 0.700 0.700 0.710 0.690 0.720 9,761,500 6,888,130 0.7056 0.658 0.658 0.668 0.649 0.677 10,380,522 0.6636 -1.41%
2024-12-04 0 0.710 0.700 0.710 0.700 0.720 5,395,500 3,821,300 0.7082 0.668 0.658 0.668 0.658 0.677 5,737,654 0.6660 0.00%
2024-12-03 0 0.710 0.700 0.710 0.690 0.710 13,152,500 9,212,110 0.7004 0.668 0.658 0.668 0.649 0.668 13,986,561 0.6586 2.90%
2024-12-02 0 0.690 0.680 0.690 0.660 0.690 18,558,000 12,679,633 0.6832 0.649 0.639 0.649 0.621 0.649 19,734,849 0.6425 2.99%
2024-11-29 0 0.670 0.660 0.670 0.650 0.680 23,342,000 15,581,043 0.6675 0.630 0.621 0.630 0.611 0.639 24,822,224 0.6277 3.08%
2024-11-28 0 0.650 0.650 0.660 0.650 0.680 32,056,000 21,166,134 0.6603 0.611 0.611 0.621 0.611 0.639 34,088,820 0.6209 -4.41%
2024-11-27 0 0.680 0.680 0.690 0.650 0.690 43,526,000 29,135,920 0.6694 0.639 0.639 0.649 0.611 0.649 46,286,185 0.6295 3.03%
2024-11-26 0 0.660 0.660 0.670 0.650 0.680 24,096,500 15,985,790 0.6634 0.621 0.621 0.630 0.611 0.639 25,624,571 0.6238 0.00%
2024-11-25 0 0.660 0.660 0.670 0.650 0.680 22,591,000 14,905,675 0.6598 0.621 0.621 0.630 0.611 0.639 24,023,600 0.6205 0.00%
2024-11-22 0 0.660 0.650 0.660 0.650 0.700 65,284,500 43,912,580 0.6726 0.621 0.611 0.621 0.611 0.658 69,424,493 0.6325 -5.71%
2024-11-21 0 0.700 0.690 0.700 0.690 0.730 30,256,500 21,263,940 0.7028 0.658 0.649 0.658 0.649 0.686 32,175,205 0.6609 -2.78%
2024-11-20 0 0.720 0.710 0.720 0.700 0.730 14,431,000 10,334,252 0.7161 0.677 0.668 0.677 0.658 0.686 15,346,137 0.6734 0.00%
2024-11-19 0 0.720 0.710 0.720 0.700 0.720 15,404,000 10,943,902 0.7105 0.677 0.668 0.677 0.658 0.677 16,380,839 0.6681 1.41%
2024-11-18 0 0.710 0.700 0.710 0.680 0.720 26,520,500 18,633,285 0.7026 0.668 0.658 0.668 0.639 0.677 28,202,288 0.6607 2.90%
2024-11-15 0 0.690 0.690 0.700 0.680 0.710 26,076,000 18,148,860 0.6960 0.649 0.649 0.658 0.639 0.668 27,729,600 0.6545 -2.82%
2024-11-14 0 0.710 0.700 0.710 0.700 0.750 40,339,500 29,101,270 0.7214 0.668 0.658 0.668 0.658 0.705 42,897,615 0.6784 -5.33%
2024-11-13 0 0.750 0.750 0.760 0.730 0.760 28,373,980 21,025,747 0.7410 0.705 0.705 0.715 0.686 0.715 30,173,306 0.6968 0.00%
2024-11-12 0 0.750 0.750 0.760 0.740 0.800 71,506,000 54,774,747 0.7660 0.705 0.705 0.715 0.696 0.752 76,040,527 0.7203 -5.06%
2024-11-11 0 0.790 0.780 0.790 0.760 0.790 28,338,500 21,938,535 0.7742 0.743 0.733 0.743 0.715 0.743 30,135,576 0.7280 0.00%
2024-11-08 0 0.790 0.790 0.800 0.780 0.820 25,110,500 19,979,040 0.7956 0.743 0.743 0.752 0.733 0.771 26,702,873 0.7482 -2.47%
2024-11-07 0 0.810 0.810 0.820 0.760 0.820 50,048,154 39,832,646 0.7959 0.762 0.762 0.771 0.715 0.771 53,221,939 0.7484 5.19%
2024-11-06 0 0.770 0.770 0.780 0.760 0.800 26,885,500 20,941,827 0.7789 0.724 0.724 0.733 0.715 0.752 28,590,434 0.7325 -2.53%
2024-11-05 0 0.790 0.780 0.790 0.750 0.800 30,613,500 23,883,110 0.7801 0.743 0.733 0.743 0.705 0.752 32,554,844 0.7336 2.60%
2024-11-04 0 0.770 0.760 0.770 0.740 0.770 22,200,500 16,701,295 0.7523 0.724 0.715 0.724 0.696 0.724 23,608,337 0.7074 2.67%
2024-11-01 0 0.750 0.750 0.760 0.750 0.770 16,988,000 12,819,200 0.7546 0.705 0.705 0.715 0.705 0.724 18,065,288 0.7096 -1.32%
2024-10-31 0 0.760 0.760 0.770 0.750 0.780 17,722,500 13,526,085 0.7632 0.715 0.715 0.724 0.705 0.733 18,846,366 0.7177 0.00%
2024-10-30 0 0.760 0.760 0.770 0.750 0.790 19,609,000 14,942,885 0.7620 0.715 0.715 0.724 0.705 0.743 20,852,498 0.7166 -3.80%
2024-10-29 0 0.790 0.780 0.790 0.770 0.800 16,500,500 12,865,070 0.7797 0.743 0.733 0.743 0.724 0.752 17,546,873 0.7332 0.00%
2024-10-28 0 0.790 0.780 0.790 0.760 0.790 17,860,500 13,810,100 0.7732 0.743 0.733 0.743 0.715 0.743 18,993,117 0.7271 1.28%
2024-10-25 0 0.780 0.770 0.780 0.760 0.790 13,791,000 10,651,155 0.7723 0.733 0.724 0.733 0.715 0.743 14,665,551 0.7263 0.00%
2024-10-24 0 0.780 0.770 0.780 0.760 0.790 27,829,500 21,420,640 0.7697 0.733 0.724 0.733 0.715 0.743 29,594,298 0.7238 -1.27%
2024-10-23 0 0.790 0.780 0.790 0.770 0.800 23,289,500 18,220,035 0.7823 0.743 0.733 0.743 0.724 0.752 24,766,395 0.7357 0.00%
2024-10-22 0 0.790 0.780 0.790 0.770 0.790 22,708,500 17,683,330 0.7787 0.743 0.733 0.743 0.724 0.743 24,148,551 0.7323 0.00%
2024-10-21 0 0.790 0.780 0.790 0.780 0.810 16,817,500 13,253,650 0.7881 0.743 0.733 0.743 0.733 0.762 17,883,976 0.7411 -1.25%
2024-10-18 0 0.800 0.800 0.810 0.760 0.820 32,021,500 25,471,285 0.7954 0.752 0.752 0.762 0.715 0.771 34,052,132 0.7480 3.90%
2024-10-17 0 0.770 0.760 0.770 0.760 0.820 19,098,000 14,885,570 0.7794 0.724 0.715 0.724 0.715 0.771 20,309,093 0.7330 -2.53%
2024-10-16 0 0.790 0.780 0.790 0.760 0.810 21,338,000 16,679,235 0.7817 0.743 0.733 0.743 0.715 0.762 22,691,141 0.7351 3.95%
2024-10-15 0 0.760 0.760 0.770 0.760 0.830 27,564,000 21,703,630 0.7874 0.715 0.715 0.724 0.715 0.781 29,311,961 0.7404 -7.32%
2024-10-14 0 0.820 0.820 0.830 0.770 0.840 38,652,500 31,052,450 0.8034 0.771 0.771 0.781 0.724 0.790 41,103,634 0.7555 -2.38%
2024-10-10 0 0.840 0.830 0.840 0.820 0.870 39,408,500 33,346,115 0.8462 0.790 0.781 0.790 0.771 0.818 41,907,576 0.7957 2.44%
2024-10-09 0 0.820 0.810 0.820 0.800 0.940 65,582,000 55,783,170 0.8506 0.771 0.762 0.771 0.752 0.884 69,740,859 0.7999 -6.82%
2024-10-08 0 0.880 0.880 0.890 0.880 1.110 180,306,000 174,578,520 0.9682 0.828 0.828 0.837 0.828 1.044 191,740,039 0.9105 -6.38%
2024-10-07 0 0.940 0.930 0.940 0.850 0.940 27,727,030 25,142,342 0.9068 0.884 0.875 0.884 0.799 0.884 29,485,329 0.8527 11.90%
2024-10-04 0 0.840 0.830 0.840 0.810 0.870 30,094,500 25,055,325 0.8326 0.790 0.781 0.790 0.762 0.818 32,002,932 0.7829 1.20%
2024-10-03 0 0.830 0.830 0.840 0.810 0.970 40,069,500 34,384,195 0.8581 0.781 0.781 0.790 0.762 0.912 42,610,493 0.8069 -12.63%
2024-10-02 0 0.950 0.940 0.950 0.870 0.960 66,494,500 61,349,080 0.9226 0.893 0.884 0.893 0.818 0.903 70,711,224 0.8676 6.74%
2024-09-30 0 0.890 0.880 0.890 0.830 0.910 38,718,000 34,004,560 0.8783 0.837 0.828 0.837 0.781 0.856 41,173,288 0.8259 9.88%
2024-09-27 0 0.810 0.800 0.810 0.760 0.820 26,509,222 20,931,012 0.7896 0.762 0.752 0.762 0.715 0.771 28,190,295 0.7425 6.58%
2024-09-26 0 0.760 0.760 0.770 0.730 0.770 11,443,000 8,633,430 0.7545 0.715 0.715 0.724 0.686 0.724 12,168,654 0.7095 4.11%
2024-09-25 0 0.730 0.730 0.740 0.730 0.760 10,325,500 7,681,270 0.7439 0.686 0.686 0.696 0.686 0.715 10,980,288 0.6996 0.00%
2024-09-24 0 0.730 0.720 0.730 0.690 0.730 5,479,000 3,914,935 0.7145 0.686 0.677 0.686 0.649 0.686 5,826,449 0.6719 4.29%
2024-09-23 0 0.700 0.690 0.700 0.690 0.710 2,065,000 1,439,530 0.6971 0.658 0.649 0.658 0.649 0.668 2,195,951 0.6555 -1.41%
2024-09-20 0 0.710 0.700 0.710 0.690 0.710 1,870,000 1,316,345 0.7039 0.668 0.658 0.668 0.649 0.668 1,988,585 0.6620 1.43%
2024-09-19 0 0.700 0.690 0.700 0.670 0.700 3,540,500 2,453,065 0.6929 0.658 0.649 0.658 0.630 0.658 3,765,020 0.6515 4.48%
2024-09-17 0 0.670 0.670 0.690 0.670 0.690 1,047,500 706,100 0.6741 0.630 0.630 0.649 0.630 0.649 1,113,927 0.6339 -1.47%
2024-09-16 0 0.680 0.670 0.680 0.670 0.710 2,201,500 1,498,055 0.6805 0.639 0.630 0.639 0.630 0.668 2,341,107 0.6399 -2.86%
2024-09-13 0 0.700 0.700 0.710 0.680 0.710 1,566,500 1,096,220 0.6998 0.658 0.658 0.668 0.639 0.668 1,665,839 0.6581 0.00%
2024-09-12 0 0.700 0.690 0.700 0.680 0.700 2,640,000 1,816,620 0.6881 0.658 0.649 0.658 0.639 0.658 2,807,415 0.6471 1.45%
2024-09-11 0 0.690 0.680 0.690 0.660 0.690 5,708,500 3,878,295 0.6794 0.649 0.639 0.649 0.621 0.649 6,070,502 0.6389 2.99%
2024-09-10 0 0.670 0.670 0.680 0.640 0.690 18,546,000 12,123,850 0.6537 0.630 0.630 0.639 0.602 0.649 19,722,088 0.6147 0.00%
2024-09-09 0 0.670 0.660 0.670 0.660 0.700 5,459,500 3,682,460 0.6745 0.630 0.621 0.630 0.621 0.658 5,805,712 0.6343 -4.29%
2024-09-05 0 0.700 0.690 0.700 0.690 0.710 7,435,500 5,184,500 0.6973 0.658 0.649 0.658 0.649 0.668 7,907,020 0.6557 0.00%
2024-09-04 0 0.700 0.690 0.700 0.690 0.720 4,112,500 2,877,890 0.6998 0.658 0.649 0.658 0.649 0.677 4,373,293 0.6581 -1.41%
2024-09-03 0 0.710 0.710 0.720 0.700 0.730 5,663,000 4,042,630 0.7139 0.668 0.668 0.677 0.658 0.686 6,022,117 0.6713 -2.74%
2024-09-02 0 0.730 0.720 0.730 0.710 0.750 9,461,000 6,874,220 0.7266 0.686 0.677 0.686 0.668 0.705 10,060,966 0.6833 -1.35%
2024-08-30 0 0.740 0.730 0.740 0.730 0.750 8,100,000 5,995,315 0.7402 0.696 0.686 0.696 0.686 0.705 8,613,659 0.6960 0.00%
2024-08-29 0 0.740 0.730 0.740 0.720 0.750 3,626,000 2,642,405 0.7287 0.696 0.686 0.696 0.677 0.705 3,855,941 0.6853 -1.33%
2024-08-28 0 0.750 0.740 0.750 0.740 0.760 2,537,500 1,899,860 0.7487 0.705 0.696 0.705 0.696 0.715 2,698,415 0.7041 -1.32%
2024-08-27 0 0.760 0.750 0.760 0.730 0.760 1,906,500 1,416,070 0.7428 0.715 0.705 0.715 0.686 0.715 2,027,400 0.6985 2.70%
2024-08-26 0 0.740 0.730 0.740 0.720 0.750 1,916,000 1,413,340 0.7377 0.696 0.686 0.696 0.677 0.705 2,037,502 0.6937 1.37%
2024-08-23 0 0.730 0.730 0.740 0.720 0.740 2,041,500 1,482,120 0.7260 0.686 0.686 0.696 0.677 0.696 2,170,961 0.6827 -1.35%
2024-08-22 0 0.740 0.730 0.740 0.720 0.760 4,344,500 3,175,365 0.7309 0.696 0.686 0.696 0.677 0.715 4,620,005 0.6873 -2.63%
2024-08-21 0 0.760 0.740 0.760 0.750 0.760 2,579,500 1,937,840 0.7512 0.715 0.696 0.715 0.705 0.715 2,743,078 0.7064 2.70%
2024-08-20 0 0.740 0.740 0.750 0.730 0.780 7,962,000 5,960,905 0.7487 0.696 0.696 0.705 0.686 0.733 8,466,907 0.7040 -3.90%
2024-08-19 0 0.770 0.770 0.780 0.740 0.790 10,349,000 7,942,845 0.7675 0.724 0.724 0.733 0.696 0.743 11,005,278 0.7217 4.05%
2024-08-16 0 0.740 0.730 0.740 0.730 0.760 6,071,500 4,493,450 0.7401 0.696 0.686 0.696 0.686 0.715 6,456,522 0.6960 0.00%
2024-08-15 0 0.740 0.730 0.740 0.720 0.750 1,608,500 1,176,865 0.7317 0.696 0.686 0.696 0.677 0.705 1,710,502 0.6880 1.37%
2024-08-14 0 0.730 0.720 0.730 0.720 0.730 895,000 650,480 0.7268 0.686 0.677 0.686 0.677 0.686 951,756 0.6835 0.00%
2024-08-13 0 0.730 0.730 0.740 0.720 0.750 2,737,500 2,006,020 0.7328 0.686 0.686 0.696 0.677 0.705 2,911,098 0.6891 -2.67%
2024-08-12 0 0.750 0.740 0.750 0.740 0.760 2,962,500 2,225,245 0.7511 0.705 0.696 0.705 0.696 0.715 3,150,366 0.7063 0.00%
2024-08-09 0 0.750 0.740 0.750 0.730 0.750 1,359,000 1,006,600 0.7407 0.705 0.696 0.705 0.686 0.705 1,445,180 0.6965 1.35%
2024-08-08 0 0.740 0.730 0.740 0.730 0.770 7,810,000 5,862,685 0.7507 0.696 0.686 0.696 0.686 0.724 8,305,268 0.7059 0.00%
2024-08-07 0 0.740 0.730 0.740 0.700 0.740 6,367,000 4,619,845 0.7256 0.696 0.686 0.696 0.658 0.696 6,770,761 0.6823 5.71%
2024-08-06 0 0.700 0.700 0.710 0.660 0.710 8,076,059 5,555,162 0.6879 0.658 0.658 0.668 0.621 0.668 8,588,199 0.6468 4.48%
2024-08-05 0 0.670 0.660 0.670 0.660 0.680 5,110,000 3,417,200 0.6687 0.630 0.621 0.630 0.621 0.639 5,434,049 0.6288 0.00%
2024-08-02 0 0.670 0.670 0.680 0.660 0.680 4,188,884 2,808,258 0.6704 0.630 0.630 0.639 0.621 0.639 4,454,521 0.6304 -1.47%
2024-08-01 0 0.680 0.670 0.680 0.670 0.680 2,593,000 1,741,600 0.6717 0.639 0.630 0.639 0.630 0.639 2,757,434 0.6316 1.49%
2024-07-31 0 0.670 0.660 0.670 0.650 0.670 1,450,000 956,615 0.6597 0.630 0.621 0.630 0.611 0.630 1,541,951 0.6204 3.08%
2024-07-30 0 0.650 0.650 0.670 0.650 0.670 5,534,500 3,650,000 0.6595 0.611 0.611 0.630 0.611 0.630 5,885,468 0.6202 -1.52%
2024-07-29 0 0.660 0.660 0.670 0.650 0.680 3,069,500 2,041,315 0.6650 0.621 0.621 0.630 0.611 0.639 3,264,151 0.6254 0.00%
2024-07-26 0 0.660 0.650 0.660 0.640 0.660 336,000 219,395 0.6530 0.621 0.611 0.621 0.602 0.621 357,307 0.6140 1.54%
2024-07-25 0 0.650 0.640 0.650 0.630 0.670 6,118,500 3,992,535 0.6525 0.611 0.602 0.611 0.592 0.630 6,506,502 0.6136 -2.99%
2024-07-24 0 0.670 0.660 0.670 0.660 0.680 1,646,000 1,102,630 0.6699 0.630 0.621 0.630 0.621 0.639 1,750,380 0.6299 -1.47%
2024-07-23 0 0.680 0.670 0.680 0.660 0.680 1,600,500 1,072,252 0.6699 0.639 0.630 0.639 0.621 0.639 1,701,995 0.6300 1.49%
2024-07-22 0 0.670 0.660 0.670 0.650 0.670 1,772,500 1,175,020 0.6629 0.630 0.621 0.630 0.611 0.630 1,884,902 0.6234 1.52%
2024-07-19 0 0.660 0.660 0.670 0.650 0.680 6,501,000 4,305,570 0.6623 0.621 0.621 0.630 0.611 0.639 6,913,259 0.6228 -2.94%
2024-07-18 0 0.680 0.670 0.680 0.670 0.680 736,500 498,950 0.6775 0.639 0.630 0.639 0.630 0.639 783,205 0.6371 0.00%
2024-07-17 0 0.680 0.670 0.680 0.660 0.680 2,625,000 1,757,355 0.6695 0.639 0.630 0.639 0.621 0.639 2,791,463 0.6295 1.49%
2024-07-16 0 0.670 0.670 0.680 0.670 0.680 2,334,000 1,577,260 0.6758 0.630 0.630 0.639 0.630 0.639 2,482,010 0.6355 -1.47%
2024-07-15 0 0.680 0.670 0.680 0.670 0.680 406,500 273,488 0.6728 0.639 0.630 0.639 0.630 0.639 432,278 0.6327 0.00%
2024-07-12 0 0.680 0.670 0.680 0.670 0.690 3,548,500 2,408,602 0.6788 0.639 0.630 0.639 0.630 0.649 3,773,527 0.6383 1.49%
2024-07-11 0 0.670 0.670 0.680 0.660 0.680 1,739,500 1,161,640 0.6678 0.630 0.630 0.639 0.621 0.639 1,849,810 0.6280 0.00%
2024-07-10 0 0.670 0.670 0.680 0.660 0.680 3,752,500 2,516,760 0.6707 0.630 0.630 0.639 0.621 0.639 3,990,463 0.6307 1.52%
2024-07-09 0 0.660 0.660 0.670 0.660 0.670 2,513,500 1,665,510 0.6626 0.621 0.621 0.630 0.621 0.630 2,672,893 0.6231 0.00%
2024-07-08 0 0.660 0.660 0.670 0.650 0.670 3,677,500 2,441,905 0.6640 0.621 0.621 0.630 0.611 0.630 3,910,707 0.6244 0.00%
2024-07-05 0 0.660 0.660 0.670 0.660 0.670 804,000 531,219 0.6607 0.621 0.621 0.630 0.621 0.630 854,985 0.6213 -1.49%
2024-07-04 0 0.670 0.660 0.670 0.660 0.670 1,034,500 691,256 0.6682 0.630 0.621 0.630 0.621 0.630 1,100,102 0.6284 1.52%
2024-07-03 0 0.660 0.660 0.670 0.650 0.670 3,498,000 2,327,650 0.6654 0.621 0.621 0.630 0.611 0.630 3,719,824 0.6257 1.54%
2024-07-02 0 0.650 0.650 0.660 0.650 0.670 2,740,000 1,797,121 0.6559 0.611 0.611 0.621 0.611 0.630 2,913,756 0.6168 0.00%
2024-06-28 0 0.650 0.650 0.660 0.640 0.670 2,287,500 1,502,695 0.6569 0.611 0.611 0.621 0.602 0.630 2,432,561 0.6177 0.00%
2024-06-27 0 0.650 0.650 0.660 0.650 0.670 1,654,500 1,083,760 0.6550 0.611 0.611 0.621 0.611 0.630 1,759,420 0.6160 -1.52%
2024-06-26 0 0.660 0.660 0.670 0.660 0.670 1,501,500 996,755 0.6638 0.621 0.621 0.630 0.621 0.630 1,596,717 0.6243 0.00%
2024-06-25 0 0.660 0.660 0.680 0.660 0.680 1,879,000 1,259,134 0.6701 0.621 0.621 0.639 0.621 0.639 1,998,156 0.6301 -2.94%
2024-06-24 0 0.680 0.670 0.680 0.660 0.680 4,596,000 3,079,053 0.6699 0.639 0.630 0.639 0.621 0.639 4,887,454 0.6300 0.00%
2024-06-21 0 0.680 0.670 0.680 0.660 0.680 4,586,500 3,070,770 0.6695 0.639 0.630 0.639 0.621 0.639 4,877,351 0.6296 0.00%
2024-06-20 0 0.680 0.670 0.680 0.670 0.690 887,000 602,470 0.6792 0.639 0.630 0.639 0.630 0.649 943,249 0.6387 -1.45%
2024-06-19 0 0.690 0.680 0.690 0.670 0.690 1,945,000 1,324,170 0.6808 0.649 0.639 0.649 0.630 0.649 2,068,341 0.6402 1.47%
2024-06-18 0 0.680 0.670 0.680 0.670 0.680 1,296,000 870,865 0.6720 0.639 0.630 0.639 0.630 0.639 1,378,185 0.6319 0.00%
2024-06-17 0 0.680 0.670 0.680 0.670 0.680 1,013,000 682,825 0.6741 0.639 0.630 0.639 0.630 0.639 1,077,239 0.6339 0.00%
2024-06-14 0 0.680 0.670 0.680 0.670 0.680 713,000 481,200 0.6749 0.639 0.630 0.639 0.630 0.639 758,215 0.6346 1.49%
2024-06-13 0 0.670 0.670 0.680 0.670 0.680 1,842,500 1,240,425 0.6732 0.630 0.630 0.639 0.630 0.639 1,959,341 0.6331 -1.47%
2024-06-12 0 0.680 0.670 0.680 0.660 0.680 2,032,500 1,361,870 0.6700 0.639 0.630 0.639 0.621 0.639 2,161,390 0.6301 0.00%
2024-06-11 0 0.680 0.670 0.680 0.660 0.690 4,375,000 2,939,040 0.6718 0.639 0.630 0.639 0.621 0.649 4,652,439 0.6317 -1.45%
2024-06-07 0 0.690 0.670 0.690 0.670 0.690 3,771,000 2,564,985 0.6802 0.649 0.630 0.649 0.630 0.649 4,010,137 0.6396 0.00%
2024-06-06 0 0.690 0.680 0.690 0.660 0.700 6,938,500 4,717,235 0.6799 0.649 0.639 0.649 0.621 0.658 7,378,502 0.6393 -1.43%
2024-06-05 0 0.700 0.690 0.700 0.690 0.710 2,028,000 1,418,265 0.6993 0.658 0.649 0.658 0.649 0.668 2,156,605 0.6576 0.00%
2024-06-04 0 0.700 0.690 0.700 0.680 0.700 3,440,000 2,375,385 0.6905 0.658 0.649 0.658 0.639 0.658 3,658,146 0.6493 1.45%
2024-06-03 0 0.690 0.690 0.700 0.680 0.700 3,542,000 2,439,655 0.6888 0.649 0.649 0.658 0.639 0.658 3,766,615 0.6477 1.47%
2024-05-31 0 0.680 0.680 0.690 0.680 0.710 4,252,000 2,932,215 0.6896 0.639 0.639 0.649 0.639 0.668 4,521,639 0.6485 -1.45%
2024-05-30 0 0.690 0.690 0.710 0.690 0.710 2,990,500 2,094,360 0.7003 0.649 0.649 0.668 0.649 0.668 3,180,141 0.6586 -2.82%
2024-05-29 0 0.710 0.700 0.710 0.690 0.710 2,661,500 1,861,390 0.6994 0.668 0.658 0.668 0.649 0.668 2,830,278 0.6577 0.00%
2024-05-28 0 0.710 0.700 0.710 0.690 0.720 3,900,000 2,755,722 0.7066 0.668 0.658 0.668 0.649 0.677 4,147,317 0.6645 0.00%
2024-05-27 0 0.710 0.710 0.720 0.680 0.720 4,071,000 2,858,425 0.7021 0.668 0.668 0.677 0.639 0.677 4,329,161 0.6603 1.43%
2024-05-24 0 0.700 0.690 0.700 0.680 0.720 7,614,000 5,318,320 0.6985 0.658 0.649 0.658 0.639 0.677 8,096,839 0.6568 -2.78%
2024-05-23 0 0.720 0.720 0.730 0.720 0.770 10,187,000 7,479,245 0.7342 0.677 0.677 0.686 0.677 0.724 10,833,005 0.6904 -6.49%
2024-05-22 0 0.770 0.760 0.770 0.740 0.770 7,525,500 5,716,665 0.7596 0.724 0.715 0.724 0.696 0.724 8,002,727 0.7143 2.67%
2024-05-21 0 0.750 0.740 0.750 0.740 0.780 13,391,000 10,092,040 0.7536 0.705 0.696 0.705 0.696 0.733 14,240,185 0.7087 -3.85%
2024-05-20 0 0.780 0.770 0.780 0.740 0.800 15,365,000 11,908,705 0.7751 0.733 0.724 0.733 0.696 0.752 16,339,366 0.7288 1.30%
2024-05-17 0 0.770 0.760 0.770 0.720 0.820 43,897,000 33,989,230 0.7743 0.724 0.715 0.724 0.677 0.771 46,680,712 0.7281 6.94%
2024-05-16 0 0.720 0.710 0.720 0.690 0.720 3,807,000 2,699,545 0.7091 0.677 0.668 0.677 0.649 0.677 4,048,420 0.6668 2.86%
2024-05-14 0 0.700 0.690 0.700 0.680 0.710 5,685,500 3,958,825 0.6963 0.658 0.649 0.658 0.639 0.668 6,046,044 0.6548 -1.41%
2024-05-13 0 0.710 0.700 0.710 0.690 0.730 6,112,500 4,300,660 0.7036 0.668 0.658 0.668 0.649 0.686 6,500,122 0.6616 -0.00%
2024-05-10 0 0.740 0.730 0.740 0.710 0.750 12,757,500 9,296,600 0.7287 0.668 0.659 0.668 0.641 0.677 14,139,745 0.6575 5.71%
2024-05-09 0 0.700 0.700 0.710 0.680 0.710 5,034,150 3,507,963 0.6968 0.632 0.632 0.641 0.614 0.641 5,579,588 0.6287 2.94%
2024-05-08 0 0.680 0.680 0.690 0.680 0.710 3,255,000 2,253,950 0.6925 0.614 0.614 0.623 0.614 0.641 3,607,672 0.6248 -4.23%
2024-05-07 0 0.710 0.690 0.710 0.690 0.720 5,429,500 3,812,475 0.7022 0.641 0.623 0.641 0.623 0.650 6,017,774 0.6335 1.43%
2024-05-06 0 0.700 0.700 0.710 0.700 0.720 3,112,000 2,209,055 0.7099 0.632 0.632 0.641 0.632 0.650 3,449,178 0.6405 -2.78%
2024-05-03 0 0.720 0.710 0.720 0.690 0.730 5,636,500 3,996,625 0.7091 0.650 0.641 0.650 0.623 0.659 6,247,202 0.6397 4.35%
2024-05-02 0 0.690 0.680 0.690 0.660 0.710 9,468,000 6,556,755 0.6925 0.623 0.614 0.623 0.595 0.641 10,493,836 0.6248 2.99%
2024-04-30 0 0.670 0.660 0.670 0.650 0.690 7,242,500 4,814,285 0.6647 0.605 0.595 0.605 0.586 0.623 8,027,208 0.5997 -1.47%
2024-04-29 0 0.680 0.670 0.680 0.650 0.690 17,596,500 11,876,315 0.6749 0.614 0.605 0.614 0.586 0.623 19,503,039 0.6089 4.62%
2024-04-26 0 0.650 0.650 0.660 0.620 0.660 13,979,500 8,996,520 0.6436 0.586 0.586 0.595 0.559 0.595 15,494,146 0.5806 1.56%
2024-04-25 0 0.640 0.630 0.640 0.610 0.640 4,035,000 2,539,676 0.6294 0.577 0.568 0.577 0.550 0.577 4,472,183 0.5679 1.59%
2024-04-24 0 0.630 0.620 0.630 0.610 0.640 4,329,500 2,699,534 0.6235 0.568 0.559 0.568 0.550 0.577 4,798,591 0.5626 1.61%
2024-04-23 0 0.620 0.610 0.620 0.600 0.620 1,778,000 1,086,330 0.6110 0.559 0.550 0.559 0.541 0.559 1,970,642 0.5513 0.00%
2024-04-22 0 0.620 0.610 0.620 0.600 0.620 2,137,000 1,310,575 0.6133 0.559 0.550 0.559 0.541 0.559 2,368,539 0.5533 3.33%
2024-04-19 0 0.600 0.600 0.610 0.600 0.630 3,603,500 2,183,270 0.6059 0.541 0.541 0.550 0.541 0.568 3,993,931 0.5466 -4.76%
2024-04-18 0 0.630 0.620 0.630 0.610 0.630 1,331,000 825,269 0.6200 0.568 0.559 0.568 0.550 0.568 1,475,211 0.5594 3.28%
2024-04-17 0 0.610 0.610 0.620 0.610 0.630 1,909,000 1,175,993 0.6160 0.550 0.550 0.559 0.550 0.568 2,115,836 0.5558 -1.61%
2024-04-16 0 0.620 0.620 0.630 0.610 0.630 5,695,000 3,522,790 0.6186 0.559 0.559 0.568 0.550 0.568 6,312,040 0.5581 0.00%
2024-04-15 0 0.620 0.620 0.630 0.600 0.630 3,776,500 2,314,415 0.6128 0.559 0.559 0.568 0.541 0.568 4,185,675 0.5529 -1.59%
2024-04-12 0 0.630 0.620 0.630 0.600 0.630 7,196,000 4,410,290 0.6129 0.568 0.559 0.568 0.541 0.568 7,975,670 0.5530 0.00%
2024-04-11 0 0.630 0.620 0.630 0.610 0.630 2,227,000 1,378,085 0.6188 0.568 0.559 0.568 0.550 0.568 2,468,290 0.5583 1.61%
2024-04-10 0 0.620 0.620 0.630 0.610 0.630 4,754,500 2,960,180 0.6226 0.559 0.559 0.568 0.550 0.568 5,269,639 0.5617 0.00%
2024-04-09 0 0.620 0.610 0.620 0.610 0.640 8,952,000 5,553,680 0.6204 0.559 0.550 0.559 0.550 0.577 9,921,928 0.5597 -3.12%
2024-04-08 0 0.640 0.620 0.640 0.610 0.650 4,964,500 3,130,625 0.6306 0.577 0.559 0.577 0.550 0.586 5,502,392 0.5690 3.23%
2024-04-05 0 0.620 0.620 0.630 0.610 0.650 9,507,000 5,899,350 0.6205 0.559 0.559 0.568 0.550 0.586 10,537,061 0.5599 -4.62%
2024-04-03 0 0.650 0.640 0.650 0.640 0.670 5,096,500 3,324,260 0.6523 0.586 0.577 0.586 0.577 0.605 5,648,694 0.5885 -2.99%
2024-04-02 0 0.670 0.660 0.670 0.650 0.680 8,595,000 5,728,055 0.6664 0.605 0.595 0.605 0.586 0.614 9,526,248 0.6013 1.52%
2024-03-28 0 0.660 0.660 0.670 0.640 0.670 5,202,000 3,413,615 0.6562 0.595 0.595 0.605 0.577 0.605 5,765,624 0.5921 0.00%
2024-03-27 0 0.660 0.650 0.660 0.630 0.660 5,765,500 3,731,385 0.6472 0.595 0.586 0.595 0.568 0.595 6,390,178 0.5839 3.13%
2024-03-26 0 0.640 0.640 0.650 0.630 0.670 7,537,500 4,854,940 0.6441 0.577 0.577 0.586 0.568 0.605 8,354,170 0.5811 -3.03%
2024-03-25 0 0.660 0.650 0.660 0.650 0.680 5,595,000 3,704,480 0.6621 0.595 0.586 0.595 0.586 0.614 6,201,205 0.5974 -2.94%
2024-03-22 0 0.680 0.680 0.690 0.670 0.730 10,368,000 7,167,836 0.6913 0.614 0.614 0.623 0.605 0.659 11,491,348 0.6238 -8.11%
2024-03-21 0 0.740 0.720 0.740 0.720 0.740 2,121,500 1,553,830 0.7324 0.668 0.650 0.668 0.650 0.668 2,351,360 0.6608 0.00%
2024-03-20 0 0.740 0.730 0.740 0.720 0.750 4,250,000 3,087,730 0.7265 0.668 0.659 0.668 0.650 0.677 4,710,477 0.6555 0.00%
2024-03-19 0 0.740 0.730 0.740 0.710 0.750 5,747,000 4,184,170 0.7281 0.668 0.659 0.668 0.641 0.677 6,369,674 0.6569 1.37%
2024-03-18 0 0.730 0.720 0.730 0.700 0.740 6,285,000 4,523,025 0.7197 0.659 0.650 0.659 0.632 0.668 6,965,965 0.6493 4.29%
2024-03-15 0 0.700 0.690 0.700 0.690 0.710 7,907,500 5,480,870 0.6931 0.632 0.623 0.632 0.623 0.641 8,764,259 0.6254 -1.41%
2024-03-14 0 0.710 0.710 0.720 0.700 0.730 4,312,000 3,079,295 0.7141 0.641 0.641 0.650 0.632 0.659 4,779,195 0.6443 -1.39%
2024-03-13 0 0.720 0.710 0.720 0.700 0.730 7,451,000 5,341,160 0.7168 0.650 0.641 0.650 0.632 0.659 8,258,298 0.6468 -1.37%
2024-03-12 0 0.730 0.720 0.730 0.680 0.740 17,154,000 12,186,980 0.7104 0.659 0.650 0.659 0.614 0.668 19,012,596 0.6410 5.80%
2024-03-11 0 0.690 0.680 0.690 0.660 0.690 10,664,000 7,161,510 0.6716 0.623 0.614 0.623 0.595 0.623 11,819,419 0.6059 6.15%
2024-03-08 0 0.650 0.650 0.660 0.650 0.670 3,198,000 2,102,505 0.6574 0.586 0.586 0.595 0.586 0.605 3,544,496 0.5932 -1.52%
2024-03-07 0 0.660 0.650 0.660 0.640 0.680 5,288,500 3,481,455 0.6583 0.595 0.586 0.595 0.577 0.614 5,861,497 0.5940 0.00%
2024-03-06 0 0.660 0.640 0.660 0.610 0.660 12,444,500 7,950,205 0.6389 0.595 0.577 0.595 0.550 0.595 13,792,832 0.5764 6.45%
2024-03-05 0 0.620 0.610 0.620 0.610 0.640 11,431,500 7,106,675 0.6217 0.559 0.550 0.559 0.550 0.577 12,670,076 0.5609 -4.62%
2024-03-04 0 0.650 0.630 0.650 0.620 0.670 20,729,500 13,287,790 0.6410 0.586 0.568 0.586 0.559 0.605 22,975,493 0.5783 -1.52%
2024-03-01 0 0.660 0.660 0.670 0.640 0.730 109,218,500 74,817,795 0.6850 0.595 0.595 0.605 0.577 0.659 121,052,067 0.6181 13.79%
2024-02-29 0 0.580 0.580 0.590 0.560 0.590 6,351,500 3,678,480 0.5792 0.523 0.523 0.532 0.505 0.532 7,039,670 0.5225 3.57%
2024-02-28 0 0.560 0.550 0.560 0.550 0.580 4,097,500 2,341,395 0.5714 0.505 0.496 0.505 0.496 0.523 4,541,454 0.5156 -1.75%
2024-02-27 0 0.570 0.570 0.580 0.560 0.580 8,022,500 4,572,505 0.5700 0.514 0.514 0.523 0.505 0.523 8,891,719 0.5142 -1.72%
2024-02-26 0 0.580 0.570 0.580 0.540 0.590 7,137,496 4,050,642 0.5675 0.523 0.514 0.523 0.487 0.532 7,910,827 0.5120 7.41%
2024-02-23 0 0.540 0.540 0.550 0.540 0.560 1,855,500 1,018,140 0.5487 0.487 0.487 0.496 0.487 0.505 2,056,539 0.4951 -1.82%
2024-02-22 0 0.550 0.550 0.560 0.540 0.560 1,911,000 1,050,995 0.5500 0.496 0.496 0.505 0.487 0.505 2,118,052 0.4962 -1.79%
2024-02-21 0 0.560 0.550 0.560 0.540 0.560 2,529,000 1,387,235 0.5485 0.505 0.496 0.505 0.487 0.505 2,803,011 0.4949 3.70%
2024-02-20 0 0.540 0.540 0.550 0.530 0.550 1,795,000 966,360 0.5384 0.487 0.487 0.496 0.478 0.496 1,989,484 0.4857 0.00%
2024-02-19 0 0.540 0.530 0.540 0.530 0.550 2,521,500 1,358,340 0.5387 0.487 0.478 0.487 0.478 0.496 2,794,699 0.4860 -1.82%
2024-02-16 0 0.550 0.550 0.560 0.520 0.560 1,895,500 1,037,795 0.5475 0.496 0.496 0.505 0.469 0.505 2,100,873 0.4940 1.85%
2024-02-15 0 0.540 0.520 0.540 0.520 0.540 456,000 241,105 0.5287 0.487 0.469 0.487 0.469 0.487 505,407 0.4771 1.89%
2024-02-14 0 0.530 0.510 0.530 0.500 0.530 599,500 306,045 0.5105 0.478 0.460 0.478 0.451 0.478 664,454 0.4606 0.00%
2024-02-09 0 0.530 0.520 0.530 0.510 0.530 411,500 213,620 0.5191 0.478 0.469 0.478 0.460 0.478 456,085 0.4684 0.00%
2024-02-08 0 0.530 0.520 0.530 0.500 0.530 2,885,500 1,488,695 0.5159 0.478 0.469 0.478 0.451 0.478 3,198,137 0.4655 3.92%
2024-02-07 0 0.510 0.500 0.510 0.500 0.520 2,857,007 1,448,733 0.5071 0.460 0.451 0.460 0.451 0.469 3,166,557 0.4575 0.00%
2024-02-06 0 0.510 0.500 0.510 0.480 0.510 3,376,993 1,686,141 0.4993 0.460 0.451 0.460 0.433 0.460 3,742,882 0.4505 5.15%
2024-02-05 0 0.485 0.480 0.485 0.470 0.490 5,015,000 2,410,560 0.4807 0.438 0.433 0.438 0.424 0.442 5,558,363 0.4337 0.00%
2024-02-02 0 0.485 0.480 0.485 0.470 0.500 7,880,000 3,795,925 0.4817 0.438 0.433 0.438 0.424 0.451 8,733,779 0.4346 0.00%
2024-02-01 0 0.485 0.480 0.485 0.480 0.500 2,605,000 1,268,415 0.4869 0.438 0.433 0.438 0.433 0.451 2,887,246 0.4393 0.00%
2024-01-31 0 0.485 0.485 0.490 0.475 0.500 4,071,500 1,971,790 0.4843 0.438 0.438 0.442 0.429 0.451 4,512,637 0.4369 -2.02%
2024-01-30 0 0.495 0.485 0.490 0.485 0.500 3,061,000 1,506,122 0.4920 0.447 0.438 0.442 0.438 0.451 3,392,652 0.4439 -2.94%
2024-01-29 0 0.510 0.500 0.510 0.500 0.520 2,655,500 1,354,725 0.5102 0.460 0.451 0.460 0.451 0.469 2,943,217 0.4603 0.00%
2024-01-26 0 0.510 0.500 0.510 0.500 0.520 3,066,500 1,551,525 0.5060 0.460 0.451 0.460 0.451 0.469 3,398,748 0.4565 0.00%
2024-01-25 0 0.510 0.510 0.520 0.500 0.530 3,875,500 2,000,325 0.5161 0.460 0.460 0.469 0.451 0.478 4,295,401 0.4657 0.00%
2024-01-24 0 0.510 0.500 0.510 0.480 0.520 3,984,500 1,982,567 0.4976 0.460 0.451 0.460 0.433 0.469 4,416,211 0.4489 3.03%
2024-01-23 0 0.495 0.490 0.495 0.480 0.510 4,263,000 2,086,172 0.4894 0.447 0.442 0.447 0.433 0.460 4,724,886 0.4415 4.21%
2024-01-22 0 0.475 0.475 0.480 0.470 0.510 8,387,500 4,054,902 0.4834 0.429 0.429 0.433 0.424 0.460 9,296,266 0.4362 -6.86%
2024-01-19 0 0.510 0.500 0.510 0.500 0.540 3,840,000 1,971,330 0.5134 0.460 0.451 0.460 0.451 0.487 4,256,055 0.4632 -5.56%
