Yixin Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02858  2017-11-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 1,081,593,193 717,665 15.9358 6,787,178,701 2025-12-31
2 2026-02-04 1,080,875,528 -1,103,000 15.9253 6,787,178,701 2025-12-31
3 2026-02-03 1,081,978,528 -1,858,217 15.9415 6,787,178,701 2025-12-31
4 2026-02-02 1,083,836,745 2,579,605 15.9689 6,787,178,701 2025-12-31
5 2026-01-30 1,081,257,140 2,725,867 15.9309 6,787,178,701 2025-12-31
6 2026-01-29 1,078,531,273 2,053,784 15.8907 6,787,178,701 2025-12-31
7 2026-01-28 1,076,477,489 1,141,660 15.8605 6,787,178,701 2025-12-31
8 2026-01-27 1,075,335,829 1,605,725 15.8436 6,787,178,701 2025-12-31
9 2026-01-26 1,073,730,104 1,719,141 15.8200 6,787,178,701 2025-12-31
10 2026-01-23 1,072,010,963 4,936,245 15.7946 6,787,178,701 2025-12-31
11 2026-01-22 1,067,074,718 -2,254,292 15.7219 6,787,178,701 2025-12-31
12 2026-01-21 1,069,329,010 3,135,641 15.7551 6,787,178,701 2025-12-31
13 2026-01-20 1,066,193,369 2,628,578 15.7089 6,787,178,701 2025-12-31
14 2026-01-19 1,063,564,791 -534,200 15.6702 6,787,178,701 2025-12-31
15 2026-01-16 1,064,098,991 -5,645,788 15.6781 6,787,178,701 2025-12-31
16 2026-01-15 1,069,744,779 -3,884,920 15.7613 6,787,178,701 2025-12-31
17 2026-01-14 1,073,629,699 -7,648,500 15.8185 6,787,178,701 2025-12-31
18 2026-01-13 1,081,278,199 -17,614,043 15.9312 6,787,178,701 2025-12-31
19 2026-01-12 1,098,892,242 4,289,668 16.1907 6,787,178,701 2025-12-31
20 2026-01-09 1,094,602,574 10,871,159 16.1275 6,787,178,701 2025-12-31
21 2026-01-08 1,083,731,415 8,545,400 15.9673 6,787,178,701 2025-12-31
22 2026-01-07 1,075,186,015 -3,264,359 15.8414 6,787,178,701 2025-12-31
23 2026-01-06 1,078,450,374 1,386,000 15.8895 6,787,178,701 2025-12-31
24 2026-01-05 1,077,064,374 -6,605,188 15.8691 6,787,178,701 2025-12-31
25 2026-01-02 1,083,669,562 4,636,458 15.9664 6,787,178,701 2025-12-31
26 2025-12-31 1,079,033,104 0 15.8981 6,787,178,701 2025-12-31
27 2025-12-30 1,079,033,104 -2,421,737 15.8981 6,787,178,701 2025-11-30
28 2025-12-29 1,081,454,841 -139,556,468 15.9338 6,787,178,701 2025-11-30
29 2025-12-24 1,221,011,309 0 17.9900 6,787,178,701 2025-11-30
30 2025-12-23 1,221,011,309 2,708,305 17.9900 6,787,178,701 2025-11-30
31 2025-12-22 1,218,303,004 42,994,700 17.9501 6,787,178,701 2025-11-30
32 2025-12-19 1,175,308,304 -45,663,776 17.3166 6,787,178,701 2025-11-30
33 2025-12-18 1,220,972,080 -11,548,349 17.9894 6,787,178,701 2025-11-30
34 2025-12-17 1,232,520,429 -5,455,500 18.1595 6,787,178,701 2025-11-30
35 2025-12-16 1,237,975,929 -79,078,882 18.2399 6,787,178,701 2025-11-30
36 2025-12-15 1,317,054,811 -23,574,923 19.4050 6,787,178,701 2025-11-30
37 2025-12-12 1,340,629,734 -4,666,302 19.7524 6,787,178,701 2025-11-30
38 2025-12-11 1,345,296,036 15,739,846 19.8211 6,787,178,701 2025-11-30
39 2025-12-10 1,329,556,190 152,333 19.5892 6,787,178,701 2025-11-30
40 2025-12-09 1,329,403,857 -916,500 19.5870 6,787,178,701 2025-11-30
41 2025-12-08 1,330,320,357 -225,300 19.6005 6,787,178,701 2025-11-30
42 2025-12-05 1,330,545,657 -2,686,500 19.6038 6,787,178,701 2025-11-30
43 2025-12-04 1,333,232,157 -812,990 19.6434 6,787,178,701 2025-11-30
44 2025-12-03 1,334,045,147 1,119,545 19.6554 6,787,178,701 2025-11-30
45 2025-12-02 1,332,925,602 344,361 19.6389 6,787,178,701 2025-11-30
46 2025-12-01 1,332,581,241 -2,205,859 19.6338 6,787,178,701 2025-11-30
47 2025-11-28 1,334,787,100 -35,635,878 19.6663 6,787,178,701 2025-10-31
48 2025-11-27 1,370,422,978 1,049,505 20.1913 6,787,178,701 2025-10-31
49 2025-11-26 1,369,373,473 204,744 20.1759 6,787,178,701 2025-10-31
50 2025-11-25 1,369,168,729 -3,867,782 20.1729 6,787,178,701 2025-10-31
51 2025-11-24 1,373,036,511 -1,985,526 20.2299 6,787,178,701 2025-10-31
52 2025-11-21 1,375,022,037 -227,309 20.2591 6,787,178,701 2025-10-31
53 2025-11-20 1,375,249,346 -2,923,509 20.2625 6,787,178,701 2025-10-31
54 2025-11-19 1,378,172,855 -654,506 20.3055 6,787,178,701 2025-10-31
55 2025-11-18 1,378,827,361 -23,379 20.3152 6,787,178,701 2025-10-31
56 2025-11-17 1,378,850,740 -400,151 20.3155 6,787,178,701 2025-10-31
57 2025-11-14 1,379,250,891 2,991,129 20.3214 6,787,178,701 2025-10-31