2024-01-18 0 0.540 0.530 0.540 0.520 0.540 1,952,000 1,029,735 0.5275 0.487 0.478 0.487 0.469 0.487 2,163,495 0.4760 1.89%
2024-01-17 0 0.530 0.520 0.530 0.520 0.550 6,605,500 3,538,160 0.5356 0.478 0.469 0.478 0.469 0.496 7,321,190 0.4833 -5.36%
2024-01-16 0 0.560 0.550 0.560 0.550 0.570 3,043,500 1,702,740 0.5595 0.505 0.496 0.505 0.496 0.514 3,373,256 0.5048 -1.75%
2024-01-15 0 0.570 0.570 0.580 0.560 0.580 2,939,500 1,665,115 0.5665 0.514 0.514 0.523 0.505 0.523 3,257,988 0.5111 -1.72%
2024-01-12 0 0.580 0.560 0.580 0.560 0.580 2,315,000 1,322,235 0.5712 0.523 0.505 0.523 0.505 0.523 2,565,825 0.5153 0.00%
2024-01-11 0 0.580 0.570 0.580 0.560 0.580 1,962,000 1,129,055 0.5755 0.523 0.514 0.523 0.505 0.523 2,174,578 0.5192 1.75%
2024-01-10 0 0.570 0.560 0.570 0.560 0.580 1,002,500 567,220 0.5658 0.514 0.505 0.514 0.505 0.523 1,111,119 0.5105 0.00%
2024-01-09 0 0.570 0.560 0.580 0.560 0.580 1,840,000 1,049,640 0.5705 0.514 0.505 0.523 0.505 0.523 2,039,360 0.5147 0.00%
2024-01-08 0 0.570 0.570 0.580 0.560 0.590 3,355,500 1,922,825 0.5730 0.514 0.514 0.523 0.505 0.532 3,719,061 0.5170 -1.72%
2024-01-05 0 0.580 0.580 0.590 0.580 0.590 1,252,000 732,430 0.5850 0.523 0.523 0.532 0.523 0.532 1,387,651 0.5278 -1.69%
2024-01-04 0 0.590 0.590 0.600 0.580 0.600 2,653,000 1,553,195 0.5854 0.532 0.532 0.541 0.523 0.541 2,940,446 0.5282 -1.67%
2024-01-03 0 0.600 0.590 0.600 0.580 0.600 1,123,000 661,160 0.5887 0.541 0.532 0.541 0.523 0.541 1,244,674 0.5312 0.00%
2024-01-02 0 0.600 0.590 0.600 0.580 0.610 1,905,000 1,128,990 0.5926 0.541 0.532 0.541 0.523 0.550 2,111,402 0.5347 -1.64%
2023-12-29 0 0.610 0.600 0.610 0.590 0.610 1,760,000 1,058,835 0.6016 0.550 0.541 0.550 0.532 0.550 1,950,692 0.5428 1.67%
2023-12-28 0 0.600 0.590 0.600 0.560 0.600 6,690,500 3,914,020 0.5850 0.541 0.532 0.541 0.505 0.541 7,415,400 0.5278 5.26%
2023-12-27 0 0.570 0.560 0.570 0.560 0.580 4,746,000 2,695,820 0.5680 0.514 0.505 0.514 0.505 0.523 5,260,218 0.5125 -1.72%
2023-12-22 0 0.580 0.570 0.580 0.560 0.600 5,393,500 3,119,820 0.5784 0.523 0.514 0.523 0.505 0.541 5,977,873 0.5219 -3.33%
2023-12-21 0 0.600 0.590 0.600 0.590 0.600 959,500 566,435 0.5903 0.541 0.532 0.541 0.532 0.541 1,063,460 0.5326 1.69%
2023-12-20 0 0.590 0.590 0.600 0.580 0.600 3,603,650 2,143,542 0.5948 0.532 0.532 0.541 0.523 0.541 3,994,097 0.5367 0.00%
2023-12-19 0 0.590 0.580 0.590 0.580 0.610 6,507,000 3,826,020 0.5880 0.532 0.523 0.532 0.523 0.550 7,212,018 0.5305 -3.28%
2023-12-18 0 0.610 0.600 0.610 0.600 0.620 2,683,000 1,627,835 0.6067 0.550 0.541 0.550 0.541 0.559 2,973,697 0.5474 1.67%
2023-12-15 0 0.600 0.590 0.600 0.590 0.610 4,982,000 2,998,190 0.6018 0.541 0.532 0.541 0.532 0.550 5,521,788 0.5430 3.45%
2023-12-14 0 0.580 0.580 0.590 0.580 0.590 2,056,000 1,204,135 0.5857 0.523 0.523 0.532 0.523 0.532 2,278,763 0.5284 1.75%
2023-12-13 0 0.570 0.570 0.580 0.570 0.590 6,442,000 3,738,025 0.5803 0.514 0.514 0.523 0.514 0.532 7,139,976 0.5235 -3.39%
2023-12-12 0 0.590 0.590 0.600 0.580 0.600 5,985,500 3,526,200 0.5891 0.532 0.532 0.541 0.523 0.541 6,634,015 0.5315 1.72%
2023-12-11 0 0.580 0.580 0.600 0.580 0.610 8,632,000 5,098,925 0.5907 0.523 0.523 0.541 0.523 0.550 9,567,257 0.5330 -4.92%
2023-12-08 0 0.610 0.600 0.610 0.600 0.610 1,380,500 834,545 0.6045 0.550 0.541 0.550 0.541 0.550 1,530,074 0.5454 0.00%
2023-12-07 0 0.610 0.600 0.610 0.600 0.620 2,806,500 1,709,945 0.6093 0.550 0.541 0.550 0.541 0.559 3,110,578 0.5497 -1.61%
2023-12-06 0 0.620 0.610 0.620 0.600 0.620 1,465,500 896,780 0.6119 0.559 0.550 0.559 0.541 0.559 1,624,283 0.5521 3.33%
2023-12-05 0 0.600 0.600 0.610 0.590 0.610 4,070,500 2,441,740 0.5999 0.541 0.541 0.550 0.532 0.550 4,511,529 0.5412 -1.64%
2023-12-04 0 0.610 0.600 0.610 0.600 0.620 4,451,000 2,693,065 0.6050 0.550 0.541 0.550 0.541 0.559 4,933,255 0.5459 0.00%
2023-12-01 0 0.610 0.600 0.610 0.600 0.620 3,159,500 1,923,045 0.6087 0.550 0.541 0.550 0.541 0.559 3,501,824 0.5492 0.00%
2023-11-30 0 0.610 0.610 0.620 0.600 0.620 2,525,500 1,544,105 0.6114 0.550 0.550 0.559 0.541 0.559 2,799,132 0.5516 1.67%
2023-11-29 0 0.600 0.600 0.610 0.600 0.630 7,318,000 4,508,915 0.6161 0.541 0.541 0.550 0.541 0.568 8,110,888 0.5559 -4.76%
2023-11-28 0 0.630 0.630 0.640 0.630 0.650 2,202,000 1,402,670 0.6370 0.568 0.568 0.577 0.568 0.586 2,440,582 0.5747 -1.56%
2023-11-27 0 0.640 0.640 0.650 0.630 0.680 9,731,500 6,317,095 0.6491 0.577 0.577 0.586 0.568 0.614 10,785,885 0.5857 -4.48%
2023-11-24 0 0.670 0.660 0.670 0.660 0.680 1,879,500 1,255,105 0.6678 0.605 0.595 0.605 0.595 0.614 2,083,139 0.6025 -1.47%
2023-11-23 0 0.680 0.670 0.680 0.650 0.690 3,792,500 2,539,475 0.6696 0.614 0.605 0.614 0.586 0.623 4,203,408 0.6041 1.49%
2023-11-22 0 0.670 0.660 0.670 0.640 0.680 5,984,000 3,958,525 0.6615 0.605 0.595 0.605 0.577 0.614 6,632,352 0.5969 3.08%
2023-11-21 0 0.650 0.650 0.660 0.640 0.670 2,652,500 1,742,245 0.6568 0.586 0.586 0.595 0.577 0.605 2,939,892 0.5926 0.00%
2023-11-20 0 0.650 0.640 0.650 0.640 0.660 3,655,500 2,373,125 0.6492 0.586 0.577 0.586 0.577 0.595 4,051,565 0.5857 0.00%
2023-11-17 0 0.650 0.640 0.650 0.630 0.650 3,150,000 2,025,165 0.6429 0.586 0.577 0.586 0.568 0.586 3,491,295 0.5801 1.56%
2023-11-16 0 0.640 0.640 0.650 0.630 0.660 3,316,500 2,137,820 0.6446 0.577 0.577 0.586 0.568 0.595 3,675,835 0.5816 -3.03%
2023-11-15 0 0.660 0.650 0.660 0.640 0.660 5,452,000 3,560,650 0.6531 0.595 0.586 0.595 0.577 0.595 6,042,711 0.5892 3.13%
2023-11-14 0 0.640 0.630 0.640 0.620 0.650 4,490,500 2,863,840 0.6378 0.577 0.568 0.577 0.559 0.586 4,977,035 0.5754 1.59%
2023-11-13 0 0.630 0.620 0.630 0.580 0.630 13,493,500 8,200,315 0.6077 0.568 0.559 0.568 0.523 0.568 14,955,489 0.5483 1.61%
2023-11-10 0 0.620 0.620 0.630 0.620 0.680 8,884,500 5,654,070 0.6364 0.559 0.559 0.568 0.559 0.614 9,847,115 0.5742 -7.46%
2023-11-09 0 0.670 0.670 0.680 0.670 0.760 24,940,000 17,619,540 0.7065 0.605 0.605 0.614 0.605 0.686 27,642,190 0.6374 -1.47%
2023-11-08 0 0.680 0.680 0.690 0.650 0.700 5,331,500 3,614,680 0.6780 0.614 0.614 0.623 0.586 0.632 5,909,155 0.6117 1.49%
2023-11-07 0 0.670 0.660 0.670 0.650 0.670 3,426,500 2,257,980 0.6590 0.605 0.595 0.605 0.586 0.605 3,797,753 0.5946 0.00%
2023-11-06 0 0.670 0.660 0.670 0.640 0.670 5,376,500 3,543,115 0.6590 0.605 0.595 0.605 0.577 0.605 5,959,031 0.5946 6.35%
2023-11-03 0 0.630 0.630 0.640 0.630 0.660 5,753,000 3,689,080 0.6412 0.568 0.568 0.577 0.568 0.595 6,376,324 0.5786 -1.56%
2023-11-02 0 0.640 0.630 0.640 0.630 0.660 1,566,000 1,008,705 0.6441 0.577 0.568 0.577 0.568 0.595 1,735,672 0.5812 0.00%
2023-11-01 0 0.640 0.640 0.650 0.620 0.650 4,936,000 3,167,315 0.6417 0.577 0.577 0.586 0.559 0.586 5,470,804 0.5789 3.23%
2023-10-31 0 0.620 0.620 0.640 0.620 0.650 2,483,500 1,562,460 0.6291 0.559 0.559 0.577 0.559 0.586 2,752,581 0.5676 -4.62%
2023-10-30 0 0.650 0.640 0.650 0.630 0.660 1,663,000 1,065,980 0.6410 0.586 0.577 0.586 0.568 0.595 1,843,182 0.5783 1.56%
2023-10-27 0 0.640 0.620 0.640 0.600 0.640 3,589,000 2,245,880 0.6258 0.577 0.559 0.577 0.541 0.577 3,977,860 0.5646 4.92%
2023-10-26 0 0.610 0.610 0.620 0.600 0.630 1,864,500 1,142,390 0.6127 0.550 0.550 0.559 0.541 0.568 2,066,514 0.5528 -3.17%
2023-10-25 0 0.630 0.620 0.630 0.620 0.640 3,505,500 2,224,355 0.6345 0.568 0.559 0.568 0.559 0.577 3,885,313 0.5725 0.00%
2023-10-24 0 0.630 0.620 0.630 0.610 0.630 2,719,000 1,681,475 0.6184 0.568 0.559 0.568 0.550 0.568 3,013,597 0.5580 1.61%
2023-10-20 0 0.620 0.620 0.630 0.620 0.640 4,939,000 3,104,910 0.6287 0.559 0.559 0.568 0.559 0.577 5,474,129 0.5672 -1.59%
2023-10-19 0 0.630 0.620 0.630 0.620 0.630 2,387,000 1,491,895 0.6250 0.568 0.559 0.568 0.559 0.568 2,645,626 0.5639 -1.56%
2023-10-18 0 0.640 0.630 0.640 0.620 0.660 6,783,000 4,307,770 0.6351 0.577 0.568 0.577 0.559 0.595 7,517,922 0.5730 -3.03%
2023-10-17 0 0.660 0.660 0.670 0.650 0.680 3,586,500 2,372,335 0.6615 0.595 0.595 0.605 0.586 0.614 3,975,089 0.5968 -1.49%
2023-10-16 0 0.670 0.660 0.670 0.660 0.690 5,046,000 3,377,855 0.6694 0.605 0.595 0.605 0.595 0.623 5,592,722 0.6040 -1.47%
2023-10-13 0 0.680 0.680 0.690 0.680 0.700 2,074,000 1,423,375 0.6863 0.614 0.614 0.623 0.614 0.632 2,298,713 0.6192 -4.23%
2023-10-12 0 0.710 0.700 0.710 0.700 0.720 3,206,000 2,282,270 0.7119 0.641 0.632 0.641 0.632 0.650 3,553,363 0.6423 0.00%
2023-10-11 0 0.710 0.700 0.710 0.690 0.730 5,014,000 3,560,890 0.7102 0.641 0.632 0.641 0.623 0.659 5,557,255 0.6408 1.43%
2023-10-10 0 0.700 0.690 0.700 0.680 0.710 5,349,500 3,729,000 0.6971 0.632 0.623 0.632 0.614 0.641 5,929,106 0.6289 1.45%
2023-10-09 0 0.690 0.680 0.690 0.670 0.690 2,626,500 1,798,015 0.6846 0.623 0.614 0.623 0.605 0.623 2,911,075 0.6176 0.00%
2023-10-06 0 0.690 0.680 0.690 0.670 0.690 473,500 321,900 0.6798 0.623 0.614 0.623 0.605 0.623 524,803 0.6134 2.99%
2023-10-05 0 0.670 0.660 0.670 0.650 0.670 916,500 610,130 0.6657 0.605 0.595 0.605 0.586 0.605 1,015,801 0.6006 0.00%
2023-10-04 0 0.670 0.660 0.670 0.650 0.670 950,000 622,835 0.6556 0.605 0.595 0.605 0.586 0.605 1,052,930 0.5915 0.00%
2023-10-03 0 0.670 0.670 0.680 0.650 0.700 2,721,000 1,836,040 0.6748 0.605 0.605 0.614 0.586 0.632 3,015,814 0.6088 -5.63%
2023-09-29 0 0.710 0.710 0.720 0.700 0.720 932,500 663,950 0.7120 0.641 0.641 0.650 0.632 0.650 1,033,534 0.6424 1.43%
2023-09-28 0 0.700 0.690 0.700 0.680 0.700 1,751,000 1,204,495 0.6879 0.632 0.623 0.632 0.614 0.632 1,940,717 0.6206 0.00%
2023-09-27 0 0.700 0.690 0.700 0.680 0.700 3,985,500 2,753,015 0.6908 0.632 0.623 0.632 0.614 0.632 4,417,320 0.6232 1.45%
2023-09-26 0 0.690 0.680 0.690 0.680 0.710 2,771,500 1,912,750 0.6901 0.623 0.614 0.623 0.614 0.641 3,071,786 0.6227 -1.43%
2023-09-25 0 0.700 0.700 0.710 0.690 0.720 3,561,000 2,509,150 0.7046 0.632 0.632 0.641 0.623 0.650 3,946,826 0.6357 -4.11%
2023-09-22 0 0.730 0.720 0.730 0.690 0.730 3,169,000 2,243,860 0.7081 0.659 0.650 0.659 0.623 0.659 3,512,354 0.6388 4.29%
2023-09-21 0 0.700 0.690 0.700 0.690 0.710 2,517,000 1,755,235 0.6974 0.632 0.623 0.632 0.623 0.641 2,789,711 0.6292 -1.41%
2023-09-20 0 0.710 0.710 0.720 0.700 0.720 2,996,500 2,125,455 0.7093 0.641 0.641 0.650 0.632 0.650 3,321,164 0.6400 -1.39%
2023-09-19 0 0.720 0.720 0.730 0.710 0.730 1,976,000 1,420,715 0.7190 0.650 0.650 0.659 0.641 0.659 2,190,095 0.6487 0.00%
2023-09-18 0 0.720 0.720 0.730 0.720 0.740 3,146,500 2,288,315 0.7273 0.650 0.650 0.659 0.650 0.668 3,487,416 0.6562 -1.37%
2023-09-15 0 0.730 0.730 0.750 0.720 0.750 5,713,000 4,211,915 0.7373 0.659 0.659 0.677 0.650 0.677 6,331,990 0.6652 0.00%
2023-09-14 0 0.730 0.720 0.730 0.720 0.740 2,770,500 2,023,135 0.7302 0.659 0.650 0.659 0.650 0.668 3,070,677 0.6589 -1.35%
2023-09-13 0 0.740 0.740 0.750 0.740 0.760 3,953,000 2,951,125 0.7466 0.668 0.668 0.677 0.668 0.686 4,381,298 0.6736 -2.63%
2023-09-12 0 0.760 0.750 0.760 0.740 0.760 3,996,500 2,994,485 0.7493 0.686 0.677 0.686 0.668 0.686 4,429,511 0.6760 -1.30%
2023-09-11 0 0.770 0.760 0.770 0.760 0.780 5,687,000 4,375,570 0.7694 0.695 0.686 0.695 0.686 0.704 6,303,173 0.6942 -2.53%
2023-09-07 0 0.790 0.780 0.790 0.780 0.800 1,911,916 1,512,452 0.7911 0.713 0.704 0.713 0.704 0.722 2,119,068 0.7137 -1.25%
2023-09-06 0 0.800 0.790 0.800 0.770 0.810 9,259,000 7,296,425 0.7880 0.722 0.713 0.722 0.695 0.731 10,262,191 0.7110 0.00%
2023-09-05 0 0.800 0.800 0.810 0.800 0.820 1,808,500 1,457,965 0.8062 0.722 0.722 0.731 0.722 0.740 2,004,447 0.7274 -1.23%
2023-09-04 0 0.810 0.810 0.820 0.790 0.820 3,538,000 2,864,780 0.8097 0.731 0.731 0.740 0.713 0.740 3,921,334 0.7306 1.25%
2023-08-31 0 0.800 0.790 0.800 0.780 0.800 4,896,500 3,876,365 0.7917 0.722 0.713 0.722 0.704 0.722 5,427,024 0.7143 1.27%
2023-08-30 0 0.790 0.790 0.800 0.790 0.820 1,456,000 1,167,555 0.8019 0.713 0.713 0.722 0.713 0.740 1,613,754 0.7235 -3.66%
2023-08-29 0 0.820 0.810 0.820 0.780 0.820 2,549,000 2,048,550 0.8037 0.740 0.731 0.740 0.704 0.740 2,825,178 0.7251 3.80%
2023-08-28 0 0.790 0.790 0.800 0.780 0.820 2,006,500 1,608,690 0.8017 0.713 0.713 0.722 0.704 0.740 2,223,900 0.7234 -1.25%
2023-08-25 0 0.800 0.780 0.800 0.780 0.800 584,500 461,440 0.7895 0.722 0.704 0.722 0.704 0.722 647,829 0.7123 1.27%
2023-08-24 0 0.790 0.790 0.800 0.770 0.800 3,543,000 2,778,935 0.7843 0.713 0.713 0.722 0.695 0.722 3,926,876 0.7077 1.28%
2023-08-23 0 0.780 0.780 0.790 0.780 0.800 1,067,000 842,170 0.7893 0.704 0.704 0.713 0.704 0.722 1,182,607 0.7121 -2.50%
2023-08-22 0 0.800 0.790 0.800 0.780 0.810 1,535,000 1,219,895 0.7947 0.722 0.713 0.722 0.704 0.731 1,701,314 0.7170 1.27%
2023-08-21 0 0.790 0.790 0.800 0.770 0.810 3,871,500 3,077,205 0.7948 0.713 0.713 0.722 0.695 0.731 4,290,968 0.7171 0.00%
2023-08-18 0 0.790 0.780 0.790 0.780 0.810 3,273,000 2,592,110 0.7920 0.713 0.704 0.713 0.704 0.731 3,627,622 0.7145 0.00%
2023-08-17 0 0.790 0.790 0.800 0.780 0.810 2,698,000 2,144,830 0.7950 0.713 0.713 0.722 0.704 0.731 2,990,322 0.7173 -1.25%
2023-08-16 0 0.800 0.790 0.800 0.790 0.810 1,040,000 825,525 0.7938 0.722 0.713 0.722 0.713 0.731 1,152,682 0.7162 1.27%
2023-08-15 0 0.790 0.790 0.800 0.770 0.810 1,727,000 1,365,820 0.7909 0.713 0.713 0.722 0.695 0.731 1,914,116 0.7136 1.28%
2023-08-14 0 0.780 0.770 0.780 0.760 0.790 4,536,500 3,497,955 0.7711 0.704 0.695 0.704 0.686 0.713 5,028,019 0.6957 -1.27%
2023-08-11 0 0.790 0.780 0.790 0.780 0.810 4,401,000 3,466,385 0.7876 0.713 0.704 0.713 0.704 0.731 4,877,838 0.7106 -3.66%
2023-08-10 0 0.820 0.800 0.820 0.790 0.820 846,500 684,535 0.8087 0.740 0.722 0.740 0.713 0.740 938,216 0.7296 1.23%
2023-08-09 0 0.810 0.800 0.810 0.780 0.810 3,431,500 2,716,010 0.7915 0.731 0.722 0.731 0.704 0.731 3,803,295 0.7141 0.00%
2023-08-08 0 0.810 0.800 0.810 0.790 0.820 2,608,500 2,095,860 0.8035 0.731 0.722 0.731 0.713 0.740 2,891,125 0.7249 -2.41%
2023-08-07 0 0.830 0.820 0.830 0.810 0.850 4,630,000 3,819,290 0.8249 0.749 0.740 0.749 0.731 0.767 5,131,650 0.7443 -3.49%
2023-08-04 0 0.860 0.850 0.860 0.840 0.870 1,033,000 881,715 0.8535 0.776 0.767 0.776 0.758 0.785 1,144,923 0.7701 1.18%
2023-08-03 0 0.850 0.840 0.850 0.830 0.860 1,327,500 1,121,670 0.8449 0.767 0.758 0.767 0.749 0.776 1,471,332 0.7624 1.19%
2023-08-02 0 0.840 0.840 0.860 0.840 0.880 2,223,000 1,901,710 0.8555 0.758 0.758 0.776 0.758 0.794 2,463,857 0.7718 -1.18%
2023-08-01 0 0.850 0.850 0.860 0.850 0.890 1,444,000 1,253,370 0.8680 0.767 0.767 0.776 0.767 0.803 1,600,454 0.7831 -3.41%
2023-07-31 0 0.880 0.860 0.880 0.860 0.920 6,158,500 5,480,610 0.8899 0.794 0.776 0.794 0.776 0.830 6,825,759 0.8029 1.15%
2023-07-28 0 0.870 0.860 0.870 0.800 0.880 6,049,500 5,116,919 0.8458 0.785 0.776 0.785 0.722 0.794 6,704,949 0.7632 6.10%
2023-07-27 0 0.820 0.810 0.820 0.790 0.820 1,531,500 1,241,955 0.8109 0.740 0.731 0.740 0.713 0.740 1,697,434 0.7317 3.80%
2023-07-26 0 0.790 0.790 0.800 0.790 0.810 499,500 398,730 0.7983 0.713 0.713 0.722 0.713 0.731 553,620 0.7202 -2.47%
2023-07-25 0 0.810 0.800 0.810 0.780 0.810 2,635,500 2,103,570 0.7982 0.731 0.722 0.731 0.704 0.731 2,921,050 0.7201 3.85%
2023-07-24 0 0.780 0.770 0.780 0.770 0.790 827,000 644,865 0.7798 0.704 0.695 0.704 0.695 0.713 916,604 0.7035 -1.27%
2023-07-21 0 0.790 0.780 0.790 0.770 0.790 1,268,500 988,335 0.7791 0.713 0.704 0.713 0.695 0.713 1,405,939 0.7030 1.28%
2023-07-20 0 0.780 0.780 0.790 0.780 0.820 1,629,500 1,291,895 0.7928 0.704 0.704 0.713 0.704 0.740 1,806,052 0.7153 -2.50%
2023-07-19 0 0.800 0.790 0.800 0.780 0.800 844,500 668,800 0.7919 0.722 0.713 0.722 0.704 0.722 936,000 0.7145 0.00%
2023-07-18 0 0.800 0.790 0.800 0.770 0.810 3,171,500 2,502,460 0.7890 0.722 0.713 0.722 0.695 0.731 3,515,125 0.7119 -1.23%
2023-07-14 0 0.810 0.810 0.820 0.810 0.830 236,000 192,845 0.8171 0.731 0.731 0.740 0.731 0.749 261,570 0.7373 -1.22%
2023-07-13 0 0.820 0.810 0.820 0.800 0.820 2,545,500 2,071,315 0.8137 0.740 0.731 0.740 0.722 0.740 2,821,299 0.7342 2.50%
2023-07-12 0 0.800 0.790 0.800 0.770 0.800 2,234,177 1,762,110 0.7887 0.722 0.713 0.722 0.695 0.722 2,476,245 0.7116 2.56%
2023-07-11 0 0.780 0.770 0.780 0.770 0.790 499,000 389,455 0.7805 0.704 0.695 0.704 0.695 0.713 553,065 0.7042 0.00%
2023-07-10 0 0.780 0.770 0.780 0.770 0.800 1,640,500 1,279,465 0.7799 0.704 0.695 0.704 0.695 0.722 1,818,244 0.7037 0.00%
2023-07-07 0 0.780 0.770 0.780 0.760 0.790 1,028,500 799,295 0.7771 0.704 0.695 0.704 0.686 0.713 1,139,936 0.7012 0.00%
2023-07-06 0 0.780 0.780 0.790 0.780 0.810 2,166,500 1,713,680 0.7910 0.704 0.704 0.713 0.704 0.731 2,401,235 0.7137 -3.70%
2023-07-05 0 0.810 0.800 0.810 0.800 0.820 1,170,000 943,425 0.8063 0.731 0.722 0.731 0.722 0.740 1,296,767 0.7275 -2.41%
2023-07-04 0 0.830 0.810 0.830 0.800 0.830 1,947,500 1,591,575 0.8172 0.749 0.731 0.749 0.722 0.749 2,158,507 0.7373 1.22%
2023-07-03 0 0.820 0.810 0.820 0.790 0.820 2,021,000 1,628,915 0.8060 0.740 0.731 0.740 0.713 0.740 2,239,971 0.7272 3.80%
2023-06-30 0 0.790 0.780 0.790 0.770 0.800 1,377,000 1,078,435 0.7832 0.713 0.704 0.713 0.695 0.722 1,526,195 0.7066 0.00%
2023-06-29 0 0.790 0.780 0.790 0.780 0.800 829,000 652,285 0.7868 0.713 0.704 0.713 0.704 0.722 918,820 0.7099 -1.25%
2023-06-28 0 0.800 0.790 0.800 0.790 0.810 449,000 357,750 0.7968 0.722 0.713 0.722 0.713 0.731 497,648 0.7189 -1.23%
2023-06-27 0 0.810 0.800 0.810 0.800 0.810 763,500 612,570 0.8023 0.731 0.722 0.731 0.722 0.731 846,223 0.7239 1.25%
2023-06-26 0 0.800 0.800 0.810 0.780 0.810 1,320,000 1,047,945 0.7939 0.722 0.722 0.731 0.704 0.731 1,463,019 0.7163 1.27%
2023-06-23 0 0.790 0.790 0.800 0.770 0.810 3,866,000 3,045,900 0.7879 0.713 0.713 0.722 0.695 0.731 4,284,872 0.7108 -1.25%
2023-06-21 0 0.800 0.800 0.810 0.800 0.820 1,290,000 1,040,510 0.8066 0.722 0.722 0.731 0.722 0.740 1,429,768 0.7277 -3.61%
2023-06-20 0 0.830 0.820 0.830 0.820 0.850 2,334,000 1,932,475 0.8280 0.749 0.740 0.749 0.740 0.767 2,586,883 0.7470 -2.35%
2023-06-19 0 0.850 0.840 0.850 0.830 0.870 3,206,000 2,721,725 0.8489 0.767 0.758 0.767 0.749 0.785 3,553,363 0.7660 -2.30%
2023-06-16 0 0.870 0.860 0.870 0.840 0.870 2,496,000 2,144,970 0.8594 0.785 0.776 0.785 0.758 0.785 2,766,436 0.7754 2.35%
2023-06-15 0 0.850 0.840 0.850 0.820 0.850 3,344,000 2,807,610 0.8396 0.767 0.758 0.767 0.740 0.767 3,706,315 0.7575 3.66%
2023-06-14 0 0.820 0.820 0.830 0.810 0.830 1,608,000 1,319,265 0.8204 0.740 0.740 0.749 0.731 0.749 1,782,223 0.7402 -1.20%
2023-06-13 0 0.830 0.820 0.830 0.780 0.830 3,449,000 2,793,205 0.8099 0.749 0.740 0.749 0.704 0.749 3,822,691 0.7307 3.75%
2023-06-12 0 0.800 0.790 0.800 0.780 0.800 3,705,000 2,916,030 0.7871 0.722 0.713 0.722 0.704 0.722 4,106,428 0.7101 0.00%
2023-06-09 0 0.800 0.780 0.800 0.780 0.800 1,596,500 1,258,560 0.7883 0.722 0.704 0.722 0.704 0.722 1,769,477 0.7113 2.56%
2023-06-08 0 0.780 0.780 0.790 0.770 0.810 4,495,000 3,524,805 0.7842 0.704 0.704 0.713 0.695 0.731 4,982,023 0.7075 -2.50%
2023-06-07 0 0.800 0.800 0.810 0.790 0.810 686,000 547,620 0.7983 0.722 0.722 0.731 0.713 0.731 760,326 0.7202 1.27%
2023-06-06 0 0.790 0.790 0.800 0.790 0.820 2,117,500 1,700,830 0.8032 0.713 0.713 0.722 0.713 0.740 2,346,926 0.7247 -1.25%
2023-06-05 0 0.800 0.790 0.800 0.780 0.810 1,600,500 1,274,530 0.7963 0.722 0.713 0.722 0.704 0.731 1,773,910 0.7185 -1.23%
2023-06-02 0 0.810 0.800 0.810 0.770 0.810 4,407,500 3,503,015 0.7948 0.731 0.722 0.731 0.695 0.731 4,885,042 0.7171 5.19%
2023-06-01 0 0.770 0.760 0.770 0.760 0.780 3,257,500 2,527,540 0.7759 0.695 0.686 0.695 0.686 0.704 3,610,442 0.7001 -1.28%
2023-05-31 0 0.780 0.770 0.780 0.740 0.780 6,304,000 4,810,270 0.7631 0.704 0.695 0.704 0.668 0.704 6,987,024 0.6885 0.00%
2023-05-30 0 0.780 0.770 0.780 0.760 0.790 2,007,000 1,551,880 0.7732 0.704 0.695 0.704 0.686 0.713 2,224,454 0.6976 1.30%
2023-05-29 0 0.770 0.760 0.770 0.760 0.790 1,709,000 1,326,581 0.7762 0.695 0.686 0.695 0.686 0.713 1,894,166 0.7004 -1.28%
2023-05-25 0 0.780 0.780 0.790 0.770 0.800 4,210,500 3,282,685 0.7796 0.704 0.704 0.713 0.695 0.722 4,666,698 0.7034 -1.27%
2023-05-24 0 0.790 0.790 0.810 0.790 0.890 8,574,000 7,034,140 0.8204 0.713 0.713 0.731 0.713 0.803 9,502,973 0.7402 -2.47%
2023-05-23 0 0.810 0.800 0.810 0.800 0.830 2,746,000 2,234,800 0.8138 0.731 0.722 0.731 0.722 0.749 3,043,523 0.7343 -2.41%
2023-05-22 0 0.830 0.820 0.830 0.800 0.840 1,301,500 1,066,470 0.8194 0.749 0.740 0.749 0.722 0.758 1,442,514 0.7393 0.00%
2023-05-19 0 0.830 0.820 0.830 0.800 0.840 3,552,000 2,935,215 0.8264 0.749 0.740 0.749 0.722 0.758 3,936,851 0.7456 2.47%
2023-05-18 0 0.810 0.810 0.820 0.800 0.840 4,890,500 3,994,605 0.8168 0.731 0.731 0.740 0.722 0.758 5,420,374 0.7370 -3.57%
2023-05-17 0 0.840 0.830 0.840 0.820 0.860 6,530,000 5,486,465 0.8402 0.758 0.749 0.758 0.740 0.776 7,237,510 0.7581 -3.45%
2023-05-16 0 0.870 0.860 0.870 0.850 0.890 2,511,500 2,176,125 0.8665 0.785 0.776 0.785 0.767 0.803 2,783,615 0.7818 -2.25%
2023-05-15 0 0.890 0.880 0.890 0.860 0.890 2,452,000 2,146,830 0.8755 0.803 0.794 0.803 0.776 0.803 2,717,668 0.7900 2.59%
2023-05-12 0 0.900 0.890 0.900 0.880 0.920 4,977,500 4,475,520 0.8992 0.783 0.774 0.783 0.765 0.800 5,723,482 0.7820 -1.10%
2023-05-11 0 0.910 0.900 0.910 0.900 0.930 1,993,000 1,815,576 0.9110 0.791 0.783 0.791 0.783 0.809 2,291,692 0.7922 -1.09%
2023-05-10 0 0.920 0.920 0.940 0.910 0.940 1,617,475 1,496,113 0.9250 0.800 0.800 0.817 0.791 0.817 1,859,887 0.8044 0.00%
2023-05-09 0 0.920 0.910 0.920 0.910 0.950 3,226,500 2,995,175 0.9283 0.800 0.791 0.800 0.791 0.826 3,710,058 0.8073 0.00%
2023-05-08 0 0.920 0.920 0.930 0.920 0.950 2,872,775 2,672,951 0.9304 0.800 0.800 0.809 0.800 0.826 3,303,320 0.8092 0.00%
2023-05-05 0 0.920 0.920 0.930 0.910 0.950 1,942,250 1,797,165 0.9253 0.800 0.800 0.809 0.791 0.826 2,233,336 0.8047 1.10%
2023-05-04 0 0.910 0.910 0.920 0.900 0.920 1,408,000 1,286,395 0.9136 0.791 0.791 0.800 0.783 0.800 1,619,018 0.7946 1.11%
2023-05-03 0 0.900 0.900 0.910 0.890 0.910 448,000 404,350 0.9026 0.783 0.783 0.791 0.774 0.791 515,142 0.7849 -1.10%
2023-05-02 0 0.910 0.910 0.920 0.900 0.930 1,272,000 1,156,310 0.9090 0.791 0.791 0.800 0.783 0.809 1,462,636 0.7906 -2.15%
2023-04-28 0 0.930 0.920 0.930 0.920 0.930 1,050,500 973,980 0.9272 0.809 0.800 0.809 0.800 0.809 1,207,939 0.8063 0.00%
2023-04-27 0 0.930 0.910 0.930 0.910 0.930 740,000 677,900 0.9161 0.809 0.791 0.809 0.791 0.809 850,904 0.7967 0.00%
2023-04-26 0 0.930 0.920 0.930 0.890 0.930 1,461,000 1,336,092 0.9145 0.809 0.800 0.809 0.774 0.809 1,679,961 0.7953 3.33%
2023-04-25 0 0.900 0.900 0.910 0.900 0.920 2,145,500 1,939,810 0.9041 0.783 0.783 0.791 0.783 0.800 2,467,048 0.7863 -2.17%
2023-04-24 0 0.920 0.920 0.930 0.910 0.940 3,112,500 2,875,570 0.9239 0.800 0.800 0.809 0.791 0.817 3,578,973 0.8035 -2.13%
2023-04-21 0 0.940 0.940 0.950 0.940 0.980 7,726,000 7,391,645 0.9567 0.817 0.817 0.826 0.817 0.852 8,883,901 0.8320 -5.05%
2023-04-20 0 0.990 0.980 0.990 0.970 1.000 2,847,500 2,795,405 0.9817 0.861 0.852 0.861 0.844 0.870 3,274,257 0.8538 0.00%
2023-04-19 0 0.990 0.980 0.990 0.990 1.010 3,456,000 3,443,820 0.9965 0.861 0.852 0.861 0.861 0.878 3,973,953 0.8666 -1.00%
2023-04-18 0 1.000 1.000 1.010 0.980 1.010 2,383,500 2,369,880 0.9943 0.870 0.870 0.878 0.852 0.878 2,740,717 0.8647 -0.99%
2023-04-17 0 1.010 1.000 1.010 0.960 1.010 2,405,000 2,378,735 0.9891 0.878 0.870 0.878 0.835 0.878 2,765,439 0.8602 3.06%
2023-04-14 0 0.980 0.980 0.990 0.960 0.980 2,920,500 2,841,865 0.9731 0.852 0.852 0.861 0.835 0.852 3,358,198 0.8462 2.08%
2023-04-13 0 0.960 0.960 0.970 0.950 0.970 5,067,000 4,861,285 0.9594 0.835 0.835 0.844 0.826 0.844 5,826,395 0.8344 -2.04%
2023-04-12 0 0.980 0.960 0.980 0.960 0.980 3,810,500 3,687,805 0.9678 0.852 0.835 0.852 0.835 0.852 4,381,583 0.8417 1.03%
2023-04-11 0 0.970 0.970 0.980 0.950 0.980 8,332,000 8,022,945 0.9629 0.844 0.844 0.852 0.826 0.852 9,580,723 0.8374 -1.02%
2023-04-06 0 0.980 0.960 0.980 0.950 0.980 4,112,000 3,940,420 0.9583 0.852 0.835 0.852 0.826 0.852 4,728,269 0.8334 2.08%
2023-04-04 0 0.960 0.960 0.970 0.950 0.990 9,702,000 9,366,844 0.9655 0.835 0.835 0.844 0.826 0.861 11,156,046 0.8396 -3.03%
2023-04-03 0 0.990 0.990 1.000 0.980 1.020 6,595,000 6,614,188 1.0029 0.861 0.861 0.870 0.852 0.887 7,583,398 0.8722 -2.94%
2023-03-31 0 1.020 1.010 1.020 1.000 1.050 4,425,000 4,511,085 1.0195 0.887 0.878 0.887 0.870 0.913 5,088,178 0.8866 -1.92%
2023-03-30 0 1.040 1.030 1.040 0.990 1.040 2,906,000 2,966,155 1.0207 0.904 0.896 0.904 0.861 0.904 3,341,524 0.8877 1.96%
2023-03-29 0 1.020 1.010 1.020 0.990 1.040 3,793,000 3,837,915 1.0118 0.887 0.878 0.887 0.861 0.904 4,361,460 0.8800 3.03%
2023-03-28 0 0.990 0.990 1.000 0.980 1.010 2,383,000 2,359,725 0.9902 0.861 0.861 0.870 0.852 0.878 2,740,142 0.8612 -1.00%
2023-03-27 0 1.000 0.990 1.000 0.990 1.020 3,515,500 3,517,510 1.0006 0.870 0.861 0.870 0.861 0.887 4,042,371 0.8702 -1.96%
2023-03-24 0 1.020 1.020 1.030 1.020 1.050 1,336,000 1,372,995 1.0277 0.887 0.887 0.896 0.887 0.913 1,536,227 0.8937 -1.92%
2023-03-23 0 1.040 1.040 1.050 1.000 1.050 6,828,856 6,980,931 1.0223 0.904 0.904 0.913 0.870 0.913 7,852,302 0.8890 1.96%
2023-03-22 0 1.020 1.020 1.030 0.980 1.060 6,137,000 6,310,290 1.0282 0.887 0.887 0.896 0.852 0.922 7,056,757 0.8942 4.08%
2023-03-21 0 0.980 0.970 0.980 0.970 1.000 4,941,500 4,861,330 0.9838 0.852 0.844 0.852 0.844 0.870 5,682,086 0.8556 -1.01%
2023-03-20 0 0.990 0.990 1.000 0.990 1.040 3,965,500 3,988,405 1.0058 0.861 0.861 0.870 0.861 0.904 4,559,812 0.8747 -4.81%
2023-03-17 0 1.040 1.040 1.050 1.020 1.050 2,365,500 2,454,480 1.0376 0.904 0.904 0.913 0.887 0.913 2,720,019 0.9024 0.00%
2023-03-16 0 1.040 1.030 1.040 1.020 1.090 5,113,000 5,397,265 1.0556 0.904 0.896 0.904 0.887 0.948 5,879,289 0.9180 -5.45%
2023-03-15 0 1.100 1.080 1.100 1.080 1.120 5,076,000 5,569,735 1.0973 0.957 0.939 0.957 0.939 0.974 5,836,744 0.9543 2.80%
2023-03-14 0 1.070 1.050 1.070 1.050 1.110 9,138,500 9,799,240 1.0723 0.931 0.913 0.931 0.913 0.965 10,508,094 0.9325 -2.73%
2023-03-13 0 1.100 1.090 1.100 1.080 1.130 9,147,500 10,105,010 1.1047 0.957 0.948 0.957 0.939 0.983 10,518,443 0.9607 -0.90%
2023-03-10 0 1.110 1.110 1.120 1.100 1.150 9,659,000 10,828,805 1.1211 0.965 0.965 0.974 0.957 1.000 11,106,602 0.9750 -3.48%
2023-03-09 0 1.150 1.140 1.150 1.100 1.160 7,809,648 8,848,479 1.1330 1.000 0.991 1.000 0.957 1.009 8,980,086 0.9853 2.68%
2023-03-08 0 1.120 1.120 1.130 1.110 1.150 4,737,500 5,322,625 1.1235 0.974 0.974 0.983 0.965 1.000 5,447,513 0.9771 -3.45%
2023-03-07 0 1.160 1.160 1.170 1.140 1.210 9,180,500 10,836,400 1.1804 1.009 1.009 1.018 0.991 1.052 10,556,388 1.0265 -4.13%
2023-03-06 0 1.210 1.200 1.210 1.180 1.230 8,534,500 10,315,955 1.2087 1.052 1.044 1.052 1.026 1.070 9,813,572 1.0512 1.68%
2023-03-03 0 1.190 1.180 1.190 1.160 1.200 6,469,000 7,642,050 1.1813 1.035 1.026 1.035 1.009 1.044 7,438,514 1.0274 0.00%
2023-03-02 0 1.190 1.180 1.190 1.170 1.220 5,840,500 6,969,085 1.1932 1.035 1.026 1.035 1.018 1.061 6,715,820 1.0377 0.00%
2023-03-01 0 1.190 1.180 1.190 1.150 1.200 11,209,500 13,175,270 1.1754 1.035 1.026 1.035 1.000 1.044 12,889,476 1.0222 3.48%
2023-02-28 0 1.150 1.150 1.160 1.150 1.260 30,140,500 35,982,555 1.1938 1.000 1.000 1.009 1.000 1.096 34,657,680 1.0382 1.77%
2023-02-27 0 1.130 1.120 1.130 1.090 1.150 3,789,500 4,276,445 1.1285 0.983 0.974 0.983 0.948 1.000 4,357,435 0.9814 1.80%
2023-02-24 0 1.110 1.110 1.120 1.080 1.120 3,931,000 4,310,350 1.0965 0.965 0.965 0.974 0.939 0.974 4,520,142 0.9536 0.91%
2023-02-23 0 1.100 1.090 1.100 1.080 1.110 1,785,000 1,953,835 1.0946 0.957 0.948 0.957 0.939 0.965 2,052,519 0.9519 1.85%
2023-02-22 0 1.080 1.080 1.090 1.070 1.100 1,230,500 1,333,590 1.0838 0.939 0.939 0.948 0.931 0.957 1,414,916 0.9425 -0.92%
2023-02-21 0 1.090 1.090 1.100 1.080 1.110 1,872,500 2,045,555 1.0924 0.948 0.948 0.957 0.939 0.965 2,153,133 0.9500 -1.80%
2023-02-20 0 1.110 1.100 1.110 1.070 1.120 2,405,500 2,649,510 1.1014 0.965 0.957 0.965 0.931 0.974 2,766,014 0.9579 2.78%
2023-02-17 0 1.080 1.070 1.080 1.070 1.110 5,494,500 5,954,770 1.0838 0.939 0.931 0.939 0.931 0.965 6,317,965 0.9425 -2.70%
2023-02-16 0 1.110 1.110 1.120 1.100 1.160 5,512,500 6,228,670 1.1299 0.965 0.965 0.974 0.957 1.009 6,338,663 0.9826 0.91%
2023-02-15 0 1.100 1.090 1.100 1.090 1.120 3,382,000 3,740,075 1.1059 0.957 0.948 0.957 0.948 0.974 3,888,863 0.9617 -3.51%
2023-02-14 0 1.140 1.120 1.140 1.120 1.160 2,340,500 2,649,553 1.1320 0.991 0.974 0.991 0.974 1.009 2,691,273 0.9845 -0.87%
2023-02-13 0 1.150 1.140 1.150 1.080 1.150 4,579,500 5,139,940 1.1224 1.000 0.991 1.000 0.939 1.000 5,265,833 0.9761 2.68%
2023-02-10 0 1.120 1.110 1.120 1.110 1.170 4,360,000 4,919,555 1.1283 0.974 0.965 0.974 0.965 1.018 5,013,437 0.9813 -4.27%
2023-02-09 0 1.170 1.170 1.180 1.140 1.190 3,785,500 4,411,695 1.1654 1.018 1.018 1.026 0.991 1.035 4,352,836 1.0135 -0.85%
2023-02-08 0 1.180 1.170 1.180 1.160 1.220 8,538,500 10,114,900 1.1846 1.026 1.018 1.026 1.009 1.061 9,818,171 1.0302 -0.84%
2023-02-07 0 1.190 1.190 1.200 1.120 1.230 12,454,872 14,785,226 1.1871 1.035 1.035 1.044 0.974 1.070 14,321,493 1.0324 6.25%
2023-02-06 0 1.120 1.120 1.130 1.110 1.140 5,172,500 5,826,155 1.1264 0.974 0.974 0.983 0.965 0.991 5,947,706 0.9796 -2.61%
2023-02-03 0 1.150 1.140 1.150 1.120 1.170 4,022,000 4,588,130 1.1408 1.000 0.991 1.000 0.974 1.018 4,624,780 0.9921 -0.86%
2023-02-02 0 1.160 1.150 1.160 1.150 1.200 7,192,500 8,413,505 1.1698 1.009 1.000 1.009 1.000 1.044 8,270,445 1.0173 0.00%
2023-02-01 0 1.160 1.160 1.170 1.050 1.170 20,928,780 23,638,970 1.1295 1.009 1.009 1.018 0.913 1.018 24,065,392 0.9823 8.41%
2023-01-31 0 1.070 1.060 1.070 1.040 1.070 2,398,500 2,531,970 1.0556 0.931 0.922 0.931 0.904 0.931 2,757,965 0.9181 0.94%
2023-01-30 0 1.060 1.050 1.060 1.050 1.120 4,903,500 5,308,915 1.0827 0.922 0.913 0.922 0.913 0.974 5,638,391 0.9416 -4.50%
2023-01-27 0 1.110 1.100 1.110 1.070 1.120 3,746,000 4,109,695 1.0971 0.965 0.957 0.965 0.931 0.974 4,307,416 0.9541 1.83%
2023-01-26 0 1.090 1.070 1.090 1.060 1.100 5,347,500 5,788,720 1.0825 0.948 0.931 0.948 0.922 0.957 6,148,934 0.9414 3.81%
2023-01-20 0 1.050 1.040 1.050 1.010 1.060 2,161,000 2,237,375 1.0353 0.913 0.904 0.913 0.878 0.922 2,484,871 0.9004 3.96%
2023-01-19 0 1.010 1.010 1.020 1.000 1.020 1,023,000 1,030,575 1.0074 0.878 0.878 0.887 0.870 0.887 1,176,318 0.8761 -1.94%
2023-01-18 0 1.030 1.020 1.030 1.020 1.040 1,307,000 1,344,425 1.0286 0.896 0.887 0.896 0.887 0.904 1,502,881 0.8946 0.00%
2023-01-17 0 1.030 1.020 1.030 1.020 1.040 1,985,500 2,040,270 1.0276 0.896 0.887 0.896 0.887 0.904 2,283,068 0.8937 -1.90%
2023-01-16 0 1.050 1.040 1.050 1.040 1.070 2,800,500 2,944,210 1.0513 0.913 0.904 0.913 0.904 0.931 3,220,213 0.9143 0.00%
2023-01-13 0 1.050 1.040 1.050 1.000 1.050 6,046,500 6,184,695 1.0229 0.913 0.904 0.913 0.870 0.913 6,952,694 0.8895 2.94%
2023-01-12 0 1.020 1.020 1.030 1.000 1.040 5,412,000 5,516,915 1.0194 0.887 0.887 0.896 0.870 0.904 6,223,101 0.8865 0.00%
2023-01-11 0 1.020 1.010 1.020 1.010 1.060 7,056,500 7,309,035 1.0358 0.887 0.878 0.887 0.878 0.922 8,114,063 0.9008 -1.92%
2023-01-10 0 1.040 1.040 1.050 1.030 1.090 5,589,000 5,871,535 1.0506 0.904 0.904 0.913 0.896 0.948 6,426,628 0.9136 -3.70%
2023-01-09 0 1.080 1.080 1.090 1.060 1.110 7,516,500 8,176,140 1.0878 0.939 0.939 0.948 0.922 0.965 8,643,004 0.9460 2.86%
2023-01-06 0 1.050 1.050 1.060 1.050 1.120 13,180,000 14,281,490 1.0836 0.913 0.913 0.922 0.913 0.974 15,155,297 0.9423 -2.78%
2023-01-05 0 1.080 1.070 1.080 1.050 1.100 12,222,000 13,143,080 1.0754 0.939 0.931 0.939 0.913 0.957 14,053,720 0.9352 2.86%
2023-01-04 0 1.050 1.040 1.050 1.000 1.050 8,151,500 8,401,730 1.0307 0.913 0.904 0.913 0.870 0.913 9,373,171 0.8964 3.96%
2023-01-03 0 1.010 0.990 1.010 0.950 1.010 4,414,000 4,315,010 0.9776 0.878 0.861 0.878 0.826 0.878 5,075,530 0.8502 4.12%
2022-12-30 0 0.970 0.970 0.980 0.960 1.000 2,498,500 2,432,440 0.9736 0.844 0.844 0.852 0.835 0.870 2,872,952 0.8467 1.04%
2022-12-29 0 0.960 0.960 0.970 0.960 1.000 2,349,500 2,289,635 0.9745 0.835 0.835 0.844 0.835 0.870 2,701,621 0.8475 -4.00%
2022-12-28 0 1.000 0.990 1.000 0.970 1.010 5,040,500 4,994,480 0.9909 0.870 0.861 0.870 0.844 0.878 5,795,924 0.8617 4.17%
2022-12-23 0 0.960 0.960 0.980 0.950 1.000 4,058,500 3,910,575 0.9636 0.835 0.835 0.852 0.826 0.870 4,666,750 0.8380 -2.04%
2022-12-22 0 0.980 0.980 0.990 0.960 1.040 13,146,000 13,224,940 1.0060 0.852 0.852 0.861 0.835 0.904 15,116,201 0.8749 3.16%
2022-12-21 0 0.950 0.950 0.960 0.930 0.970 2,711,500 2,582,145 0.9523 0.826 0.826 0.835 0.809 0.844 3,117,875 0.8282 -1.04%
2022-12-20 0 0.960 0.950 0.960 0.940 0.990 5,230,000 5,061,585 0.9678 0.835 0.826 0.835 0.817 0.861 6,013,824 0.8417 -4.00%
2022-12-19 0 1.000 0.990 1.000 0.970 1.020 9,384,500 9,343,000 0.9956 0.870 0.861 0.870 0.844 0.887 10,790,962 0.8658 2.04%
2022-12-16 0 0.980 0.980 0.990 0.930 1.000 5,698,500 5,506,025 0.9662 0.852 0.852 0.861 0.809 0.870 6,552,539 0.8403 2.08%
2022-12-15 0 0.960 0.950 0.970 0.950 1.000 7,277,000 7,014,635 0.9639 0.835 0.826 0.844 0.826 0.870 8,367,610 0.8383 -4.00%
2022-12-14 0 1.000 0.990 1.000 0.990 1.030 3,073,500 3,077,895 1.0014 0.870 0.861 0.870 0.861 0.896 3,534,128 0.8709 -0.99%
2022-12-13 0 1.010 1.010 1.020 0.990 1.040 4,770,500 4,852,330 1.0172 0.878 0.878 0.887 0.861 0.904 5,485,458 0.8846 1.00%
2022-12-12 0 1.000 0.990 1.000 0.990 1.060 10,184,500 10,322,565 1.0136 0.870 0.861 0.870 0.861 0.922 11,710,859 0.8815 -2.91%
2022-12-09 0 1.030 1.020 1.030 1.020 1.110 17,119,500 17,936,350 1.0477 0.896 0.887 0.896 0.887 0.965 19,685,212 0.9112 -3.74%
2022-12-08 0 1.070 1.070 1.080 1.010 1.100 19,413,878 20,270,111 1.0441 0.931 0.931 0.939 0.878 0.957 22,323,451 0.9080 3.88%
2022-12-07 0 1.030 1.030 1.040 0.990 1.160 55,520,000 60,081,820 1.0822 0.896 0.896 0.904 0.861 1.009 63,840,824 0.9411 6.19%
2022-12-06 0 0.970 0.960 0.970 0.880 0.980 11,878,000 11,009,240 0.9269 0.844 0.835 0.844 0.765 0.852 13,658,165 0.8061 5.43%
2022-12-05 0 0.920 0.920 0.930 0.870 0.930 12,044,533 10,914,515 0.9062 0.800 0.800 0.809 0.757 0.809 13,849,656 0.7881 6.98%
2022-12-02 0 0.860 0.850 0.860 0.840 0.870 1,690,500 1,441,375 0.8526 0.748 0.739 0.748 0.731 0.757 1,943,857 0.7415 1.18%
2022-12-01 0 0.850 0.850 0.860 0.840 0.890 6,425,955 5,584,875 0.8691 0.739 0.739 0.748 0.731 0.774 7,389,018 0.7558 0.00%
2022-11-30 0 0.850 0.840 0.850 0.790 0.860 5,234,500 4,339,485 0.8290 0.739 0.731 0.739 0.687 0.748 6,018,998 0.7210 4.94%
2022-11-29 0 0.810 0.810 0.820 0.760 0.810 5,188,500 4,158,135 0.8014 0.704 0.704 0.713 0.661 0.704 5,966,104 0.6970 6.58%
2022-11-28 0 0.760 0.760 0.770 0.760 0.790 3,030,500 2,326,735 0.7678 0.661 0.661 0.670 0.661 0.687 3,484,683 0.6677 -3.80%
2022-11-25 0 0.790 0.790 0.800 0.780 0.810 1,662,400 1,317,920 0.7928 0.687 0.687 0.696 0.678 0.704 1,911,545 0.6895 -1.25%
2022-11-24 0 0.800 0.800 0.810 0.790 0.810 1,382,500 1,103,055 0.7979 0.696 0.696 0.704 0.687 0.704 1,589,696 0.6939 0.00%
2022-11-23 0 0.800 0.800 0.810 0.790 0.840 2,501,500 2,033,980 0.8131 0.696 0.696 0.704 0.687 0.731 2,876,402 0.7071 -1.23%
2022-11-22 0 0.810 0.800 0.810 0.790 0.840 4,303,500 3,466,240 0.8054 0.704 0.696 0.704 0.687 0.731 4,948,469 0.7005 -2.41%
2022-11-21 0 0.830 0.830 0.840 0.810 0.860 3,583,000 2,971,905 0.8294 0.722 0.722 0.731 0.704 0.748 4,119,987 0.7213 -3.49%
2022-11-18 0 0.860 0.860 0.870 0.840 0.900 7,340,000 6,345,905 0.8646 0.748 0.748 0.757 0.731 0.783 8,440,051 0.7519 1.18%
2022-11-17 0 0.850 0.840 0.850 0.810 0.870 4,629,709 3,849,578 0.8315 0.739 0.731 0.739 0.704 0.757 5,323,567 0.7231 -1.16%
2022-11-16 0 0.860 0.860 0.870 0.850 0.930 9,917,000 8,817,595 0.8891 0.748 0.748 0.757 0.739 0.809 11,403,268 0.7733 -2.27%
2022-11-15 0 0.880 0.870 0.880 0.820 0.880 9,261,500 7,907,800 0.8538 0.765 0.757 0.765 0.713 0.765 10,649,528 0.7425 7.32%
2022-11-14 0 0.820 0.810 0.820 0.790 0.870 14,893,000 12,375,905 0.8310 0.713 0.704 0.713 0.687 0.757 17,125,025 0.7227 7.89%
2022-11-11 0 0.760 0.760 0.780 0.750 0.780 4,399,000 3,353,775 0.7624 0.661 0.661 0.678 0.652 0.678 5,058,281 0.6630 5.56%
2022-11-10 0 0.720 0.720 0.730 0.720 0.750 3,050,500 2,229,760 0.7309 0.626 0.626 0.635 0.626 0.652 3,507,681 0.6357 -5.26%
2022-11-09 0 0.760 0.760 0.770 0.750 0.800 3,286,000 2,515,810 0.7656 0.661 0.661 0.670 0.652 0.696 3,778,475 0.6658 -3.80%
2022-11-08 0 0.790 0.780 0.790 0.760 0.790 2,545,000 1,981,080 0.7784 0.687 0.678 0.687 0.661 0.687 2,926,421 0.6770 1.28%
2022-11-07 0 0.780 0.780 0.790 0.750 0.800 3,837,000 3,001,395 0.7822 0.678 0.678 0.687 0.652 0.696 4,412,054 0.6803 4.00%
2022-11-04 0 0.750 0.750 0.760 0.730 0.790 6,583,000 5,015,690 0.7619 0.652 0.652 0.661 0.635 0.687 7,569,599 0.6626 2.74%
2022-11-03 0 0.730 0.720 0.730 0.700 0.730 2,396,500 1,715,175 0.7157 0.635 0.626 0.635 0.609 0.635 2,755,665 0.6224 1.39%
2022-11-02 0 0.720 0.700 0.720 0.650 0.720 3,195,500 2,204,279 0.6898 0.626 0.609 0.626 0.565 0.626 3,674,412 0.5999 2.86%
2022-11-01 0 0.700 0.690 0.700 0.620 0.700 6,097,000 4,080,465 0.6693 0.609 0.600 0.609 0.539 0.609 7,010,762 0.5820 12.90%
2022-10-31 0 0.620 0.620 0.630 0.610 0.660 3,381,000 2,141,300 0.6333 0.539 0.539 0.548 0.530 0.574 3,887,713 0.5508 -4.62%
2022-10-28 0 0.650 0.650 0.660 0.640 0.700 5,800,000 3,840,590 0.6622 0.565 0.565 0.574 0.557 0.609 6,669,250 0.5759 -7.14%
2022-10-27 0 0.700 0.700 0.710 0.700 0.730 3,628,500 2,589,125 0.7136 0.609 0.609 0.617 0.609 0.635 4,172,306 0.6206 0.00%
2022-10-26 0 0.700 0.690 0.700 0.680 0.720 3,827,500 2,697,960 0.7049 0.609 0.600 0.609 0.591 0.626 4,401,130 0.6130 1.45%
2022-10-25 0 0.690 0.690 0.700 0.660 0.700 3,658,500 2,494,530 0.6818 0.600 0.600 0.609 0.574 0.609 4,206,802 0.5930 -1.43%
2022-10-24 0 0.700 0.690 0.700 0.680 0.750 4,041,500 2,849,880 0.7052 0.609 0.600 0.609 0.591 0.652 4,647,203 0.6132 -6.67%
2022-10-21 0 0.750 0.740 0.750 0.740 0.760 971,000 727,285 0.7490 0.652 0.644 0.652 0.644 0.661 1,116,525 0.6514 0.00%
2022-10-20 0 0.750 0.730 0.740 0.730 0.760 2,104,000 1,564,000 0.7433 0.652 0.635 0.644 0.635 0.661 2,419,328 0.6465 -1.32%
2022-10-19 0 0.760 0.760 0.790 0.760 0.810 2,665,500 2,087,825 0.7833 0.661 0.661 0.687 0.661 0.704 3,064,981 0.6812 -3.80%
2022-10-18 0 0.790 0.790 0.800 0.780 0.800 1,337,000 1,052,885 0.7875 0.687 0.687 0.696 0.678 0.696 1,537,377 0.6849 1.28%
2022-10-17 0 0.780 0.770 0.780 0.760 0.790 1,621,000 1,252,725 0.7728 0.678 0.670 0.678 0.661 0.687 1,863,940 0.6721 0.00%
2022-10-14 0 0.780 0.770 0.780 0.760 0.780 4,539,000 3,488,035 0.7685 0.678 0.670 0.678 0.661 0.678 5,219,263 0.6683 4.00%
2022-10-13 0 0.750 0.740 0.750 0.740 0.780 1,314,000 999,635 0.7608 0.652 0.644 0.652 0.644 0.678 1,510,930 0.6616 -2.60%
2022-10-12 0 0.770 0.750 0.770 0.720 0.780 2,468,000 1,854,220 0.7513 0.670 0.652 0.670 0.626 0.678 2,837,881 0.6534 1.32%
2022-10-11 0 0.760 0.750 0.760 0.750 0.780 1,591,000 1,210,090 0.7606 0.661 0.652 0.661 0.652 0.678 1,829,444 0.6615 0.00%
2022-10-10 0 0.760 0.760 0.770 0.760 0.800 3,033,500 2,332,490 0.7689 0.661 0.661 0.670 0.661 0.696 3,488,133 0.6687 -5.00%
2022-10-07 0 0.800 0.790 0.800 0.790 0.830 2,799,500 2,252,505 0.8046 0.696 0.687 0.696 0.687 0.722 3,219,063 0.6997 -5.88%
2022-10-06 0 0.850 0.830 0.850 0.830 0.850 466,500 393,846 0.8443 0.739 0.722 0.739 0.722 0.739 536,415 0.7342 2.41%
2022-10-05 0 0.830 0.830 0.850 0.820 0.850 1,376,000 1,153,700 0.8384 0.722 0.722 0.739 0.713 0.739 1,582,222 0.7292 3.75%
2022-10-03 0 0.800 0.790 0.800 0.780 0.810 741,500 590,180 0.7959 0.696 0.687 0.696 0.678 0.704 852,629 0.6922 0.00%
2022-09-30 0 0.800 0.800 0.810 0.780 0.830 1,861,500 1,494,905 0.8031 0.696 0.696 0.704 0.678 0.722 2,140,484 0.6984 0.00%
2022-09-29 0 0.800 0.780 0.800 0.780 0.870 2,287,500 1,889,535 0.8260 0.696 0.678 0.696 0.678 0.757 2,630,329 0.7184 -4.76%
2022-09-28 0 0.840 0.820 0.840 0.830 0.880 3,689,500 3,165,630 0.8580 0.731 0.713 0.731 0.722 0.765 4,242,448 0.7462 -4.55%
2022-09-27 0 0.880 0.870 0.880 0.860 0.890 1,353,000 1,183,070 0.8744 0.765 0.757 0.765 0.748 0.774 1,555,775 0.7604 0.00%
2022-09-26 0 0.880 0.870 0.880 0.860 0.900 2,134,500 1,891,455 0.8861 0.765 0.757 0.765 0.748 0.783 2,454,399 0.7706 0.00%
2022-09-23 0 0.880 0.880 0.890 0.860 0.900 2,013,500 1,771,395 0.8798 0.765 0.765 0.774 0.748 0.783 2,315,265 0.7651 -1.12%
2022-09-22 0 0.890 0.880 0.890 0.860 0.900 1,973,500 1,730,750 0.8770 0.774 0.765 0.774 0.748 0.783 2,269,270 0.7627 -1.11%
2022-09-21 0 0.900 0.900 0.910 0.900 0.930 1,778,500 1,613,250 0.9071 0.783 0.783 0.791 0.783 0.809 2,045,045 0.7889 -3.23%
2022-09-20 0 0.930 0.930 0.940 0.920 0.990 6,620,500 6,263,140 0.9460 0.809 0.809 0.817 0.800 0.861 7,612,719 0.8227 1.09%
2022-09-19 0 0.920 0.920 0.930 0.920 0.960 2,760,500 2,620,030 0.9491 0.800 0.800 0.809 0.800 0.835 3,174,218 0.8254 -2.13%
2022-09-16 0 0.940 0.920 0.940 0.900 0.960 4,526,500 4,226,525 0.9337 0.817 0.800 0.817 0.783 0.835 5,204,890 0.8120 2.17%
2022-09-15 0 0.920 0.920 0.930 0.920 0.950 474,500 439,940 0.9272 0.800 0.800 0.809 0.800 0.826 545,614 0.8063 -3.16%
2022-09-14 0 0.950 0.930 0.950 0.920 0.950 1,668,500 1,552,825 0.9307 0.826 0.809 0.826 0.800 0.826 1,918,559 0.8094 0.00%
2022-09-13 0 0.950 0.940 0.950 0.940 0.970 1,968,000 1,868,322 0.9494 0.826 0.817 0.826 0.817 0.844 2,262,946 0.8256 0.00%
2022-09-09 0 0.950 0.940 0.950 0.920 0.950 1,310,000 1,227,280 0.9369 0.826 0.817 0.826 0.800 0.826 1,506,331 0.8147 3.26%
2022-09-08 0 0.920 0.910 0.920 0.900 0.930 2,149,500 1,970,655 0.9168 0.800 0.791 0.800 0.783 0.809 2,471,647 0.7973 0.00%
2022-09-07 0 0.920 0.920 0.930 0.910 0.950 3,421,500 3,166,865 0.9256 0.800 0.800 0.809 0.791 0.826 3,934,283 0.8049 -4.17%
2022-09-06 0 0.960 0.950 0.960 0.940 0.970 2,097,000 1,993,940 0.9509 0.835 0.826 0.835 0.817 0.844 2,411,279 0.8269 0.00%
2022-09-05 0 0.960 0.960 0.970 0.940 1.010 6,501,500 6,376,235 0.9807 0.835 0.835 0.844 0.817 0.878 7,475,885 0.8529 -1.03%
2022-09-02 0 0.970 0.960 0.970 0.960 0.990 1,958,500 1,897,015 0.9686 0.844 0.835 0.844 0.835 0.861 2,252,022 0.8424 0.00%
2022-09-01 0 0.970 0.970 0.980 0.970 1.000 1,454,500 1,430,895 0.9838 0.844 0.844 0.852 0.844 0.870 1,672,487 0.8555 -1.02%
2022-08-31 0 0.980 0.980 0.990 0.960 1.000 5,785,000 5,685,425 0.9828 0.852 0.852 0.861 0.835 0.870 6,652,002 0.8547 -2.00%
2022-08-30 0 1.000 1.000 1.010 0.980 1.030 3,879,000 3,866,230 0.9967 0.870 0.870 0.878 0.852 0.896 4,460,349 0.8668 -2.91%
2022-08-29 0 1.030 1.010 1.030 1.000 1.030 2,148,500 2,189,505 1.0191 0.896 0.878 0.896 0.870 0.896 2,470,497 0.8863 0.00%
2022-08-26 0 1.030 1.020 1.030 0.980 1.040 11,585,000 11,713,335 1.0111 0.896 0.887 0.896 0.852 0.904 13,321,253 0.8793 4.04%
2022-08-25 0 0.990 0.980 0.990 0.960 1.000 1,389,000 1,362,575 0.9810 0.861 0.852 0.861 0.835 0.870 1,597,170 0.8531 2.06%
2022-08-24 0 0.970 0.960 0.970 0.950 1.020 4,291,000 4,204,200 0.9798 0.844 0.835 0.844 0.826 0.887 4,934,095 0.8521 -3.96%
2022-08-23 0 1.010 1.010 1.020 1.000 1.100 16,517,500 17,189,035 1.0407 0.878 0.878 0.887 0.870 0.957 18,992,990 0.9050 3.06%
2022-08-22 0 0.980 0.970 0.980 0.940 0.980 1,249,000 1,210,330 0.9690 0.852 0.844 0.852 0.817 0.852 1,436,189 0.8427 2.08%
2022-08-19 0 0.960 0.950 0.960 0.940 0.970 4,035,000 3,848,955 0.9539 0.835 0.826 0.835 0.817 0.844 4,639,729 0.8296 0.00%
2022-08-18 0 0.960 0.950 0.960 0.950 0.970 2,455,500 2,362,100 0.9620 0.835 0.826 0.835 0.826 0.844 2,823,508 0.8366 -2.04%
2022-08-17 0 0.980 0.960 0.980 0.960 1.000 2,199,000 2,136,415 0.9715 0.852 0.835 0.852 0.835 0.870 2,528,566 0.8449 2.08%
2022-08-16 0 0.960 0.960 0.970 0.960 1.000 3,320,500 3,224,470 0.9711 0.835 0.835 0.844 0.835 0.870 3,818,146 0.8445 -2.04%
2022-08-15 0 0.980 0.980 0.990 0.970 1.010 2,325,500 2,297,425 0.9879 0.852 0.852 0.861 0.844 0.878 2,674,024 0.8592 -2.00%
2022-08-12 0 1.000 0.990 1.000 0.980 1.000 904,500 892,830 0.9871 0.870 0.861 0.870 0.852 0.870 1,040,058 0.8584 0.00%
2022-08-11 0 1.000 0.990 1.000 0.970 1.010 2,870,500 2,837,735 0.9886 0.870 0.861 0.870 0.844 0.878 3,300,704 0.8597 2.04%
2022-08-10 0 0.980 0.970 0.980 0.900 1.000 6,408,000 6,119,655 0.9550 0.852 0.844 0.852 0.783 0.870 7,368,372 0.8305 4.26%
2022-08-09 0 0.940 0.930 0.940 0.910 0.940 1,315,000 1,225,385 0.9319 0.817 0.809 0.817 0.791 0.817 1,512,080 0.8104 0.00%
2022-08-08 0 0.940 0.930 0.940 0.920 0.940 679,000 629,720 0.9274 0.817 0.809 0.817 0.800 0.817 780,762 0.8065 1.08%
2022-08-05 0 0.930 0.920 0.930 0.900 0.940 3,730,500 3,444,110 0.9232 0.809 0.800 0.809 0.783 0.817 4,289,593 0.8029 0.00%
2022-08-04 0 0.930 0.920 0.930 0.880 0.940 3,567,000 3,285,965 0.9212 0.809 0.800 0.809 0.765 0.817 4,101,589 0.8011 5.68%
2022-08-03 0 0.880 0.880 0.900 0.880 0.910 5,161,500 4,594,540 0.8902 0.765 0.765 0.783 0.765 0.791 5,935,058 0.7741 1.15%
2022-08-02 0 0.870 0.870 0.880 0.850 0.930 9,495,500 8,316,100 0.8758 0.757 0.757 0.765 0.739 0.809 10,918,598 0.7616 -7.45%
2022-08-01 0 0.940 0.940 0.950 0.930 0.960 4,617,000 4,346,895 0.9415 0.817 0.817 0.826 0.809 0.835 5,308,953 0.8188 -3.09%
2022-07-29 0 0.970 0.960 0.970 0.960 1.030 4,934,500 4,838,650 0.9806 0.844 0.835 0.844 0.835 0.896 5,674,037 0.8528 -3.00%
2022-07-28 0 1.000 1.000 1.010 0.990 1.020 2,406,000 2,405,855 0.9999 0.870 0.870 0.878 0.861 0.887 2,766,589 0.8696 -0.99%
2022-07-27 0 1.010 0.990 1.010 0.990 1.010 4,197,500 4,182,675 0.9965 0.878 0.861 0.878 0.861 0.878 4,826,583 0.8666 1.00%
2022-07-26 0 1.000 1.000 1.010 1.000 1.040 2,956,000 2,987,650 1.0107 0.870 0.870 0.878 0.870 0.904 3,399,018 0.8790 -0.99%
2022-07-25 0 1.010 1.000 1.010 0.980 1.010 3,328,000 3,316,925 0.9967 0.878 0.870 0.878 0.852 0.878 3,826,770 0.8668 0.00%
2022-07-22 0 1.010 1.000 1.010 1.000 1.060 4,756,500 4,837,730 1.0171 0.878 0.870 0.878 0.870 0.922 5,469,360 0.8845 -1.94%
2022-07-21 0 1.030 1.020 1.030 1.020 1.070 9,123,500 9,456,085 1.0365 0.896 0.887 0.896 0.887 0.931 10,490,846 0.9014 0.00%
2022-07-20 0 1.030 1.030 1.040 0.980 1.100 26,834,000 28,340,970 1.0562 0.896 0.896 0.904 0.852 0.957 30,855,632 0.9185 7.29%
2022-07-19 0 0.960 0.960 0.970 0.960 0.990 3,193,500 3,097,575 0.9700 0.835 0.835 0.844 0.835 0.861 3,672,112 0.8435 -3.03%
2022-07-18 0 0.990 0.990 1.000 0.950 1.010 6,362,000 6,256,430 0.9834 0.861 0.861 0.870 0.826 0.878 7,315,478 0.8552 2.06%
2022-07-15 0 0.970 0.960 0.970 0.950 1.040 10,122,000 9,921,105 0.9802 0.844 0.835 0.844 0.826 0.904 11,638,992 0.8524 -6.73%
2022-07-14 0 1.040 1.030 1.040 1.010 1.060 6,396,000 6,577,215 1.0283 0.904 0.896 0.904 0.878 0.922 7,354,573 0.8943 0.97%
2022-07-13 0 1.030 1.020 1.030 1.010 1.050 6,036,500 6,202,770 1.0275 0.896 0.887 0.896 0.878 0.913 6,941,195 0.8936 0.00%
2022-07-12 0 1.030 1.020 1.030 1.030 1.110 10,162,500 10,710,495 1.0539 0.896 0.887 0.896 0.896 0.965 11,685,562 0.9166 -4.63%
2022-07-11 0 1.080 1.080 1.090 1.080 1.130 11,306,500 12,367,930 1.0939 0.939 0.939 0.948 0.939 0.983 13,001,014 0.9513 -6.09%
2022-07-08 0 1.150 1.150 1.160 1.150 1.240 24,604,000 29,442,035 1.1966 1.000 1.000 1.009 1.000 1.078 28,291,420 1.0407 -0.86%
2022-07-07 0 1.160 1.160 1.170 1.090 1.180 14,598,500 16,724,920 1.1457 1.009 1.009 1.018 0.948 1.026 16,786,388 0.9963 3.57%
2022-07-06 0 1.120 1.110 1.120 1.060 1.120 9,037,500 9,802,580 1.0847 0.974 0.965 0.974 0.922 0.974 10,391,957 0.9433 4.67%
2022-07-05 0 1.070 1.070 1.080 1.070 1.140 9,383,000 10,216,205 1.0888 0.931 0.931 0.939 0.931 0.991 10,789,237 0.9469 -3.60%
2022-07-04 0 1.110 1.110 1.120 1.070 1.180 15,704,000 17,712,580 1.1279 0.965 0.965 0.974 0.931 1.026 18,057,570 0.9809 4.72%
2022-06-30 0 1.060 1.060 1.070 1.060 1.170 19,736,500 21,769,630 1.1030 0.922 0.922 0.931 0.922 1.018 22,694,424 0.9593 -7.83%
2022-06-29 0 1.150 1.150 1.160 1.140 1.250 24,468,500 29,036,235 1.1867 1.000 1.000 1.009 0.991 1.087 28,135,613 1.0320 -4.17%
2022-06-28 0 1.200 1.190 1.200 1.160 1.240 19,506,500 23,153,200 1.1869 1.044 1.035 1.044 1.009 1.078 22,429,954 1.0322 -1.64%
2022-06-27 0 1.220 1.220 1.230 1.200 1.290 27,073,500 33,647,145 1.2428 1.061 1.061 1.070 1.044 1.122 31,131,026 1.0808 -2.40%
2022-06-24 0 1.250 1.240 1.250 1.230 1.340 45,931,500 58,605,862 1.2759 1.087 1.078 1.087 1.070 1.165 52,815,289 1.1096 -3.10%
2022-06-23 0 1.290 1.290 1.300 1.220 1.440 171,978,000 228,757,170 1.3302 1.122 1.122 1.131 1.061 1.252 197,752,473 1.1568 9.32%
2022-06-22 0 1.180 1.180 1.190 1.160 1.340 93,773,500 116,552,795 1.2429 1.026 1.026 1.035 1.009 1.165 107,827,405 1.0809 -6.35%
2022-06-21 0 1.260 1.250 1.260 1.000 1.310 151,277,870 180,483,934 1.1931 1.096 1.087 1.096 0.870 1.139 173,949,999 1.0376 23.53%
2022-06-20 0 1.020 1.010 1.020 1.000 1.150 52,171,000 54,752,015 1.0495 0.887 0.878 0.887 0.870 1.000 59,989,907 0.9127 -6.42%
2022-06-17 0 1.090 1.080 1.090 0.970 1.580 246,298,500 315,241,200 1.2799 0.948 0.939 0.948 0.844 1.374 283,211,443 1.1131 14.74%
2022-06-16 0 0.950 0.950 0.960 0.880 1.060 40,309,612 39,639,153 0.9834 0.826 0.826 0.835 0.765 0.922 46,350,844 0.8552 5.56%
2022-06-15 0 0.900 0.890 0.900 0.860 0.910 3,802,000 3,360,960 0.8840 0.783 0.774 0.783 0.748 0.791 4,371,809 0.7688 3.45%
2022-06-14 0 0.870 0.860 0.870 0.850 0.890 3,076,500 2,664,675 0.8661 0.757 0.748 0.757 0.739 0.774 3,537,577 0.7532 -2.25%
2022-06-13 0 0.890 0.880 0.890 0.830 0.910 7,828,000 6,957,185 0.8888 0.774 0.765 0.774 0.722 0.791 9,001,188 0.7729 3.49%
2022-06-10 0 0.860 0.850 0.860 0.820 0.880 4,617,000 3,951,125 0.8558 0.748 0.739 0.748 0.713 0.765 5,308,953 0.7442 1.18%
2022-06-09 0 0.850 0.840 0.850 0.830 0.870 2,222,000 1,883,160 0.8475 0.739 0.731 0.739 0.722 0.757 2,555,013 0.7370 -1.16%
2022-06-08 0 0.860 0.850 0.860 0.830 0.860 5,288,000 4,478,440 0.8469 0.748 0.739 0.748 0.722 0.748 6,080,517 0.7365 4.88%
2022-06-07 0 0.820 0.820 0.830 0.810 0.840 3,092,500 2,550,520 0.8247 0.713 0.713 0.722 0.704 0.731 3,555,975 0.7172 1.23%
2022-06-06 0 0.810 0.810 0.820 0.800 0.840 1,591,000 1,292,685 0.8125 0.704 0.704 0.713 0.696 0.731 1,829,444 0.7066 -1.22%
2022-06-02 0 0.820 0.810 0.820 0.800 0.840 3,129,000 2,570,300 0.8214 0.713 0.704 0.713 0.696 0.731 3,597,946 0.7144 1.23%
2022-06-01 0 0.810 0.810 0.820 0.780 0.830 6,285,000 5,069,300 0.8066 0.704 0.704 0.713 0.678 0.722 7,226,938 0.7014 5.19%
2022-05-31 0 0.770 0.770 0.780 0.770 0.790 5,338,700 4,141,795 0.7758 0.670 0.670 0.678 0.670 0.687 6,138,815 0.6747 -1.28%
2022-05-30 0 0.780 0.770 0.780 0.750 0.780 3,109,100 2,382,970 0.7665 0.678 0.670 0.678 0.652 0.678 3,575,063 0.6666 4.00%
2022-05-27 0 0.750 0.740 0.750 0.740 0.780 1,755,000 1,323,695 0.7542 0.652 0.644 0.652 0.644 0.678 2,018,023 0.6559 0.00%
2022-05-26 0 0.750 0.740 0.750 0.740 0.780 3,238,000 2,427,690 0.7497 0.652 0.644 0.652 0.644 0.678 3,723,282 0.6520 -3.85%
2022-05-25 0 0.780 0.760 0.780 0.760 0.780 2,410,000 1,852,945 0.7689 0.678 0.661 0.678 0.661 0.678 2,771,189 0.6686 0.00%
2022-05-24 0 0.780 0.770 0.780 0.770 0.830 5,025,500 3,994,615 0.7949 0.678 0.670 0.678 0.670 0.722 5,778,675 0.6913 0.00%
2022-05-23 0 0.780 0.770 0.780 0.760 0.790 1,673,500 1,295,680 0.7742 0.678 0.670 0.678 0.661 0.687 1,924,309 0.6733 -1.27%
2022-05-20 0 0.790 0.780 0.790 0.770 0.810 2,900,000 2,278,060 0.7855 0.687 0.678 0.687 0.670 0.704 3,334,625 0.6832 -1.25%
2022-05-19 0 0.800 0.790 0.800 0.760 0.800 6,603,000 5,143,975 0.7790 0.696 0.687 0.696 0.661 0.696 7,592,597 0.6775 -1.23%
2022-05-18 0 0.810 0.800 0.810 0.710 0.820 21,378,500 16,867,215 0.7890 0.704 0.696 0.704 0.617 0.713 24,582,512 0.6861 10.96%
2022-05-17 0 0.730 0.710 0.730 0.680 0.730 3,336,000 2,385,455 0.7151 0.635 0.617 0.635 0.591 0.635 3,835,969 0.6219 4.29%
2022-05-16 0 0.700 0.690 0.700 0.680 0.700 1,471,000 1,019,195 0.6929 0.609 0.600 0.609 0.591 0.609 1,691,460 0.6026 2.94%
2022-05-13 0 0.680 0.680 0.690 0.670 0.700 3,996,500 2,728,230 0.6827 0.591 0.591 0.600 0.583 0.609 4,595,458 0.5937 -1.45%
2022-05-12 0 0.690 0.680 0.690 0.670 0.700 4,783,500 3,294,660 0.6888 0.600 0.591 0.600 0.583 0.609 5,500,407 0.5990 -1.43%
2022-05-11 0 0.700 0.700 0.710 0.690 0.730 7,169,000 5,086,315 0.7095 0.609 0.609 0.617 0.600 0.635 8,243,423 0.6170 -1.41%
2022-05-10 0 0.710 0.700 0.710 0.700 0.790 16,631,500 12,017,310 0.7226 0.617 0.609 0.617 0.609 0.687 19,124,076 0.6284 -10.13%
2022-05-06 0 0.790 0.790 0.800 0.780 0.810 922,500 728,195 0.7894 0.687 0.687 0.696 0.678 0.704 1,060,756 0.6865 -3.66%
2022-05-05 0 0.820 0.810 0.820 0.810 0.850 1,746,500 1,446,500 0.8282 0.713 0.704 0.713 0.704 0.739 2,008,249 0.7203 -3.53%
2022-05-04 0 0.850 0.830 0.850 0.790 0.850 2,045,000 1,682,235 0.8226 0.739 0.722 0.739 0.687 0.739 2,351,486 0.7154 3.66%
2022-05-03 0 0.820 0.800 0.820 0.780 0.820 1,214,000 975,145 0.8032 0.713 0.696 0.713 0.678 0.713 1,395,943 0.6986 2.50%
2022-04-29 0 0.800 0.790 0.800 0.750 0.810 4,612,500 3,620,015 0.7848 0.696 0.687 0.696 0.652 0.704 5,303,779 0.6825 5.26%
2022-04-28 0 0.760 0.740 0.760 0.740 0.770 1,357,500 1,021,220 0.7523 0.661 0.644 0.661 0.644 0.670 1,560,950 0.6542 1.33%
2022-04-27 0 0.750 0.740 0.750 0.730 0.850 4,590,500 3,526,595 0.7682 0.652 0.644 0.652 0.635 0.739 5,278,482 0.6681 0.00%
2022-04-26 0 0.750 0.740 0.750 0.740 0.770 1,388,500 1,045,455 0.7529 0.652 0.644 0.652 0.644 0.670 1,596,596 0.6548 1.35%
2022-04-25 0 0.740 0.730 0.740 0.730 0.770 2,946,500 2,221,670 0.7540 0.644 0.635 0.644 0.635 0.670 3,388,094 0.6557 -3.90%
2022-04-22 0 0.770 0.770 0.780 0.740 0.790 2,275,000 1,745,095 0.7671 0.670 0.670 0.678 0.644 0.687 2,615,956 0.6671 -1.28%
2022-04-21 0 0.780 0.770 0.780 0.770 0.800 4,378,000 3,455,960 0.7894 0.678 0.670 0.678 0.670 0.696 5,034,134 0.6865 -2.50%
2022-04-20 0 0.800 0.790 0.800 0.790 0.820 1,073,000 863,605 0.8049 0.696 0.687 0.696 0.687 0.713 1,233,811 0.6999 -1.23%
2022-04-19 0 0.810 0.800 0.810 0.800 0.830 1,151,000 929,225 0.8073 0.704 0.696 0.704 0.696 0.722 1,323,501 0.7021 -1.22%
2022-04-14 0 0.820 0.810 0.820 0.800 0.830 2,969,500 2,422,035 0.8156 0.713 0.704 0.713 0.696 0.722 3,414,541 0.7093 2.50%
2022-04-13 0 0.800 0.790 0.800 0.790 0.850 3,589,500 2,891,720 0.8056 0.696 0.687 0.696 0.687 0.739 4,127,461 0.7006 -4.76%
2022-04-12 0 0.840 0.820 0.840 0.710 0.840 12,686,000 9,909,300 0.7811 0.731 0.713 0.731 0.617 0.731 14,587,260 0.6793 2.44%