58 2025-11-13 1,376,259,762 -3,656,172 20.2773 6,787,178,701 2025-10-31
59 2025-11-12 1,379,915,934 5,114,358 20.3312 6,787,178,701 2025-10-31
60 2025-11-11 1,374,801,576 2,187,501 20.2559 6,787,178,701 2025-10-31
61 2025-11-10 1,372,614,075 10,338,217 20.2236 6,787,178,701 2025-10-31
62 2025-11-07 1,362,275,858 5,971,937 20.0713 6,787,178,701 2025-10-31
63 2025-11-06 1,356,303,921 15,767,943 19.9833 6,787,178,701 2025-10-31
64 2025-11-05 1,340,535,978 4,362,181 19.7510 6,787,178,701 2025-10-31
65 2025-11-04 1,336,173,797 -10,524,058 19.6867 6,787,178,701 2025-10-31
66 2025-11-03 1,346,697,855 -23,587,048 19.8418 6,787,178,701 2025-10-31
67 2025-10-31 1,370,284,903 -11,219,055 20.1893 6,787,178,701 2025-10-31
68 2025-10-30 1,381,503,958 1,224,527 20.3546 6,787,178,701 2025-09-30
69 2025-10-28 1,380,279,431 2,069,633 20.3366 6,787,178,701 2025-09-30
70 2025-10-27 1,378,209,798 3,158,653 20.3061 6,787,178,701 2025-09-30
71 2025-10-24 1,375,051,145 -65,252 20.2595 6,787,178,701 2025-09-30
72 2025-10-23 1,375,116,397 2,999,790 20.2605 6,787,178,701 2025-09-30
73 2025-10-22 1,372,116,607 373,620 20.2163 6,787,178,701 2025-09-30
74 2025-10-21 1,371,742,987 -9,410,595 20.2108 6,787,178,701 2025-09-30
75 2025-10-20 1,381,153,582 -3,070,339 20.3495 6,787,178,701 2025-09-30
76 2025-10-17 1,384,223,921 5,135,093 20.3947 6,787,178,701 2025-09-30
77 2025-10-16 1,379,088,828 2,040,507 20.3190 6,787,178,701 2025-09-30
78 2025-10-15 1,377,048,321 7,225,352 20.2890 6,787,178,701 2025-09-30
79 2025-10-14 1,369,822,969 -4,632,455 20.1825 6,787,178,701 2025-09-30
80 2025-10-13 1,374,455,424 -63,254,708 20.2508 6,787,178,701 2025-09-30
81 2025-10-10 1,437,710,132 -2,870,962 21.1827 6,787,178,701 2025-09-30
82 2025-10-09 1,440,581,094 459,351 21.2250 6,787,178,701 2025-09-30
83 2025-10-08 1,440,121,743 18,855 21.2183 6,787,178,701 2025-09-30
84 2025-10-06 1,440,102,888 5,239,738 21.2180 6,787,178,701 2025-09-30
85 2025-10-03 1,434,863,150 -2,501,789 21.1408 6,787,178,701 2025-09-30
86 2025-10-02 1,437,364,939 2,579,340 21.1776 6,787,178,701 2025-09-30
87 2025-09-30 1,434,785,599 -5,147,498 21.1396 6,787,178,701 2025-09-30
88 2025-09-29 1,439,933,097 2,599,112 21.2374 6,780,178,701 2025-08-31
89 2025-09-26 1,437,333,985 1,988,502 21.1991 6,780,178,701 2025-08-31
90 2025-09-25 1,435,345,483 -1,249,954 21.1697 6,780,178,701 2025-08-31
91 2025-09-24 1,436,595,437 -3,849,549 21.1882 6,780,178,701 2025-08-31
92 2025-09-23 1,440,444,986 -668,689 21.2449 6,780,178,701 2025-08-31
93 2025-09-22 1,441,113,675 3,000,550 21.2548 6,780,178,701 2025-08-31
94 2025-09-19 1,438,113,125 1,443,086 21.2105 6,780,178,701 2025-08-31
95 2025-09-18 1,436,670,039 5,671,869 21.1893 6,780,178,701 2025-08-31
96 2025-09-17 1,430,998,170 -3,098,973 21.1056 6,780,178,701 2025-08-31
97 2025-09-16 1,434,097,143 -5,687,572 21.1513 6,780,178,701 2025-08-31
98 2025-09-15 1,439,784,715 10,505,279 21.2352 6,780,178,701 2025-08-31
99 2025-09-12 1,429,279,436 2,441,234 21.0803 6,780,178,701 2025-08-31
100 2025-09-11 1,426,838,202 -3,814,346 21.0443 6,780,178,701 2025-08-31
101 2025-09-10 1,430,652,548 181,439 21.1005 6,780,178,701 2025-08-31
102 2025-09-09 1,430,471,109 -12,096,034 21.0978 6,780,178,701 2025-08-31
103 2025-09-08 1,442,567,143 -3,863,000 21.2762 6,780,178,701 2025-08-31
104 2025-09-05 1,446,430,143 75,312,000 21.3332 6,780,178,701 2025-08-31
105 2025-09-04 1,371,118,143 -1,669,560 20.2224 6,780,178,701 2025-08-31
106 2025-09-03 1,372,787,703 -1,663,897 20.2471 6,780,178,701 2025-08-31
107 2025-09-02 1,374,451,600 -629,739 20.2716 6,780,178,701 2025-08-31
108 2025-09-01 1,375,081,339 2,026,441 20.2809 6,780,178,701 2025-08-31
109 2025-08-29 1,373,054,898 -241,068 20.2652 6,775,428,701 2025-07-31
110 2025-08-28 1,373,295,966 595,472 20.2688 6,775,428,701 2025-07-31
111 2025-08-27 1,372,700,494 3,199,919 20.2600 6,775,428,701 2025-07-31
112 2025-08-26 1,369,500,575 3,158,856 20.2128 6,775,428,701 2025-07-31
113 2025-08-25 1,366,341,719 5,845,395 20.1661 6,775,428,701 2025-07-31
114 2025-08-22 1,360,496,324 -15,652,879 20.0799 6,775,428,701 2025-07-31
115 2025-08-21 1,376,149,203 -2,083,770 20.3109 6,775,428,701 2025-07-31
116 2025-08-20 1,378,232,973 4,135,586 20.3416 6,775,428,701 2025-07-31
117 2025-08-19 1,374,097,387 -10,126,343 20.2806 6,775,428,701 2025-07-31
118 2025-08-18 1,384,223,730 4,181,843 20.4301 6,775,428,701 2025-07-31
119 2025-08-15 1,380,041,887 -3,845,145 20.3683 6,775,428,701 2025-07-31
120 2025-08-14 1,383,887,032 -9,016,195 20.4251 6,775,428,701 2025-07-31
121 2025-08-13 1,392,903,227 1,139,517 20.5582 6,775,428,701 2025-07-31
122 2025-08-12 1,391,763,710 -2,519,820 20.5413 6,775,428,701 2025-07-31
123 2025-08-11 1,394,283,530 669,800 20.5785 6,775,428,701 2025-07-31
124 2025-08-08 1,393,613,730 -737,997 20.5686 6,775,428,701 2025-07-31
125 2025-08-07 1,394,351,727 396,500 20.5795 6,775,428,701 2025-07-31
126 2025-08-06 1,393,955,227 1,160,500 20.5737 6,775,428,701 2025-07-31
127 2025-08-05 1,392,794,727 -2,128,169 20.5566 6,775,428,701 2025-07-31
128 2025-08-04 1,394,922,896 -12,572,500 20.5880 6,775,428,701 2025-07-31
129 2025-08-01 1,407,495,396 -1,540,504 20.7735 6,775,428,701 2025-07-31
130 2025-07-31 1,409,035,900 -2,426,947 20.7963 6,775,428,701 2025-07-31
131 2025-07-30 1,411,462,847 16,543,452 20.8321 6,775,428,701 2025-06-30
132 2025-07-29 1,394,919,395 -13,602,935 20.5879 6,775,428,701 2025-06-30
133 2025-07-28 1,408,522,330 7,639,859 20.7887 6,775,428,701 2025-06-30
134 2025-07-25 1,400,882,471 3,499,500 20.6759 6,775,428,701 2025-06-30
135 2025-07-24 1,397,382,971 -3,153,262 20.6243 6,775,428,701 2025-06-30
136 2025-07-23 1,400,536,233 11,193,085 20.6708 6,775,428,701 2025-06-30
137 2025-07-22 1,389,343,148 -1,697,100 20.5056 6,775,428,701 2025-06-30
138 2025-07-21 1,391,040,248 -1,472,016 20.5307 6,775,428,701 2025-06-30
139 2025-07-18 1,392,512,264 -870,500 20.5524 6,775,428,701 2025-06-30
140 2025-07-17 1,393,382,764 -746,700 20.5652 6,775,428,701 2025-06-30
141 2025-07-16 1,394,129,464 -6,503,284 20.5763 6,775,428,701 2025-06-30
142 2025-07-15 1,400,632,748 3,623,488 20.6722 6,775,428,701 2025-06-30
143 2025-07-14 1,397,009,260 -1,636,893 20.6188 6,775,428,701 2025-06-30
144 2025-07-11 1,398,646,153 -2,220,620 20.6429 6,775,428,701 2025-06-30
145 2025-07-10 1,400,866,773 16,250,220 20.6757 6,775,428,701 2025-06-30
146 2025-07-09 1,384,616,553 774,000 20.4359 6,775,428,701 2025-06-30
147 2025-07-08 1,383,842,553 725,201 20.4244 6,775,428,701 2025-06-30
148 2025-07-07 1,383,117,352 -11,308,543 20.4137 6,775,428,701 2025-06-30
149 2025-07-04 1,394,425,895 -859,280 20.5806 6,775,428,701 2025-06-30
150 2025-07-03 1,395,285,175 5,660,280 20.5933 6,775,428,701 2025-06-30
151 2025-07-02 1,389,624,895 -7,841,375 20.5098 6,775,428,701 2025-06-30
152 2025-06-30 1,397,466,270 6,846,500 20.6255 6,775,428,701 2025-06-30
153 2025-06-27 1,390,619,770 -8,674,100 20.5580 6,764,378,701 2025-05-31
154 2025-06-26 1,399,293,870 -14,050,002 20.6862 6,764,378,701 2025-05-31
155 2025-06-25 1,413,343,872 -4,467,473 20.8939 6,764,378,701 2025-05-31
156 2025-06-24 1,417,811,345 -25,057,408 20.9600 6,764,378,701 2025-05-31
157 2025-06-23 1,442,868,753 -9,198,189 21.3304 6,764,378,701 2025-05-31
158 2025-06-20 1,452,066,942 14,324,236 21.4664 6,764,378,701 2025-05-31
159 2025-06-19 1,437,742,706 -8,828,164 21.2546 6,764,378,701 2025-05-31
160 2025-06-18 1,446,570,870 1,330,545 21.3851 6,764,378,701 2025-05-31
161 2025-06-17 1,445,240,325 27,161,599 21.3655 6,764,378,701 2025-05-31
162 2025-06-16 1,418,078,726 11,727,717 20.9639 6,764,378,701 2025-05-31
163 2025-06-13 1,406,351,009 14,755,500 20.7905 6,764,378,701 2025-05-31
164 2025-06-12 1,391,595,509 9,810,103 20.5724 6,764,378,701 2025-05-31
165 2025-06-11 1,381,785,406 9,665,493 20.4274 6,764,378,701 2025-05-31
166 2025-06-10 1,372,119,913 103,021 20.2845 6,764,378,701 2025-05-31
167 2025-06-09 1,372,016,892 4,135,630 20.2830 6,764,378,701 2025-05-31
168 2025-06-06 1,367,881,262 -6,482,401 20.2218 6,764,378,701 2025-05-31
169 2025-06-05 1,374,363,663 626,401 20.3177 6,764,378,701 2025-05-31
170 2025-06-04 1,373,737,262 1,119,000 20.3084 6,764,378,701 2025-05-31
171 2025-06-03 1,372,618,262 3,760,800 20.2919 6,764,378,701 2025-05-31
172 2025-06-02 1,368,857,462 -310,400 20.2363 6,764,378,701 2025-05-31
173 2025-05-30 1,369,167,862 8,239,813 20.2609 6,757,678,701 2025-04-30