2022-04-11 0 0.820 0.810 0.820 0.810 0.830 1,105,000 905,160 0.8191 0.713 0.704 0.713 0.704 0.722 1,270,607 0.7124 -3.53%
2022-04-08 0 0.850 0.830 0.850 0.770 0.860 11,572,000 9,420,735 0.8141 0.739 0.722 0.739 0.670 0.748 13,306,304 0.7080 0.00%
2022-04-07 0 0.850 0.840 0.850 0.830 0.880 2,069,000 1,762,215 0.8517 0.739 0.731 0.739 0.722 0.765 2,379,083 0.7407 -2.30%
2022-04-06 0 0.870 0.860 0.870 0.840 0.890 3,135,500 2,718,135 0.8669 0.757 0.748 0.757 0.731 0.774 3,605,420 0.7539 1.16%
2022-04-04 0 0.860 0.850 0.860 0.830 0.870 3,076,000 2,598,530 0.8448 0.748 0.739 0.748 0.722 0.757 3,537,002 0.7347 3.61%
2022-04-01 0 0.830 0.820 0.830 0.790 0.830 1,612,000 1,312,430 0.8142 0.722 0.713 0.722 0.687 0.722 1,853,592 0.7080 1.22%
2022-03-31 0 0.820 0.820 0.830 0.800 0.910 14,269,000 11,932,355 0.8362 0.713 0.713 0.722 0.696 0.791 16,407,506 0.7272 -11.83%
2022-03-30 0 0.930 0.920 0.930 0.900 0.980 8,606,000 8,046,810 0.9350 0.809 0.800 0.809 0.783 0.852 9,895,788 0.8132 2.20%
2022-03-29 0 0.910 0.890 0.910 0.890 0.930 1,760,000 1,591,335 0.9042 0.791 0.774 0.791 0.774 0.809 2,023,773 0.7863 -1.09%
2022-03-28 0 0.920 0.900 0.920 0.900 0.930 2,840,500 2,586,380 0.9105 0.800 0.783 0.800 0.783 0.809 3,266,208 0.7919 0.00%
2022-03-25 0 0.920 0.910 0.920 0.910 1.010 4,542,000 4,325,520 0.9523 0.800 0.791 0.800 0.791 0.878 5,222,713 0.8282 -8.00%
2022-03-24 0 1.000 1.000 1.010 0.990 1.110 16,004,000 16,659,860 1.0410 0.870 0.870 0.878 0.861 0.965 18,402,532 0.9053 3.09%
2022-03-23 0 0.970 0.960 0.970 0.920 0.980 4,488,787 4,291,797 0.9561 0.844 0.835 0.844 0.800 0.852 5,161,525 0.8315 1.04%
2022-03-22 0 0.960 0.940 0.960 0.900 0.970 3,689,500 3,472,365 0.9411 0.835 0.817 0.835 0.783 0.844 4,242,448 0.8185 5.49%
2022-03-21 0 0.910 0.880 0.910 0.880 0.970 3,300,000 3,043,890 0.9224 0.791 0.765 0.791 0.765 0.844 3,794,573 0.8022 -1.09%
2022-03-18 0 0.920 0.920 0.930 0.860 0.920 14,685,500 13,422,215 0.9140 0.800 0.800 0.809 0.748 0.800 16,886,427 0.7949 2.22%
2022-03-17 0 0.900 0.890 0.900 0.850 0.910 6,661,000 5,843,285 0.8772 0.783 0.774 0.783 0.739 0.791 7,659,289 0.7629 11.11%
2022-03-16 0 0.810 0.810 0.820 0.710 0.820 9,266,500 7,249,075 0.7823 0.704 0.704 0.713 0.617 0.713 10,655,277 0.6803 8.00%
2022-03-15 0 0.750 0.740 0.750 0.720 0.840 6,514,000 4,988,142 0.7658 0.652 0.644 0.652 0.626 0.731 7,490,258 0.6660 -10.71%
2022-03-14 0 0.840 0.830 0.840 0.830 0.940 6,702,000 5,724,105 0.8541 0.731 0.722 0.731 0.722 0.817 7,706,434 0.7428 -9.68%
2022-03-11 0 0.930 0.930 0.940 0.890 0.960 4,134,500 3,787,135 0.9160 0.809 0.809 0.817 0.774 0.835 4,754,141 0.7966 -3.12%
2022-03-10 0 0.960 0.960 0.970 0.960 1.020 2,450,000 2,381,740 0.9721 0.835 0.835 0.844 0.835 0.887 2,817,183 0.8454 -1.03%
2022-03-09 0 0.970 0.970 0.980 0.950 1.010 4,523,500 4,401,320 0.9730 0.844 0.844 0.852 0.826 0.878 5,201,440 0.8462 -2.02%
2022-03-08 0 0.990 0.990 1.000 0.990 1.090 4,674,000 4,740,330 1.0142 0.861 0.861 0.870 0.861 0.948 5,374,496 0.8820 -5.71%
2022-03-07 0 1.050 1.040 1.050 1.010 1.120 2,833,000 2,981,095 1.0523 0.913 0.904 0.913 0.878 0.974 3,257,584 0.9151 -6.25%
2022-03-04 0 1.120 1.120 1.130 1.120 1.150 1,641,000 1,851,980 1.1286 0.974 0.974 0.983 0.974 1.000 1,886,938 0.9815 -3.45%
2022-03-03 0 1.160 1.160 1.170 1.130 1.180 2,078,000 2,389,225 1.1498 1.009 1.009 1.018 0.983 1.026 2,389,431 0.9999 -1.69%
2022-03-02 0 1.180 1.180 1.190 1.160 1.190 1,725,500 2,024,230 1.1731 1.026 1.026 1.035 1.009 1.035 1,984,102 1.0202 -0.84%
2022-03-01 0 1.190 1.180 1.190 1.170 1.190 1,574,500 1,866,800 1.1856 1.035 1.026 1.035 1.018 1.035 1,810,472 1.0311 1.71%
2022-02-28 0 1.170 1.170 1.180 1.170 1.240 1,448,000 1,711,075 1.1817 1.018 1.018 1.026 1.018 1.078 1,665,013 1.0277 -2.50%
2022-02-25 0 1.200 1.190 1.200 1.190 1.230 618,000 744,595 1.2048 1.044 1.035 1.044 1.035 1.070 710,620 1.0478 0.84%
2022-02-24 0 1.190 1.190 1.200 1.190 1.310 2,672,500 3,227,365 1.2076 1.035 1.035 1.044 1.035 1.139 3,073,030 1.0502 -4.03%
2022-02-23 0 1.240 1.240 1.260 1.230 1.250 975,000 1,216,040 1.2472 1.078 1.078 1.096 1.070 1.087 1,121,124 1.0847 0.81%
2022-02-22 0 1.230 1.230 1.240 1.220 1.270 2,044,108 2,519,244 1.2324 1.070 1.070 1.078 1.061 1.104 2,350,460 1.0718 -3.91%
2022-02-21 0 1.280 1.270 1.280 1.270 1.330 1,486,000 1,916,285 1.2896 1.113 1.104 1.113 1.104 1.157 1,708,708 1.1215 -3.76%
2022-02-18 0 1.330 1.320 1.330 1.330 1.350 360,000 482,090 1.3391 1.157 1.148 1.157 1.157 1.174 413,953 1.1646 -0.75%
2022-02-17 0 1.340 1.340 1.350 1.330 1.370 958,500 1,293,390 1.3494 1.165 1.165 1.174 1.157 1.191 1,102,151 1.1735 -0.74%
2022-02-16 0 1.350 1.340 1.350 1.350 1.360 868,500 1,177,985 1.3563 1.174 1.165 1.174 1.174 1.183 998,663 1.1796 0.00%
2022-02-15 0 1.350 1.340 1.350 1.340 1.370 404,000 548,230 1.3570 1.174 1.165 1.174 1.165 1.191 464,548 1.1801 -0.74%
2022-02-14 0 1.360 1.340 1.360 1.330 1.360 912,100 1,225,441 1.3435 1.183 1.165 1.183 1.157 1.183 1,048,797 1.1684 0.00%
2022-02-11 0 1.360 1.350 1.360 1.340 1.370 1,017,500 1,377,405 1.3537 1.183 1.174 1.183 1.165 1.191 1,169,993 1.1773 0.00%
2022-02-10 0 1.360 1.360 1.370 1.350 1.370 631,500 859,310 1.3607 1.183 1.183 1.191 1.174 1.191 726,143 1.1834 2.26%
2022-02-09 0 1.330 1.330 1.350 1.330 1.390 2,416,500 3,297,140 1.3644 1.157 1.157 1.174 1.157 1.209 2,778,663 1.1866 -2.21%
2022-02-08 0 1.360 1.350 1.360 1.340 1.370 783,049 1,061,266 1.3553 1.183 1.174 1.183 1.165 1.191 900,405 1.1787 0.74%
2022-02-07 0 1.350 1.340 1.350 1.300 1.370 1,543,500 2,067,355 1.3394 1.174 1.165 1.174 1.131 1.191 1,774,826 1.1648 3.05%
2022-02-04 0 1.310 1.300 1.310 1.260 1.310 595,000 766,145 1.2876 1.139 1.131 1.139 1.096 1.139 684,173 1.1198 3.97%
2022-01-31 0 1.260 1.250 1.260 1.250 1.270 154,500 193,990 1.2556 1.096 1.087 1.096 1.087 1.104 177,655 1.0919 0.00%
2022-01-28 0 1.260 1.250 1.260 1.240 1.280 300,500 377,345 1.2557 1.096 1.087 1.096 1.078 1.113 345,536 1.0921 0.80%
2022-01-27 0 1.250 1.230 1.260 1.220 1.260 1,537,000 1,899,095 1.2356 1.087 1.070 1.096 1.061 1.096 1,767,351 1.0745 -0.79%
2022-01-26 0 1.260 1.260 1.270 1.250 1.310 2,026,000 2,558,930 1.2630 1.096 1.096 1.104 1.087 1.139 2,329,638 1.0984 -3.08%
2022-01-25 0 1.300 1.290 1.300 1.290 1.350 1,645,000 2,153,970 1.3094 1.131 1.122 1.131 1.122 1.174 1,891,537 1.1387 -2.26%
2022-01-24 0 1.330 1.320 1.330 1.330 1.390 1,898,000 2,570,330 1.3542 1.157 1.148 1.157 1.157 1.209 2,182,455 1.1777 -2.92%
2022-01-21 0 1.370 1.370 1.400 1.370 1.410 1,580,500 2,203,300 1.3941 1.191 1.191 1.218 1.191 1.226 1,817,371 1.2124 -0.72%
2022-01-20 0 1.380 1.380 1.390 1.340 1.400 1,730,000 2,406,065 1.3908 1.200 1.200 1.209 1.165 1.218 1,989,276 1.2095 1.47%
2022-01-19 0 1.360 1.360 1.370 1.340 1.390 2,091,500 2,869,945 1.3722 1.183 1.183 1.191 1.165 1.209 2,404,955 1.1933 0.74%
2022-01-18 0 1.350 1.350 1.370 1.340 1.400 1,238,500 1,691,275 1.3656 1.174 1.174 1.191 1.165 1.218 1,424,115 1.1876 -1.46%
2022-01-17 0 1.370 1.360 1.370 1.350 1.400 1,103,500 1,505,025 1.3639 1.191 1.183 1.191 1.174 1.218 1,268,882 1.1861 -2.84%
2022-01-14 0 1.410 1.400 1.410 1.360 1.420 2,710,000 3,775,455 1.3932 1.226 1.218 1.226 1.183 1.235 3,116,150 1.2116 1.44%
2022-01-13 0 1.390 1.380 1.390 1.350 1.410 3,469,500 4,800,565 1.3836 1.209 1.200 1.209 1.174 1.226 3,989,477 1.2033 0.00%
2022-01-12 0 1.390 1.390 1.410 1.370 1.420 5,658,000 7,853,950 1.3881 1.209 1.209 1.226 1.191 1.235 6,505,969 1.2072 1.46%
2022-01-11 0 1.370 1.370 1.390 1.270 1.410 7,080,000 9,598,770 1.3558 1.191 1.191 1.209 1.104 1.226 8,141,085 1.1791 5.38%
2022-01-10 0 1.300 1.300 1.310 1.240 1.300 4,032,000 5,145,755 1.2762 1.131 1.131 1.139 1.078 1.131 4,636,279 1.1099 5.69%
2022-01-07 0 1.230 1.230 1.250 1.220 1.250 777,000 962,240 1.2384 1.070 1.070 1.087 1.061 1.087 893,450 1.0770 0.82%
2022-01-06 0 1.220 1.220 1.240 1.180 1.240 4,823,500 5,825,490 1.2077 1.061 1.061 1.078 1.026 1.078 5,546,402 1.0503 -1.61%
2022-01-05 0 1.240 1.240 1.250 1.230 1.280 2,527,500 3,144,480 1.2441 1.078 1.078 1.087 1.070 1.113 2,906,298 1.0820 -3.12%
2022-01-04 0 1.280 1.280 1.290 1.250 1.310 3,165,500 4,051,315 1.2798 1.113 1.113 1.122 1.087 1.139 3,639,916 1.1130 2.40%
2022-01-03 0 1.250 1.230 1.250 1.200 1.250 1,375,000 1,679,800 1.2217 1.087 1.070 1.087 1.044 1.087 1,581,072 1.0624 2.46%
2021-12-31 0 1.220 1.200 1.220 1.210 1.230 696,000 848,805 1.2195 1.061 1.044 1.061 1.052 1.070 800,310 1.0606 1.67%
2021-12-30 0 1.200 1.190 1.200 1.180 1.250 1,197,000 1,435,315 1.1991 1.044 1.035 1.044 1.026 1.087 1,376,395 1.0428 -3.23%
2021-12-29 0 1.240 1.230 1.240 1.190 1.240 1,381,300 1,677,512 1.2144 1.078 1.070 1.078 1.035 1.078 1,588,316 1.0562 2.48%
2021-12-28 0 1.210 1.210 1.220 1.200 1.250 1,532,800 1,866,936 1.2180 1.052 1.052 1.061 1.044 1.087 1,762,522 1.0592 -1.63%
2021-12-24 0 1.230 1.230 1.240 1.210 1.250 499,500 610,010 1.2212 1.070 1.070 1.078 1.052 1.087 574,360 1.0621 0.82%
2021-12-23 0 1.220 1.220 1.230 1.190 1.260 1,616,500 1,977,940 1.2236 1.061 1.061 1.070 1.035 1.096 1,858,766 1.0641 2.52%
2021-12-22 0 1.190 1.190 1.200 1.190 1.240 3,327,000 4,014,420 1.2066 1.035 1.035 1.044 1.035 1.078 3,825,620 1.0494 -4.03%
2021-12-21 0 1.240 1.230 1.240 1.210 1.260 1,104,500 1,360,260 1.2316 1.078 1.070 1.078 1.052 1.096 1,270,032 1.0710 2.48%
2021-12-20 0 1.210 1.210 1.220 1.190 1.300 7,101,000 8,758,535 1.2334 1.052 1.052 1.061 1.035 1.131 8,165,232 1.0727 -6.20%
2021-12-17 0 1.290 1.290 1.300 1.280 1.350 4,865,000 6,338,400 1.3029 1.122 1.122 1.131 1.113 1.174 5,594,121 1.1330 -3.01%
2021-12-16 0 1.330 1.330 1.340 1.330 1.360 4,623,000 6,192,585 1.3395 1.157 1.157 1.165 1.157 1.183 5,315,853 1.1649 0.00%
2021-12-15 0 1.330 1.330 1.340 1.330 1.510 22,401,500 31,022,595 1.3848 1.157 1.157 1.165 1.157 1.313 25,758,830 1.2043 -7.64%
2021-12-14 0 1.440 1.440 1.450 1.400 1.680 70,941,000 109,251,095 1.5400 1.252 1.252 1.261 1.218 1.461 81,572,981 1.3393 5.11%
2021-12-13 0 1.370 1.370 1.380 1.360 1.430 2,548,000 3,525,555 1.3837 1.191 1.191 1.200 1.183 1.244 2,929,871 1.2033 -2.84%
2021-12-10 0 1.410 1.400 1.410 1.400 1.430 901,927 1,281,066 1.4204 1.226 1.218 1.226 1.218 1.244 1,037,099 1.2352 0.00%
2021-12-09 0 1.410 1.410 1.420 1.370 1.420 1,557,000 2,182,305 1.4016 1.226 1.226 1.235 1.191 1.235 1,790,349 1.2189 2.92%
2021-12-08 0 1.370 1.350 1.370 1.330 1.380 1,939,500 2,639,230 1.3608 1.191 1.174 1.191 1.157 1.200 2,230,174 1.1834 0.74%
2021-12-07 0 1.360 1.360 1.370 1.310 1.370 2,557,699 3,430,530 1.3413 1.183 1.183 1.191 1.139 1.191 2,941,023 1.1664 3.03%
2021-12-06 0 1.320 1.320 1.330 1.320 1.410 2,525,500 3,419,980 1.3542 1.148 1.148 1.157 1.148 1.226 2,903,999 1.1777 -5.71%
2021-12-03 0 1.400 1.390 1.400 1.370 1.420 1,122,500 1,563,375 1.3928 1.218 1.209 1.218 1.191 1.235 1,290,730 1.2112 0.00%
2021-12-02 0 1.400 1.400 1.410 1.390 1.410 715,000 1,000,020 1.3986 1.218 1.218 1.226 1.209 1.226 822,158 1.2163 0.72%
2021-12-01 0 1.390 1.390 1.400 1.380 1.420 1,125,500 1,579,985 1.4038 1.209 1.209 1.218 1.200 1.235 1,294,180 1.2208 0.72%
2021-11-30 0 1.380 1.380 1.400 1.380 1.420 2,545,000 3,534,380 1.3888 1.200 1.200 1.218 1.200 1.235 2,926,421 1.2077 0.00%
2021-11-29 0 1.380 1.380 1.400 1.380 1.420 2,307,500 3,219,065 1.3950 1.200 1.200 1.218 1.200 1.235 2,653,327 1.2132 -3.50%
2021-11-26 0 1.430 1.430 1.440 1.420 1.480 2,988,000 4,324,350 1.4472 1.244 1.244 1.252 1.235 1.287 3,435,814 1.2586 -3.38%
2021-11-25 0 1.480 1.480 1.490 1.390 1.510 6,222,000 9,081,915 1.4596 1.287 1.287 1.296 1.209 1.313 7,154,496 1.2694 5.71%
2021-11-24 0 1.400 1.400 1.410 1.380 1.420 1,652,801 2,302,502 1.3931 1.218 1.218 1.226 1.200 1.235 1,900,508 1.2115 0.72%
2021-11-23 0 1.390 1.390 1.400 1.380 1.410 1,930,500 2,691,295 1.3941 1.209 1.209 1.218 1.200 1.226 2,219,825 1.2124 -1.42%
2021-11-22 0 1.410 1.400 1.420 1.380 1.420 1,531,500 2,147,785 1.4024 1.226 1.218 1.235 1.200 1.235 1,761,027 1.2196 -1.40%
2021-11-19 0 1.430 1.420 1.430 1.390 1.440 2,882,000 4,077,020 1.4146 1.244 1.235 1.244 1.209 1.252 3,313,928 1.2303 0.00%
2021-11-18 0 1.430 1.430 1.440 1.430 1.470 1,589,500 2,300,430 1.4473 1.244 1.244 1.252 1.244 1.278 1,827,720 1.2586 -2.05%
2021-11-17 0 1.460 1.460 1.470 1.450 1.480 1,653,500 2,423,500 1.4657 1.270 1.270 1.278 1.261 1.287 1,901,311 1.2746 0.00%
2021-11-16 0 1.460 1.450 1.460 1.440 1.480 2,651,124 3,850,226 1.4523 1.270 1.261 1.270 1.252 1.287 3,048,450 1.2630 -0.68%
2021-11-15 0 1.470 1.450 1.470 1.440 1.510 987,000 1,443,442 1.4625 1.278 1.261 1.278 1.252 1.313 1,134,922 1.2718 -0.68%
2021-11-12 0 1.480 1.470 1.480 1.450 1.490 1,990,500 2,929,520 1.4718 1.287 1.278 1.287 1.261 1.296 2,288,818 1.2799 0.68%
2021-11-11 0 1.470 1.470 1.480 1.430 1.520 3,594,500 5,298,315 1.4740 1.278 1.278 1.287 1.244 1.322 4,133,210 1.2819 2.08%
2021-11-10 0 1.440 1.440 1.460 1.410 1.470 2,452,000 3,537,260 1.4426 1.252 1.252 1.270 1.226 1.278 2,819,483 1.2546 0.00%
2021-11-09 0 1.440 1.440 1.450 1.420 1.470 3,344,000 4,795,730 1.4341 1.252 1.252 1.261 1.235 1.278 3,845,168 1.2472 -1.37%
2021-11-08 0 1.460 1.450 1.460 1.430 1.530 7,669,000 11,215,760 1.4625 1.270 1.261 1.270 1.244 1.331 8,818,359 1.2719 -3.95%
2021-11-05 0 1.520 1.510 1.520 1.500 1.660 16,184,500 25,354,010 1.5666 1.322 1.313 1.322 1.304 1.444 18,610,083 1.3624 -5.59%
2021-11-04 0 1.610 1.610 1.620 1.450 1.870 140,609,952 225,427,552 1.6032 1.400 1.400 1.409 1.261 1.626 161,683,272 1.3943 13.38%
2021-11-03 0 1.420 1.410 1.430 1.370 1.430 1,402,000 1,947,565 1.3891 1.235 1.226 1.244 1.191 1.244 1,612,119 1.2081 1.43%
2021-11-02 0 1.400 1.390 1.400 1.380 1.480 1,783,000 2,527,275 1.4174 1.218 1.209 1.218 1.200 1.287 2,050,220 1.2327 -2.78%
2021-11-01 0 1.440 1.440 1.450 1.410 1.450 1,683,500 2,404,150 1.4281 1.252 1.252 1.261 1.226 1.261 1,935,807 1.2419 -1.37%
2021-10-29 0 1.460 1.450 1.460 1.430 1.500 968,500 1,406,950 1.4527 1.270 1.261 1.270 1.244 1.304 1,113,650 1.2634 -0.68%
2021-10-28 0 1.470 1.460 1.470 1.450 1.490 1,357,500 1,986,450 1.4633 1.278 1.270 1.278 1.261 1.296 1,560,950 1.2726 -0.68%
2021-10-27 0 1.480 1.470 1.480 1.470 1.500 1,356,500 2,015,180 1.4856 1.287 1.278 1.287 1.278 1.304 1,559,800 1.2919 -1.99%
2021-10-26 0 1.510 1.500 1.520 1.470 1.620 9,141,000 14,015,130 1.5332 1.313 1.304 1.322 1.278 1.409 10,510,969 1.3334 -0.66%
2021-10-25 0 1.520 1.520 1.530 1.510 1.560 1,352,500 2,062,275 1.5248 1.322 1.322 1.331 1.313 1.357 1,555,200 1.3261 -1.30%
2021-10-22 0 1.540 1.530 1.540 1.510 1.570 3,920,500 6,023,500 1.5364 1.339 1.331 1.339 1.313 1.365 4,508,068 1.3362 -1.91%
2021-10-21 0 1.570 1.570 1.580 1.550 1.600 799,000 1,254,502 1.5701 1.365 1.365 1.374 1.348 1.391 918,747 1.3654 -0.63%
2021-10-20 0 1.580 1.560 1.580 1.530 1.580 1,374,000 2,148,730 1.5639 1.374 1.357 1.374 1.331 1.374 1,579,922 1.3600 1.28%
2021-10-19 0 1.560 1.540 1.560 1.510 1.620 4,774,500 7,476,190 1.5659 1.357 1.339 1.357 1.313 1.409 5,490,058 1.3618 0.65%
2021-10-18 0 1.550 1.550 1.570 1.530 1.570 589,000 914,320 1.5523 1.348 1.348 1.365 1.331 1.365 677,274 1.3500 0.65%
2021-10-15 0 1.540 1.540 1.550 1.500 1.560 2,564,000 3,936,400 1.5353 1.339 1.339 1.348 1.304 1.357 2,948,269 1.3352 1.99%
2021-10-12 0 1.510 1.510 1.530 1.510 1.560 904,500 1,383,475 1.5295 1.313 1.313 1.331 1.313 1.357 1,040,058 1.3302 -2.58%
2021-10-11 0 1.550 1.550 1.570 1.520 1.620 4,730,500 7,435,315 1.5718 1.348 1.348 1.365 1.322 1.409 5,439,464 1.3669 2.65%
2021-10-08 0 1.510 1.490 1.510 1.480 1.520 1,262,500 1,896,930 1.5025 1.313 1.296 1.313 1.287 1.322 1,451,712 1.3067 0.67%
2021-10-07 0 1.500 1.500 1.520 1.480 1.530 814,000 1,225,445 1.5055 1.304 1.304 1.322 1.287 1.331 935,995 1.3092 0.67%
2021-10-06 0 1.490 1.490 1.500 1.470 1.520 774,500 1,162,050 1.5004 1.296 1.296 1.304 1.278 1.322 890,575 1.3048 -1.32%
2021-10-05 0 1.510 1.500 1.510 1.480 1.630 3,810,000 5,918,455 1.5534 1.313 1.304 1.313 1.287 1.418 4,381,008 1.3509 0.67%
2021-10-04 0 1.500 1.480 1.500 1.470 1.510 167,000 249,090 1.4916 1.304 1.287 1.304 1.278 1.313 192,028 1.2972 0.00%
2021-09-30 0 1.500 1.480 1.500 1.450 1.510 1,251,000 1,852,360 1.4807 1.304 1.287 1.304 1.261 1.313 1,438,488 1.2877 0.67%
2021-09-29 0 1.490 1.490 1.500 1.460 1.520 560,500 829,740 1.4804 1.296 1.296 1.304 1.270 1.322 644,503 1.2874 -1.32%
2021-09-28 0 1.510 1.510 1.520 1.470 1.520 808,000 1,219,130 1.5088 1.313 1.313 1.322 1.278 1.322 929,096 1.3122 0.67%
2021-09-27 0 1.500 1.460 1.500 1.460 1.540 1,324,500 1,967,675 1.4856 1.304 1.270 1.304 1.270 1.339 1,523,004 1.2920 0.67%
2021-09-24 0 1.490 1.490 1.500 1.490 1.580 635,757 962,863 1.5145 1.296 1.296 1.304 1.296 1.374 731,038 1.3171 -4.49%
2021-09-23 0 1.560 1.550 1.560 1.480 1.640 3,751,606 5,842,367 1.5573 1.357 1.348 1.357 1.287 1.426 4,313,862 1.3543 3.31%
2021-09-21 0 1.510 1.510 1.520 1.480 1.550 522,000 784,345 1.5026 1.313 1.313 1.322 1.287 1.348 600,233 1.3067 0.67%
2021-09-20 0 1.500 1.490 1.500 1.480 1.560 2,122,500 3,204,435 1.5097 1.304 1.296 1.304 1.287 1.357 2,440,601 1.3130 -5.66%
2021-09-17 0 1.590 1.580 1.590 1.550 1.620 1,037,000 1,646,230 1.5875 1.383 1.374 1.383 1.348 1.409 1,192,416 1.3806 0.00%
2021-09-16 0 1.590 1.580 1.590 1.580 1.630 928,000 1,481,090 1.5960 1.383 1.374 1.383 1.374 1.418 1,067,080 1.3880 -5.92%
2021-09-15 0 1.690 1.650 1.690 1.520 1.700 2,859,860 4,594,396 1.6065 1.470 1.435 1.470 1.322 1.478 3,288,469 1.3971 3.68%
2021-09-14 0 1.630 1.630 1.650 1.630 1.690 1,104,000 1,822,205 1.6505 1.418 1.418 1.435 1.418 1.470 1,269,457 1.4354 -3.55%
2021-09-13 0 1.690 1.670 1.690 1.660 1.730 2,324,000 3,896,390 1.6766 1.470 1.452 1.470 1.444 1.505 2,672,300 1.4581 -3.43%
2021-09-10 0 1.750 1.730 1.750 1.680 1.750 1,694,500 2,919,860 1.7231 1.522 1.505 1.522 1.461 1.522 1,948,456 1.4986 4.17%
2021-09-09 0 1.680 1.670 1.680 1.650 1.710 1,760,000 2,938,060 1.6694 1.461 1.452 1.461 1.435 1.487 2,023,773 1.4518 -1.75%
2021-09-08 0 1.710 1.700 1.710 1.670 1.840 12,260,450 21,439,791 1.7487 1.487 1.478 1.487 1.452 1.600 14,097,933 1.5208 -1.16%
2021-09-07 0 1.730 1.730 1.740 1.610 1.780 8,746,000 15,023,965 1.7178 1.505 1.505 1.513 1.400 1.548 10,056,770 1.4939 7.45%
2021-09-06 0 1.610 1.600 1.610 1.580 1.610 1,493,500 2,382,245 1.5951 1.400 1.391 1.400 1.374 1.400 1,717,332 1.3872 1.26%
2021-09-03 0 1.590 1.590 1.610 1.580 1.630 1,171,000 1,865,945 1.5935 1.383 1.383 1.400 1.374 1.418 1,346,499 1.3858 -1.85%
2021-09-02 0 1.620 1.610 1.620 1.590 1.680 2,066,500 3,360,597 1.6262 1.409 1.400 1.409 1.383 1.461 2,376,208 1.4143 -2.99%
2021-09-01 0 1.670 1.670 1.680 1.560 1.700 4,147,500 6,733,115 1.6234 1.452 1.452 1.461 1.357 1.478 4,769,089 1.4118 5.70%
2021-08-31 0 1.580 1.570 1.580 1.530 1.580 2,455,000 3,807,785 1.5510 1.374 1.365 1.374 1.331 1.374 2,822,933 1.3489 -0.63%
2021-08-30 0 1.590 1.580 1.590 1.540 1.610 1,521,500 2,400,905 1.5780 1.383 1.374 1.383 1.339 1.400 1,749,528 1.3723 0.63%
2021-08-27 0 1.580 1.580 1.600 1.580 1.640 2,533,000 4,065,580 1.6050 1.374 1.374 1.391 1.374 1.426 2,912,623 1.3958 -2.47%
2021-08-26 0 1.620 1.610 1.620 1.590 1.670 2,330,000 3,765,930 1.6163 1.409 1.400 1.409 1.383 1.452 2,679,199 1.4056 -5.81%
2021-08-25 0 1.720 1.690 1.720 1.650 1.750 1,129,500 1,910,910 1.6918 1.496 1.470 1.496 1.435 1.522 1,298,779 1.4713 1.18%
2021-08-24 0 1.700 1.700 1.730 1.600 1.740 1,743,002 2,933,238 1.6829 1.478 1.478 1.505 1.391 1.513 2,004,227 1.4635 4.94%
2021-08-23 0 1.620 1.620 1.650 1.590 1.710 536,500 883,195 1.6462 1.409 1.409 1.435 1.383 1.487 616,906 1.4317 -1.22%
2021-08-20 0 1.640 1.640 1.650 1.540 1.640 2,043,000 3,258,240 1.5948 1.426 1.426 1.435 1.339 1.426 2,349,186 1.3870 2.50%
2021-08-19 0 1.600 1.590 1.610 1.550 1.640 2,527,000 3,988,275 1.5783 1.391 1.383 1.400 1.348 1.426 2,905,723 1.3726 -2.44%
2021-08-18 0 1.640 1.640 1.650 1.630 1.720 2,730,000 4,538,640 1.6625 1.426 1.426 1.435 1.418 1.496 3,139,147 1.4458 -4.09%
2021-08-17 0 1.710 1.710 1.720 1.700 1.820 3,965,500 6,922,755 1.7457 1.487 1.487 1.496 1.478 1.583 4,559,812 1.5182 -6.56%
2021-08-16 0 1.830 1.810 1.830 1.800 1.880 1,989,500 3,632,290 1.8257 1.591 1.574 1.591 1.565 1.635 2,287,668 1.5878 -2.66%
2021-08-13 0 1.880 1.870 1.880 1.840 1.920 2,084,500 3,873,620 1.8583 1.635 1.626 1.635 1.600 1.670 2,396,906 1.6161 1.62%
2021-08-12 0 1.850 1.850 1.880 1.850 1.900 555,000 1,035,505 1.8658 1.609 1.609 1.635 1.609 1.652 638,178 1.6226 -1.60%
2021-08-11 0 1.880 1.880 1.890 1.870 1.920 765,000 1,440,965 1.8836 1.635 1.635 1.644 1.626 1.670 879,651 1.6381 -0.53%
2021-08-10 0 1.890 1.880 1.890 1.850 1.890 541,500 1,011,820 1.8686 1.644 1.635 1.644 1.609 1.644 622,655 1.6250 0.53%
2021-08-09 0 1.880 1.870 1.880 1.860 1.890 1,584,000 2,969,710 1.8748 1.635 1.626 1.635 1.618 1.644 1,821,395 1.6305 -2.08%
2021-08-06 0 1.920 1.890 1.920 1.880 1.920 705,500 1,335,090 1.8924 1.670 1.644 1.670 1.635 1.670 811,234 1.6458 3.23%
2021-08-05 0 1.860 1.860 1.870 1.860 1.900 873,000 1,641,535 1.8803 1.618 1.618 1.626 1.618 1.652 1,003,837 1.6353 -1.06%
2021-08-04 0 1.880 1.880 1.900 1.850 1.960 2,681,060 5,052,151 1.8844 1.635 1.635 1.652 1.609 1.705 3,082,872 1.6388 -0.53%
2021-08-03 0 1.890 1.870 1.890 1.870 1.940 1,259,500 2,375,590 1.8861 1.644 1.626 1.644 1.626 1.687 1,448,262 1.6403 -1.05%
2021-08-02 0 1.910 1.910 1.920 1.840 1.940 1,373,153 2,598,840 1.8926 1.661 1.661 1.670 1.600 1.687 1,578,948 1.6459 -1.55%
2021-07-30 0 1.940 1.930 1.940 1.900 1.970 3,053,000 5,894,885 1.9308 1.687 1.678 1.687 1.652 1.713 3,510,555 1.6792 -3.48%
2021-07-29 0 2.010 2.010 2.040 2.010 2.070 1,117,000 2,265,440 2.0281 1.748 1.748 1.774 1.748 1.800 1,284,406 1.7638 0.00%
2021-07-28 0 2.010 2.000 2.010 1.980 2.140 1,230,500 2,469,810 2.0072 1.748 1.739 1.748 1.722 1.861 1,414,916 1.7456 -1.47%
2021-07-27 0 2.040 2.040 2.090 1.960 2.160 5,608,500 11,587,555 2.0661 1.774 1.774 1.818 1.705 1.878 6,449,050 1.7968 -4.67%
2021-07-26 0 2.140 2.120 2.140 2.060 2.150 3,843,000 8,072,745 2.1006 1.861 1.844 1.861 1.792 1.870 4,418,953 1.8268 1.42%
2021-07-23 0 2.110 2.080 2.110 2.080 2.140 656,000 1,384,020 2.1098 1.835 1.809 1.835 1.809 1.861 754,315 1.8348 -0.94%
2021-07-22 0 2.130 2.130 2.150 2.110 2.150 705,000 1,504,870 2.1346 1.852 1.852 1.870 1.835 1.870 810,659 1.8564 0.95%
2021-07-21 0 2.110 2.090 2.110 2.070 2.110 344,000 719,530 2.0917 1.835 1.818 1.835 1.800 1.835 395,556 1.8190 -0.47%
2021-07-20 0 2.120 2.100 2.120 2.080 2.130 751,500 1,577,635 2.0993 1.844 1.826 1.844 1.809 1.852 864,128 1.8257 -0.47%
2021-07-19 0 2.130 2.130 2.140 2.110 2.200 1,739,000 3,747,255 2.1548 1.852 1.852 1.861 1.835 1.913 1,999,625 1.8740 -1.39%
2021-07-16 0 2.160 2.140 2.160 2.110 2.180 1,795,500 3,845,490 2.1417 1.878 1.861 1.878 1.835 1.896 2,064,593 1.8626 -1.37%
2021-07-15 0 2.190 2.180 2.190 2.160 2.250 1,203,500 2,649,230 2.2013 1.905 1.896 1.905 1.878 1.957 1,383,869 1.9144 -1.35%
2021-07-14 0 2.220 2.200 2.220 2.190 2.260 1,290,296 2,859,541 2.2162 1.931 1.913 1.931 1.905 1.965 1,483,674 1.9273 0.00%
2021-07-13 0 2.220 2.220 2.230 2.150 2.290 2,182,500 4,834,815 2.2153 1.931 1.931 1.939 1.870 1.992 2,509,593 1.9265 -1.33%
2021-07-12 0 2.250 2.210 2.250 2.180 2.300 3,403,848 7,585,226 2.2284 1.957 1.922 1.957 1.896 2.000 3,913,985 1.9380 -1.75%
2021-07-09 0 2.290 2.280 2.290 2.020 2.390 12,520,500 28,262,665 2.2573 1.992 1.983 1.992 1.757 2.078 14,396,957 1.9631 12.25%
2021-07-08 0 2.040 2.000 2.040 2.000 2.040 2,699,000 5,412,450 2.0054 1.774 1.739 1.774 1.739 1.774 3,103,501 1.7440 0.49%
2021-07-07 0 2.030 2.030 2.050 2.000 2.060 1,004,000 2,023,627 2.0156 1.765 1.765 1.783 1.739 1.792 1,154,470 1.7529 -0.49%
2021-07-06 0 2.040 2.010 2.040 2.000 2.050 1,894,500 3,824,815 2.0189 1.774 1.748 1.774 1.739 1.783 2,178,430 1.7558 -0.49%
2021-07-05 0 2.050 2.030 2.050 2.010 2.100 1,913,500 3,900,310 2.0383 1.783 1.765 1.783 1.748 1.826 2,200,278 1.7726 -2.38%
2021-07-02 0 2.100 2.090 2.100 2.090 2.140 1,523,000 3,207,710 2.1062 1.826 1.818 1.826 1.818 1.861 1,751,253 1.8317 -1.41%
2021-06-30 0 2.130 2.130 2.150 2.110 2.180 1,110,000 2,364,085 2.1298 1.852 1.852 1.870 1.835 1.896 1,276,357 1.8522 -1.39%
2021-06-29 0 2.160 2.140 2.160 2.130 2.210 1,245,000 2,693,140 2.1632 1.878 1.861 1.878 1.852 1.922 1,431,589 1.8812 -0.46%
2021-06-28 0 2.170 2.160 2.170 2.120 2.180 1,239,500 2,661,010 2.1468 1.887 1.878 1.887 1.844 1.896 1,425,265 1.8670 -0.46%
2021-06-25 0 2.180 2.180 2.190 2.160 2.280 1,522,500 3,329,760 2.1870 1.896 1.896 1.905 1.878 1.983 1,750,678 1.9020 -0.46%
2021-06-24 0 2.190 2.180 2.190 2.160 2.220 1,373,000 3,001,605 2.1862 1.905 1.896 1.905 1.878 1.931 1,578,773 1.9012 -0.45%
2021-06-23 0 2.200 2.180 2.200 2.160 2.250 1,795,318 3,962,709 2.2072 1.913 1.896 1.913 1.878 1.957 2,064,384 1.9196 0.92%
2021-06-22 0 2.180 2.160 2.180 2.140 2.240 2,987,500 6,498,385 2.1752 1.896 1.878 1.896 1.861 1.948 3,435,239 1.8917 -1.80%
2021-06-21 0 2.220 2.190 2.220 2.150 2.230 858,000 1,879,115 2.1901 1.931 1.905 1.931 1.870 1.939 986,589 1.9047 0.00%
2021-06-18 0 2.220 2.220 2.230 2.190 2.300 5,296,000 11,725,945 2.2141 1.931 1.931 1.939 1.905 2.000 6,089,716 1.9255 -2.63%
2021-06-17 0 2.280 2.260 2.280 2.250 2.310 610,000 1,390,005 2.2787 1.983 1.965 1.983 1.957 2.009 701,421 1.9817 0.44%
2021-06-16 0 2.270 2.270 2.290 2.270 2.350 1,590,000 3,653,495 2.2978 1.974 1.974 1.992 1.974 2.044 1,828,295 1.9983 -2.99%
2021-06-15 0 2.340 2.330 2.340 2.330 2.380 714,500 1,679,955 2.3512 2.035 2.026 2.035 2.026 2.070 821,583 2.0448 -0.43%
2021-06-11 0 2.350 2.350 2.380 2.320 2.400 1,073,000 2,540,770 2.3679 2.044 2.044 2.070 2.018 2.087 1,233,811 2.0593 0.43%
2021-06-10 0 2.340 2.340 2.350 2.340 2.430 3,831,000 9,107,622 2.3773 2.035 2.035 2.044 2.035 2.113 4,405,155 2.0675 -2.09%
2021-06-09 0 2.390 2.390 2.410 2.390 2.450 1,571,000 3,779,225 2.4056 2.078 2.078 2.096 2.078 2.131 1,806,447 2.0921 -2.45%
2021-06-08 0 2.450 2.420 2.450 2.400 2.470 1,224,000 2,972,150 2.4282 2.131 2.105 2.131 2.087 2.148 1,407,442 2.1117 0.00%
2021-06-07 0 2.450 2.420 2.450 2.410 2.480 1,816,500 4,419,590 2.4330 2.131 2.105 2.131 2.096 2.157 2,088,740 2.1159 -0.41%
2021-06-04 0 2.460 2.460 2.490 2.460 2.510 1,201,000 2,993,242 2.4923 2.139 2.139 2.165 2.139 2.183 1,380,995 2.1675 -1.60%
2021-06-03 0 2.500 2.480 2.500 2.450 2.500 4,032,500 10,021,105 2.4851 2.174 2.157 2.174 2.131 2.174 4,636,854 2.1612 1.21%
2021-06-02 0 2.470 2.450 2.470 2.430 2.500 1,872,500 4,631,715 2.4735 2.148 2.131 2.148 2.113 2.174 2,153,133 2.1512 0.41%
2021-06-01 0 2.460 2.450 2.460 2.440 2.490 1,640,500 4,032,040 2.4578 2.139 2.131 2.139 2.122 2.165 1,886,363 2.1375 -1.60%
2021-05-31 0 2.500 2.490 2.500 2.480 2.530 1,268,500 3,166,580 2.4963 2.174 2.165 2.174 2.157 2.200 1,458,611 2.1710 0.00%
2021-05-28 0 2.500 2.500 2.530 2.500 2.560 1,354,000 3,415,445 2.5225 2.174 2.174 2.200 2.174 2.226 1,556,925 2.1937 -1.19%
2021-05-27 0 2.530 2.530 2.550 2.500 2.570 1,830,000 4,639,415 2.5352 2.200 2.200 2.218 2.174 2.235 2,104,263 2.2048 0.40%
2021-05-26 0 2.520 2.520 2.540 2.490 2.670 8,324,500 21,412,460 2.5722 2.192 2.192 2.209 2.165 2.322 9,572,099 2.2370 -0.79%
2021-05-25 0 2.540 2.540 2.550 2.510 2.570 1,052,500 2,667,260 2.5342 2.209 2.209 2.218 2.183 2.235 1,210,239 2.2039 0.00%