174 2025-05-29 1,360,928,049 1,667,038 20.1390 6,757,678,701 2025-04-30
175 2025-05-28 1,359,261,011 9,061,286 20.1143 6,757,678,701 2025-04-30
176 2025-05-27 1,350,199,725 -4,693,345 19.9802 6,757,678,701 2025-04-30
177 2025-05-26 1,354,893,070 12,529,845 20.0497 6,757,678,701 2025-04-30
178 2025-05-23 1,342,363,225 11,073,205 19.8643 6,757,678,701 2025-04-30
179 2025-05-22 1,331,290,020 -3,935,864 19.7004 6,757,678,701 2025-04-30
180 2025-05-21 1,335,225,884 2,097,558 19.7586 6,757,678,701 2025-04-30
181 2025-05-20 1,333,128,326 -5,750,113 19.7276 6,757,678,701 2025-04-30
182 2025-05-19 1,338,878,439 -5,498,538 19.8127 6,757,678,701 2025-04-30
183 2025-05-16 1,344,376,977 3,057,819 19.8941 6,757,678,701 2025-04-30
184 2025-05-15 1,341,319,158 4,287,208 19.8488 6,757,678,701 2025-04-30
185 2025-05-14 1,337,031,950 13,790,751 19.7854 6,757,678,701 2025-04-30
186 2025-05-13 1,323,241,199 -13,544,000 19.5813 6,757,678,701 2025-04-30
187 2025-05-12 1,336,785,199 -4,082,472 19.7817 6,757,678,701 2025-04-30
188 2025-05-09 1,340,867,671 -421,848 19.8421 6,757,678,701 2025-04-30
189 2025-05-08 1,341,289,519 2,297,789 19.8484 6,757,678,701 2025-04-30
190 2025-05-07 1,338,991,730 9,966,840 19.8144 6,757,678,701 2025-04-30
191 2025-05-06 1,329,024,890 7,210,181 19.6669 6,757,678,701 2025-04-30
192 2025-05-02 1,321,814,709 -16,127,165 19.5602 6,757,678,701 2025-04-30
193 2025-04-30 1,337,941,874 4,514,665 19.7988 6,757,678,701 2025-04-30
194 2025-04-29 1,333,427,209 -230,863 19.7323 6,757,594,701 2025-03-31
195 2025-04-28 1,333,658,072 16,716,350 19.7357 6,757,594,701 2025-03-31
196 2025-04-25 1,316,941,722 8,265,463 19.4883 6,757,594,701 2025-03-31
197 2025-04-24 1,308,676,259 1,387,415 19.3660 6,757,594,701 2025-03-31
198 2025-04-23 1,307,288,844 -964,359 19.3455 6,757,594,701 2025-03-31
199 2025-04-22 1,308,253,203 2,623,966 19.3597 6,757,594,701 2025-03-31
200 2025-04-17 1,305,629,237 -14,102,945 19.3209 6,757,594,701 2025-03-31
201 2025-04-16 1,319,732,182 3,046,423 19.5296 6,757,594,701 2025-03-31
202 2025-04-15 1,316,685,759 -1,286,187 19.4845 6,757,594,701 2025-03-31
203 2025-04-14 1,317,971,946 -14,716,596 19.5036 6,757,594,701 2025-03-31
204 2025-04-11 1,332,688,542 -5,761,904 19.7213 6,757,594,701 2025-03-31
205 2025-04-10 1,338,450,446 -11,115,753 19.8066 6,757,594,701 2025-03-31
206 2025-04-09 1,349,566,199 15,669,971 19.9711 6,757,594,701 2025-03-31
207 2025-04-08 1,333,896,228 -9,984 19.7392 6,757,594,701 2025-03-31
208 2025-04-07 1,333,906,212 -2,756,163 19.7394 6,757,594,701 2025-03-31
209 2025-04-03 1,336,662,375 -12,446,502 19.7802 6,757,594,701 2025-03-31
210 2025-04-02 1,349,108,877 -13,855,379 19.9643 6,757,594,701 2025-03-31
211 2025-04-01 1,362,964,256 2,438,948 20.1694 6,757,594,701 2025-03-31
212 2025-03-31 1,360,525,308 -2,925,970 20.1333 6,757,594,701 2025-03-31
213 2025-03-28 1,363,451,278 -11,247,713 20.1766 6,757,594,701 2025-02-28
214 2025-03-27 1,374,698,991 9,421,359 20.3430 6,757,594,701 2025-02-28
215 2025-03-26 1,365,277,632 -31,568,395 20.2036 6,757,594,701 2025-02-28
216 2025-03-25 1,396,846,027 -10,552,317 20.6708 6,757,594,701 2025-02-28
217 2025-03-24 1,407,398,344 -16,924,367 20.8269 6,757,594,701 2025-02-28
218 2025-03-21 1,424,322,711 -11,177,763 21.0774 6,757,594,701 2025-02-28
219 2025-03-20 1,435,500,474 5,577,415 21.2428 6,757,594,701 2025-02-28
220 2025-03-19 1,429,923,059 30,264,659 21.1602 6,757,594,701 2025-02-28
221 2025-03-18 1,399,658,400 180,829 20.7124 6,757,594,701 2025-02-28
222 2025-03-17 1,399,477,571 -2,287,918 20.7097 6,757,594,701 2025-02-28
223 2025-03-14 1,401,765,489 -8,421,011 20.7436 6,757,594,701 2025-02-28
224 2025-03-13 1,410,186,500 -5,260,199 20.8682 6,757,594,701 2025-02-28
225 2025-03-12 1,415,446,699 -11,276,712 20.9460 6,757,594,701 2025-02-28
226 2025-03-11 1,426,723,411 9,331,357 21.1129 6,757,594,701 2025-02-28
227 2025-03-10 1,417,392,054 13,029,950 20.9748 6,757,594,701 2025-02-28
228 2025-03-07 1,404,362,104 22,002,243 20.7820 6,757,594,701 2025-02-28
229 2025-03-06 1,382,359,861 2,663,942 20.4564 6,757,594,701 2025-02-28
230 2025-03-05 1,379,695,919 17,758,220 20.4170 6,757,594,701 2025-02-28