2021-05-24 0 2.540 2.530 2.550 2.500 2.590 996,500 2,522,440 2.5313 2.209 2.200 2.218 2.174 2.252 1,145,846 2.2014 -0.78%
2021-05-21 0 2.560 2.550 2.560 2.530 2.650 1,935,000 4,954,585 2.5605 2.226 2.218 2.226 2.200 2.305 2,225,000 2.2268 -1.16%
2021-05-20 0 2.590 2.590 2.600 2.580 2.670 1,559,000 4,069,875 2.6106 2.252 2.252 2.261 2.244 2.322 1,792,649 2.2703 -1.52%
2021-05-18 0 2.630 2.630 2.640 2.610 2.660 1,138,000 2,997,260 2.6338 2.287 2.287 2.296 2.270 2.313 1,308,553 2.2905 -1.13%
2021-05-17 0 2.660 2.640 2.660 2.610 2.680 2,191,500 5,818,800 2.6552 2.313 2.296 2.313 2.270 2.331 2,519,942 2.3091 1.92%
2021-05-14 0 2.610 2.610 2.620 2.500 2.650 3,264,500 8,504,515 2.6052 2.270 2.270 2.279 2.174 2.305 3,753,753 2.2656 3.57%
2021-05-13 0 2.520 2.520 2.530 2.490 2.690 6,080,607 15,861,144 2.6085 2.192 2.192 2.200 2.165 2.339 6,991,912 2.2685 1.61%
2021-05-12 0 2.480 2.470 2.490 2.430 2.500 1,294,000 3,192,890 2.4675 2.157 2.148 2.165 2.113 2.174 1,487,933 2.1459 0.00%
2021-05-11 0 2.480 2.450 2.480 2.380 2.490 2,711,000 6,606,415 2.4369 2.157 2.131 2.157 2.070 2.165 3,117,300 2.1193 -1.20%
2021-05-10 0 2.510 2.510 2.520 2.420 2.570 4,893,000 12,231,515 2.4998 2.183 2.183 2.192 2.105 2.235 5,626,318 2.1740 -1.57%
2021-05-07 0 2.550 2.550 2.560 2.540 2.650 2,073,500 5,319,945 2.5657 2.218 2.218 2.226 2.209 2.305 2,384,257 2.2313 -2.67%
2021-05-06 0 2.620 2.620 2.630 2.570 2.690 5,106,500 13,411,050 2.6263 2.279 2.279 2.287 2.235 2.339 5,871,815 2.2840 -0.38%
2021-05-05 0 2.630 2.610 2.630 2.570 2.650 1,211,500 3,161,620 2.6097 2.287 2.270 2.287 2.235 2.305 1,393,068 2.2695 -0.38%
2021-05-04 0 2.640 2.630 2.640 2.620 2.650 552,500 1,454,750 2.6330 2.296 2.287 2.296 2.279 2.305 635,304 2.2899 -1.12%
2021-05-03 0 2.670 2.650 2.670 2.610 2.670 1,591,500 4,211,780 2.6464 2.322 2.305 2.322 2.270 2.322 1,830,019 2.3015 0.00%
2021-04-30 0 2.670 2.660 2.670 2.650 2.700 1,474,000 3,925,080 2.6629 2.322 2.313 2.322 2.305 2.348 1,694,909 2.3158 -0.37%
2021-04-29 0 2.680 2.680 2.690 2.660 2.770 6,191,000 16,804,635 2.7144 2.331 2.331 2.339 2.313 2.409 7,118,850 2.3606 -1.83%
2021-04-28 0 2.730 2.710 2.730 2.710 2.800 3,286,000 9,021,275 2.7454 2.374 2.357 2.374 2.357 2.435 3,778,475 2.3875 -0.73%
2021-04-27 0 2.750 2.750 2.770 2.740 2.890 4,490,076 12,649,142 2.8171 2.392 2.392 2.409 2.383 2.513 5,163,007 2.4500 0.36%
2021-04-26 0 2.740 2.740 2.750 2.620 2.840 5,267,000 14,523,365 2.7574 2.383 2.383 2.392 2.279 2.470 6,056,369 2.3980 2.62%
2021-04-23 0 2.670 2.660 2.670 2.610 2.710 1,715,500 4,597,185 2.6798 2.322 2.313 2.322 2.270 2.357 1,972,603 2.3305 1.52%
2021-04-22 0 2.630 2.630 2.670 2.600 2.740 6,975,000 18,666,135 2.6761 2.287 2.287 2.322 2.261 2.383 8,020,349 2.3273 0.00%
2021-04-21 0 2.630 2.630 2.640 2.600 2.670 1,402,500 3,703,530 2.6407 2.287 2.287 2.296 2.261 2.322 1,612,694 2.2965 -1.87%
2021-04-20 0 2.680 2.670 2.690 2.640 2.730 1,947,732 5,222,651 2.6814 2.331 2.322 2.339 2.296 2.374 2,239,640 2.3319 -0.37%
2021-04-19 0 2.690 2.680 2.690 2.560 2.760 5,018,500 13,596,630 2.7093 2.339 2.331 2.339 2.226 2.400 5,770,626 2.3562 2.67%
2021-04-16 0 2.620 2.620 2.630 2.580 2.660 3,248,500 8,536,155 2.6277 2.279 2.279 2.287 2.244 2.313 3,735,355 2.2852 0.77%
2021-04-15 0 2.600 2.590 2.600 2.550 2.640 1,384,500 3,599,775 2.6001 2.261 2.252 2.261 2.218 2.296 1,591,996 2.2612 -0.76%
2021-04-14 0 2.620 2.600 2.620 2.550 2.670 3,804,000 9,939,205 2.6128 2.279 2.261 2.279 2.218 2.322 4,374,108 2.2723 0.77%
2021-04-13 0 2.600 2.560 2.600 2.550 2.640 2,493,500 6,445,925 2.5851 2.261 2.226 2.261 2.218 2.296 2,867,203 2.2482 0.00%
2021-04-12 0 2.600 2.590 2.600 2.560 2.680 1,476,500 3,835,230 2.5975 2.261 2.252 2.261 2.226 2.331 1,697,784 2.2590 -2.26%
2021-04-09 0 2.660 2.650 2.660 2.600 2.720 3,165,074 8,406,188 2.6559 2.313 2.305 2.313 2.261 2.365 3,639,426 2.3098 -0.75%
2021-04-08 0 2.680 2.670 2.680 2.630 2.780 1,823,000 4,932,225 2.7056 2.331 2.322 2.331 2.287 2.418 2,096,214 2.3529 -0.37%
2021-04-07 0 2.690 2.680 2.690 2.650 2.720 1,078,500 2,894,700 2.6840 2.339 2.331 2.339 2.305 2.365 1,240,136 2.3342 -0.37%
2021-04-01 0 2.700 2.690 2.700 2.630 2.740 1,903,500 5,149,535 2.7053 2.348 2.339 2.348 2.287 2.383 2,188,779 2.3527 1.89%
2021-03-31 0 2.650 2.610 2.650 2.570 2.760 3,780,500 9,934,000 2.6277 2.305 2.270 2.305 2.235 2.400 4,347,086 2.2852 -2.21%
2021-03-30 0 2.710 2.670 2.710 2.660 2.720 1,072,500 2,878,525 2.6839 2.357 2.322 2.357 2.313 2.365 1,233,236 2.3341 0.37%
2021-03-29 0 2.700 2.690 2.700 2.680 2.780 1,169,000 3,173,160 2.7144 2.348 2.339 2.348 2.331 2.418 1,344,199 2.3606 -2.17%
2021-03-26 0 2.760 2.720 2.760 2.620 2.760 3,843,500 10,353,360 2.6937 2.400 2.365 2.400 2.279 2.400 4,419,528 2.3426 3.76%
2021-03-25 0 2.660 2.650 2.680 2.570 2.800 4,594,500 12,377,605 2.6940 2.313 2.305 2.331 2.235 2.435 5,283,081 2.3429 -1.85%
2021-03-24 0 2.710 2.700 2.710 2.690 2.790 2,590,000 7,051,885 2.7227 2.357 2.348 2.357 2.339 2.426 2,978,165 2.3679 -1.81%
2021-03-23 0 2.760 2.760 2.770 2.740 2.870 2,288,500 6,355,885 2.7773 2.400 2.400 2.409 2.383 2.496 2,631,479 2.4153 -2.47%
2021-03-22 0 2.830 2.820 2.830 2.800 2.900 511,888 1,451,412 2.8354 2.461 2.452 2.461 2.435 2.522 588,605 2.4659 -0.70%
2021-03-19 0 2.850 2.820 2.850 2.780 2.900 4,991,500 14,143,445 2.8335 2.479 2.452 2.479 2.418 2.522 5,739,580 2.4642 -2.40%
2021-03-18 0 2.920 2.900 2.920 2.900 3.040 2,860,000 8,469,700 2.9614 2.539 2.522 2.539 2.522 2.644 3,288,630 2.5754 0.00%
2021-03-17 0 2.920 2.910 2.920 2.760 2.980 5,243,523 15,141,211 2.8876 2.539 2.531 2.539 2.400 2.592 6,029,374 2.5112 5.42%
2021-03-16 0 2.770 2.760 2.770 2.660 2.770 2,177,000 5,949,925 2.7331 2.409 2.400 2.409 2.313 2.409 2,503,269 2.3769 3.36%
2021-03-15 0 2.680 2.680 2.690 2.580 2.760 3,953,302 10,717,218 2.7110 2.331 2.331 2.339 2.244 2.400 4,545,786 2.3576 2.68%
2021-03-12 0 2.610 2.610 2.630 2.610 2.770 12,726,093 33,451,944 2.6286 2.270 2.270 2.287 2.270 2.409 14,633,362 2.2860 -4.40%
2021-03-11 0 2.730 2.720 2.730 2.660 2.750 4,320,000 11,685,335 2.7049 2.374 2.365 2.374 2.313 2.392 4,967,442 2.3524 1.87%
2021-03-10 0 2.680 2.650 2.680 2.650 2.780 2,838,719 7,657,600 2.6976 2.331 2.305 2.331 2.305 2.418 3,264,160 2.3460 1.90%
2021-03-09 0 2.630 2.610 2.630 2.550 2.780 4,568,134 12,074,721 2.6433 2.287 2.270 2.287 2.218 2.418 5,252,764 2.2987 -1.13%
2021-03-08 0 2.660 2.660 2.670 2.650 2.860 11,040,855 30,217,617 2.7369 2.313 2.313 2.322 2.305 2.487 12,695,556 2.3802 -5.34%
2021-03-05 0 2.810 2.800 2.810 2.730 2.830 6,132,500 17,056,215 2.7813 2.444 2.435 2.444 2.374 2.461 7,051,582 2.4188 -1.40%
2021-03-04 0 2.850 2.840 2.850 2.800 2.930 9,868,500 28,122,280 2.8497 2.479 2.470 2.479 2.435 2.548 11,347,500 2.4783 -1.04%
2021-03-03 0 2.880 2.870 2.880 2.820 2.960 3,414,500 9,842,700 2.8826 2.505 2.496 2.505 2.452 2.574 3,926,234 2.5069 0.70%
2021-03-02 0 2.860 2.850 2.860 2.840 3.030 5,160,500 14,931,485 2.8934 2.487 2.479 2.487 2.470 2.635 5,933,908 2.5163 -2.72%
2021-03-01 0 2.940 2.920 2.940 2.850 3.040 6,786,213 20,034,292 2.9522 2.557 2.539 2.557 2.479 2.644 7,803,268 2.5674 3.16%
2021-02-26 0 2.850 2.850 2.860 2.780 2.950 15,318,500 43,667,400 2.8506 2.479 2.479 2.487 2.418 2.566 17,614,295 2.4791 -4.68%
2021-02-25 0 2.990 2.990 3.000 2.920 3.090 9,182,500 27,532,605 2.9984 2.600 2.600 2.609 2.539 2.687 10,558,688 2.6076 2.75%
2021-02-24 0 2.910 2.910 2.920 2.850 3.200 13,444,784 39,862,638 2.9649 2.531 2.531 2.539 2.479 2.783 15,459,764 2.5785 -6.43%
2021-02-23 0 3.110 3.100 3.110 3.080 3.320 12,907,500 40,967,240 3.1739 2.705 2.696 2.705 2.679 2.887 14,841,957 2.7602 -4.60%
2021-02-22 0 3.260 3.260 3.290 3.250 3.530 14,667,444 49,196,086 3.3541 2.835 2.835 2.861 2.826 3.070 16,865,665 2.9169 -4.12%
2021-02-19 0 3.400 3.380 3.400 3.280 3.470 16,541,500 55,674,399 3.3657 2.957 2.939 2.957 2.852 3.018 19,020,587 2.9271 -2.86%
2021-02-18 0 3.500 3.490 3.500 3.390 3.780 20,447,000 72,978,562 3.5692 3.044 3.035 3.044 2.948 3.287 23,511,407 3.1040 -6.42%
2021-02-17 0 3.740 3.740 3.750 3.580 3.950 28,493,624 106,431,725 3.7353 3.253 3.253 3.261 3.113 3.435 32,763,985 3.2484 0.00%
2021-02-16 0 3.740 3.730 3.740 3.020 3.740 45,440,500 155,811,685 3.4289 3.253 3.244 3.253 2.626 3.253 52,250,702 2.9820 23.43%
2021-02-11 0 3.030 3.010 3.030 2.880 3.030 2,952,000 8,776,745 2.9732 2.635 2.618 2.635 2.505 2.635 3,394,418 2.5856 1.34%
2021-02-10 0 2.990 2.980 2.990 2.940 3.030 3,184,000 9,477,655 2.9767 2.600 2.592 2.600 2.557 2.635 3,661,188 2.5887 -0.33%
2021-02-09 0 3.000 3.000 3.030 3.000 3.100 3,300,413 10,027,659 3.0383 2.609 2.609 2.635 2.609 2.696 3,795,048 2.6423 -0.66%
2021-02-08 0 3.020 3.020 3.030 2.970 3.120 7,093,000 21,584,155 3.0430 2.626 2.626 2.635 2.583 2.713 8,156,033 2.6464 2.37%
2021-02-05 0 2.950 2.950 2.960 2.920 3.140 8,284,500 25,042,415 3.0228 2.566 2.566 2.574 2.539 2.731 9,526,104 2.6288 -2.96%
2021-02-04 0 3.040 3.030 3.040 2.930 3.150 14,046,000 42,896,200 3.0540 2.644 2.635 2.644 2.548 2.739 16,151,085 2.6559 1.00%
2021-02-03 0 3.010 3.010 3.020 2.860 3.030 15,516,500 45,750,420 2.9485 2.618 2.618 2.626 2.487 2.635 17,841,970 2.5642 5.24%
2021-02-02 0 2.860 2.860 2.870 2.590 2.860 11,464,000 31,960,900 2.7879 2.487 2.487 2.496 2.252 2.487 13,182,118 2.4246 10.00%
2021-02-01 0 2.600 2.590 2.600 2.520 2.700 3,491,500 9,076,295 2.5995 2.261 2.252 2.261 2.192 2.348 4,014,774 2.2607 1.17%
2021-01-29 0 2.570 2.560 2.570 2.560 2.700 4,028,520 10,477,757 2.6009 2.235 2.226 2.235 2.226 2.348 4,632,277 2.2619 -3.38%
2021-01-28 0 2.660 2.640 2.660 2.540 2.760 5,513,380 14,704,718 2.6671 2.313 2.296 2.313 2.209 2.400 6,339,674 2.3195 -1.12%
2021-01-27 0 2.690 2.680 2.690 2.650 2.800 6,727,000 18,296,350 2.7198 2.339 2.331 2.339 2.305 2.435 7,735,181 2.3653 -2.89%
2021-01-26 0 2.770 2.750 2.770 2.710 2.860 5,903,170 16,372,655 2.7735 2.409 2.392 2.409 2.357 2.487 6,787,883 2.4120 -3.15%
2021-01-25 0 2.860 2.840 2.860 2.740 2.880 6,671,353 18,823,106 2.8215 2.487 2.470 2.487 2.383 2.505 7,671,194 2.4537 2.88%
2021-01-22 0 2.780 2.780 2.800 2.760 2.940 5,762,000 16,278,850 2.8252 2.418 2.418 2.435 2.400 2.557 6,625,555 2.4570 -4.14%
2021-01-21 0 2.900 2.880 2.900 2.690 2.930 10,039,733 28,314,989 2.8203 2.522 2.505 2.522 2.339 2.548 11,544,395 2.4527 3.20%
2021-01-20 0 2.810 2.800 2.810 2.630 2.830 10,361,233 28,303,045 2.7316 2.444 2.435 2.444 2.287 2.461 11,914,079 2.3756 4.85%
2021-01-19 0 2.680 2.670 2.680 2.650 2.810 10,162,000 27,444,005 2.7006 2.331 2.322 2.331 2.305 2.444 11,684,987 2.3487 -3.60%
2021-01-18 0 2.780 2.770 2.780 2.520 2.800 8,511,500 22,918,954 2.6927 2.418 2.409 2.418 2.192 2.435 9,787,125 2.3417 5.30%
2021-01-15 0 2.640 2.630 2.640 2.590 2.860 21,134,000 56,223,676 2.6603 2.296 2.287 2.296 2.252 2.487 24,301,369 2.3136 -8.01%
2021-01-14 0 2.870 2.860 2.870 2.820 2.990 14,753,500 42,656,925 2.8913 2.496 2.487 2.496 2.452 2.600 16,964,618 2.5145 -3.69%
2021-01-13 0 2.980 2.980 2.990 2.960 3.060 7,781,500 23,339,930 2.9994 2.592 2.592 2.600 2.574 2.661 8,947,719 2.6085 -0.67%
2021-01-12 0 3.000 2.990 3.000 2.960 3.110 6,499,528 19,643,720 3.0223 2.609 2.600 2.609 2.574 2.705 7,473,617 2.6284 0.33%
2021-01-11 0 2.990 2.990 3.000 2.970 3.170 6,539,500 20,026,680 3.0624 2.600 2.600 2.609 2.583 2.757 7,519,580 2.6633 -3.86%
2021-01-08 0 3.110 3.100 3.110 3.090 3.310 12,187,800 38,726,279 3.1775 2.705 2.696 2.705 2.687 2.879 14,014,395 2.7633 -4.01%
2021-01-07 0 3.240 3.230 3.240 3.030 3.370 32,485,072 105,778,227 3.2562 2.818 2.809 2.818 2.635 2.931 37,353,634 2.8318 6.93%
2021-01-06 0 3.030 3.020 3.030 2.940 3.100 15,509,500 46,704,455 3.0113 2.635 2.626 2.635 2.557 2.696 17,833,921 2.6189 -1.94%
2021-01-05 0 3.090 3.090 3.100 3.070 3.180 5,826,000 18,108,030 3.1081 2.687 2.687 2.696 2.670 2.766 6,699,147 2.7030 -2.52%
2021-01-04 0 3.170 3.150 3.170 3.050 3.230 10,324,700 32,497,346 3.1475 2.757 2.739 2.757 2.652 2.809 11,872,071 2.7373 2.26%
2020-12-31 0 3.100 3.090 3.100 3.000 3.120 4,209,500 12,934,280 3.0726 2.696 2.687 2.696 2.609 2.713 4,840,381 2.6722 2.31%
2020-12-30 0 3.030 3.030 3.040 2.950 3.150 6,235,000 18,931,535 3.0363 2.635 2.635 2.644 2.566 2.739 7,169,444 2.6406 0.66%
2020-12-29 0 3.010 3.000 3.010 2.980 3.100 4,914,023 14,888,853 3.0299 2.618 2.609 2.618 2.592 2.696 5,650,491 2.6350 0.67%
2020-12-28 0 2.990 2.990 3.000 2.900 3.270 19,915,000 59,967,065 3.0112 2.600 2.600 2.609 2.522 2.844 22,899,676 2.6187 -6.56%
2020-12-24 0 3.200 3.200 3.210 3.180 3.340 4,200,428 13,605,404 3.2391 2.783 2.783 2.792 2.766 2.905 4,829,949 2.8169 -0.93%
2020-12-23 0 3.230 3.230 3.250 3.150 3.320 10,353,000 33,666,610 3.2519 2.809 2.809 2.826 2.739 2.887 11,904,612 2.8280 0.94%
2020-12-22 0 3.200 3.190 3.200 3.080 3.410 20,698,895 66,720,282 3.2234 2.783 2.774 2.783 2.679 2.966 23,801,054 2.8032 -3.61%
2020-12-21 0 3.320 3.320 3.350 3.200 3.520 36,732,489 124,831,721 3.3984 2.887 2.887 2.913 2.783 3.061 42,237,615 2.9555 2.15%
2020-12-18 0 3.250 3.240 3.250 2.830 3.250 46,790,942 146,523,630 3.1315 2.826 2.818 2.826 2.461 2.826 53,803,536 2.7233 14.84%
2020-12-17 0 2.830 2.820 2.830 2.800 2.940 10,013,502 28,551,855 2.8513 2.461 2.452 2.461 2.435 2.557 11,514,233 2.4797 -2.75%
2020-12-16 0 2.910 2.900 2.910 2.770 2.960 13,783,500 39,462,800 2.8630 2.531 2.522 2.531 2.409 2.574 15,849,244 2.4899 3.56%
2020-12-15 0 2.810 2.800 2.810 2.740 2.990 22,614,500 64,387,160 2.8472 2.444 2.435 2.444 2.383 2.600 26,003,752 2.4761 -4.75%
2020-12-14 0 2.950 2.930 2.950 2.840 3.060 22,523,000 66,083,905 2.9341 2.566 2.548 2.566 2.470 2.661 25,898,539 2.5516 0.68%
2020-12-11 0 2.930 2.930 2.940 2.810 3.140 36,257,000 107,489,435 2.9647 2.548 2.548 2.557 2.444 2.731 41,690,864 2.5782 -0.68%
2020-12-10 0 2.950 2.950 2.960 2.520 2.970 51,469,080 142,911,913 2.7767 2.566 2.566 2.574 2.192 2.583 59,182,790 2.4148 12.17%
2020-12-09 0 2.630 2.620 2.630 2.350 2.630 44,974,058 114,825,299 2.5531 2.287 2.279 2.287 2.044 2.287 51,714,354 2.2204 9.58%
2020-12-08 0 2.400 2.380 2.400 2.110 2.450 30,639,288 71,650,903 2.3385 2.087 2.070 2.087 1.835 2.131 35,231,221 2.0337 6.19%
2020-12-07 0 2.260 2.250 2.260 2.250 2.400 20,262,000 46,621,600 2.3009 1.965 1.957 1.965 1.957 2.087 23,298,681 2.0010 -4.24%
2020-12-04 0 2.360 2.350 2.360 1.920 2.530 108,694,984 251,610,175 2.3148 2.052 2.044 2.052 1.670 2.200 124,985,184 2.0131 23.56%
2020-12-03 0 1.910 1.900 1.910 1.770 1.910 5,137,500 9,630,295 1.8745 1.661 1.652 1.661 1.539 1.661 5,907,461 1.6302 6.11%
2020-12-02 0 1.800 1.800 1.810 1.750 1.890 5,228,500 9,469,275 1.8111 1.565 1.565 1.574 1.522 1.644 6,012,099 1.5750 -3.23%
2020-12-01 0 1.860 1.860 1.870 1.840 1.900 3,557,757 6,700,370 1.8833 1.618 1.618 1.626 1.600 1.652 4,090,961 1.6378 -2.11%
2020-11-30 0 1.900 1.900 1.910 1.900 1.920 10,089,502 19,234,318 1.9064 1.652 1.652 1.661 1.652 1.670 11,601,623 1.6579 -1.04%
2020-11-27 0 1.920 1.910 1.920 1.900 1.920 10,459,500 19,959,060 1.9082 1.670 1.661 1.670 1.652 1.670 12,027,073 1.6595 0.52%
2020-11-26 0 1.910 1.900 1.910 1.900 1.920 33,390,500 63,756,550 1.9094 1.661 1.652 1.661 1.652 1.670 38,394,760 1.6606 0.53%
2020-11-25 0 1.900 1.900 1.910 1.900 1.910 3,820,328 7,267,416 1.9023 1.652 1.652 1.661 1.652 1.661 4,392,883 1.6544 -0.52%
2020-11-24 0 1.910 1.900 1.910 1.900 1.910 3,353,496 6,377,182 1.9017 1.661 1.652 1.661 1.652 1.661 3,856,087 1.6538 0.53%
2020-11-23 0 1.900 1.900 1.910 1.900 1.910 3,212,496 6,105,377 1.9005 1.652 1.652 1.661 1.652 1.661 3,693,955 1.6528 0.00%
2020-11-20 0 1.900 1.900 1.910 1.900 1.910 6,930,000 13,184,805 1.9026 1.652 1.652 1.661 1.652 1.661 7,968,604 1.6546 -0.52%
2020-11-19 0 1.910 1.900 1.910 1.900 1.910 3,650,000 6,943,550 1.9023 1.661 1.652 1.661 1.652 1.661 4,197,028 1.6544 0.53%
2020-11-18 0 1.900 1.900 1.910 1.900 1.910 3,219,000 6,121,015 1.9015 1.652 1.652 1.661 1.652 1.661 3,701,434 1.6537 -0.52%
2020-11-17 0 1.910 1.900 1.910 1.900 1.910 4,849,000 9,230,190 1.9035 1.661 1.652 1.661 1.652 1.661 5,575,723 1.6554 0.53%
2020-11-16 0 1.900 1.900 1.910 1.900 1.920 13,288,618 25,394,566 1.9110 1.652 1.652 1.661 1.652 1.670 15,280,193 1.6619 -0.52%
2020-11-13 0 1.910 1.910 1.920 1.910 1.920 17,492,500 33,426,130 1.9109 1.661 1.661 1.670 1.661 1.670 20,114,114 1.6618 0.00%
2020-11-12 0 1.910 1.910 1.920 1.910 1.930 8,224,500 15,777,835 1.9184 1.661 1.661 1.670 1.661 1.678 9,457,112 1.6684 -0.52%
2020-11-11 0 1.920 1.920 1.930 1.920 1.960 4,115,500 7,959,140 1.9339 1.670 1.670 1.678 1.670 1.705 4,732,293 1.6819 -1.54%
2020-11-10 0 1.950 1.940 1.950 1.940 1.970 4,305,000 8,399,900 1.9512 1.696 1.687 1.696 1.687 1.713 4,950,194 1.6969 0.52%
2020-11-09 0 1.940 1.940 1.950 1.930 1.970 8,968,000 17,484,475 1.9497 1.687 1.687 1.696 1.678 1.713 10,312,041 1.6955 0.52%
2020-11-06 0 1.930 1.930 1.940 1.930 1.960 6,231,132 12,096,335 1.9413 1.678 1.678 1.687 1.678 1.705 7,164,996 1.6883 0.00%
2020-11-05 0 1.930 1.930 1.950 1.930 1.950 3,335,500 6,477,420 1.9420 1.678 1.678 1.696 1.678 1.696 3,835,394 1.6889 0.52%
2020-11-04 0 1.920 1.920 1.930 1.920 1.940 4,585,286 8,812,841 1.9220 1.670 1.670 1.678 1.670 1.687 5,272,486 1.6715 -0.52%
2020-11-03 0 1.930 1.920 1.930 1.920 1.940 6,889,500 13,274,150 1.9267 1.678 1.670 1.678 1.670 1.687 7,922,035 1.6756 0.52%
2020-11-02 0 1.920 1.920 1.930 1.920 1.930 2,125,500 4,095,805 1.9270 1.670 1.670 1.678 1.670 1.678 2,444,050 1.6758 -0.52%
2020-10-30 0 1.930 1.920 1.930 1.920 1.930 2,317,500 4,460,080 1.9245 1.678 1.670 1.678 1.670 1.678 2,664,825 1.6737 0.00%
2020-10-29 0 1.930 1.920 1.930 1.920 1.940 1,723,000 3,319,910 1.9268 1.678 1.670 1.678 1.670 1.687 1,981,227 1.6757 0.00%
2020-10-28 0 1.930 1.920 1.930 1.920 1.960 5,563,000 10,786,565 1.9390 1.678 1.670 1.678 1.670 1.705 6,396,731 1.6863 0.00%
2020-10-27 0 1.930 1.930 1.940 1.910 1.950 7,068,660 13,713,595 1.9401 1.678 1.678 1.687 1.661 1.696 8,128,045 1.6872 1.05%
2020-10-23 0 1.910 1.900 1.910 1.910 1.920 2,766,500 5,290,195 1.9122 1.661 1.652 1.661 1.661 1.670 3,181,117 1.6630 0.00%
2020-10-22 0 1.910 1.900 1.910 1.900 1.910 2,800,000 5,341,545 1.9077 1.661 1.652 1.661 1.652 1.661 3,219,638 1.6591 0.00%
2020-10-21 0 1.910 1.910 1.920 1.910 1.930 3,348,000 6,413,242 1.9155 1.661 1.661 1.670 1.661 1.678 3,849,767 1.6659 0.53%
2020-10-20 0 1.900 1.900 1.910 1.900 1.910 3,816,828 7,270,864 1.9049 1.652 1.652 1.661 1.652 1.661 4,388,859 1.6567 0.00%
2020-10-19 0 1.900 1.900 1.910 1.900 1.920 2,702,300 5,141,935 1.9028 1.652 1.652 1.661 1.652 1.670 3,107,296 1.6548 0.00%
2020-10-16 0 1.900 1.900 1.910 1.900 1.920 1,964,330 3,742,180 1.9051 1.652 1.652 1.661 1.652 1.670 2,258,726 1.6568 0.00%
2020-10-15 0 1.900 1.900 1.910 1.900 1.930 1,547,500 2,950,315 1.9065 1.652 1.652 1.661 1.652 1.678 1,779,425 1.6580 -1.04%
2020-10-14 0 1.920 1.900 1.920 1.900 1.920 2,873,940 5,490,830 1.9106 1.670 1.652 1.670 1.652 1.670 3,304,660 1.6615 0.00%
2020-10-12 0 1.920 1.910 1.920 1.900 1.940 2,492,000 4,774,560 1.9160 1.670 1.661 1.670 1.652 1.687 2,865,478 1.6662 -1.03%
2020-10-09 0 1.940 1.920 1.940 1.920 1.940 1,631,500 3,150,645 1.9311 1.687 1.670 1.687 1.670 1.687 1,876,014 1.6794 0.00%
2020-10-08 0 1.940 1.930 1.940 1.920 1.950 876,500 1,693,900 1.9326 1.687 1.678 1.687 1.670 1.696 1,007,862 1.6807 -0.51%
2020-10-07 0 1.950 1.940 1.950 1.930 1.950 1,196,500 2,325,890 1.9439 1.696 1.687 1.696 1.678 1.696 1,375,820 1.6905 0.52%
2020-10-06 0 1.940 1.930 1.940 1.930 1.950 1,216,500 2,354,820 1.9357 1.687 1.678 1.687 1.678 1.696 1,398,818 1.6834 0.00%
2020-10-05 0 1.940 1.930 1.940 1.920 1.950 2,515,615 4,862,080 1.9328 1.687 1.678 1.687 1.670 1.696 2,892,632 1.6808 0.52%
2020-09-30 0 1.930 1.920 1.930 1.910 1.950 3,464,454 6,673,153 1.9262 1.678 1.670 1.678 1.661 1.696 3,983,674 1.6751 0.52%
2020-09-29 0 1.920 1.910 1.920 1.910 1.920 787,000 1,504,140 1.9112 1.670 1.661 1.670 1.661 1.670 904,948 1.6621 0.00%
2020-09-28 0 1.920 1.900 1.920 1.900 1.920 2,197,000 4,194,720 1.9093 1.670 1.652 1.670 1.652 1.670 2,526,266 1.6604 0.52%
2020-09-25 0 1.910 1.900 1.910 1.900 1.910 3,947,000 7,524,725 1.9064 1.661 1.652 1.661 1.652 1.661 4,538,540 1.6580 -0.52%
2020-09-24 0 1.920 1.900 1.920 1.900 1.920 12,292,500 23,424,030 1.9056 1.670 1.652 1.670 1.652 1.670 14,134,786 1.6572 0.52%
2020-09-23 0 1.910 1.910 1.920 1.910 1.930 1,715,500 3,283,830 1.9142 1.661 1.661 1.670 1.661 1.678 1,972,603 1.6647 -0.52%
2020-09-22 0 1.920 1.910 1.920 1.910 1.950 11,287,000 21,644,345 1.9176 1.670 1.661 1.670 1.661 1.696 12,978,591 1.6677 -0.52%
2020-09-21 0 1.930 1.920 1.930 1.920 1.960 12,780,858 24,736,814 1.9355 1.678 1.670 1.678 1.670 1.705 14,696,335 1.6832 -1.53%
2020-09-18 0 1.960 1.950 1.960 1.950 1.960 4,016,000 7,853,520 1.9556 1.705 1.696 1.705 1.696 1.705 4,617,881 1.7007 0.00%
2020-09-17 0 1.960 1.950 1.960 1.950 1.970 1,609,500 3,144,252 1.9536 1.705 1.696 1.705 1.696 1.713 1,850,717 1.6989 0.00%
2020-09-16 0 1.960 1.960 1.970 1.950 1.970 1,340,000 2,625,615 1.9594 1.705 1.705 1.713 1.696 1.713 1,540,827 1.7040 0.00%
2020-09-15 0 1.960 1.950 1.960 1.950 1.970 3,237,310 6,344,917 1.9599 1.705 1.696 1.705 1.696 1.713 3,722,488 1.7045 0.00%
2020-09-14 0 1.960 1.960 1.970 1.950 1.970 3,266,164 6,398,050 1.9589 1.705 1.705 1.713 1.696 1.713 3,755,666 1.7036 0.00%
2020-09-11 0 1.960 1.950 1.960 1.950 1.970 1,530,000 2,992,760 1.9561 1.705 1.696 1.705 1.696 1.713 1,759,302 1.7011 0.00%
2020-09-10 0 1.960 1.950 1.960 1.950 1.970 2,664,000 5,207,420 1.9547 1.705 1.696 1.705 1.696 1.713 3,063,256 1.7000 -0.51%
2020-09-09 0 1.970 1.950 1.970 1.950 1.970 3,017,500 5,895,365 1.9537 1.713 1.696 1.713 1.696 1.713 3,469,735 1.6991 0.51%
2020-09-08 0 1.960 1.950 1.960 1.950 1.980 3,150,500 6,166,815 1.9574 1.705 1.696 1.705 1.696 1.722 3,622,668 1.7023 0.00%
2020-09-07 0 1.960 1.960 1.970 1.950 1.970 7,812,518 15,300,668 1.9585 1.705 1.705 1.713 1.696 1.713 8,983,386 1.7032 0.51%
2020-09-04 0 1.950 1.950 1.960 1.950 1.980 9,373,000 18,365,210 1.9594 1.696 1.696 1.705 1.696 1.722 10,777,739 1.7040 -2.01%
2020-09-03 0 1.990 1.990 2.000 1.980 2.040 9,388,600 18,899,770 2.0131 1.731 1.731 1.739 1.722 1.774 10,795,677 1.7507 -0.50%
2020-09-02 0 2.000 1.990 2.000 1.950 2.000 7,734,000 15,273,215 1.9748 1.739 1.731 1.739 1.696 1.739 8,893,100 1.7174 1.01%
2020-09-01 0 1.980 1.970 1.980 1.950 2.000 4,854,708 9,560,624 1.9694 1.722 1.713 1.722 1.696 1.739 5,582,287 1.7127 -0.50%
2020-08-31 0 1.990 1.970 1.990 1.970 2.030 7,560,500 15,094,970 1.9966 1.731 1.713 1.731 1.713 1.765 8,693,598 1.7363 -0.50%
2020-08-28 0 2.000 2.000 2.010 1.950 2.040 32,147,500 64,939,570 2.0201 1.739 1.739 1.748 1.696 1.774 36,965,470 1.7568 2.56%
2020-08-27 0 1.950 1.950 1.960 1.940 2.000 10,709,500 21,075,960 1.9680 1.696 1.696 1.705 1.687 1.739 12,314,541 1.7115 0.00%
2020-08-26 0 1.950 1.950 1.960 1.940 1.970 4,615,000 8,984,390 1.9468 1.696 1.696 1.705 1.687 1.713 5,306,654 1.6930 -0.51%
2020-08-25 0 1.960 1.950 1.960 1.930 1.970 5,252,500 10,227,775 1.9472 1.705 1.696 1.705 1.678 1.713 6,039,696 1.6934 0.51%
2020-08-24 0 1.950 1.950 1.960 1.930 1.970 3,772,500 7,337,947 1.9451 1.696 1.696 1.705 1.678 1.713 4,337,887 1.6916 -0.51%
2020-08-21 0 1.960 1.950 1.960 1.930 1.960 5,303,000 10,316,240 1.9454 1.705 1.696 1.705 1.678 1.705 6,097,765 1.6918 0.00%
2020-08-20 0 1.960 1.950 1.960 1.940 1.960 3,391,500 6,597,545 1.9453 1.705 1.696 1.705 1.687 1.705 3,899,787 1.6918 0.51%
2020-08-19 0 1.950 1.940 1.950 1.930 1.960 1,218,500 2,371,770 1.9465 1.696 1.687 1.696 1.678 1.705 1,401,118 1.6928 0.52%
2020-08-18 0 1.940 1.940 1.950 1.940 1.950 1,869,000 3,628,870 1.9416 1.687 1.687 1.696 1.687 1.696 2,149,108 1.6885 0.00%
2020-08-17 0 1.940 1.940 1.950 1.940 1.960 4,777,500 9,301,467 1.9469 1.687 1.687 1.696 1.687 1.705 5,493,508 1.6932 -1.02%
2020-08-14 0 1.960 1.950 1.960 1.950 1.990 2,255,500 4,430,785 1.9644 1.705 1.696 1.705 1.696 1.731 2,593,533 1.7084 -1.51%
2020-08-13 0 1.990 1.980 1.990 1.960 1.990 3,199,000 6,311,467 1.9729 1.731 1.722 1.731 1.705 1.731 3,678,437 1.7158 1.02%
2020-08-12 0 1.970 1.960 1.970 1.930 1.970 15,932,000 30,985,140 1.9448 1.713 1.705 1.713 1.678 1.713 18,319,741 1.6914 0.00%
2020-08-11 0 1.970 1.960 1.970 1.950 1.980 6,123,000 12,021,945 1.9634 1.713 1.705 1.713 1.696 1.722 7,040,659 1.7075 0.00%
2020-08-10 0 1.970 1.970 1.980 1.950 1.980 7,818,000 15,364,140 1.9652 1.713 1.713 1.722 1.696 1.722 8,989,690 1.7091 -0.51%
2020-08-07 0 1.980 1.970 1.980 1.960 2.010 10,006,000 19,752,665 1.9741 1.722 1.713 1.722 1.705 1.748 11,505,607 1.7168 -1.98%
2020-08-06 0 2.020 2.000 2.020 1.960 2.020 5,021,500 9,988,710 1.9892 1.757 1.739 1.757 1.705 1.757 5,774,076 1.7299 1.00%
2020-08-05 0 2.000 1.990 2.000 1.970 2.030 5,028,478 10,020,978 1.9928 1.739 1.731 1.739 1.713 1.765 5,782,100 1.7331 -0.99%
2020-08-04 0 2.020 2.020 2.030 1.960 2.040 14,691,500 29,546,945 2.0112 1.757 1.757 1.765 1.705 1.774 16,893,326 1.7490 2.02%
2020-08-03 0 1.980 1.970 1.980 1.950 1.980 3,774,000 7,433,145 1.9696 1.722 1.713 1.722 1.696 1.722 4,339,612 1.7129 0.51%
2020-07-31 0 1.970 1.960 1.970 1.950 1.980 7,455,500 14,616,315 1.9605 1.713 1.705 1.713 1.696 1.722 8,572,861 1.7050 0.00%
2020-07-30 0 1.970 1.960 1.970 1.960 1.980 4,136,000 8,133,515 1.9665 1.713 1.705 1.713 1.705 1.722 4,755,865 1.7102 0.51%
2020-07-29 0 1.960 1.960 1.970 1.960 1.990 3,709,500 7,317,980 1.9728 1.705 1.705 1.713 1.705 1.731 4,265,446 1.7156 -1.51%
2020-07-28 0 1.990 1.980 1.990 1.960 2.010 3,972,500 7,872,240 1.9817 1.731 1.722 1.731 1.705 1.748 4,567,862 1.7234 1.02%
2020-07-27 0 1.970 1.960 1.970 1.930 1.990 10,819,500 21,144,355 1.9543 1.713 1.705 1.713 1.678 1.731 12,441,027 1.6996 -0.51%
2020-07-24 0 1.980 1.970 1.980 1.950 2.000 12,424,706 24,438,239 1.9669 1.722 1.713 1.722 1.696 1.739 14,286,806 1.7105 -1.00%
2020-07-23 0 2.000 1.990 2.000 1.950 2.020 6,878,500 13,645,405 1.9838 1.739 1.731 1.739 1.696 1.757 7,909,386 1.7252 1.52%
2020-07-22 0 1.970 1.970 1.980 1.940 2.070 15,149,000 30,395,785 2.0065 1.713 1.713 1.722 1.687 1.800 17,419,392 1.7449 -3.90%
2020-07-21 0 2.050 2.040 2.050 2.010 2.110 34,813,000 71,429,120 2.0518 1.783 1.774 1.783 1.748 1.835 40,030,451 1.7844 4.06%
2020-07-20 0 1.970 1.960 1.970 1.950 2.010 4,365,500 8,610,575 1.9724 1.713 1.705 1.713 1.696 1.748 5,019,761 1.7153 -0.51%
2020-07-17 0 1.980 1.970 1.980 1.940 1.980 9,369,500 18,372,055 1.9608 1.722 1.713 1.722 1.687 1.722 10,773,714 1.7053 2.06%
2020-07-16 0 1.940 1.940 1.950 1.930 2.040 19,347,000 37,739,960 1.9507 1.687 1.687 1.696 1.678 1.774 22,246,550 1.6964 -3.00%
2020-07-15 0 2.000 1.980 2.000 1.940 2.020 12,589,000 24,787,280 1.9690 1.739 1.722 1.739 1.687 1.757 14,475,723 1.7123 0.50%
2020-07-14 0 1.990 1.980 1.990 1.960 2.030 11,341,000 22,592,410 1.9921 1.731 1.722 1.731 1.705 1.765 13,040,684 1.7325 -0.50%
2020-07-13 0 2.000 2.000 2.010 1.970 2.070 18,413,000 37,362,690 2.0291 1.739 1.739 1.748 1.713 1.800 21,172,570 1.7647 1.52%
2020-07-10 0 1.970 1.960 1.970 1.940 2.030 16,601,000 32,725,235 1.9713 1.713 1.705 1.713 1.687 1.765 19,089,004 1.7144 -3.43%
2020-07-09 0 2.040 2.030 2.040 1.920 2.080 46,986,500 94,754,237 2.0166 1.774 1.765 1.774 1.670 1.809 54,028,402 1.7538 5.70%
2020-07-08 0 1.930 1.920 1.930 1.900 1.940 13,136,000 25,182,075 1.9170 1.678 1.670 1.678 1.652 1.687 15,104,702 1.6672 0.52%
2020-07-07 0 1.920 1.910 1.920 1.910 1.940 12,074,500 23,180,090 1.9198 1.670 1.661 1.670 1.661 1.687 13,884,114 1.6695 0.52%
2020-07-06 0 1.910 1.910 1.920 1.900 2.020 45,471,500 88,073,460 1.9369 1.661 1.661 1.670 1.652 1.757 52,286,348 1.6844 -1.55%
2020-07-03 0 1.940 1.930 1.940 1.910 1.950 6,694,000 12,911,495 1.9288 1.687 1.678 1.687 1.661 1.696 7,697,235 1.6774 0.00%
2020-07-02 0 1.940 1.930 1.940 1.900 1.950 14,831,500 28,478,060 1.9201 1.687 1.678 1.687 1.652 1.696 17,054,308 1.6698 2.11%
2020-06-30 0 1.900 1.890 1.900 1.890 1.950 33,020,500 63,067,245 1.9099 1.652 1.644 1.652 1.644 1.696 37,969,307 1.6610 0.00%
2020-06-29 0 1.900 1.900 1.910 1.880 2.080 93,973,000 180,312,150 1.9188 1.652 1.652 1.661 1.635 1.809 108,056,805 1.6687 -9.09%
2020-06-26 0 2.090 2.090 2.100 2.080 2.180 7,496,000 15,850,560 2.1145 1.818 1.818 1.826 1.809 1.896 8,619,431 1.8389 -0.48%
2020-06-24 0 2.100 2.090 2.100 2.090 2.180 23,565,500 50,179,860 2.1294 1.826 1.818 1.826 1.818 1.896 27,097,279 1.8518 -3.23%
2020-06-23 0 2.170 2.160 2.170 1.900 2.220 66,446,178 136,264,902 2.0508 1.887 1.878 1.887 1.652 1.931 76,404,517 1.7835 14.21%
2020-06-22 0 1.900 1.900 1.910 1.900 1.940 19,852,000 37,944,995 1.9114 1.652 1.652 1.661 1.652 1.687 22,827,234 1.6623 -1.55%
2020-06-19 0 1.930 1.930 1.940 1.910 1.950 12,875,000 24,757,250 1.9229 1.678 1.678 1.687 1.661 1.696 14,804,586 1.6723 0.52%
2020-06-18 0 1.920 1.920 1.930 1.910 2.000 30,224,500 58,562,695 1.9376 1.670 1.670 1.678 1.661 1.739 34,754,269 1.6851 -3.52%
2020-06-17 0 1.990 1.990 2.000 1.940 2.040 38,324,990 76,882,879 2.0061 1.731 1.731 1.739 1.687 1.774 44,068,785 1.7446 1.02%
2020-06-16 0 1.970 1.970 1.980 1.920 2.110 179,504,262 358,252,056 1.9958 1.713 1.713 1.722 1.670 1.835 206,406,702 1.7357 3.68%
2020-06-15 1 - - - - - 0 0 - 1.652 - - - - 0 - 0.00%
2020-06-12 0 1.900 1.900 1.920 1.760 1.940 67,396,933 126,775,204 1.8810 1.652 1.652 1.670 1.531 1.687 77,497,762 1.6359 2.70%
2020-06-11 0 1.850 1.850 1.860 1.830 1.920 45,935,500 86,566,600 1.8845 1.609 1.609 1.618 1.591 1.670 52,819,888 1.6389 -2.63%
2020-06-10 0 1.900 1.890 1.900 1.730 1.930 42,977,500 80,061,540 1.8629 1.652 1.644 1.652 1.505 1.678 49,418,570 1.6201 7.34%
2020-06-09 0 1.770 1.770 1.780 1.670 1.860 33,999,812 61,364,736 1.8049 1.539 1.539 1.548 1.452 1.618 39,095,390 1.5696 5.99%
2020-06-08 0 1.670 1.670 1.680 1.620 1.670 5,810,500 9,608,410 1.6536 1.452 1.452 1.461 1.409 1.452 6,681,324 1.4381 1.83%
2020-06-05 0 1.640 1.630 1.640 1.600 1.660 4,632,500 7,574,220 1.6350 1.426 1.418 1.426 1.391 1.444 5,326,776 1.4219 0.61%
2020-06-04 0 1.630 1.620 1.630 1.620 1.680 5,074,000 8,334,795 1.6426 1.418 1.409 1.418 1.409 1.461 5,834,444 1.4285 -0.61%
2020-06-03 0 1.640 1.640 1.650 1.630 1.720 4,818,792 8,029,290 1.6662 1.426 1.426 1.435 1.418 1.496 5,540,988 1.4491 -2.38%
2020-06-02 0 1.680 1.680 1.690 1.650 1.700 6,157,500 10,343,160 1.6798 1.461 1.461 1.470 1.435 1.478 7,080,329 1.4608 1.82%
2020-06-01 0 1.650 1.650 1.660 1.600 1.720 10,268,616 17,082,060 1.6635 1.435 1.435 1.444 1.391 1.496 11,807,581 1.4467 0.00%
2020-05-29 0 1.650 1.640 1.650 1.460 1.700 24,755,000 40,440,702 1.6336 1.435 1.426 1.435 1.270 1.478 28,465,051 1.4207 10.00%
2020-05-28 0 1.500 1.490 1.500 1.450 1.520 5,317,876 7,931,398 1.4915 1.304 1.296 1.304 1.261 1.322 6,114,870 1.2971 -0.66%
2020-05-27 0 1.510 1.500 1.510 1.480 1.580 4,645,000 7,005,025 1.5081 1.313 1.304 1.313 1.287 1.374 5,341,150 1.3115 -2.58%
2020-05-26 0 1.550 1.540 1.550 1.480 1.560 11,760,000 17,945,915 1.5260 1.348 1.339 1.348 1.287 1.357 13,522,480 1.3271 6.16%
2020-05-25 0 1.460 1.460 1.470 1.340 1.470 9,159,624 13,061,749 1.4260 1.270 1.270 1.278 1.165 1.278 10,532,384 1.2402 7.35%
2020-05-22 0 1.360 1.360 1.370 1.330 1.510 13,325,500 18,752,135 1.4072 1.183 1.183 1.191 1.157 1.313 15,322,603 1.2238 -11.11%
2020-05-21 0 1.530 1.530 1.540 1.420 1.620 28,958,500 44,775,480 1.5462 1.331 1.331 1.339 1.235 1.409 33,298,532 1.3447 8.51%
2020-05-20 0 1.410 1.400 1.410 1.380 1.440 3,699,000 5,196,835 1.4049 1.226 1.218 1.226 1.200 1.252 4,253,372 1.2218 -1.40%
2020-05-19 0 1.430 1.420 1.430 1.410 1.460 4,647,500 6,636,275 1.4279 1.244 1.235 1.244 1.226 1.270 5,344,024 1.2418 2.14%
2020-05-18 0 1.400 1.390 1.400 1.290 1.420 10,306,500 14,184,315 1.3762 1.218 1.209 1.218 1.122 1.235 11,851,143 1.1969 6.87%
2020-05-15 0 1.310 1.290 1.310 1.290 1.320 2,703,000 3,522,385 1.3031 1.139 1.122 1.139 1.122 1.148 3,108,101 1.1333 0.00%
2020-05-14 0 1.310 1.300 1.310 1.280 1.310 3,865,500 5,009,570 1.2960 1.139 1.131 1.139 1.113 1.139 4,444,825 1.1271 0.77%
2020-05-13 0 1.300 1.300 1.310 1.290 1.320 4,302,264 5,603,739 1.3025 1.131 1.131 1.139 1.122 1.148 4,947,048 1.1327 -1.52%
2020-05-12 0 1.320 1.300 1.320 1.290 1.340 5,713,500 7,492,515 1.3114 1.148 1.131 1.148 1.122 1.165 6,569,787 1.1405 2.33%
2020-05-11 0 1.290 1.280 1.290 1.280 1.320 5,951,000 7,745,330 1.3015 1.122 1.113 1.122 1.113 1.148 6,842,881 1.1319 1.57%
2020-05-08 0 1.270 1.270 1.280 1.260 1.290 1,759,000 2,235,510 1.2709 1.104 1.104 1.113 1.096 1.122 2,022,623 1.1053 0.00%
2020-05-07 0 1.270 1.260 1.270 1.250 1.280 2,813,500 3,567,080 1.2678 1.104 1.096 1.104 1.087 1.113 3,235,161 1.1026 0.79%
2020-05-06 0 1.260 1.260 1.280 1.220 1.280 5,126,506 6,483,186 1.2646 1.096 1.096 1.113 1.061 1.113 5,894,819 1.0998 4.13%
2020-05-05 0 1.210 1.210 1.230 1.200 1.240 3,663,500 4,454,520 1.2159 1.052 1.052 1.070 1.044 1.078 4,212,552 1.0574 0.00%
2020-05-04 0 1.210 1.210 1.220 1.210 1.300 4,844,413 5,934,205 1.2250 1.052 1.052 1.061 1.052 1.131 5,570,449 1.0653 -8.33%
2020-04-29 0 1.320 1.310 1.320 1.270 1.320 1,791,500 2,324,765 1.2977 1.148 1.139 1.148 1.104 1.148 2,059,993 1.1285 3.13%
2020-04-28 0 1.280 1.270 1.280 1.260 1.300 1,407,000 1,790,675 1.2727 1.113 1.104 1.113 1.096 1.131 1,617,868 1.1068 1.59%
2020-04-27 0 1.260 1.260 1.280 1.250 1.310 3,167,000 4,017,730 1.2686 1.096 1.096 1.113 1.087 1.139 3,641,641 1.1033 -2.33%
2020-04-24 0 1.290 1.290 1.300 1.290 1.330 2,335,500 3,067,400 1.3134 1.122 1.122 1.131 1.122 1.157 2,685,523 1.1422 -3.01%
2020-04-23 0 1.330 1.310 1.330 1.290 1.360 2,389,000 3,146,970 1.3173 1.157 1.139 1.157 1.122 1.183 2,747,041 1.1456 0.76%
2020-04-22 0 1.320 1.310 1.320 1.260 1.320 3,215,000 4,185,900 1.3020 1.148 1.139 1.148 1.096 1.148 3,696,834 1.1323 2.33%
2020-04-21 0 1.290 1.270 1.290 1.270 1.310 4,271,000 5,537,765 1.2966 1.122 1.104 1.122 1.104 1.139 4,911,098 1.1276 -1.53%
2020-04-20 0 1.310 1.290 1.310 1.270 1.310 2,480,500 3,204,735 1.2920 1.139 1.122 1.139 1.104 1.139 2,852,254 1.1236 0.77%
2020-04-17 0 1.300 1.280 1.300 1.270 1.330 2,004,500 2,611,985 1.3031 1.131 1.113 1.131 1.104 1.157 2,304,916 1.1332 -0.76%
2020-04-16 0 1.310 1.300 1.310 1.260 1.320 3,292,130 4,260,864 1.2943 1.139 1.131 1.139 1.096 1.148 3,785,524 1.1256 2.34%
2020-04-15 0 1.280 1.260 1.280 1.260 1.310 1,591,500 2,029,000 1.2749 1.113 1.096 1.113 1.096 1.139 1,830,019 1.1087 0.79%
2020-04-14 0 1.270 1.270 1.290 1.250 1.290 4,495,000 5,749,255 1.2790 1.104 1.104 1.122 1.087 1.122 5,168,669 1.1123 -0.78%
2020-04-09 0 1.280 1.270 1.280 1.220 1.290 7,807,596 9,844,846 1.2609 1.113 1.104 1.113 1.061 1.122 8,977,726 1.0966 5.79%
2020-04-08 0 1.210 1.200 1.210 1.190 1.250 5,689,864 6,891,089 1.2111 1.052 1.044 1.052 1.035 1.087 6,542,608 1.0533 -3.20%
2020-04-07 0 1.250 1.240 1.250 1.200 1.250 5,809,000 7,159,550 1.2325 1.087 1.078 1.087 1.044 1.087 6,679,599 1.0719 4.17%
2020-04-06 0 1.200 1.190 1.200 1.160 1.220 2,826,500 3,352,875 1.1862 1.044 1.035 1.044 1.009 1.061 3,250,110 1.0316 0.84%
2020-04-03 0 1.190 1.180 1.190 1.160 1.240 3,344,500 3,971,280 1.1874 1.035 1.026 1.035 1.009 1.078 3,845,743 1.0326 -2.46%
2020-04-02 0 1.220 1.220 1.230 1.200 1.240 2,553,500 3,131,530 1.2264 1.061 1.061 1.070 1.044 1.078 2,936,195 1.0665 -1.61%
2020-04-01 0 1.240 1.240 1.250 1.240 1.300 2,379,500 3,006,220 1.2634 1.078 1.078 1.087 1.078 1.131 2,736,117 1.0987 -2.36%
2020-03-31 0 1.270 1.270 1.280 1.270 1.400 10,391,000 13,868,385 1.3347 1.104 1.104 1.113 1.104 1.218 11,948,307 1.1607 -5.93%
2020-03-30 0 1.350 1.350 1.360 1.350 1.400 3,529,500 4,832,480 1.3692 1.174 1.174 1.183 1.174 1.218 4,058,469 1.1907 -6.25%
2020-03-27 0 1.440 1.440 1.450 1.330 1.530 13,424,000 19,358,070 1.4420 1.252 1.252 1.261 1.157 1.331 15,435,865 1.2541 9.09%
2020-03-26 0 1.320 1.310 1.320 1.300 1.340 1,916,000 2,523,945 1.3173 1.148 1.139 1.148 1.131 1.165 2,203,152 1.1456 -0.75%
2020-03-25 0 1.330 1.310 1.330 1.270 1.330 4,127,000 5,342,760 1.2946 1.157 1.139 1.157 1.104 1.157 4,745,517 1.1259 7.26%
2020-03-24 0 1.240 1.230 1.240 1.190 1.250 2,678,000 3,279,070 1.2244 1.078 1.070 1.078 1.035 1.087 3,079,354 1.0649 3.33%
2020-03-23 0 1.200 1.190 1.200 1.170 1.230 3,345,000 3,981,470 1.1903 1.044 1.035 1.044 1.018 1.070 3,846,318 1.0351 -4.76%
2020-03-20 0 1.260 1.260 1.280 1.210 1.300 2,283,000 2,876,990 1.2602 1.096 1.096 1.113 1.052 1.131 2,625,155 1.0959 0.00%
2020-03-19 0 1.260 1.250 1.260 1.120 1.270 8,733,500 10,478,095 1.1998 1.096 1.087 1.096 0.974 1.104 10,042,396 1.0434 0.80%
2020-03-18 0 1.250 1.240 1.250 1.220 1.430 3,484,500 4,558,885 1.3083 1.087 1.078 1.087 1.061 1.244 4,006,725 1.1378 -4.58%
2020-03-17 0 1.310 1.290 1.310 1.240 1.320 3,456,000 4,401,672 1.2736 1.139 1.122 1.139 1.078 1.148 3,973,953 1.1076 0.77%
2020-03-16 0 1.300 1.290 1.300 1.280 1.390 3,237,000 4,273,130 1.3201 1.131 1.122 1.131 1.113 1.209 3,722,132 1.1480 -6.47%
2020-03-13 0 1.390 1.390 1.400 1.310 1.420 6,696,228 9,131,105 1.3636 1.209 1.209 1.218 1.139 1.235 7,699,797 1.1859 -5.44%
2020-03-12 0 1.470 1.470 1.490 1.460 1.550 3,172,500 4,716,235 1.4866 1.278 1.278 1.296 1.270 1.348 3,647,965 1.2928 -6.37%
2020-03-11 0 1.570 1.550 1.570 1.550 1.590 1,785,000 2,784,720 1.5601 1.365 1.348 1.365 1.348 1.383 2,052,519 1.3567 -0.63%
2020-03-10 0 1.580 1.570 1.580 1.520 1.590 4,331,000 6,737,802 1.5557 1.374 1.365 1.374 1.322 1.383 4,980,090 1.3529 1.94%
2020-03-09 0 1.550 1.550 1.560 1.550 1.660 5,592,500 8,947,270 1.5999 1.348 1.348 1.357 1.348 1.444 6,430,652 1.3913 -8.28%
2020-03-06 0 1.690 1.680 1.690 1.680 1.720 1,516,500 2,565,050 1.6914 1.470 1.461 1.470 1.461 1.496 1,743,779 1.4710 -1.74%
2020-03-05 0 1.720 1.710 1.720 1.690 1.730 1,775,000 3,034,150 1.7094 1.496 1.487 1.496 1.470 1.505 2,041,021 1.4866 1.18%
2020-03-04 0 1.700 1.690 1.700 1.690 1.720 2,325,500 3,955,400 1.7009 1.478 1.470 1.478 1.470 1.496 2,674,024 1.4792 -1.16%
2020-03-03 0 1.720 1.710 1.730 1.700 1.750 1,332,171 2,293,682 1.7218 1.496 1.487 1.505 1.478 1.522 1,531,824 1.4974 0.00%
2020-03-02 0 1.720 1.700 1.720 1.670 1.720 2,783,000 4,735,270 1.7015 1.496 1.478 1.496 1.452 1.496 3,200,090 1.4797 2.38%
2020-02-28 0 1.680 1.670 1.680 1.670 1.740 4,711,000 7,994,665 1.6970 1.461 1.452 1.461 1.452 1.513 5,417,041 1.4758 -4.00%
2020-02-27 0 1.750 1.750 1.760 1.720 1.780 4,073,500 7,133,990 1.7513 1.522 1.522 1.531 1.496 1.548 4,683,999 1.5231 1.74%
2020-02-26 0 1.720 1.720 1.730 1.700 1.740 3,186,500 5,478,000 1.7191 1.496 1.496 1.505 1.478 1.513 3,664,063 1.4951 0.00%
2020-02-25 0 1.720 1.720 1.730 1.710 1.750 2,871,500 4,952,010 1.7245 1.496 1.496 1.505 1.487 1.522 3,301,854 1.4998 -1.15%
2020-02-24 0 1.740 1.730 1.740 1.720 1.780 3,402,500 5,924,115 1.7411 1.513 1.505 1.513 1.496 1.548 3,912,435 1.5142 -2.79%
2020-02-21 0 1.790 1.790 1.800 1.790 1.850 7,137,000 13,002,925 1.8219 1.557 1.557 1.565 1.557 1.609 8,206,628 1.5844 -2.72%
2020-02-20 0 1.840 1.830 1.840 1.710 1.850 8,671,000 15,550,975 1.7934 1.600 1.591 1.600 1.487 1.609 9,970,529 1.5597 8.24%
2020-02-19 0 1.700 1.700 1.710 1.700 1.730 1,710,000 2,936,990 1.7175 1.478 1.478 1.487 1.478 1.505 1,966,279 1.4937 -0.58%
2020-02-18 0 1.710 1.700 1.710 1.690 1.750 2,177,500 3,725,675 1.7110 1.487 1.478 1.487 1.470 1.522 2,503,844 1.4880 0.00%
2020-02-17 0 1.710 1.710 1.720 1.690 1.730 2,649,000 4,524,325 1.7079 1.487 1.487 1.496 1.470 1.505 3,046,008 1.4853 1.18%
2020-02-14 0 1.690 1.690 1.700 1.680 1.710 1,123,500 1,907,430 1.6978 1.470 1.470 1.478 1.461 1.487 1,291,880 1.4765 0.60%
2020-02-13 0 1.680 1.670 1.700 1.680 1.710 1,184,500 2,004,980 1.6927 1.461 1.452 1.478 1.461 1.487 1,362,022 1.4721 0.00%
2020-02-12 0 1.680 1.680 1.690 1.650 1.720 2,168,304 3,647,085 1.6820 1.461 1.461 1.470 1.435 1.496 2,493,269 1.4628 0.60%
2020-02-11 0 1.670 1.660 1.670 1.650 1.670 1,620,500 2,701,530 1.6671 1.452 1.444 1.452 1.435 1.452 1,863,366 1.4498 1.21%
2020-02-10 0 1.650 1.650 1.660 1.650 1.690 2,323,500 3,871,565 1.6663 1.435 1.435 1.444 1.435 1.470 2,671,725 1.4491 -2.94%
2020-02-07 0 1.700 1.690 1.700 1.660 1.710 1,110,500 1,858,190 1.6733 1.478 1.470 1.478 1.444 1.487 1,276,931 1.4552 0.00%
2020-02-06 0 1.700 1.690 1.700 1.660 1.720 2,108,500 3,568,125 1.6923 1.478 1.470 1.478 1.444 1.496 2,424,502 1.4717 1.80%
2020-02-05 0 1.670 1.660 1.670 1.640 1.680 1,559,000 2,586,530 1.6591 1.452 1.444 1.452 1.426 1.461 1,792,649 1.4429 0.60%
2020-02-04 0 1.660 1.660 1.670 1.620 1.680 2,148,000 3,560,100 1.6574 1.444 1.444 1.452 1.409 1.461 2,469,922 1.4414 2.47%
2020-02-03 0 1.620 1.610 1.620 1.600 1.630 4,753,674 7,672,075 1.6139 1.409 1.400 1.409 1.391 1.418 5,466,111 1.4036 -1.22%
2020-01-31 0 1.640 1.620 1.640 1.620 1.670 2,200,500 3,605,620 1.6385 1.426 1.409 1.426 1.409 1.452 2,530,291 1.4250 0.61%
2020-01-30 0 1.630 1.620 1.630 1.610 1.690 2,869,500 4,701,765 1.6385 1.418 1.409 1.418 1.400 1.470 3,299,554 1.4250 -2.98%
2020-01-29 0 1.680 1.670 1.680 1.670 1.710 4,321,500 7,278,745 1.6843 1.461 1.452 1.461 1.452 1.487 4,969,166 1.4648 -4.55%
2020-01-24 0 1.760 1.750 1.760 1.710 1.790 2,943,000 5,179,660 1.7600 1.531 1.522 1.531 1.487 1.557 3,384,070 1.5306 -1.68%
2020-01-23 0 1.790 1.770 1.790 1.750 1.810 4,030,000 7,182,900 1.7824 1.557 1.539 1.557 1.522 1.574 4,633,979 1.5501 -1.65%
2020-01-22 0 1.820 1.810 1.820 1.750 1.860 6,662,699 12,103,908 1.8167 1.583 1.574 1.583 1.522 1.618 7,661,243 1.5799 3.41%
2020-01-21 0 1.760 1.760 1.770 1.750 1.790 2,359,000 4,165,155 1.7656 1.531 1.531 1.539 1.522 1.557 2,712,545 1.5355 -3.30%
2020-01-20 0 1.820 1.820 1.830 1.810 1.870 2,730,000 4,986,065 1.8264 1.583 1.583 1.591 1.574 1.626 3,139,147 1.5884 -1.62%
2020-01-17 0 1.850 1.840 1.850 1.820 1.850 3,471,000 6,369,585 1.8351 1.609 1.600 1.609 1.583 1.609 3,991,201 1.5959 1.09%
2020-01-16 0 1.830 1.820 1.830 1.800 1.840 2,599,603 4,731,800 1.8202 1.591 1.583 1.591 1.565 1.600 2,989,207 1.5830 1.10%
2020-01-15 0 1.810 1.800 1.810 1.780 1.820 2,559,000 4,606,745 1.8002 1.574 1.565 1.574 1.548 1.583 2,942,519 1.5656 0.56%
2020-01-14 0 1.800 1.790 1.800 1.790 1.850 4,499,000 8,133,235 1.8078 1.565 1.557 1.565 1.557 1.609 5,173,269 1.5722 -2.17%
2020-01-13 0 1.840 1.830 1.840 1.740 1.840 9,624,000 17,446,300 1.8128 1.600 1.591 1.600 1.513 1.600 11,066,356 1.5765 5.14%
2020-01-10 0 1.750 1.740 1.750 1.720 1.750 1,637,500 2,848,465 1.7395 1.522 1.513 1.522 1.496 1.522 1,882,913 1.5128 1.16%
2020-01-09 0 1.730 1.720 1.730 1.700 1.740 3,789,000 6,507,615 1.7175 1.505 1.496 1.505 1.478 1.513 4,356,860 1.4936 1.17%
2020-01-08 0 1.710 1.710 1.720 1.710 1.740 2,023,500 3,481,665 1.7206 1.487 1.487 1.496 1.487 1.513 2,326,763 1.4964 -1.72%
2020-01-07 0 1.740 1.730 1.740 1.720 1.750 2,525,500 4,388,550 1.7377 1.513 1.505 1.513 1.496 1.522 2,903,999 1.5112 0.00%
2020-01-06 0 1.740 1.710 1.740 1.710 1.740 2,749,500 4,727,510 1.7194 1.513 1.487 1.513 1.487 1.513 3,161,570 1.4953 -0.57%
2020-01-03 0 1.750 1.730 1.750 1.720 1.760 2,485,500 4,325,955 1.7405 1.522 1.505 1.522 1.496 1.531 2,858,004 1.5136 0.57%
2020-01-02 0 1.740 1.730 1.740 1.730 1.780 4,803,000 8,425,260 1.7542 1.513 1.505 1.513 1.505 1.548 5,522,829 1.5255 0.58%
2019-12-31 0 1.730 1.720 1.730 1.720 1.750 1,401,000 2,428,960 1.7337 1.505 1.496 1.505 1.496 1.522 1,610,969 1.5078 1.17%
2019-12-30 0 1.710 1.710 1.720 1.690 1.730 4,397,500 7,502,170 1.7060 1.487 1.487 1.496 1.470 1.505 5,056,557 1.4837 -1.72%
2019-12-27 0 1.740 1.730 1.740 1.720 1.770 2,974,582 5,191,251 1.7452 1.513 1.505 1.513 1.496 1.539 3,420,385 1.5177 0.58%
2019-12-24 0 1.730 1.720 1.730 1.720 1.750 2,355,000 4,077,990 1.7316 1.505 1.496 1.505 1.496 1.522 2,707,946 1.5059 -1.14%
2019-12-23 0 1.750 1.740 1.750 1.730 1.770 1,461,533 2,563,139 1.7537 1.522 1.513 1.522 1.505 1.539 1,680,574 1.5252 1.16%
2019-12-20 0 1.730 1.730 1.750 1.720 1.770 4,311,990 7,505,893 1.7407 1.505 1.505 1.522 1.496 1.539 4,958,231 1.5138 -1.70%
2019-12-19 0 1.760 1.750 1.760 1.750 1.760 1,437,000 2,519,290 1.7532 1.531 1.522 1.531 1.522 1.531 1,652,364 1.5247 0.57%
2019-12-18 0 1.750 1.740 1.750 1.740 1.790 3,742,500 6,617,135 1.7681 1.522 1.513 1.522 1.513 1.557 4,303,391 1.5377 -1.13%
2019-12-17 0 1.770 1.760 1.770 1.750 1.790 3,462,500 6,116,725 1.7666 1.539 1.531 1.539 1.522 1.557 3,981,427 1.5363 0.00%
2019-12-16 0 1.770 1.750 1.770 1.720 1.780 4,360,500 7,635,395 1.7510 1.539 1.522 1.539 1.496 1.548 5,014,011 1.5228 -0.56%
2019-12-13 0 1.780 1.770 1.780 1.770 1.820 3,142,000 5,610,215 1.7856 1.548 1.539 1.548 1.539 1.583 3,612,894 1.5528 0.00%
2019-12-12 0 1.780 1.770 1.780 1.720 1.780 3,484,500 6,117,340 1.7556 1.548 1.539 1.548 1.496 1.548 4,006,725 1.5268 3.49%
2019-12-11 0 1.720 1.720 1.730 1.720 1.760 1,109,000 1,917,610 1.7291 1.496 1.496 1.505 1.496 1.531 1,275,207 1.5038 -0.58%
2019-12-10 0 1.730 1.720 1.730 1.700 1.730 1,762,000 3,014,585 1.7109 1.505 1.496 1.505 1.478 1.505 2,026,072 1.4879 0.00%
2019-12-09 0 1.730 1.720 1.730 1.700 1.760 1,438,000 2,490,650 1.7320 1.505 1.496 1.505 1.478 1.531 1,653,514 1.5063 0.00%
2019-12-06 0 1.730 1.730 1.740 1.720 1.770 1,274,494 2,225,277 1.7460 1.505 1.505 1.513 1.496 1.539 1,465,503 1.5184 0.00%
2019-12-05 0 1.730 1.730 1.740 1.720 1.750 1,259,000 2,178,055 1.7300 1.505 1.505 1.513 1.496 1.522 1,447,687 1.5045 0.58%
2019-12-04 0 1.720 1.720 1.730 1.700 1.740 2,795,500 4,815,350 1.7225 1.496 1.496 1.505 1.478 1.513 3,214,464 1.4980 0.00%
2019-12-03 0 1.720 1.710 1.720 1.700 1.750 3,127,000 5,370,400 1.7174 1.496 1.487 1.496 1.478 1.522 3,595,646 1.4936 -1.71%
2019-12-02 0 1.750 1.750 1.760 1.730 1.810 3,436,000 6,062,385 1.7644 1.522 1.522 1.531 1.505 1.574 3,950,956 1.5344 -2.78%
2019-11-29 0 1.800 1.790 1.800 1.780 1.810 2,060,500 3,693,785 1.7927 1.565 1.557 1.565 1.548 1.574 2,369,309 1.5590 -1.10%
2019-11-28 0 1.820 1.810 1.820 1.810 1.820 2,366,000 4,288,200 1.8124 1.583 1.574 1.583 1.574 1.583 2,720,594 1.5762 0.00%
2019-11-27 0 1.820 1.820 1.830 1.820 1.900 3,686,618 6,771,635 1.8368 1.583 1.583 1.591 1.583 1.652 4,239,134 1.5974 -4.21%
2019-11-26 0 1.900 1.880 1.900 1.840 1.900 7,711,372 14,516,151 1.8824 1.652 1.635 1.652 1.600 1.652 8,867,081 1.6371 3.83%
2019-11-25 0 1.830 1.830 1.850 1.820 1.850 2,333,000 4,292,560 1.8399 1.591 1.591 1.609 1.583 1.609 2,682,648 1.6001 0.00%
2019-11-22 0 1.830 1.820 1.830 1.800 1.830 1,303,000 2,363,395 1.8138 1.591 1.583 1.591 1.565 1.591 1,498,282 1.5774 0.55%
2019-11-21 0 1.820 1.810 1.820 1.800 1.830 2,053,000 3,715,795 1.8099 1.583 1.574 1.583 1.565 1.591 2,360,685 1.5740 -0.55%
2019-11-20 0 1.830 1.830 1.840 1.820 1.880 3,179,000 5,845,575 1.8388 1.591 1.591 1.600 1.583 1.635 3,655,439 1.5991 -3.17%
2019-11-19 0 1.890 1.880 1.890 1.830 1.890 5,256,000 9,778,570 1.8605 1.644 1.635 1.644 1.591 1.644 6,043,721 1.6180 2.72%
2019-11-18 0 1.840 1.830 1.840 1.830 1.860 2,520,000 4,653,900 1.8468 1.600 1.591 1.600 1.591 1.618 2,897,674 1.6061 -0.54%
2019-11-15 0 1.850 1.840 1.850 1.840 1.860 2,176,000 4,019,255 1.8471 1.609 1.600 1.609 1.600 1.618 2,502,119 1.6063 0.54%
2019-11-14 0 1.840 1.840 1.850 1.830 1.870 2,564,000 4,743,165 1.8499 1.600 1.600 1.609 1.591 1.626 2,948,269 1.6088 -0.54%
2019-11-13 0 1.850 1.850 1.860 1.840 1.870 3,082,500 5,704,545 1.8506 1.609 1.609 1.618 1.600 1.626 3,544,477 1.6094 -0.54%
2019-11-12 0 1.860 1.860 1.870 1.850 1.900 4,278,500 7,999,405 1.8697 1.618 1.618 1.626 1.609 1.652 4,919,722 1.6260 0.54%
2019-11-11 0 1.850 1.850 1.870 1.840 1.920 5,866,000 10,981,830 1.8721 1.609 1.609 1.626 1.600 1.670 6,745,142 1.6281 -4.64%
2019-11-08 0 1.940 1.940 1.950 1.940 1.980 2,238,560 4,372,346 1.9532 1.687 1.687 1.696 1.687 1.722 2,574,055 1.6986 -1.52%
2019-11-07 0 1.970 1.960 1.970 1.930 2.000 4,499,500 8,823,695 1.9610 1.713 1.705 1.713 1.678 1.739 5,173,843 1.7054 1.03%
2019-11-06 0 1.950 1.950 1.960 1.940 1.990 3,616,500 7,096,540 1.9623 1.696 1.696 1.705 1.687 1.731 4,158,508 1.7065 -1.02%
2019-11-05 0 1.970 1.970 1.980 1.960 2.030 6,847,000 13,640,150 1.9921 1.713 1.713 1.722 1.705 1.765 7,873,165 1.7325 -1.50%
2019-11-04 0 2.000 1.980 2.000 1.860 2.030 31,993,000 63,305,960 1.9787 1.739 1.722 1.739 1.618 1.765 36,787,815 1.7208 7.53%
2019-11-01 0 1.860 1.850 1.860 1.850 1.870 1,054,000 1,959,340 1.8590 1.618 1.609 1.618 1.609 1.626 1,211,964 1.6167 -0.53%
2019-10-31 0 1.870 1.850 1.870 1.840 1.890 3,200,500 5,946,720 1.8581 1.626 1.609 1.626 1.600 1.644 3,680,161 1.6159 -1.06%
2019-10-30 0 1.890 1.880 1.890 1.860 1.920 2,992,000 5,633,745 1.8829 1.644 1.635 1.644 1.618 1.670 3,440,413 1.6375 -0.53%
2019-10-29 0 1.900 1.900 1.910 1.900 1.920 1,223,500 2,330,195 1.9045 1.652 1.652 1.661 1.652 1.670 1,406,867 1.6563 -0.52%
2019-10-28 0 1.910 1.900 1.910 1.890 1.930 2,547,000 4,867,175 1.9109 1.661 1.652 1.661 1.644 1.678 2,928,721 1.6619 0.53%
2019-10-25 0 1.900 1.900 1.910 1.890 1.920 2,173,000 4,145,265 1.9076 1.652 1.652 1.661 1.644 1.670 2,498,669 1.6590 0.53%
2019-10-24 0 1.890 1.890 1.900 1.890 1.930 2,518,500 4,792,175 1.9028 1.644 1.644 1.652 1.644 1.678 2,895,950 1.6548 -0.53%
2019-10-23 0 1.900 1.900 1.910 1.890 1.990 5,956,000 11,481,820 1.9278 1.652 1.652 1.661 1.644 1.731 6,848,630 1.6765 -4.52%
2019-10-22 0 1.990 1.980 1.990 1.950 2.050 11,884,160 23,837,347 2.0058 1.731 1.722 1.731 1.696 1.783 13,665,248 1.7444 1.02%
2019-10-21 0 1.970 1.970 1.980 1.870 1.990 13,835,500 27,155,795 1.9628 1.713 1.713 1.722 1.626 1.731 15,909,037 1.7069 4.23%
2019-10-18 0 1.890 1.870 1.890 1.870 1.920 1,579,394 2,980,542 1.8871 1.644 1.626 1.644 1.626 1.670 1,816,099 1.6412 -0.53%
2019-10-17 0 1.900 1.900 1.910 1.850 1.930 8,265,000 15,729,985 1.9032 1.652 1.652 1.661 1.609 1.678 9,503,682 1.6551 2.70%
2019-10-16 0 1.850 1.850 1.870 1.850 1.890 1,913,000 3,565,330 1.8637 1.609 1.609 1.626 1.609 1.644 2,199,703 1.6208 -1.07%
2019-10-15 0 1.870 1.860 1.870 1.850 1.890 1,519,000 2,832,730 1.8649 1.626 1.618 1.626 1.609 1.644 1,746,654 1.6218 -1.58%
2019-10-14 0 1.900 1.890 1.900 1.850 1.910 2,663,500 5,015,715 1.8831 1.652 1.644 1.652 1.609 1.661 3,062,681 1.6377 1.60%
2019-10-11 0 1.870 1.850 1.870 1.840 1.900 2,437,500 4,562,555 1.8718 1.626 1.609 1.626 1.600 1.652 2,802,810 1.6279 0.54%
2019-10-10 0 1.860 1.860 1.870 1.850 1.890 1,150,000 2,149,200 1.8689 1.618 1.618 1.626 1.609 1.644 1,322,351 1.6253 -0.53%
2019-10-09 0 1.870 1.870 1.890 1.870 1.910 2,158,873 4,060,855 1.8810 1.626 1.626 1.644 1.626 1.661 2,482,425 1.6358 -2.09%
2019-10-08 0 1.910 1.900 1.910 1.840 1.950 5,865,000 11,202,545 1.9101 1.661 1.652 1.661 1.600 1.696 6,743,992 1.6611 3.24%
2019-10-04 0 1.850 1.840 1.850 1.820 1.870 2,035,000 3,760,690 1.8480 1.609 1.600 1.609 1.583 1.626 2,339,987 1.6071 -0.54%
2019-10-03 0 1.860 1.860 1.870 1.840 1.880 1,702,500 3,167,525 1.8605 1.618 1.618 1.626 1.600 1.635 1,957,655 1.6180 -1.06%
2019-10-02 0 1.880 1.860 1.880 1.800 1.890 2,267,000 4,173,030 1.8408 1.635 1.618 1.635 1.565 1.644 2,606,757 1.6009 2.73%
2019-09-30 0 1.830 1.830 1.840 1.830 1.880 3,499,500 6,469,585 1.8487 1.591 1.591 1.600 1.591 1.635 4,023,973 1.6078 -2.66%
2019-09-27 0 1.880 1.870 1.890 1.880 1.910 2,257,000 4,255,915 1.8857 1.635 1.626 1.644 1.635 1.661 2,595,258 1.6399 -1.57%
2019-09-26 0 1.910 1.900 1.910 1.890 1.930 4,047,500 7,713,385 1.9057 1.661 1.652 1.661 1.644 1.678 4,654,102 1.6573 2.14%
2019-09-25 0 1.870 1.870 1.880 1.870 1.950 10,406,500 19,698,460 1.8929 1.626 1.626 1.635 1.626 1.696 11,966,130 1.6462 -4.10%
2019-09-24 0 1.950 1.950 1.960 1.950 2.000 3,993,000 7,856,735 1.9676 1.696 1.696 1.705 1.696 1.739 4,591,434 1.7112 -1.52%
2019-09-23 0 1.980 1.980 1.990 1.980 2.050 3,767,000 7,521,585 1.9967 1.722 1.722 1.731 1.722 1.783 4,331,563 1.7365 -2.46%
2019-09-20 0 2.030 2.010 2.030 1.960 2.040 12,591,000 25,194,800 2.0010 1.765 1.748 1.765 1.705 1.774 14,478,023 1.7402 2.53%
2019-09-19 0 1.980 1.980 1.990 1.970 2.040 8,998,500 17,943,690 1.9941 1.722 1.722 1.731 1.713 1.774 10,347,112 1.7342 -2.46%
2019-09-18 0 2.030 2.030 2.040 1.970 2.120 24,643,162 50,881,237 2.0647 1.765 1.765 1.774 1.713 1.844 28,336,451 1.7956 2.53%
2019-09-17 0 1.980 1.980 1.990 1.960 2.130 24,591,500 49,621,960 2.0179 1.722 1.722 1.731 1.705 1.852 28,277,047 1.7548 -6.60%
2019-09-16 0 2.120 2.120 2.130 1.960 2.390 150,688,539 326,435,688 2.1663 1.844 1.844 1.852 1.705 2.078 173,272,344 1.8839 23.98%
2019-09-13 1 - - - - - 0 0 - 1.487 - - - - 0 - 0.00%
2019-09-12 0 1.710 1.700 1.710 1.690 1.730 1,340,500 2,282,615 1.7028 1.487 1.478 1.487 1.470 1.505 1,541,402 1.4809 -1.16%
2019-09-11 0 1.730 1.720 1.730 1.710 1.740 1,903,500 3,280,965 1.7236 1.505 1.496 1.505 1.487 1.513 2,188,779 1.4990 0.58%
2019-09-10 0 1.720 1.710 1.720 1.700 1.770 3,148,000 5,446,630 1.7302 1.496 1.487 1.496 1.478 1.539 3,619,793 1.5047 0.58%
2019-09-09 0 1.710 1.710 1.720 1.670 1.730 3,935,500 6,710,040 1.7050 1.487 1.487 1.496 1.452 1.505 4,525,316 1.4828 2.40%
2019-09-06 0 1.670 1.670 1.680 1.620 1.690 5,713,000 9,549,620 1.6716 1.452 1.452 1.461 1.409 1.470 6,569,212 1.4537 3.09%
2019-09-05 0 1.620 1.610 1.620 1.590 1.640 2,603,500 4,223,745 1.6223 1.409 1.400 1.409 1.383 1.426 2,993,689 1.4109 1.89%
2019-09-04 0 1.590 1.590 1.610 1.560 1.620 1,686,000 2,695,420 1.5987 1.383 1.383 1.400 1.357 1.409 1,938,682 1.3903 1.27%
2019-09-03 0 1.570 1.560 1.570 1.550 1.590 1,195,000 1,872,470 1.5669 1.365 1.357 1.365 1.348 1.383 1,374,096 1.3627 0.00%
2019-09-02 0 1.570 1.570 1.580 1.570 1.600 1,014,000 1,601,505 1.5794 1.365 1.365 1.374 1.365 1.391 1,165,969 1.3735 -0.63%
2019-08-30 0 1.580 1.570 1.580 1.570 1.600 1,514,500 2,397,245 1.5829 1.374 1.365 1.374 1.365 1.391 1,741,479 1.3766 -0.63%
2019-08-29 0 1.590 1.570 1.590 1.570 1.630 1,426,500 2,264,340 1.5873 1.383 1.365 1.383 1.365 1.418 1,640,291 1.3805 -1.24%
2019-08-28 0 1.610 1.600 1.610 1.590 1.640 1,568,500 2,532,610 1.6147 1.400 1.391 1.400 1.383 1.426 1,803,572 1.4042 -0.62%
2019-08-27 0 1.620 1.590 1.620 1.580 1.620 1,939,378 3,108,226 1.6027 1.409 1.383 1.409 1.374 1.409 2,230,034 1.3938 0.62%
2019-08-26 0 1.610 1.610 1.620 1.560 1.620 2,625,000 4,187,075 1.5951 1.400 1.400 1.409 1.357 1.409 3,018,411 1.3872 -4.17%
2019-08-23 0 1.680 1.670 1.680 1.600 1.700 4,453,000 7,390,940 1.6598 1.461 1.452 1.461 1.391 1.478 5,120,374 1.4434 3.70%
2019-08-22 0 1.620 1.600 1.620 1.590 1.630 480,000 776,540 1.6178 1.409 1.391 1.409 1.383 1.418 551,938 1.4069 -0.61%
2019-08-21 0 1.630 1.620 1.630 1.570 1.630 1,103,500 1,766,920 1.6012 1.418 1.409 1.418 1.365 1.418 1,268,882 1.3925 3.16%