231 2025-03-04 1,361,937,699 -7,946,616 20.1542 6,757,594,701 2025-02-28
232 2025-03-03 1,369,884,315 -21,387,217 20.2718 6,757,594,701 2025-02-28
233 2025-02-28 1,391,271,532 -8,840,784 20.5883 6,757,594,701 2025-02-28
234 2025-02-27 1,400,112,316 -35,370,491 20.7191 6,757,594,701 2025-01-31
235 2025-02-26 1,435,482,807 -53,390,955 21.2425 6,757,594,701 2025-01-31
236 2025-02-25 1,488,873,762 -9,105,463 22.0326 6,757,594,701 2025-01-31
237 2025-02-24 1,497,979,225 -8,489,945 22.1673 6,757,594,701 2025-01-31
238 2025-02-21 1,506,469,170 6,897,137 22.2930 6,757,594,701 2025-01-31
239 2025-02-20 1,499,572,033 5,735,830 22.1909 6,757,594,701 2025-01-31
240 2025-02-19 1,493,836,203 -4,885,136 22.1060 6,757,594,701 2025-01-31
241 2025-02-18 1,498,721,339 5,714,009 22.1783 6,757,594,701 2025-01-31
242 2025-02-17 1,493,007,330 12,219,818 22.0938 6,757,594,701 2025-01-31
243 2025-02-14 1,480,787,512 591,882 21.9129 6,757,594,701 2025-01-31
244 2025-02-13 1,480,195,630 1,377,005 21.9042 6,757,594,701 2025-01-31
245 2025-02-12 1,478,818,625 5,603,275 21.8838 6,757,594,701 2025-01-31
246 2025-02-11 1,473,215,350 -404,500 21.8009 6,757,594,701 2025-01-31
247 2025-02-10 1,473,619,850 3,013,710 21.8069 6,757,594,701 2025-01-31
248 2025-02-07 1,470,606,140 -3,956,720 21.7623 6,757,594,701 2025-01-31
249 2025-02-06 1,474,562,860 2,012,000 21.8208 6,757,594,701 2025-01-31
250 2025-02-05 1,472,550,860 -2,299,135 21.7911 6,757,594,701 2025-01-31
251 2025-02-04 1,474,849,995 -2,285,315 21.8251 6,757,594,701 2025-01-31
252 2025-02-03 1,477,135,310 1,735,000 21.8589 6,757,594,701 2025-01-31
253 2025-01-28 1,475,400,310 0 21.8332 6,757,594,701 2025-01-17
254 2025-01-27 1,475,400,310 -1,484,720 21.8332 6,757,594,701 2025-01-17
255 2025-01-24 1,476,885,030 -3,682,500 21.8552 6,757,594,701 2025-01-17
256 2025-01-23 1,480,567,530 -77,000 21.9097 6,757,594,701 2025-01-17
257 2025-01-22 1,480,644,530 3,283,998 21.9108 6,757,594,701 2025-01-17
258 2025-01-21 1,477,360,532 2,609,900 21.8622 6,757,594,701 2025-01-17
259 2025-01-20 1,474,750,632 1,940,500 21.8236 6,757,594,701 2025-01-17
260 2025-01-17 1,472,810,132 -2,786,400 21.7949 6,757,594,701 2025-01-17
261 2025-01-16 1,475,596,532 60,792 22.6175 6,524,128,512 2024-12-31
262 2025-01-15 1,475,535,740 -1,292,500 22.6166 6,524,128,512 2024-12-31
263 2025-01-14 1,476,828,240 584,000 22.6364 6,524,128,512 2024-12-31
264 2025-01-13 1,476,244,240 4,532,780 22.6275 6,524,128,512 2024-12-31
265 2025-01-10 1,471,711,460 -7,402,500 22.5580 6,524,128,512 2024-12-31
266 2025-01-09 1,479,113,960 7,083,000 22.6714 6,524,128,512 2024-12-31
267 2025-01-08 1,472,030,960 -1,740,500 22.5629 6,524,128,512 2024-12-31
268 2025-01-07 1,473,771,460 2,141,000 22.5896 6,524,128,512 2024-12-31
269 2025-01-06 1,471,630,460 6,147,002 22.5567 6,524,128,512 2024-12-31
270 2025-01-03 1,465,483,458 194,600,281 22.4625 6,524,128,512 2024-12-31
271 2025-01-02 1,270,883,177 104,664,140 19.4797 6,524,128,512 2024-12-31
272 2024-12-31 1,166,219,037 0 17.8755 6,524,128,512 2024-12-31
273 2024-12-30 1,166,219,037 88,641,500 17.8755 6,524,128,512 2024-11-30
274 2024-12-27 1,077,577,537 6,891,000 16.5168 6,524,128,512 2024-11-30
275 2024-12-24 1,070,686,537 500 16.4112 6,524,128,512 2024-11-30
276 2024-12-23 1,070,686,037 3,616,748 16.4112 6,524,128,512 2024-11-30
277 2024-12-20 1,067,069,289 3,917,750 16.3557 6,524,128,512 2024-11-30
278 2024-12-19 1,063,151,539 13,230,885 16.2957 6,524,128,512 2024-11-30
279 2024-12-18 1,049,920,654 6,153,000 16.0929 6,524,128,512 2024-11-30
280 2024-12-17 1,043,767,654 18,464,115 15.9986 6,524,128,512 2024-11-30
281 2024-12-16 1,025,303,539 -30,685,035 15.7156 6,524,128,512 2024-11-30
282 2024-12-13 1,055,988,574 5,652,255 16.1859 6,524,128,512 2024-11-30
283 2024-12-12 1,050,336,319 14,352,290 16.0993 6,524,128,512 2024-11-30
284 2024-12-11 1,035,984,029 -20,997,799 15.8793 6,524,128,512 2024-11-30
285 2024-12-10 1,056,981,828 -17,178,938 16.2011 6,524,128,512 2024-11-30
286 2024-12-09 1,074,160,766 -2,275,500 16.4644 6,524,128,512 2024-11-30
287 2024-12-06 1,076,436,266 -1,238,538 16.4993 6,524,128,512 2024-11-30
288 2024-12-05 1,077,674,804 -2,541,665 16.5183 6,524,128,512 2024-11-30