2019-08-20 0 1.580 1.580 1.590 1.560 1.630 3,469,000 5,529,590 1.5940 1.374 1.374 1.383 1.357 1.418 3,988,902 1.3862 0.64%
2019-08-19 0 1.570 1.560 1.570 1.550 1.610 2,834,000 4,491,480 1.5849 1.365 1.357 1.365 1.348 1.400 3,258,734 1.3783 2.61%
2019-08-16 0 1.530 1.530 1.550 1.530 1.570 2,168,000 3,370,800 1.5548 1.331 1.331 1.348 1.331 1.365 2,492,920 1.3521 -2.55%
2019-08-15 0 1.570 1.560 1.570 1.510 1.590 2,290,000 3,546,905 1.5489 1.365 1.357 1.365 1.313 1.383 2,633,204 1.3470 0.00%
2019-08-14 0 1.570 1.550 1.570 1.560 1.620 2,921,000 4,628,990 1.5847 1.365 1.348 1.365 1.357 1.409 3,358,772 1.3782 0.00%
2019-08-13 0 1.570 1.550 1.570 1.550 1.660 3,146,000 4,999,130 1.5890 1.365 1.348 1.365 1.348 1.444 3,617,493 1.3819 -5.99%
2019-08-12 0 1.670 1.660 1.670 1.600 1.680 2,085,021 3,453,914 1.6565 1.452 1.444 1.452 1.391 1.461 2,397,505 1.4406 2.45%
2019-08-09 0 1.630 1.630 1.640 1.610 1.660 1,800,500 2,927,820 1.6261 1.418 1.418 1.426 1.400 1.444 2,070,342 1.4142 -1.81%
2019-08-08 0 1.660 1.650 1.660 1.620 1.720 4,351,000 7,205,585 1.6561 1.444 1.435 1.444 1.409 1.496 5,003,088 1.4402 -3.49%
2019-08-07 0 1.720 1.700 1.720 1.500 1.720 11,359,500 18,672,600 1.6438 1.496 1.478 1.496 1.304 1.496 13,061,957 1.4295 13.91%
2019-08-06 0 1.510 1.510 1.520 1.480 1.560 6,982,500 10,479,580 1.5008 1.313 1.313 1.322 1.287 1.357 8,028,973 1.3052 -4.43%
2019-08-05 0 1.580 1.570 1.580 1.560 1.730 5,786,500 9,299,910 1.6072 1.374 1.365 1.374 1.357 1.505 6,653,727 1.3977 -8.14%
2019-08-02 0 1.720 1.710 1.720 1.700 1.730 2,877,500 4,927,990 1.7126 1.496 1.487 1.496 1.478 1.505 3,308,753 1.4894 -1.71%
2019-08-01 0 1.750 1.750 1.760 1.740 1.800 1,885,500 3,316,910 1.7592 1.522 1.522 1.531 1.513 1.565 2,168,081 1.5299 -1.69%
2019-07-31 0 1.780 1.770 1.780 1.770 1.790 774,000 1,376,615 1.7786 1.548 1.539 1.548 1.539 1.557 890,000 1.5468 0.56%
2019-07-30 0 1.770 1.770 1.780 1.770 1.800 660,000 1,172,215 1.7761 1.539 1.539 1.548 1.539 1.565 758,915 1.5446 -0.56%
2019-07-29 0 1.780 1.770 1.780 1.770 1.820 1,064,823 1,893,944 1.7786 1.548 1.539 1.548 1.539 1.583 1,224,409 1.5468 -0.56%
2019-07-26 0 1.790 1.780 1.800 1.780 1.820 2,290,500 4,116,950 1.7974 1.557 1.548 1.565 1.548 1.583 2,633,779 1.5631 -2.19%
2019-07-25 0 1.830 1.820 1.830 1.800 1.830 824,500 1,495,130 1.8134 1.591 1.583 1.591 1.565 1.591 948,068 1.5770 0.55%
2019-07-24 0 1.820 1.810 1.820 1.800 1.850 2,114,500 3,865,155 1.8279 1.583 1.574 1.583 1.565 1.609 2,431,402 1.5897 1.11%
2019-07-23 0 1.800 1.800 1.810 1.780 1.810 1,363,500 2,445,370 1.7935 1.565 1.565 1.574 1.548 1.574 1,567,849 1.5597 0.56%
2019-07-22 0 1.790 1.790 1.800 1.790 1.830 829,000 1,490,445 1.7979 1.557 1.557 1.565 1.557 1.591 953,243 1.5636 -1.65%
2019-07-19 0 1.820 1.810 1.820 1.780 1.840 3,292,000 5,963,235 1.8114 1.583 1.574 1.583 1.548 1.600 3,785,375 1.5753 1.68%
2019-07-18 0 1.790 1.790 1.800 1.780 1.820 1,182,500 2,121,620 1.7942 1.557 1.557 1.565 1.548 1.583 1,359,722 1.5603 -1.10%
2019-07-17 0 1.810 1.800 1.810 1.780 1.810 680,000 1,221,340 1.7961 1.574 1.565 1.574 1.548 1.574 781,912 1.5620 0.56%
2019-07-16 0 1.800 1.790 1.800 1.770 1.810 581,000 1,041,100 1.7919 1.565 1.557 1.565 1.539 1.574 668,075 1.5584 0.00%
2019-07-15 0 1.800 1.800 1.810 1.780 1.830 1,083,500 1,956,145 1.8054 1.565 1.565 1.574 1.548 1.591 1,245,885 1.5701 0.56%
2019-07-12 0 1.790 1.780 1.790 1.760 1.830 910,000 1,623,405 1.7840 1.557 1.548 1.557 1.531 1.591 1,046,382 1.5514 -1.10%
2019-07-11 0 1.810 1.800 1.810 1.780 1.830 1,090,500 1,966,225 1.8030 1.574 1.565 1.574 1.548 1.591 1,253,934 1.5680 2.26%
2019-07-10 0 1.770 1.760 1.770 1.760 1.780 841,000 1,487,255 1.7684 1.539 1.531 1.539 1.531 1.548 967,041 1.5379 0.00%
2019-07-09 0 1.770 1.760 1.770 1.750 1.810 1,300,500 2,301,405 1.7696 1.539 1.531 1.539 1.522 1.574 1,495,407 1.5390 -0.56%
2019-07-08 0 1.780 1.780 1.790 1.760 1.810 2,426,500 4,305,795 1.7745 1.548 1.548 1.557 1.531 1.574 2,790,161 1.5432 -2.20%
2019-07-05 0 1.820 1.800 1.820 1.800 1.850 895,000 1,623,265 1.8137 1.583 1.565 1.583 1.565 1.609 1,029,134 1.5773 -0.55%
2019-07-04 0 1.830 1.830 1.840 1.810 1.860 1,194,700 2,191,305 1.8342 1.591 1.591 1.600 1.574 1.618 1,373,751 1.5951 -0.54%
2019-07-03 0 1.840 1.830 1.840 1.800 1.880 1,456,000 2,690,490 1.8479 1.600 1.591 1.600 1.565 1.635 1,674,212 1.6070 -2.13%
2019-07-02 0 1.880 1.870 1.880 1.870 1.930 2,687,789 5,095,185 1.8957 1.635 1.626 1.635 1.626 1.678 3,090,610 1.6486 0.53%
2019-06-28 0 1.870 1.860 1.870 1.850 1.900 2,497,936 4,687,123 1.8764 1.626 1.618 1.626 1.609 1.652 2,872,304 1.6318 1.08%
2019-06-27 0 1.850 1.850 1.860 1.810 1.890 2,187,560 4,073,101 1.8619 1.609 1.609 1.618 1.574 1.644 2,515,411 1.6193 1.09%
2019-06-26 0 1.830 1.820 1.830 1.760 1.840 2,536,250 4,581,457 1.8064 1.591 1.583 1.591 1.531 1.600 2,916,360 1.5710 2.23%
2019-06-25 0 1.790 1.780 1.790 1.770 1.800 1,999,500 3,563,465 1.7822 1.557 1.548 1.557 1.539 1.565 2,299,167 1.5499 -0.56%
2019-06-24 0 1.800 1.780 1.800 1.790 1.850 2,269,000 4,108,150 1.8106 1.565 1.548 1.565 1.557 1.609 2,609,057 1.5746 0.00%
2019-06-21 0 1.800 1.790 1.800 1.750 1.810 4,790,590 8,588,987 1.7929 1.565 1.557 1.565 1.522 1.574 5,508,559 1.5592 2.86%
2019-06-20 0 1.750 1.750 1.770 1.730 1.790 3,024,000 5,301,745 1.7532 1.522 1.522 1.539 1.505 1.557 3,477,209 1.5247 0.00%
2019-06-19 0 1.750 1.730 1.750 1.720 1.770 2,314,500 4,030,065 1.7412 1.522 1.505 1.522 1.496 1.539 2,661,376 1.5143 2.94%
2019-06-18 0 1.700 1.690 1.700 1.670 1.700 1,016,500 1,711,945 1.6842 1.478 1.470 1.478 1.452 1.478 1,168,844 1.4646 1.19%
2019-06-17 0 1.680 1.670 1.680 1.680 1.710 1,958,034 3,303,907 1.6874 1.461 1.452 1.461 1.461 1.487 2,251,486 1.4674 0.00%
2019-06-14 0 1.680 1.680 1.690 1.680 1.730 4,649,500 7,875,410 1.6938 1.461 1.461 1.470 1.461 1.505 5,346,324 1.4731 -2.33%
2019-06-13 0 1.720 1.720 1.730 1.700 1.750 1,263,000 2,172,615 1.7202 1.496 1.496 1.505 1.478 1.522 1,452,287 1.4960 0.00%
2019-06-12 0 1.720 1.720 1.730 1.720 1.780 1,787,125 3,099,750 1.7345 1.496 1.496 1.505 1.496 1.548 2,054,963 1.5084 -3.37%
2019-06-11 0 1.780 1.780 1.800 1.770 1.820 3,817,000 6,850,855 1.7948 1.548 1.548 1.565 1.539 1.583 4,389,057 1.5609 1.14%
2019-06-10 0 1.760 1.760 1.770 1.740 1.770 1,681,320 2,964,007 1.7629 1.531 1.531 1.539 1.513 1.539 1,933,301 1.5331 1.15%
2019-06-06 0 1.740 1.720 1.740 1.720 1.750 1,511,000 2,617,455 1.7323 1.513 1.496 1.513 1.496 1.522 1,737,455 1.5065 -0.57%
2019-06-05 0 1.750 1.740 1.750 1.730 1.800 2,490,970 4,372,442 1.7553 1.522 1.513 1.522 1.505 1.565 2,864,294 1.5265 -1.13%
2019-06-04 0 1.770 1.750 1.770 1.720 1.850 4,178,834 7,366,723 1.7629 1.539 1.522 1.539 1.496 1.609 4,805,119 1.5331 -3.28%
2019-06-03 0 1.830 1.820 1.830 1.790 1.870 3,395,052 6,168,444 1.8169 1.591 1.583 1.591 1.557 1.626 3,903,871 1.5801 -2.66%
2019-05-31 0 1.880 1.870 1.880 1.810 1.960 18,441,748 34,924,523 1.8938 1.635 1.626 1.635 1.574 1.705 21,205,627 1.6469 7.43%
2019-05-30 0 1.750 1.740 1.750 1.740 1.760 570,091 996,624 1.7482 1.522 1.513 1.522 1.513 1.531 655,531 1.5203 -0.57%
2019-05-29 0 1.760 1.750 1.760 1.730 1.770 976,360 1,710,848 1.7523 1.531 1.522 1.531 1.505 1.539 1,122,688 1.5239 0.00%
2019-05-28 0 1.760 1.740 1.760 1.720 1.790 16,863,500 29,681,365 1.7601 1.531 1.513 1.531 1.496 1.557 19,390,846 1.5307 2.33%
2019-05-27 0 1.720 1.720 1.740 1.690 1.750 3,389,024 5,819,171 1.7171 1.496 1.496 1.513 1.470 1.522 3,896,940 1.4933 0.58%
2019-05-24 0 1.710 1.700 1.710 1.680 1.730 2,515,000 4,291,920 1.7065 1.487 1.478 1.487 1.461 1.505 2,891,925 1.4841 1.18%
2019-05-23 0 1.690 1.690 1.700 1.680 1.720 2,523,874 4,264,118 1.6895 1.470 1.470 1.478 1.461 1.496 2,902,129 1.4693 -0.59%
2019-05-22 0 1.700 1.690 1.700 1.690 1.720 2,544,090 4,331,776 1.7027 1.478 1.470 1.478 1.470 1.496 2,925,375 1.4808 1.19%
2019-05-21 0 1.680 1.680 1.690 1.680 1.740 3,441,000 5,870,990 1.7062 1.461 1.461 1.470 1.461 1.513 3,956,705 1.4838 -1.75%
2019-05-20 0 1.710 1.700 1.710 1.680 1.740 5,603,587 9,531,496 1.7010 1.487 1.478 1.487 1.461 1.513 6,443,401 1.4793 -1.72%
2019-05-17 0 1.740 1.740 1.750 1.730 1.800 3,484,500 6,108,215 1.7530 1.513 1.513 1.522 1.505 1.565 4,006,725 1.5245 -1.14%
2019-05-16 0 1.760 1.750 1.760 1.750 1.790 2,986,000 5,276,415 1.7671 1.531 1.522 1.531 1.522 1.557 3,433,514 1.5367 -0.56%
2019-05-15 0 1.770 1.770 1.780 1.750 1.800 4,079,500 7,252,715 1.7778 1.539 1.539 1.548 1.522 1.565 4,690,898 1.5461 0.00%
2019-05-14 0 1.770 1.760 1.770 1.730 1.790 6,889,500 12,133,447 1.7612 1.539 1.531 1.539 1.505 1.557 7,922,035 1.5316 -4.32%
2019-05-10 0 1.850 1.830 1.850 1.810 1.900 3,326,500 6,113,365 1.8378 1.609 1.591 1.609 1.574 1.652 3,825,045 1.5982 2.21%
2019-05-09 0 1.810 1.800 1.810 1.800 1.860 3,395,500 6,145,835 1.8100 1.574 1.565 1.574 1.565 1.618 3,904,386 1.5741 -3.21%
2019-05-08 0 1.870 1.860 1.870 1.830 1.870 2,418,500 4,489,090 1.8561 1.626 1.618 1.626 1.591 1.626 2,780,962 1.6142 -1.06%
2019-05-07 0 1.890 1.870 1.890 1.850 1.900 2,840,000 5,308,695 1.8693 1.644 1.626 1.644 1.609 1.652 3,265,633 1.6256 1.61%
2019-05-06 0 1.860 1.850 1.860 1.840 1.920 4,993,000 9,262,140 1.8550 1.618 1.609 1.618 1.600 1.670 5,741,305 1.6132 -4.62%
2019-05-03 0 1.950 1.940 1.950 1.900 1.970 1,921,000 3,714,625 1.9337 1.696 1.687 1.696 1.652 1.713 2,208,902 1.6817 1.56%
2019-05-02 0 1.920 1.910 1.920 1.900 1.930 1,945,996 3,727,907 1.9157 1.670 1.661 1.670 1.652 1.678 2,237,644 1.6660 0.00%
2019-04-30 0 1.920 1.910 1.920 1.900 1.930 2,387,100 4,568,510 1.9138 1.670 1.661 1.670 1.652 1.678 2,744,856 1.6644 -2.04%
2019-04-29 0 1.960 1.950 1.960 1.910 1.980 3,304,947 6,431,480 1.9460 1.705 1.696 1.705 1.661 1.722 3,800,262 1.6924 1.55%
2019-04-26 0 1.930 1.920 1.930 1.900 1.940 3,702,712 7,140,015 1.9283 1.678 1.670 1.678 1.652 1.687 4,257,640 1.6770 0.00%
2019-04-25 0 1.930 1.930 1.950 1.920 2.010 5,951,712 11,679,487 1.9624 1.678 1.678 1.696 1.670 1.748 6,843,700 1.7066 -2.03%
2019-04-24 0 1.970 1.970 1.980 1.960 2.020 4,030,712 7,988,209 1.9818 1.713 1.713 1.722 1.705 1.757 4,634,798 1.7235 -1.99%
2019-04-23 0 2.010 2.000 2.010 1.990 2.080 4,620,090 9,342,635 2.0222 1.748 1.739 1.748 1.731 1.809 5,312,506 1.7586 -3.37%
2019-04-18 0 2.080 2.070 2.080 2.040 2.090 5,679,500 11,718,420 2.0633 1.809 1.800 1.809 1.774 1.818 6,530,691 1.7944 1.46%
2019-04-17 0 2.050 2.050 2.060 2.030 2.130 6,739,000 13,891,470 2.0614 1.783 1.783 1.792 1.765 1.852 7,748,979 1.7927 -2.84%
2019-04-16 0 2.110 2.110 2.120 2.070 2.180 10,645,416 22,679,386 2.1304 1.835 1.835 1.844 1.800 1.896 12,240,853 1.8528 0.48%
2019-04-15 0 2.100 2.090 2.100 1.970 2.190 22,382,774 47,554,735 2.1246 1.826 1.818 1.826 1.713 1.905 25,737,297 1.8477 6.60%
2019-04-12 0 1.970 1.960 1.970 1.930 1.990 2,613,990 5,122,270 1.9596 1.713 1.705 1.713 1.678 1.731 3,005,751 1.7042 -0.51%
2019-04-11 0 1.980 1.980 1.990 1.970 2.020 3,565,500 7,089,400 1.9883 1.722 1.722 1.731 1.713 1.757 4,099,864 1.7292 -2.46%
2019-04-10 0 2.030 2.010 2.030 1.970 2.040 4,099,716 8,230,832 2.0077 1.765 1.748 1.765 1.713 1.774 4,714,144 1.7460 0.00%
2019-04-09 0 2.030 2.020 2.030 2.020 2.050 2,220,500 4,513,435 2.0326 1.765 1.757 1.765 1.757 1.783 2,553,288 1.7677 -0.49%
2019-04-08 0 2.040 2.030 2.040 2.020 2.050 3,062,000 6,228,445 2.0341 1.774 1.765 1.774 1.757 1.783 3,520,904 1.7690 0.49%
2019-04-04 0 2.030 2.030 2.040 2.010 2.100 4,221,500 8,577,020 2.0317 1.765 1.765 1.774 1.748 1.826 4,854,179 1.7669 -2.40%
2019-04-03 0 2.080 2.080 2.090 2.050 2.100 3,583,500 7,448,470 2.0785 1.809 1.809 1.818 1.783 1.826 4,120,562 1.8076 0.97%
2019-04-02 0 2.060 2.060 2.070 1.990 2.100 5,960,000 12,292,430 2.0625 1.792 1.792 1.800 1.731 1.826 6,853,230 1.7937 3.00%
2019-04-01 0 2.000 2.000 2.010 1.910 2.010 7,527,600 14,868,453 1.9752 1.739 1.739 1.748 1.661 1.748 8,655,767 1.7178 4.71%
2019-03-29 0 1.910 1.910 1.920 1.890 1.950 4,320,000 8,275,705 1.9157 1.661 1.661 1.670 1.644 1.696 4,967,442 1.6660 1.06%
2019-03-28 0 1.890 1.890 1.900 1.880 1.910 1,717,594 3,252,177 1.8934 1.644 1.644 1.652 1.635 1.661 1,975,011 1.6467 -0.53%
2019-03-27 0 1.900 1.890 1.900 1.880 1.920 2,904,000 5,524,095 1.9022 1.652 1.644 1.652 1.635 1.670 3,339,225 1.6543 0.53%
2019-03-26 0 1.890 1.890 1.900 1.890 1.920 2,367,500 4,492,675 1.8976 1.644 1.644 1.652 1.644 1.670 2,722,319 1.6503 -1.05%
2019-03-25 0 1.910 1.900 1.910 1.900 1.940 2,947,000 5,656,840 1.9195 1.661 1.652 1.661 1.652 1.687 3,388,669 1.6693 -4.02%
2019-03-22 0 1.990 1.980 1.990 1.950 2.030 4,851,500 9,587,105 1.9761 1.731 1.722 1.731 1.696 1.765 5,578,598 1.7186 -1.00%
2019-03-21 0 2.010 2.000 2.010 2.000 2.050 2,028,213 4,083,629 2.0134 1.748 1.739 1.748 1.739 1.783 2,332,183 1.7510 -1.47%
2019-03-20 0 2.040 2.020 2.040 2.010 2.070 5,219,500 10,650,045 2.0404 1.774 1.757 1.774 1.748 1.800 6,001,750 1.7745 0.99%
2019-03-19 0 2.020 2.020 2.030 2.000 2.050 2,982,000 6,016,060 2.0175 1.757 1.757 1.765 1.739 1.783 3,428,915 1.7545 1.00%
2019-03-18 0 2.000 2.000 2.010 1.980 2.030 4,687,500 9,383,635 2.0018 1.739 1.739 1.748 1.722 1.765 5,390,019 1.7409 0.00%
2019-03-15 0 2.000 2.000 2.010 2.000 2.040 2,646,500 5,342,175 2.0186 1.739 1.739 1.748 1.739 1.774 3,043,133 1.7555 -1.48%
2019-03-14 0 2.030 2.010 2.030 2.000 2.120 2,729,000 5,502,020 2.0161 1.765 1.748 1.765 1.739 1.844 3,137,997 1.7534 -0.49%
2019-03-13 0 2.040 2.040 2.050 2.040 2.080 1,381,000 2,832,530 2.0511 1.774 1.774 1.783 1.774 1.809 1,587,972 1.7837 -1.92%
2019-03-12 0 2.080 2.070 2.080 2.030 2.110 3,418,000 7,132,440 2.0867 1.809 1.800 1.809 1.765 1.835 3,930,258 1.8148 1.96%
2019-03-11 0 2.040 2.030 2.050 1.960 2.050 3,076,000 6,193,315 2.0134 1.774 1.765 1.783 1.705 1.783 3,537,002 1.7510 0.49%
2019-03-08 0 2.030 2.030 2.040 2.030 2.140 7,809,500 16,125,885 2.0649 1.765 1.765 1.774 1.765 1.861 8,979,916 1.7958 -6.02%
2019-03-07 0 2.160 2.160 2.170 2.150 2.230 3,768,500 8,215,970 2.1802 1.878 1.878 1.887 1.870 1.939 4,333,288 1.8960 -3.14%
2019-03-06 0 2.230 2.230 2.240 2.230 2.300 4,225,500 9,552,880 2.2608 1.939 1.939 1.948 1.939 2.000 4,858,779 1.9661 -0.89%
2019-03-05 0 2.250 2.240 2.250 2.210 2.260 3,174,500 7,098,770 2.2362 1.957 1.948 1.957 1.922 1.965 3,650,265 1.9447 0.45%
2019-03-04 0 2.240 2.240 2.250 2.180 2.270 4,595,500 10,290,780 2.2393 1.948 1.948 1.957 1.896 1.974 5,284,231 1.9475 2.75%
2019-03-01 0 2.180 2.160 2.180 2.140 2.190 5,086,000 10,998,320 2.1625 1.896 1.878 1.896 1.861 1.905 5,848,243 1.8806 0.46%
2019-02-28 0 2.170 2.170 2.180 2.160 2.230 3,282,000 7,168,020 2.1840 1.887 1.887 1.896 1.878 1.939 3,773,876 1.8994 -0.91%
2019-02-27 0 2.190 2.190 2.200 2.180 2.260 3,852,500 8,491,265 2.2041 1.905 1.905 1.913 1.896 1.965 4,429,877 1.9168 -2.23%
2019-02-26 0 2.240 2.230 2.240 2.230 2.330 6,745,000 15,291,545 2.2671 1.948 1.939 1.948 1.939 2.026 7,755,878 1.9716 -2.18%
2019-02-25 0 2.290 2.280 2.290 2.240 2.320 8,520,500 19,537,218 2.2930 1.992 1.983 1.992 1.948 2.018 9,797,474 1.9941 1.33%
2019-02-22 0 2.260 2.260 2.270 2.140 2.290 7,226,000 16,057,855 2.2222 1.965 1.965 1.974 1.861 1.992 8,308,966 1.9326 3.67%
2019-02-21 0 2.180 2.180 2.190 2.120 2.230 6,484,000 14,126,035 2.1786 1.896 1.896 1.905 1.844 1.939 7,455,762 1.8946 1.87%
2019-02-20 0 2.140 2.130 2.140 2.090 2.150 2,019,000 4,288,550 2.1241 1.861 1.852 1.861 1.818 1.870 2,321,589 1.8472 2.39%
2019-02-19 0 2.090 2.090 2.100 2.090 2.160 2,652,000 5,618,475 2.1186 1.818 1.818 1.826 1.818 1.878 3,049,457 1.8425 -2.79%
2019-02-18 0 2.150 2.140 2.150 2.120 2.150 2,955,500 6,314,555 2.1365 1.870 1.861 1.870 1.844 1.870 3,398,443 1.8581 2.38%
2019-02-15 0 2.100 2.100 2.110 2.100 2.220 5,920,000 12,665,475 2.1394 1.826 1.826 1.835 1.826 1.931 6,807,235 1.8606 -5.41%
2019-02-14 0 2.220 2.210 2.220 2.130 2.250 5,061,000 11,096,970 2.1926 1.931 1.922 1.931 1.852 1.957 5,819,496 1.9069 1.37%
2019-02-13 0 2.190 2.190 2.200 2.100 2.220 7,094,500 15,420,615 2.1736 1.905 1.905 1.913 1.826 1.931 8,157,758 1.8903 4.29%
2019-02-12 0 2.100 2.100 2.120 2.080 2.160 3,905,000 8,272,965 2.1186 1.826 1.826 1.844 1.809 1.878 4,490,245 1.8424 -0.94%
2019-02-11 0 2.120 2.110 2.120 2.030 2.160 5,493,000 11,612,415 2.1140 1.844 1.835 1.844 1.765 1.878 6,316,240 1.8385 2.91%
2019-02-08 0 2.060 2.050 2.060 1.970 2.070 2,350,500 4,786,295 2.0363 1.792 1.783 1.792 1.713 1.800 2,702,771 1.7709 1.48%
2019-02-04 0 2.030 2.030 2.040 1.980 2.050 1,193,500 2,415,370 2.0238 1.765 1.765 1.774 1.722 1.783 1,372,371 1.7600 1.50%
2019-02-01 0 2.000 1.990 2.000 1.990 2.030 1,777,500 3,560,640 2.0032 1.739 1.731 1.739 1.731 1.765 2,043,895 1.7421 0.50%
2019-01-31 0 1.990 1.990 2.000 1.990 2.050 2,208,500 4,452,135 2.0159 1.731 1.731 1.739 1.731 1.783 2,539,490 1.7532 0.00%
2019-01-30 0 1.990 1.980 1.990 1.970 2.030 1,680,000 3,343,572 1.9902 1.731 1.722 1.731 1.713 1.765 1,931,783 1.7308 -1.00%
2019-01-29 0 2.010 2.010 2.020 1.980 2.060 2,019,000 4,057,370 2.0096 1.748 1.748 1.757 1.722 1.792 2,321,589 1.7477 -2.43%
2019-01-28 0 2.060 2.040 2.070 2.020 2.130 5,121,000 10,617,610 2.0733 1.792 1.774 1.800 1.757 1.852 5,888,488 1.8031 1.98%
2019-01-25 0 2.020 2.010 2.020 1.980 2.040 2,301,500 4,647,235 2.0192 1.757 1.748 1.757 1.722 1.774 2,646,428 1.7560 1.00%
2019-01-24 0 2.000 1.990 2.000 1.960 2.010 1,830,500 3,642,435 1.9899 1.739 1.731 1.739 1.705 1.748 2,104,838 1.7305 1.01%
2019-01-23 0 1.980 1.960 1.980 1.950 2.000 1,286,500 2,541,325 1.9754 1.722 1.705 1.722 1.696 1.739 1,479,309 1.7179 0.00%
2019-01-22 0 1.980 1.980 1.990 1.970 2.040 1,775,500 3,538,380 1.9929 1.722 1.722 1.731 1.713 1.774 2,041,596 1.7331 -3.41%
2019-01-21 0 2.050 2.050 2.060 1.970 2.090 4,956,000 10,184,230 2.0549 1.783 1.783 1.792 1.713 1.818 5,698,759 1.7871 3.02%
2019-01-18 0 1.990 1.980 1.990 1.910 2.020 5,059,000 10,012,410 1.9791 1.731 1.722 1.731 1.661 1.757 5,817,196 1.7212 3.11%
2019-01-17 0 1.930 1.930 1.940 1.880 1.980 2,666,500 5,191,185 1.9468 1.678 1.678 1.687 1.635 1.722 3,066,130 1.6931 1.05%
2019-01-16 0 1.910 1.890 1.910 1.840 1.910 3,214,000 6,034,387 1.8775 1.661 1.644 1.661 1.600 1.661 3,695,685 1.6328 3.80%
2019-01-15 0 1.840 1.830 1.840 1.820 1.850 2,100,500 3,859,000 1.8372 1.600 1.591 1.600 1.583 1.609 2,415,304 1.5977 1.10%
2019-01-14 0 1.820 1.820 1.830 1.800 1.890 2,399,000 4,376,940 1.8245 1.583 1.583 1.591 1.565 1.644 2,758,540 1.5867 -3.70%
2019-01-11 0 1.890 1.890 1.900 1.890 1.950 1,837,500 3,514,555 1.9127 1.644 1.644 1.652 1.644 1.696 2,112,888 1.6634 -3.08%
2019-01-10 0 1.950 1.940 1.950 1.900 1.960 2,013,500 3,917,165 1.9455 1.696 1.687 1.696 1.652 1.705 2,315,265 1.6919 0.52%
2019-01-09 0 1.940 1.940 1.950 1.930 1.980 5,621,000 10,982,475 1.9538 1.687 1.687 1.696 1.678 1.722 6,463,424 1.6992 0.00%
2019-01-08 0 1.940 1.930 1.940 1.810 1.940 24,970,288 46,716,261 1.8709 1.687 1.678 1.687 1.574 1.687 28,712,604 1.6270 5.43%
2019-01-07 0 1.840 1.830 1.840 1.790 1.850 3,351,386 6,144,534 1.8334 1.600 1.591 1.600 1.557 1.609 3,853,661 1.5945 2.22%
2019-01-04 0 1.800 1.800 1.810 1.700 1.810 4,068,500 7,191,900 1.7677 1.565 1.565 1.574 1.478 1.574 4,678,249 1.5373 3.45%
2019-01-03 0 1.740 1.740 1.750 1.720 1.770 1,708,500 2,989,815 1.7500 1.513 1.513 1.522 1.496 1.539 1,964,554 1.5219 0.00%
2019-01-02 0 1.740 1.740 1.750 1.710 1.780 1,821,000 3,175,030 1.7436 1.513 1.513 1.522 1.487 1.548 2,093,915 1.5163 -0.57%
2018-12-31 0 1.750 1.740 1.750 1.700 1.780 1,343,000 2,344,315 1.7456 1.522 1.513 1.522 1.478 1.548 1,544,276 1.5181 2.34%
2018-12-28 0 1.710 1.700 1.710 1.710 1.800 6,212,000 10,826,695 1.7429 1.487 1.478 1.487 1.487 1.565 7,142,997 1.5157 -3.93%
2018-12-27 0 1.780 1.780 1.800 1.780 1.880 3,303,000 6,023,600 1.8237 1.548 1.548 1.565 1.548 1.635 3,798,023 1.5860 -2.73%
2018-12-24 0 1.830 1.800 1.830 1.790 1.870 810,000 1,475,420 1.8215 1.591 1.565 1.591 1.557 1.626 931,395 1.5841 -1.61%
2018-12-21 0 1.860 1.860 1.870 1.800 1.900 2,886,843 5,325,938 1.8449 1.618 1.618 1.626 1.565 1.652 3,319,496 1.6044 1.64%
2018-12-20 0 1.830 1.820 1.830 1.800 1.860 3,153,500 5,745,845 1.8221 1.591 1.583 1.591 1.565 1.618 3,626,117 1.5846 -1.61%
2018-12-19 0 1.860 1.860 1.870 1.860 1.880 1,099,000 2,051,645 1.8668 1.618 1.618 1.626 1.618 1.635 1,263,708 1.6235 0.00%
2018-12-18 0 1.860 1.860 1.870 1.860 1.920 1,975,000 3,697,890 1.8723 1.618 1.618 1.626 1.618 1.670 2,270,995 1.6283 -1.59%
2018-12-17 0 1.890 1.890 1.900 1.870 1.920 1,563,500 2,960,065 1.8932 1.644 1.644 1.652 1.626 1.670 1,797,823 1.6465 -1.05%
2018-12-14 0 1.910 1.910 1.920 1.860 1.960 6,998,000 13,313,690 1.9025 1.661 1.661 1.670 1.618 1.705 8,046,796 1.6545 -1.55%
2018-12-13 0 1.940 1.940 1.960 1.920 1.980 2,930,500 5,747,665 1.9613 1.687 1.687 1.705 1.670 1.722 3,369,696 1.7057 1.57%
2018-12-12 0 1.910 1.900 1.910 1.890 1.960 6,125,570 11,702,435 1.9104 1.661 1.652 1.661 1.644 1.705 7,043,614 1.6614 -2.05%
2018-12-11 0 1.950 1.940 1.950 1.900 1.970 2,029,500 3,914,800 1.9289 1.696 1.687 1.696 1.652 1.713 2,333,663 1.6775 1.04%
2018-12-10 0 1.930 1.920 1.930 1.900 1.950 1,189,500 2,287,340 1.9229 1.678 1.670 1.678 1.652 1.696 1,367,771 1.6723 -1.03%
2018-12-07 0 1.950 1.940 1.950 1.940 2.040 3,362,000 6,649,865 1.9779 1.696 1.687 1.696 1.687 1.774 3,865,865 1.7201 -3.47%
2018-12-06 0 2.020 2.010 2.020 2.000 2.090 3,171,500 6,429,590 2.0273 1.757 1.748 1.757 1.739 1.818 3,646,815 1.7631 -2.42%
2018-12-05 0 2.070 2.070 2.080 2.040 2.100 2,099,000 4,365,515 2.0798 1.800 1.800 1.809 1.774 1.826 2,413,579 1.8087 -2.82%
2018-12-04 0 2.130 2.130 2.140 2.010 2.130 5,990,000 12,480,535 2.0836 1.852 1.852 1.861 1.748 1.852 6,887,726 1.8120 4.93%
2018-12-03 0 2.030 2.020 2.030 2.020 2.090 7,085,000 14,597,315 2.0603 1.765 1.757 1.765 1.757 1.818 8,146,834 1.7918 0.50%
2018-11-30 0 2.020 2.020 2.030 2.010 2.170 9,115,500 18,580,935 2.0384 1.757 1.757 1.765 1.748 1.887 10,481,647 1.7727 -6.91%
2018-11-29 0 2.170 2.160 2.170 2.150 2.330 10,075,118 22,457,059 2.2290 1.887 1.878 1.887 1.870 2.026 11,585,084 1.9384 -5.65%
2018-11-28 0 2.300 2.290 2.300 2.180 2.310 4,074,306 9,185,213 2.2544 2.000 1.992 2.000 1.896 2.009 4,684,925 1.9606 3.14%
2018-11-27 0 2.230 2.230 2.240 2.220 2.280 2,026,000 4,549,485 2.2456 1.939 1.939 1.948 1.931 1.983 2,329,638 1.9529 -0.45%
2018-11-26 0 2.240 2.240 2.250 2.240 2.280 1,607,000 3,631,490 2.2598 1.948 1.948 1.957 1.948 1.983 1,847,842 1.9653 -0.44%
2018-11-23 0 2.250 2.250 2.280 2.220 2.330 1,790,000 4,037,440 2.2556 1.957 1.957 1.983 1.931 2.026 2,058,269 1.9616 -3.02%
2018-11-22 0 2.320 2.300 2.320 2.270 2.350 14,414,639 33,109,217 2.2969 2.018 2.000 2.018 1.974 2.044 16,574,972 1.9975 0.43%
2018-11-21 0 2.310 2.310 2.320 2.230 2.330 2,499,000 5,741,700 2.2976 2.009 2.009 2.018 1.939 2.026 2,873,527 1.9981 0.43%
2018-11-20 0 2.300 2.280 2.300 2.270 2.370 4,073,940 9,416,553 2.3114 2.000 1.983 2.000 1.974 2.061 4,684,504 2.0101 -1.71%
2018-11-19 0 2.340 2.330 2.340 2.290 2.380 3,839,237 8,946,114 2.3302 2.035 2.026 2.035 1.992 2.070 4,414,626 2.0265 2.18%
2018-11-16 0 2.290 2.290 2.300 2.260 2.400 3,878,000 9,003,570 2.3217 1.992 1.992 2.000 1.965 2.087 4,459,199 2.0191 0.44%
2018-11-15 0 2.280 2.280 2.290 2.200 2.310 3,615,500 8,161,580 2.2574 1.983 1.983 1.992 1.913 2.009 4,157,358 1.9632 4.11%
2018-11-14 0 2.190 2.170 2.190 2.160 2.230 1,668,500 3,674,150 2.2021 1.905 1.887 1.905 1.878 1.939 1,918,559 1.9151 0.00%
2018-11-13 0 2.190 2.180 2.190 2.080 2.200 2,920,500 6,258,770 2.1430 1.905 1.896 1.905 1.809 1.913 3,358,198 1.8637 0.92%
2018-11-12 0 2.170 2.170 2.190 2.150 2.250 3,135,000 6,846,470 2.1839 1.887 1.887 1.905 1.870 1.957 3,604,845 1.8992 -1.81%
2018-11-09 0 2.210 2.210 2.220 2.200 2.320 5,642,500 12,538,040 2.2221 1.922 1.922 1.931 1.913 2.018 6,488,146 1.9325 -5.56%
2018-11-08 0 2.340 2.330 2.340 2.320 2.480 4,807,000 11,504,280 2.3932 2.035 2.026 2.035 2.018 2.157 5,527,429 2.0813 -2.90%
2018-11-07 0 2.410 2.400 2.410 2.330 2.490 7,458,000 18,016,890 2.4158 2.096 2.087 2.096 2.026 2.165 8,575,736 2.1009 1.69%
2018-11-06 0 2.370 2.370 2.380 2.260 2.390 8,418,500 19,611,790 2.3296 2.061 2.061 2.070 1.965 2.078 9,680,187 2.0260 3.04%
2018-11-05 0 2.300 2.290 2.300 2.140 2.320 8,920,500 19,896,970 2.2305 2.000 1.992 2.000 1.861 2.018 10,257,422 1.9398 2.22%
2018-11-02 0 2.250 2.240 2.250 2.100 2.250 12,503,750 27,259,127 2.1801 1.957 1.948 1.957 1.826 1.957 14,377,696 1.8959 5.63%
2018-11-01 0 2.130 2.120 2.130 2.010 2.150 6,953,500 14,638,995 2.1053 1.852 1.844 1.852 1.748 1.870 7,995,626 1.8309 4.41%
2018-10-31 0 2.040 2.030 2.040 1.960 2.080 8,789,500 17,786,555 2.0236 1.774 1.765 1.774 1.705 1.809 10,106,789 1.7599 1.49%
2018-10-30 0 2.010 2.000 2.010 1.840 2.050 5,539,451 10,856,937 1.9599 1.748 1.739 1.748 1.600 1.783 6,369,653 1.7045 5.79%
2018-10-29 0 1.900 1.890 1.900 1.860 1.920 1,918,000 3,607,780 1.8810 1.652 1.644 1.652 1.618 1.670 2,205,452 1.6358 0.53%
2018-10-26 0 1.890 1.890 1.900 1.880 1.970 2,717,500 5,198,810 1.9131 1.644 1.644 1.652 1.635 1.713 3,124,774 1.6637 -3.08%
2018-10-25 0 1.950 1.950 1.960 1.850 1.970 5,478,500 10,408,830 1.8999 1.696 1.696 1.705 1.609 1.713 6,299,567 1.6523 -0.51%
2018-10-24 0 1.960 1.960 1.970 1.940 1.990 1,516,500 2,986,110 1.9691 1.705 1.705 1.713 1.687 1.731 1,743,779 1.7124 -1.01%
2018-10-23 0 1.980 1.970 1.980 1.910 1.990 3,434,500 6,720,630 1.9568 1.722 1.713 1.722 1.661 1.731 3,949,231 1.7018 -1.00%
2018-10-22 0 2.000 1.990 2.000 1.920 2.020 3,901,500 7,708,800 1.9759 1.739 1.731 1.739 1.670 1.757 4,486,221 1.7183 4.17%
2018-10-19 0 1.920 1.920 1.930 1.840 1.960 4,046,500 7,662,390 1.8936 1.670 1.670 1.678 1.600 1.705 4,652,952 1.6468 0.52%
2018-10-18 0 1.910 1.900 1.910 1.890 1.960 4,041,000 7,715,770 1.9094 1.661 1.652 1.661 1.644 1.705 4,646,628 1.6605 -2.05%
2018-10-16 0 1.950 1.920 1.950 1.900 2.020 3,523,500 6,838,595 1.9409 1.696 1.670 1.696 1.652 1.757 4,051,570 1.6879 -1.52%
2018-10-15 0 1.980 1.980 1.990 1.890 2.080 4,099,000 8,073,910 1.9697 1.722 1.722 1.731 1.644 1.809 4,713,320 1.7130 -3.41%
2018-10-12 0 2.050 2.020 2.050 1.950 2.060 5,257,000 10,515,450 2.0003 1.783 1.757 1.783 1.696 1.792 6,044,871 1.7396 3.54%
2018-10-11 0 1.980 1.980 1.990 1.960 2.080 10,488,500 20,969,600 1.9993 1.722 1.722 1.731 1.705 1.809 12,060,419 1.7387 -8.33%
2018-10-10 0 2.160 2.160 2.170 2.160 2.260 2,520,500 5,535,005 2.1960 1.878 1.878 1.887 1.878 1.965 2,898,249 1.9098 -2.70%
2018-10-09 0 2.220 2.210 2.220 2.200 2.290 2,659,500 5,943,370 2.2348 1.931 1.922 1.931 1.913 1.992 3,058,081 1.9435 -2.20%
2018-10-08 0 2.270 2.260 2.270 2.250 2.390 3,101,000 7,109,005 2.2925 1.974 1.965 1.974 1.957 2.078 3,565,749 1.9937 -5.02%
2018-10-05 0 2.390 2.330 2.390 2.330 2.440 3,453,000 8,215,930 2.3794 2.078 2.026 2.078 2.026 2.122 3,970,504 2.0692 -0.83%
2018-10-04 0 2.410 2.400 2.410 2.390 2.500 2,164,500 5,233,885 2.4181 2.096 2.087 2.096 2.078 2.174 2,488,895 2.1029 -2.43%
2018-10-03 0 2.470 2.460 2.470 2.450 2.530 873,500 2,161,250 2.4742 2.148 2.139 2.148 2.131 2.200 1,004,412 2.1518 -0.80%
2018-10-02 0 2.490 2.480 2.490 2.460 2.560 1,601,000 3,992,080 2.4935 2.165 2.157 2.165 2.139 2.226 1,840,943 2.1685 -3.11%