289 2024-12-04 1,080,216,469 2,892,975 16.5573 6,524,128,512 2024-11-30
290 2024-12-03 1,077,323,494 4,935,927 16.5129 6,524,128,512 2024-11-30
291 2024-12-02 1,072,387,567 -8,807,308 16.4373 6,524,128,512 2024-11-30
292 2024-11-29 1,081,194,875 -1,234,801 16.5722 6,524,128,512 2024-10-31
293 2024-11-28 1,082,429,676 43,274 16.5912 6,524,128,512 2024-10-31
294 2024-11-27 1,082,386,402 6,006,298 16.5905 6,524,128,512 2024-10-31
295 2024-11-26 1,076,380,104 3,788,512 16.4985 6,524,128,512 2024-10-31
296 2024-11-25 1,072,591,592 -5,916,504 16.4404 6,524,128,512 2024-10-31
297 2024-11-22 1,078,508,096 1,723,504 16.5311 6,524,128,512 2024-10-31
298 2024-11-21 1,076,784,592 277,451 16.5047 6,524,128,512 2024-10-31
299 2024-11-20 1,076,507,141 1,499,547 16.5004 6,524,128,512 2024-10-31
300 2024-11-19 1,075,007,594 3,275,998 16.4774 6,524,128,512 2024-10-31
301 2024-11-18 1,071,731,596 -6,168,003 16.4272 6,524,128,512 2024-10-31
302 2024-11-15 1,077,899,599 -392,500 16.5217 6,524,128,512 2024-10-31
303 2024-11-14 1,078,292,099 3,357,495 16.5278 6,524,128,512 2024-10-31
304 2024-11-13 1,074,934,604 7,607,310 16.4763 6,524,128,512 2024-10-31
305 2024-11-12 1,067,327,294 -1,961,524 16.3597 6,524,128,512 2024-10-31
306 2024-11-11 1,069,288,818 18,014,063 16.3898 6,524,128,512 2024-10-31
307 2024-11-08 1,051,274,755 4,264,012 16.1136 6,524,128,512 2024-10-31
308 2024-11-07 1,047,010,743 9,258,128 16.0483 6,524,128,512 2024-10-31
309 2024-11-06 1,037,752,615 4,175,988 15.9064 6,524,128,512 2024-10-31
310 2024-11-05 1,033,576,627 3,497,624 15.8424 6,524,128,512 2024-10-31
311 2024-11-04 1,030,079,003 6,010,529 15.7888 6,524,128,512 2024-10-31
312 2024-11-01 1,024,068,474 -3,081,875 15.6966 6,524,128,512 2024-10-31
313 2024-10-31 1,027,150,349 -1,032,034 15.7439 6,524,128,512 2024-10-31
314 2024-10-30 1,028,182,383 3,088,070 15.7597 6,524,128,512 2024-09-30
315 2024-10-29 1,025,094,313 5,017,436 15.7124 6,524,128,512 2024-09-30
316 2024-10-28 1,020,076,877 978,258 15.6355 6,524,128,512 2024-09-30
317 2024-10-25 1,019,098,619 5,717,246 15.6205 6,524,128,512 2024-09-30
318 2024-10-24 1,013,381,373 9,265,625 15.5328 6,524,128,512 2024-09-30
319 2024-10-23 1,004,115,748 1,905,884 15.3908 6,524,128,512 2024-09-30
320 2024-10-22 1,002,209,864 8,860,994 15.3616 6,524,128,512 2024-09-30
321 2024-10-21 993,348,870 4,721,615 15.2258 6,524,128,512 2024-09-30
322 2024-10-18 988,627,255 8,967,403 15.1534 6,524,128,512 2024-09-30
323 2024-10-17 979,659,852 2,111,954 15.0159 6,524,128,512 2024-09-30
324 2024-10-16 977,547,898 1,810,945 14.9836 6,524,128,512 2024-09-30
325 2024-10-15 975,736,953 2,772,102 14.9558 6,524,128,512 2024-09-30
326 2024-10-14 972,964,851 5,295,003 14.9133 6,524,128,512 2024-09-30
327 2024-10-10 967,669,848 -10,104,305 14.8322 6,524,128,512 2024-09-30
328 2024-10-09 977,774,153 14,856,238 14.9870 6,524,128,512 2024-09-30
329 2024-10-08 962,917,915 2,559,983 14.7593 6,524,128,512 2024-09-30
330 2024-10-07 960,357,932 3,707,617 14.7201 6,524,128,512 2024-09-30
331 2024-10-04 956,650,315 10,769,101 14.6633 6,524,128,512 2024-09-30
332 2024-10-03 945,881,214 714,895 14.4982 6,524,128,512 2024-09-30
333 2024-10-02 945,166,319 -241,500 14.4872 6,524,128,512 2024-09-30
334 2024-09-30 945,407,819 541,500 14.4909 6,524,128,512 2024-09-30
335 2024-09-27 944,866,319 237,000 14.4826 6,524,128,512 2024-08-31
336 2024-09-26 944,629,319 21,500 14.4790 6,524,128,512 2024-08-31
337 2024-09-25 944,607,819 36,500 14.4787 6,524,128,512 2024-08-31
338 2024-09-24 944,571,319 -254,500 14.4781 6,524,128,512 2024-08-31
339 2024-09-23 944,825,819 1,295,000 14.4820 6,524,128,512 2024-08-31
340 2024-09-20 943,530,819 18,020 14.4622 6,524,128,512 2024-08-31
341 2024-09-19 943,512,799 422,500 14.4619 6,524,128,512 2024-08-31
342 2024-09-17 943,090,299 -417,500 14.4554 6,524,128,512 2024-08-31
343 2024-09-16 943,507,799 3,182,980 14.4618 6,524,128,512 2024-08-31
344 2024-09-13 940,324,819 -1,064,000 14.4130 6,524,128,512 2024-08-31
345 2024-09-12 941,388,819 4,312,000 14.4293 6,524,128,512 2024-08-31
346 2024-09-11 937,076,819 -25,500 14.3632 6,524,128,512 2024-08-31
347 2024-09-10 937,102,319 245,500 14.3636 6,524,128,512 2024-08-31
348 2024-09-09 936,856,819 -304,000 14.3599 6,524,128,512 2024-08-31
349 2024-09-05 937,160,819 -1,208,000 14.3645 6,524,128,512 2024-08-31
350 2024-09-04 938,368,819 -169,000 14.3831 6,524,128,512 2024-08-31
351 2024-09-03 938,537,819 492,500 14.3856 6,524,128,512 2024-08-31
352 2024-09-02 938,045,319 374,500 14.3781 6,524,128,512 2024-08-31
353 2024-08-30 937,670,819 -285,000 14.3725 6,524,065,512 2024-07-31
354 2024-08-29 937,955,819 -345,000 14.3769 6,524,065,512 2024-07-31
355 2024-08-28 938,300,819 -134,500 14.3821 6,524,065,512 2024-07-31
356 2024-08-27 938,435,319 -68,500 14.3842 6,524,065,512 2024-07-31
357 2024-08-26 938,503,819 -441,000 14.3853 6,524,065,512 2024-07-31
358 2024-08-23 938,944,819 671,000 14.3920 6,524,065,512 2024-07-31
359 2024-08-22 938,273,819 1,711,500 14.3817 6,524,065,512 2024-07-31
360 2024-08-21 936,562,319 3,041,500 14.3555 6,524,065,512 2024-07-31
361 2024-08-20 933,520,819 -938,500 14.3089 6,524,065,512 2024-07-31
362 2024-08-19 934,459,319 -260,000 14.3233 6,524,065,512 2024-07-31
363 2024-08-16 934,719,319 -238,500 14.3273 6,524,065,512 2024-07-31
364 2024-08-15 934,957,819 -306,500 14.3309 6,524,065,512 2024-07-31
365 2024-08-14 935,264,319 -1,055,500 14.3356 6,524,065,512 2024-07-31
366 2024-08-13 936,319,819 -161,500 14.3518 6,524,065,512 2024-07-31
367 2024-08-12 936,481,319 1,433,500 14.3543 6,524,065,512 2024-07-31
368 2024-08-09 935,047,819 -349,000 14.3323 6,524,065,512 2024-07-31
369 2024-08-08 935,396,819 2,791,000 14.3376 6,524,065,512 2024-07-31
370 2024-08-07 932,605,819 -1,009,500 14.2949 6,524,065,512 2024-07-31
371 2024-08-06 933,615,319 1,393,500 14.3103 6,524,065,512 2024-07-31
372 2024-08-05 932,221,819 309,500 14.2890 6,524,065,512 2024-07-31
373 2024-08-02 931,912,319 312,500 14.2842 6,524,065,512 2024-07-31
374 2024-08-01 931,599,819 -627,500 14.2794 6,524,065,512 2024-07-31
375 2024-07-31 932,227,319 -18,000 14.2891 6,524,065,512 2024-07-31
376 2024-07-30 932,245,319 26,072 14.2893 6,524,065,512 2024-06-30
377 2024-07-29 932,219,247 2,612,000 14.2889 6,524,065,512 2024-06-30
378 2024-07-26 929,607,247 987,000 14.2489 6,524,065,512 2024-06-30
379 2024-07-25 928,620,247 -194,000 14.2338 6,524,065,512 2024-06-30
380 2024-07-24 928,814,247 391,000 14.2367 6,524,065,512 2024-06-30
381 2024-07-23 928,423,247 -336,500 14.2307 6,524,065,512 2024-06-30
382 2024-07-22 928,759,747 62,000 14.2359 6,524,065,512 2024-06-30
383 2024-07-19 928,697,747 -1,284,500 14.2350 6,524,065,512 2024-06-30
384 2024-07-18 929,982,247 251,000 14.2546 6,524,065,512 2024-06-30
385 2024-07-17 929,731,247 -13,500 14.2508 6,524,065,512 2024-06-30
386 2024-07-16 929,744,747 1,102,500 14.2510 6,524,065,512 2024-06-30
387 2024-07-15 928,642,247 -220,072 14.2341 6,524,065,512 2024-06-30
388 2024-07-12 928,862,319 -1,358,500 14.2375 6,524,065,512 2024-06-30
389 2024-07-11 930,220,819 -360,500 14.2583 6,524,065,512 2024-06-30
390 2024-07-10 930,581,319 -177,500 14.2638 6,524,065,512 2024-06-30
391 2024-07-09 930,758,819 33,000 14.2665 6,524,065,512 2024-06-30
392 2024-07-08 930,725,819 325,000 14.2660 6,524,065,512 2024-06-30
393 2024-07-05 930,400,819 -192,500 14.2611 6,524,065,512 2024-06-30
394 2024-07-04 930,593,319 -323,500 14.2640 6,524,065,512 2024-06-30
395 2024-07-03 930,916,819 104,500 14.2690 6,524,065,512 2024-06-30
396 2024-07-02 930,812,319 -59,000 14.2674 6,524,065,512 2024-06-30
397 2024-06-28 930,871,319 -69,500 14.2683 6,524,065,512 2024-05-31
398 2024-06-27 930,940,819 -659,745 14.2693 6,524,065,512 2024-05-31
399 2024-06-26 931,600,564 582,000 14.2794 6,524,065,512 2024-05-31
400 2024-06-25 931,018,564 3,573,364 14.2705 6,524,065,512 2024-05-31
401 2024-06-24 927,445,200 -273,500 14.2158 6,524,065,512 2024-05-31
402 2024-06-21 927,718,700 14,500 14.2199 6,524,065,512 2024-05-31
403 2024-06-20 927,704,200 27,000 14.2197 6,524,065,512 2024-05-31
404 2024-06-19 927,677,200 -1,991,000 14.2193 6,524,065,512 2024-05-31
405 2024-06-18 929,668,200 -15,500 14.2498 6,524,065,512 2024-05-31
406 2024-06-17 929,683,700 28,500 14.2501 6,524,065,512 2024-05-31
407 2024-06-14 929,655,200 -4,055,271 14.2496 6,524,065,512 2024-05-31