2018-09-28 0 2.570 2.560 2.570 2.550 2.610 2,119,500 5,480,890 2.5859 2.235 2.226 2.235 2.218 2.270 2,437,151 2.2489 -0.39%
2018-09-27 0 2.580 2.560 2.580 2.510 2.620 4,459,751 11,469,535 2.5718 2.244 2.226 2.244 2.183 2.279 5,128,137 2.2366 2.79%
2018-09-26 0 2.510 2.510 2.520 2.490 2.600 5,575,850 14,220,630 2.5504 2.183 2.183 2.192 2.165 2.261 6,411,507 2.2180 -4.92%
2018-09-24 0 2.640 2.620 2.640 2.540 2.660 5,538,500 14,436,280 2.6065 2.296 2.279 2.296 2.209 2.313 6,368,559 2.2668 -1.49%
2018-09-21 0 2.680 2.680 2.690 2.360 2.680 18,761,189 48,716,364 2.5967 2.331 2.331 2.339 2.052 2.331 21,572,943 2.2582 14.53%
2018-09-20 0 2.340 2.340 2.350 2.330 2.430 1,456,000 3,451,710 2.3707 2.035 2.035 2.044 2.026 2.113 1,674,212 2.0617 -1.68%
2018-09-19 0 2.380 2.380 2.390 2.310 2.410 3,336,000 7,929,740 2.3770 2.070 2.070 2.078 2.009 2.096 3,835,969 2.0672 1.71%
2018-09-18 0 2.340 2.330 2.340 2.230 2.340 2,370,000 5,437,055 2.2941 2.035 2.026 2.035 1.939 2.035 2,725,194 1.9951 2.63%
2018-09-17 0 2.280 2.270 2.280 2.260 2.320 975,170 2,229,214 2.2860 1.983 1.974 1.983 1.965 2.018 1,121,319 1.9880 -3.39%
2018-09-14 0 2.360 2.330 2.360 2.280 2.400 3,874,500 9,103,215 2.3495 2.052 2.026 2.052 1.983 2.087 4,455,174 2.0433 0.85%
2018-09-13 0 2.340 2.330 2.340 2.200 2.350 5,638,600 12,923,746 2.2920 2.035 2.026 2.035 1.913 2.044 6,483,661 1.9933 7.83%
2018-09-12 0 2.170 2.170 2.180 2.160 2.230 3,173,500 6,920,375 2.1807 1.887 1.887 1.896 1.878 1.939 3,649,115 1.8965 -2.25%
2018-09-11 0 2.220 2.210 2.220 2.180 2.310 6,161,001 13,710,737 2.2254 1.931 1.922 1.931 1.896 2.009 7,084,355 1.9354 -3.90%
2018-09-10 0 2.310 2.300 2.310 2.290 2.440 3,526,500 8,221,725 2.3314 2.009 2.000 2.009 1.992 2.122 4,055,019 2.0275 -4.15%
2018-09-07 0 2.410 2.410 2.420 2.390 2.510 4,819,500 11,741,840 2.4363 2.096 2.096 2.105 2.078 2.183 5,541,802 2.1188 -2.03%
2018-09-06 0 2.460 2.460 2.470 2.430 2.540 2,784,500 6,868,455 2.4667 2.139 2.139 2.148 2.113 2.209 3,201,815 2.1452 -3.15%
2018-09-05 0 2.540 2.500 2.540 2.500 2.590 2,419,500 6,125,900 2.5319 2.209 2.174 2.209 2.174 2.252 2,782,112 2.2019 -2.31%
2018-09-04 0 2.600 2.590 2.600 2.520 2.610 2,174,500 5,600,160 2.5754 2.261 2.252 2.261 2.192 2.270 2,500,394 2.2397 2.36%
2018-09-03 0 2.540 2.530 2.540 2.500 2.580 1,795,000 4,530,620 2.5240 2.209 2.200 2.209 2.174 2.244 2,064,018 2.1950 -1.55%
2018-08-31 0 2.580 2.580 2.590 2.530 2.600 2,094,000 5,388,970 2.5735 2.244 2.244 2.252 2.200 2.261 2,407,829 2.2381 -0.77%
2018-08-30 0 2.600 2.590 2.600 2.550 2.600 2,280,500 5,875,550 2.5764 2.261 2.252 2.261 2.218 2.261 2,622,280 2.2406 1.96%
2018-08-29 0 2.550 2.540 2.550 2.520 2.670 6,052,324 15,596,778 2.5770 2.218 2.209 2.218 2.192 2.322 6,959,390 2.2411 -1.16%
2018-08-28 0 2.580 2.580 2.590 2.550 2.680 7,926,500 20,456,045 2.5807 2.244 2.244 2.252 2.218 2.331 9,114,451 2.2444 -1.90%
2018-08-27 0 2.630 2.620 2.630 2.630 2.790 6,933,500 18,646,265 2.6893 2.287 2.279 2.287 2.287 2.426 7,972,629 2.3388 -3.66%
2018-08-24 0 2.730 2.720 2.730 2.720 2.890 9,177,130 25,487,848 2.7773 2.374 2.365 2.374 2.365 2.513 10,552,513 2.4153 -5.86%
2018-08-23 0 2.900 2.890 2.900 2.710 3.120 30,662,500 91,531,407 2.9851 2.522 2.513 2.522 2.357 2.713 35,257,912 2.5961 8.21%
2018-08-22 0 2.680 2.670 2.680 2.550 2.680 5,797,336 15,146,803 2.6127 2.331 2.322 2.331 2.218 2.331 6,666,187 2.2722 3.88%
2018-08-21 0 2.580 2.580 2.590 2.470 2.600 6,182,000 15,672,475 2.5352 2.244 2.244 2.252 2.148 2.261 7,108,501 2.2048 4.88%
2018-08-20 0 2.460 2.460 2.480 2.420 2.570 4,652,000 11,479,100 2.4676 2.139 2.139 2.157 2.105 2.235 5,349,199 2.1459 -0.81%
2018-08-17 0 2.480 2.470 2.480 2.480 2.590 3,285,500 8,227,725 2.5043 2.157 2.148 2.157 2.157 2.252 3,777,900 2.1779 -0.40%
2018-08-16 0 2.490 2.480 2.490 2.430 2.600 8,142,500 20,337,902 2.4977 2.165 2.157 2.165 2.113 2.261 9,362,823 2.1722 -2.35%
2018-08-15 0 2.550 2.540 2.550 2.540 2.650 6,014,000 15,425,657 2.5650 2.218 2.209 2.218 2.209 2.305 6,915,323 2.2306 -2.30%
2018-08-14 0 2.610 2.590 2.610 2.560 2.670 6,286,500 16,267,757 2.5877 2.270 2.252 2.270 2.226 2.322 7,228,663 2.2505 -2.25%
2018-08-13 0 2.670 2.660 2.670 2.660 2.730 3,395,000 9,153,715 2.6962 2.322 2.313 2.322 2.313 2.374 3,903,811 2.3448 -3.61%
2018-08-10 0 2.770 2.760 2.770 2.730 2.830 3,203,580 8,879,661 2.7718 2.409 2.400 2.409 2.374 2.461 3,683,703 2.4105 -1.77%
2018-08-09 0 2.820 2.810 2.820 2.680 2.870 8,830,500 24,667,342 2.7934 2.452 2.444 2.452 2.331 2.496 10,153,934 2.4293 4.06%
2018-08-08 0 2.710 2.700 2.710 2.680 2.780 3,045,500 8,232,245 2.7031 2.357 2.348 2.357 2.331 2.418 3,501,931 2.3508 1.12%
2018-08-07 0 2.680 2.680 2.690 2.640 2.750 5,576,355 14,941,596 2.6795 2.331 2.331 2.339 2.296 2.392 6,412,088 2.3302 -1.47%
2018-08-06 0 2.720 2.720 2.730 2.710 2.850 5,880,500 16,312,875 2.7741 2.365 2.365 2.374 2.357 2.479 6,761,815 2.4125 -1.45%
2018-08-03 0 2.760 2.760 2.770 2.750 2.890 3,245,150 9,090,845 2.8014 2.400 2.400 2.409 2.392 2.513 3,731,503 2.4362 -3.16%
2018-08-02 0 2.850 2.840 2.850 2.770 2.970 7,835,000 22,437,585 2.8638 2.479 2.470 2.479 2.409 2.583 9,009,237 2.4905 -3.39%
2018-08-01 0 2.950 2.950 2.960 2.910 3.010 3,644,500 10,813,665 2.9671 2.566 2.566 2.574 2.531 2.618 4,190,704 2.5804 1.37%
2018-07-31 0 2.910 2.910 2.920 2.910 3.000 3,348,263 9,868,810 2.9474 2.531 2.531 2.539 2.531 2.609 3,850,070 2.5633 -3.00%
2018-07-30 0 3.000 3.000 3.010 2.980 3.050 1,997,500 6,006,860 3.0072 2.609 2.609 2.618 2.592 2.652 2,296,867 2.6152 -2.60%
2018-07-27 0 3.080 3.060 3.080 3.050 3.090 2,977,000 9,116,025 3.0622 2.679 2.661 2.679 2.652 2.687 3,423,165 2.6630 0.98%
2018-07-26 0 3.050 3.050 3.060 3.030 3.140 4,100,500 12,567,160 3.0648 2.652 2.652 2.661 2.635 2.731 4,715,045 2.6653 -1.29%
2018-07-25 0 3.090 3.070 3.090 3.050 3.110 5,219,500 16,067,987 3.0785 2.687 2.670 2.687 2.652 2.705 6,001,750 2.6772 0.98%
2018-07-24 0 3.060 3.060 3.070 2.980 3.130 7,543,000 23,237,115 3.0806 2.661 2.661 2.670 2.592 2.722 8,673,475 2.6791 1.66%
2018-07-23 0 3.010 3.000 3.010 2.940 3.020 1,680,500 5,028,845 2.9925 2.618 2.609 2.618 2.557 2.626 1,932,358 2.6024 1.35%
2018-07-20 0 2.970 2.960 2.970 2.900 2.990 4,831,000 14,165,327 2.9322 2.583 2.574 2.583 2.522 2.600 5,555,026 2.5500 -0.34%
2018-07-19 0 2.980 2.980 2.990 2.980 3.110 5,911,270 17,937,915 3.0345 2.592 2.592 2.600 2.592 2.705 6,797,197 2.6390 -2.61%
2018-07-18 0 3.060 3.060 3.070 3.050 3.170 5,145,500 15,909,042 3.0918 2.661 2.661 2.670 2.652 2.757 5,916,660 2.6889 -2.55%
2018-07-17 0 3.140 3.130 3.140 3.100 3.170 2,556,000 7,980,915 3.1224 2.731 2.722 2.731 2.696 2.757 2,939,070 2.7155 -0.95%
2018-07-16 0 3.170 3.170 3.190 3.130 3.300 3,648,500 11,597,202 3.1786 2.757 2.757 2.774 2.722 2.870 4,195,303 2.7643 -2.46%
2018-07-13 0 3.250 3.230 3.250 3.180 3.290 6,660,499 21,502,327 3.2283 2.826 2.809 2.826 2.766 2.861 7,658,713 2.8076 1.25%
2018-07-12 0 3.210 3.200 3.210 3.150 3.240 2,375,000 7,609,415 3.2040 2.792 2.783 2.792 2.739 2.818 2,730,943 2.7864 1.90%
2018-07-11 0 3.150 3.130 3.150 3.060 3.180 3,205,500 10,056,052 3.1371 2.739 2.722 2.739 2.661 2.766 3,685,911 2.7282 -2.17%
2018-07-10 0 3.220 3.210 3.220 3.170 3.290 3,052,300 9,818,419 3.2167 2.800 2.792 2.800 2.757 2.861 3,509,751 2.7975 0.31%
2018-07-09 0 3.210 3.200 3.210 3.160 3.250 2,575,500 8,271,510 3.2116 2.792 2.783 2.792 2.748 2.826 2,961,492 2.7930 1.58%
2018-07-06 0 3.160 3.160 3.170 3.080 3.190 4,424,381 13,893,436 3.1402 2.748 2.748 2.757 2.679 2.774 5,087,466 2.7309 0.96%
2018-07-05 0 3.130 3.120 3.130 3.070 3.200 3,031,000 9,433,135 3.1122 2.722 2.713 2.722 2.670 2.783 3,485,258 2.7066 -1.88%
2018-07-04 0 3.190 3.190 3.200 3.150 3.300 3,645,500 11,611,440 3.1851 2.774 2.774 2.783 2.739 2.870 4,191,854 2.7700 -2.74%
2018-07-03 0 3.280 3.270 3.280 3.050 3.300 9,484,000 30,191,102 3.1834 2.852 2.844 2.852 2.652 2.870 10,905,374 2.7685 -0.30%
2018-06-29 0 3.290 3.290 3.300 3.110 3.320 6,090,000 19,634,715 3.2241 2.861 2.861 2.870 2.705 2.887 7,002,713 2.8039 6.47%
2018-06-28 0 3.090 3.080 3.090 3.030 3.140 4,164,283 12,845,573 3.0847 2.687 2.679 2.687 2.635 2.731 4,788,387 2.6827 -0.32%
2018-06-27 0 3.100 3.080 3.100 3.020 3.320 6,894,500 21,638,640 3.1385 2.696 2.679 2.696 2.626 2.887 7,927,784 2.7295 -4.91%
2018-06-26 0 3.260 3.260 3.280 3.210 3.340 5,443,916 17,795,425 3.2689 2.835 2.835 2.852 2.792 2.905 6,259,800 2.8428 -2.10%
2018-06-25 0 3.330 3.320 3.330 3.300 3.390 8,511,500 28,422,710 3.3393 2.896 2.887 2.896 2.870 2.948 9,787,125 2.9041 0.60%
2018-06-22 0 3.310 3.300 3.310 3.310 3.460 14,444,500 48,745,285 3.3747 2.879 2.870 2.879 2.879 3.009 16,609,308 2.9348 -2.65%
2018-06-21 0 3.400 3.400 3.410 3.400 3.620 19,913,951 69,985,187 3.5144 2.957 2.957 2.966 2.957 3.148 22,898,470 3.0563 -3.95%
2018-06-20 0 3.540 3.530 3.540 3.510 3.630 11,134,398 39,679,248 3.5637 3.079 3.070 3.079 3.053 3.157 12,803,119 3.0992 1.14%
2018-06-19 0 3.500 3.490 3.500 3.380 3.730 25,940,529 90,517,284 3.4894 3.044 3.035 3.044 2.939 3.244 29,828,256 3.0346 -6.17%
2018-06-15 0 3.730 3.730 3.740 3.730 3.910 30,645,100 115,974,017 3.7844 3.244 3.244 3.253 3.244 3.400 35,237,904 3.2912 -5.57%
2018-06-14 0 3.950 3.920 3.950 3.870 4.300 45,294,024 185,719,485 4.1003 3.435 3.409 3.435 3.366 3.740 52,082,274 3.5659 -11.43%
2018-06-13 0 4.460 4.460 4.470 4.440 4.790 41,999,500 194,821,485 4.6387 3.879 3.879 3.887 3.861 4.166 48,293,997 4.0341 0.45%
2018-06-12 0 4.440 4.440 4.460 4.320 4.480 15,975,000 70,671,922 4.4239 3.861 3.861 3.879 3.757 3.896 18,369,185 3.8473 2.07%
2018-06-11 0 4.350 4.350 4.360 4.310 4.530 21,413,300 95,115,562 4.4419 3.783 3.783 3.792 3.748 3.940 24,622,527 3.8629 -2.25%
2018-06-08 0 4.450 4.450 4.470 4.210 4.480 34,410,126 150,576,061 4.3759 3.870 3.870 3.887 3.661 3.896 39,567,198 3.8056 2.30%
2018-06-07 0 4.350 4.340 4.350 4.180 4.380 34,596,500 149,044,520 4.3081 3.783 3.774 3.783 3.635 3.809 39,781,504 3.7466 1.87%
2018-06-06 0 4.270 4.260 4.270 3.720 4.300 62,014,000 252,017,737 4.0639 3.713 3.705 3.713 3.235 3.740 71,308,085 3.5342 14.17%
2018-06-05 0 3.740 3.730 3.740 3.660 3.910 20,478,800 76,743,927 3.7475 3.253 3.244 3.253 3.183 3.400 23,547,973 3.2590 -3.86%
2018-06-04 0 3.890 3.890 3.900 3.890 3.940 8,901,700 34,816,321 3.9112 3.383 3.383 3.392 3.383 3.426 10,235,805 3.4014 0.26%
2018-06-01 0 3.880 3.880 3.890 3.870 3.900 7,570,000 29,467,575 3.8927 3.374 3.374 3.383 3.366 3.392 8,704,522 3.3853 0.00%
2018-05-31 0 3.880 3.880 3.900 3.870 3.930 5,687,808 22,188,586 3.9011 3.374 3.374 3.392 3.366 3.418 6,540,244 3.3926 0.52%
2018-05-30 0 3.860 3.850 3.860 3.830 3.950 10,033,500 38,748,630 3.8619 3.357 3.348 3.357 3.331 3.435 11,537,228 3.3586 -2.77%
2018-05-29 0 3.970 3.950 3.970 3.940 4.080 6,532,500 26,081,270 3.9925 3.453 3.435 3.453 3.426 3.548 7,511,531 3.4722 -1.98%
2018-05-28 0 4.050 4.050 4.060 4.020 4.100 12,486,000 50,877,315 4.0747 3.522 3.522 3.531 3.496 3.566 14,357,286 3.5437 1.25%
2018-05-25 0 4.000 3.990 4.000 3.930 4.020 5,355,500 21,317,137 3.9804 3.479 3.470 3.479 3.418 3.496 6,158,133 3.4616 1.01%
2018-05-24 0 3.960 3.950 3.960 3.930 3.970 5,889,649 23,220,360 3.9426 3.444 3.435 3.444 3.418 3.453 6,772,335 3.4287 -0.25%
2018-05-23 0 3.970 3.960 3.970 3.930 4.000 6,431,800 25,425,945 3.9532 3.453 3.444 3.453 3.418 3.479 7,395,739 3.4379 -0.25%
2018-05-21 0 3.980 3.980 3.990 3.980 4.060 4,600,500 18,443,540 4.0090 3.461 3.461 3.470 3.461 3.531 5,289,980 3.4865 -0.75%
2018-05-18 0 4.010 4.010 4.020 3.920 4.070 7,558,500 30,154,010 3.9894 3.487 3.487 3.496 3.409 3.540 8,691,298 3.4694 0.25%
2018-05-17 0 4.000 4.000 4.010 3.980 4.120 12,011,000 48,250,930 4.0172 3.479 3.479 3.487 3.461 3.583 13,811,098 3.4936 -2.44%
2018-05-16 0 4.100 4.090 4.100 4.020 4.200 11,041,775 45,116,008 4.0859 3.566 3.557 3.566 3.496 3.653 12,696,614 3.5534 -2.84%
2018-05-15 0 4.220 4.210 4.220 4.180 4.380 6,041,500 25,581,929 4.2344 3.670 3.661 3.670 3.635 3.809 6,946,944 3.6825 -3.65%
2018-05-14 0 4.380 4.380 4.390 4.360 4.470 2,873,400 12,646,905 4.4014 3.809 3.809 3.818 3.792 3.887 3,304,039 3.8277 0.00%
2018-05-11 0 4.380 4.380 4.390 4.380 4.560 9,598,100 43,031,000 4.4833 3.809 3.809 3.818 3.809 3.966 11,036,575 3.8989 -0.68%
2018-05-10 0 4.410 4.400 4.410 4.080 4.470 14,651,100 63,667,708 4.3456 3.835 3.827 3.835 3.548 3.887 16,846,871 3.7792 7.30%
2018-05-09 0 4.110 4.070 4.110 3.970 4.140 5,577,000 22,659,619 4.0630 3.574 3.540 3.574 3.453 3.600 6,412,829 3.5335 3.01%
2018-05-08 0 3.990 3.980 3.990 3.930 4.050 6,332,500 25,337,370 4.0012 3.470 3.461 3.470 3.418 3.522 7,281,557 3.4797 0.50%
2018-05-07 0 3.970 3.960 3.970 3.930 4.120 3,971,500 16,022,502 4.0344 3.453 3.444 3.453 3.418 3.583 4,566,712 3.5085 -2.70%
2018-05-04 0 4.080 4.080 4.100 4.080 4.170 4,359,460 17,913,946 4.1092 3.548 3.548 3.566 3.548 3.626 5,012,816 3.5736 -2.16%
2018-05-03 0 4.170 4.170 4.190 4.120 4.220 3,083,040 12,825,875 4.1601 3.626 3.626 3.644 3.583 3.670 3,545,098 3.6179 -0.95%
2018-05-02 0 4.210 4.210 4.230 4.200 4.290 1,346,000 5,691,330 4.2283 3.661 3.661 3.679 3.653 3.731 1,547,726 3.6772 -0.71%
2018-04-30 0 4.240 4.240 4.250 4.190 4.300 1,250,500 5,324,815 4.2581 3.687 3.687 3.696 3.644 3.740 1,437,913 3.7032 0.24%
2018-04-27 0 4.230 4.200 4.230 4.160 4.270 1,608,010 6,760,306 4.2041 3.679 3.653 3.679 3.618 3.713 1,849,004 3.6562 -0.70%
2018-04-26 0 4.260 4.200 4.260 4.150 4.290 2,397,500 10,084,235 4.2061 3.705 3.653 3.705 3.609 3.731 2,756,815 3.6579 -0.47%
2018-04-25 0 4.280 4.280 4.290 4.210 4.300 1,509,500 6,391,165 4.2340 3.722 3.722 3.731 3.661 3.740 1,735,730 3.6821 -0.93%
2018-04-24 0 4.320 4.320 4.330 4.210 4.340 2,138,000 9,189,635 4.2982 3.757 3.757 3.766 3.661 3.774 2,458,424 3.7380 2.37%
2018-04-23 0 4.220 4.210 4.220 4.190 4.280 1,684,000 7,121,460 4.2289 3.670 3.661 3.670 3.644 3.722 1,936,382 3.6777 -0.47%
2018-04-20 0 4.240 4.230 4.240 4.220 4.320 1,271,200 5,413,833 4.2588 3.687 3.679 3.687 3.670 3.757 1,461,716 3.7038 -1.62%
2018-04-19 0 4.310 4.310 4.320 4.260 4.360 1,987,000 8,572,260 4.3142 3.748 3.748 3.757 3.705 3.792 2,284,793 3.7519 1.17%
2018-04-18 0 4.260 4.240 4.260 4.170 4.360 3,947,150 16,659,823 4.2207 3.705 3.687 3.705 3.626 3.792 4,538,712 3.6706 -0.47%
2018-04-17 0 4.280 4.270 4.280 4.270 4.410 1,928,000 8,353,590 4.3328 3.722 3.713 3.722 3.713 3.835 2,216,951 3.7681 -2.06%
2018-04-16 0 4.370 4.370 4.410 4.360 4.460 2,996,000 13,178,100 4.3986 3.800 3.800 3.835 3.792 3.879 3,445,013 3.8253 -2.02%
2018-04-13 0 4.460 4.460 4.470 4.390 4.570 3,137,500 13,895,325 4.4288 3.879 3.879 3.887 3.818 3.974 3,607,720 3.8516 -0.89%
2018-04-12 0 4.500 4.500 4.510 4.480 4.660 3,670,000 16,734,485 4.5598 3.913 3.913 3.922 3.896 4.053 4,220,026 3.9655 -2.81%
2018-04-11 0 4.630 4.590 4.630 4.530 4.820 9,635,863 44,979,145 4.6679 4.027 3.992 4.027 3.940 4.192 11,079,997 4.0595 1.76%
2018-04-10 0 4.550 4.530 4.550 4.250 4.560 6,499,000 29,021,015 4.4655 3.957 3.940 3.957 3.696 3.966 7,473,010 3.8834 6.56%
2018-04-09 0 4.270 4.270 4.280 4.180 4.340 3,455,000 14,671,865 4.2466 3.713 3.713 3.722 3.635 3.774 3,972,803 3.6931 0.47%
2018-04-06 0 4.250 4.250 4.260 4.240 4.440 9,303,500 40,351,842 4.3373 3.696 3.696 3.705 3.687 3.861 10,697,823 3.7720 -2.30%
2018-04-04 0 4.350 4.350 4.360 4.340 4.470 2,852,000 12,479,165 4.3756 3.783 3.783 3.792 3.774 3.887 3,279,431 3.8053 -1.81%
2018-04-03 0 4.430 4.420 4.430 4.340 4.540 3,963,300 17,483,072 4.4112 3.853 3.844 3.853 3.774 3.948 4,557,283 3.8363 -2.42%
2018-03-29 0 4.540 4.540 4.550 4.470 4.640 6,134,345 27,800,595 4.5320 3.948 3.948 3.957 3.887 4.035 7,053,704 3.9413 -1.30%
2018-03-28 0 4.600 4.590 4.610 4.570 4.780 8,622,500 40,099,880 4.6506 4.000 3.992 4.009 3.974 4.157 9,914,761 4.0445 -4.76%
2018-03-27 0 4.830 4.820 4.830 4.730 4.880 6,492,200 31,248,539 4.8132 4.200 4.192 4.200 4.114 4.244 7,465,191 4.1859 3.43%
2018-03-26 0 4.670 4.670 4.680 4.560 4.770 7,483,250 34,810,084 4.6517 4.061 4.061 4.070 3.966 4.148 8,604,770 4.0454 -2.10%
2018-03-23 0 4.770 4.770 4.790 4.600 4.790 12,880,020 60,492,486 4.6966 4.148 4.148 4.166 4.000 4.166 14,810,358 4.0845 -3.83%
2018-03-22 0 4.960 4.960 4.970 4.930 5.330 28,519,070 143,979,765 5.0485 4.314 4.314 4.322 4.287 4.635 32,793,245 4.3905 -7.64%
2018-03-21 0 5.370 5.360 5.380 5.340 5.590 15,810,400 85,718,898 5.4217 4.670 4.661 4.679 4.644 4.861 18,179,917 4.7150 -3.24%
2018-03-20 0 5.550 5.550 5.560 5.500 5.640 12,537,500 69,460,796 5.5402 4.827 4.827 4.835 4.783 4.905 14,416,505 4.8181 -0.54%
2018-03-19 0 5.580 5.570 5.580 5.530 5.800 17,637,329 98,692,364 5.5957 4.853 4.844 4.853 4.809 5.044 20,280,649 4.8663 -2.96%
2018-03-16 0 5.750 5.750 5.760 5.600 5.920 25,491,780 147,105,030 5.7707 5.001 5.001 5.009 4.870 5.148 29,312,252 5.0186 -6.66%
2018-03-15 0 6.160 6.160 6.190 5.940 6.200 8,282,400 50,370,841 6.0817 5.357 5.357 5.383 5.166 5.392 9,523,690 5.2890 2.33%
2018-03-14 0 6.020 6.020 6.030 5.940 6.070 3,636,500 21,799,510 5.9946 5.235 5.235 5.244 5.166 5.279 4,181,505 5.2133 -0.99%
2018-03-13 0 6.080 6.080 6.090 6.070 6.160 5,248,000 32,090,780 6.1149 5.288 5.288 5.296 5.279 5.357 6,034,522 5.3179 -1.14%
2018-03-12 0 6.150 6.130 6.150 5.910 6.150 10,075,500 61,125,860 6.0668 5.348 5.331 5.348 5.140 5.348 11,585,523 5.2761 4.77%
2018-03-09 0 5.870 5.870 5.880 5.820 5.970 5,182,500 30,587,650 5.9021 5.105 5.105 5.114 5.061 5.192 5,959,205 5.1328 1.56%
2018-03-08 0 5.780 5.770 5.780 5.770 5.850 6,559,000 38,111,933 5.8106 5.027 5.018 5.027 5.018 5.088 7,542,002 5.0533 -0.69%
2018-03-07 0 5.820 5.810 5.820 5.800 5.970 5,365,000 31,511,540 5.8735 5.061 5.053 5.061 5.044 5.192 6,169,057 5.1080 -2.51%
2018-03-06 0 5.970 5.960 5.970 5.960 6.110 4,023,000 24,182,245 6.0110 5.192 5.183 5.192 5.183 5.314 4,625,930 5.2275 0.34%
2018-03-05 0 5.950 5.950 5.970 5.950 6.260 7,516,000 45,625,816 6.0705 5.174 5.174 5.192 5.174 5.444 8,642,429 5.2793 0.17%
2018-03-02 0 5.940 5.940 5.950 5.920 5.990 4,634,000 27,587,845 5.9534 5.166 5.166 5.174 5.148 5.209 5,328,501 5.1774 -1.49%
2018-03-01 0 6.030 6.030 6.040 5.900 6.050 2,963,000 17,756,900 5.9929 5.244 5.244 5.253 5.131 5.261 3,407,067 5.2118 0.33%
2018-02-28 0 6.010 6.000 6.010 5.980 6.110 4,601,400 27,687,201 6.0171 5.227 5.218 5.227 5.201 5.314 5,291,015 5.2329 -1.64%
2018-02-27 0 6.110 6.110 6.120 6.100 6.250 2,621,000 16,155,405 6.1638 5.314 5.314 5.322 5.305 5.435 3,013,811 5.3605 -1.45%
2018-02-26 0 6.200 6.190 6.200 6.160 6.260 2,753,500 17,080,950 6.2034 5.392 5.383 5.392 5.357 5.444 3,166,169 5.3948 0.00%
2018-02-23 0 6.200 6.190 6.200 6.140 6.270 2,984,500 18,524,325 6.2068 5.392 5.383 5.392 5.340 5.453 3,431,789 5.3979 0.81%
2018-02-22 0 6.150 6.150 6.180 6.150 6.470 11,176,502 70,230,957 6.2838 5.348 5.348 5.375 5.348 5.627 12,851,533 5.4648 -2.54%
2018-02-21 0 6.310 6.310 6.320 5.920 6.370 15,334,502 95,669,412 6.2388 5.488 5.488 5.496 5.148 5.540 17,632,695 5.4257 5.87%
2018-02-20 0 5.960 5.950 5.960 5.890 5.980 3,522,500 20,953,043 5.9483 5.183 5.174 5.183 5.122 5.201 4,050,420 5.1731 0.17%
2018-02-15 0 5.950 5.940 5.950 5.740 5.960 4,280,000 25,151,345 5.8765 5.174 5.166 5.174 4.992 5.183 4,921,447 5.1106 4.57%
2018-02-14 0 5.690 5.690 5.700 5.680 5.740 1,775,985 10,122,785 5.6998 4.948 4.948 4.957 4.940 4.992 2,042,153 4.9569 0.35%
2018-02-13 0 5.670 5.670 5.690 5.630 5.720 4,541,500 25,821,620 5.6857 4.931 4.931 4.948 4.896 4.974 5,222,138 4.9446 2.16%
2018-02-12 0 5.550 5.540 5.550 5.540 5.650 6,295,000 35,181,627 5.5888 4.827 4.818 4.827 4.818 4.914 7,238,436 4.8604 -1.25%
2018-02-09 0 5.620 5.620 5.630 5.550 5.820 12,422,100 69,804,470 5.6194 4.888 4.888 4.896 4.827 5.061 14,283,810 4.8870 -6.18%
2018-02-08 0 5.990 5.990 6.000 5.930 6.080 3,401,000 20,363,350 5.9875 5.209 5.209 5.218 5.157 5.288 3,910,710 5.2071 0.50%
2018-02-07 0 5.960 5.960 5.970 5.950 6.240 12,201,000 74,217,800 6.0829 5.183 5.183 5.192 5.174 5.427 14,029,573 5.2901 0.51%
2018-02-06 0 5.930 5.920 5.930 5.850 6.060 26,034,000 154,244,105 5.9247 5.157 5.148 5.157 5.088 5.270 29,935,735 5.1525 -4.05%
2018-02-05 0 6.180 6.170 6.180 6.100 6.210 9,363,500 57,666,400 6.1586 5.375 5.366 5.375 5.305 5.401 10,766,815 5.3559 -1.59%
2018-02-02 0 6.280 6.280 6.290 6.200 6.360 5,617,500 35,259,512 6.2767 5.461 5.461 5.470 5.392 5.531 6,459,399 5.4586 -0.79%
2018-02-01 0 6.330 6.310 6.370 6.290 6.410 4,177,000 26,524,270 6.3501 5.505 5.488 5.540 5.470 5.575 4,803,010 5.5224 -1.09%
2018-01-31 0 6.400 6.400 6.410 6.280 6.410 6,788,500 43,015,925 6.3366 5.566 5.566 5.575 5.461 5.575 7,805,898 5.5107 0.31%
2018-01-30 0 6.380 6.370 6.390 6.350 6.500 6,262,500 40,056,002 6.3962 5.548 5.540 5.557 5.522 5.653 7,201,066 5.5625 -2.00%
2018-01-29 0 6.510 6.500 6.510 6.400 6.570 6,169,000 39,954,995 6.4767 5.662 5.653 5.662 5.566 5.714 7,093,553 5.6326 0.46%
2018-01-26 0 6.480 6.460 6.480 6.400 6.540 5,188,000 33,631,130 6.4825 5.635 5.618 5.635 5.566 5.688 5,965,529 5.6376 0.31%
2018-01-25 0 6.460 6.460 6.470 6.350 6.550 11,591,500 74,346,270 6.4139 5.618 5.618 5.627 5.522 5.696 13,328,727 5.5779 -1.67%
2018-01-24 0 6.570 6.570 6.580 6.520 6.700 7,601,000 49,941,820 6.5704 5.714 5.714 5.722 5.670 5.827 8,740,168 5.7141 -1.94%
2018-01-23 0 6.700 6.690 6.710 6.680 6.870 8,150,500 54,986,405 6.7464 5.827 5.818 5.835 5.809 5.975 9,372,022 5.8671 -1.76%
2018-01-22 0 6.820 6.810 6.820 6.610 6.880 8,840,005 59,760,581 6.7602 5.931 5.922 5.931 5.748 5.983 10,164,863 5.8791 2.40%
2018-01-19 0 6.660 6.650 6.660 6.630 6.750 5,735,200 38,222,300 6.6645 5.792 5.783 5.792 5.766 5.870 6,594,739 5.7959 -1.33%
2018-01-18 0 6.750 6.730 6.750 6.590 6.770 10,408,000 69,734,540 6.7001 5.870 5.853 5.870 5.731 5.888 11,967,855 5.8268 2.74%
2018-01-17 0 6.570 6.560 6.580 6.510 6.670 7,475,500 48,952,850 6.5484 5.714 5.705 5.722 5.662 5.801 8,595,859 5.6949 -1.05%
2018-01-16 0 6.640 6.640 6.650 6.600 6.720 5,900,500 39,342,955 6.6677 5.775 5.775 5.783 5.740 5.844 6,784,812 5.7987 0.45%
2018-01-15 0 6.610 6.620 6.630 6.600 6.910 12,762,893 85,752,319 6.7189 5.748 5.757 5.766 5.740 6.009 14,675,677 5.8432 -3.08%
2018-01-12 0 6.820 6.810 6.820 6.810 7.100 13,815,100 95,255,148 6.8950 5.931 5.922 5.931 5.922 6.175 15,885,580 5.9963 -2.71%
2018-01-11 0 7.010 7.010 7.020 6.980 7.130 5,728,300 40,282,353 7.0322 6.096 6.096 6.105 6.070 6.201 6,586,805 6.1156 -1.13%
2018-01-10 0 7.090 7.080 7.090 7.040 7.280 14,925,500 107,151,717 7.1791 6.166 6.157 6.166 6.122 6.331 17,162,396 6.2434 0.14%
2018-01-09 0 7.080 7.070 7.080 7.010 7.180 9,227,500 65,454,180 7.0934 6.157 6.149 6.157 6.096 6.244 10,610,432 6.1689 1.00%
2018-01-08 0 7.010 7.010 7.020 6.910 7.080 9,524,700 66,682,114 7.0010 6.096 6.096 6.105 6.009 6.157 10,952,174 6.0885 0.29%
2018-01-05 0 6.990 6.990 7.000 6.890 7.220 16,167,105 113,811,164 7.0397 6.079 6.079 6.088 5.992 6.279 18,590,081 6.1221 -1.96%
2018-01-04 0 7.130 7.130 7.140 6.900 7.160 31,578,000 223,317,775 7.0719 6.201 6.201 6.209 6.001 6.227 36,310,619 6.1502 3.18%
2018-01-03 0 6.910 6.910 6.920 6.410 6.960 42,333,250 285,900,428 6.7536 6.009 6.009 6.018 5.575 6.053 48,677,766 5.8733 8.65%
2018-01-02 0 6.360 6.360 6.380 6.250 6.380 9,420,000 59,620,880 6.3292 5.531 5.531 5.548 5.435 5.548 10,831,783 5.5043 1.44%
2017-12-29 0 6.270 6.280 6.290 6.230 6.320 4,916,400 30,824,475 6.2697 5.453 5.461 5.470 5.418 5.496 5,653,225 5.4525 0.97%
2017-12-28 0 6.210 6.200 6.210 6.150 6.260 3,572,000 22,174,430 6.2078 5.401 5.392 5.401 5.348 5.444 4,107,338 5.3987 0.16%
2017-12-27 0 6.200 6.200 6.220 6.170 6.340 4,537,000 28,261,295 6.2291 5.392 5.392 5.409 5.366 5.514 5,216,964 5.4172 -1.90%
2017-12-22 0 6.320 6.320 6.330 6.290 6.420 6,554,500 41,622,941 6.3503 5.496 5.496 5.505 5.470 5.583 7,536,828 5.5226 -0.78%
2017-12-21 0 6.370 6.360 6.370 6.270 6.480 13,630,423 87,265,540 6.4023 5.540 5.531 5.540 5.453 5.635 15,673,225 5.5678 2.41%
2017-12-20 0 6.220 6.210 6.220 6.100 6.350 17,411,400 108,901,685 6.2546 5.409 5.401 5.409 5.305 5.522 20,020,860 5.4394 3.32%
2017-12-19 0 6.020 6.020 6.030 6.000 6.120 3,943,000 23,896,645 6.0605 5.235 5.235 5.244 5.218 5.322 4,533,940 5.2706 0.00%
2017-12-18 0 6.020 6.020 6.030 5.960 6.210 9,198,500 55,512,327 6.0349 5.235 5.235 5.244 5.183 5.401 10,577,086 5.2484 -2.27%
2017-12-15 0 6.160 6.150 6.160 6.100 6.260 4,710,310 29,021,850 6.1613 5.357 5.348 5.357 5.305 5.444 5,416,248 5.3583 -2.07%
2017-12-14 0 6.290 6.280 6.320 6.260 6.440 3,750,000 23,734,730 6.3293 5.470 5.461 5.496 5.444 5.601 4,312,015 5.5043 -0.16%
2017-12-13 0 6.300 6.310 6.330 6.260 6.370 5,847,500 36,795,200 6.2925 5.479 5.488 5.505 5.444 5.540 6,723,869 5.4723 -0.79%
2017-12-12 0 6.350 6.350 6.360 6.270 6.500 8,983,500 57,136,020 6.3601 5.522 5.522 5.531 5.453 5.653 10,329,864 5.5311 -1.85%
2017-12-11 0 6.470 6.450 6.480 6.050 6.540 24,447,000 155,325,525 6.3536 5.627 5.609 5.635 5.261 5.688 28,110,890 5.5255 7.30%
2017-12-08 0 6.030 6.020 6.030 5.910 6.140 15,676,000 94,971,365 6.0584 5.244 5.235 5.244 5.140 5.340 18,025,374 5.2688 0.50%
2017-12-07 0 6.000 5.950 6.000 5.850 6.430 23,909,200 144,345,008 6.0372 5.218 5.174 5.218 5.088 5.592 27,492,490 5.2503 -5.81%
2017-12-06 0 6.370 6.360 6.380 6.280 6.700 19,761,060 126,932,065 6.4233 5.540 5.531 5.548 5.461 5.827 22,722,665 5.5861 -3.92%
2017-12-05 0 6.630 6.620 6.650 6.540 6.840 21,171,000 140,539,115 6.6383 5.766 5.757 5.783 5.688 5.948 24,343,914 5.7731 -3.49%
2017-12-04 0 6.870 6.860 6.880 6.820 7.050 15,657,500 108,220,760 6.9118 5.975 5.966 5.983 5.931 6.131 18,004,101 6.0109 -2.14%
2017-12-01 0 7.020 7.020 7.030 7.000 7.240 12,276,500 86,872,000 7.0763 6.105 6.105 6.114 6.088 6.296 14,116,388 6.1540 -2.09%
2017-11-30 0 7.170 7.180 7.190 7.130 7.280 9,080,800 65,286,186 7.1895 6.235 6.244 6.253 6.201 6.331 10,441,746 6.2524 -2.45%
2017-11-29 0 7.350 7.350 7.360 7.100 7.430 37,047,000 271,428,882 7.3266 6.392 6.392 6.401 6.175 6.462 42,599,262 6.3717 4.11%
2017-11-28 0 7.060 7.050 7.060 6.910 7.090 19,418,500 136,715,430 7.0405 6.140 6.131 6.140 6.009 6.166 22,328,765 6.1228 -0.14%
2017-11-27 0 7.070 7.080 7.090 6.920 7.270 32,417,500 228,991,890 7.0638 6.149 6.157 6.166 6.018 6.322 37,275,935 6.1432 -2.35%
2017-11-24 0 7.240 7.240 7.250 7.130 7.300 20,231,500 145,857,605 7.2094 6.296 6.296 6.305 6.201 6.349 23,263,610 6.2698 0.00%
2017-11-23 0 7.240 7.250 7.260 7.060 7.470 50,534,550 366,384,438 7.2502 6.296 6.305 6.314 6.140 6.496 58,108,201 6.3052 -1.90%
2017-11-22 0 7.380 7.380 7.390 6.430 7.450 179,669,905 1,248,737,375 6.9502 6.418 6.418 6.427 5.592 6.479 206,597,170 6.0443 3.65%
2017-11-21 0 7.120 7.140 7.150 6.980 7.730 151,973,100 1,107,053,631 7.2845 6.192 6.209 6.218 6.070 6.722 174,749,424 6.3351 -7.53%
2017-11-20 0 7.700 7.700 7.710 7.690 7.850 109,125,000 843,246,195 7.7273 6.696 6.696 6.705 6.688 6.827 125,479,646 6.7202 -2.16%
2017-11-17 0 7.870 7.870 7.880 7.800 8.380 167,212,502 1,342,359,032 8.0279 6.844 6.844 6.853 6.783 7.288 192,272,766 6.9815 -3.08%
2017-11-16 0 8.120 8.150 8.180 8.100 10.18 832,696,583 7,434,470,361 8.9282 7.062 7.088 7.114 7.044 8.853 957,493,451 7.7645

Webb-site Database - Powered By Linux Group

Back to top