408 2024-06-13 933,710,471 -1,575,000 14.3118 6,524,065,512 2024-05-31
409 2024-06-12 935,285,471 -25,000 14.3359 6,524,065,512 2024-05-31
410 2024-06-11 935,310,471 839,720 14.3363 6,524,065,512 2024-05-31
411 2024-06-07 934,470,751 757,500 14.3234 6,524,065,512 2024-05-31
412 2024-06-06 933,713,251 506,000 14.3118 6,524,065,512 2024-05-31
413 2024-06-05 933,207,251 500 14.3041 6,524,065,512 2024-05-31
414 2024-06-04 933,206,751 115,000 14.3041 6,524,065,512 2024-05-31
415 2024-06-03 933,091,751 238,500 14.3023 6,524,065,512 2024-05-31
416 2024-05-31 932,853,251 1,080,500 14.2986 6,524,065,512 2024-05-31
417 2024-05-30 931,772,751 -707,500 14.2821 6,524,065,512 2024-04-30
418 2024-05-29 932,480,251 1,069,000 14.2929 6,524,065,512 2024-04-30
419 2024-05-28 931,411,251 770,000 14.2765 6,524,065,512 2024-04-30
420 2024-05-27 930,641,251 1,046,000 14.2647 6,524,065,512 2024-04-30
421 2024-05-24 929,595,251 2,575,000 14.2487 6,524,065,512 2024-04-30
422 2024-05-23 927,020,251 3,016,000 14.2092 6,524,065,512 2024-04-30
423 2024-05-22 924,004,251 1,842,109 14.1630 6,524,065,512 2024-04-30
424 2024-05-21 922,162,142 -248,775 14.1348 6,524,065,512 2024-04-30
425 2024-05-20 922,410,917 -803,500 14.1386 6,524,065,512 2024-04-30
426 2024-05-17 923,214,417 8,619,975 14.1509 6,524,065,512 2024-04-30
427 2024-05-16 914,594,442 1,694,500 14.0188 6,524,065,512 2024-04-30
428 2024-05-14 912,899,942 258,500 13.9928 6,524,065,512 2024-04-30
429 2024-05-13 912,641,442 -752,368 13.9888 6,524,065,512 2024-04-30
430 2024-05-10 913,393,810 -6,214,740 14.0004 6,524,065,512 2024-04-30
431 2024-05-09 919,608,550 -141,200 14.0956 6,524,065,512 2024-04-30
432 2024-05-08 919,749,750 398,883 14.0978 6,524,065,512 2024-04-30
433 2024-05-07 919,350,867 267,000 14.0917 6,524,065,512 2024-04-30
434 2024-05-06 919,083,867 7,330,528 14.0876 6,524,065,512 2024-04-30
435 2024-05-03 911,753,339 -1,342,000 13.9752 6,524,065,512 2024-04-30
436 2024-05-02 913,095,339 2,658,000 13.9958 6,524,065,512 2024-04-30
437 2024-04-30 910,437,339 -2,443,708 13.9551 6,524,065,512 2024-04-30
438 2024-04-29 912,881,047 560,000 13.9925 6,524,065,512 2024-03-31
439 2024-04-26 912,321,047 356,500 13.9839 6,524,065,512 2024-03-31
440 2024-04-25 911,964,547 551,500 13.9785 6,524,065,512 2024-03-31
441 2024-04-24 911,413,047 -68,592,180 13.9700 6,524,065,512 2024-03-31
442 2024-04-23 980,005,227 -133,500 15.0214 6,524,065,512 2024-03-31
443 2024-04-22 980,138,727 -1,288,215 15.0234 6,524,065,512 2024-03-31
444 2024-04-19 981,426,942 46,589 15.0432 6,524,065,512 2024-03-31
445 2024-04-18 981,380,353 -278,589 15.0425 6,524,065,512 2024-03-31
446 2024-04-17 981,658,942 -148,500 15.0467 6,524,065,512 2024-03-31
447 2024-04-16 981,807,442 117,500 15.0490 6,524,065,512 2024-03-31
448 2024-04-15 981,689,942 -1,977,297 15.0472 6,524,065,512 2024-03-31
449 2024-04-12 983,667,239 1,474,000 15.0775 6,524,065,512 2024-03-31
450 2024-04-11 982,193,239 55,300 15.0549 6,524,065,512 2024-03-31
451 2024-04-10 982,137,939 2,555,500 15.0541 6,524,065,512 2024-03-31
452 2024-04-09 979,582,439 1,914,000 15.0149 6,524,065,512 2024-03-31
453 2024-04-08 977,668,439 4,096,504 14.9856 6,524,065,512 2024-03-31
454 2024-04-05 973,571,935 -358,500 14.9228 6,524,065,512 2024-03-31
455 2024-04-03 973,930,435 1,408,500 14.9283 6,524,065,512 2024-03-31
456 2024-04-02 972,521,935 -686,000 14.9067 6,524,065,512 2024-03-31
457 2024-03-28 973,207,935 2,444,500 14.9172 6,524,065,512 2024-02-29
458 2024-03-27 970,763,435 2,971,500 14.8797 6,524,065,512 2024-02-29
459 2024-03-26 967,791,935 1,120,342 14.8342 6,524,065,512 2024-02-29
460 2024-03-25 966,671,593 348,500 14.8170 6,524,065,512 2024-02-29
461 2024-03-22 966,323,093 -615,000 14.8117 6,524,065,512 2024-02-29
462 2024-03-21 966,938,093 -1,439,500 14.8211 6,524,065,512 2024-02-29
463 2024-03-20 968,377,593 -416,000 14.8432 6,524,065,512 2024-02-29
464 2024-03-19 968,793,593 -210,500 14.8495 6,524,065,512 2024-02-29
465 2024-03-18 969,004,093 -1,432,792 14.8528 6,524,065,512 2024-02-29
466 2024-03-15 970,436,885 486,000 14.8747 6,524,065,512 2024-02-29
467 2024-03-14 969,950,885 2,730,275 14.8673 6,524,065,512 2024-02-29
468 2024-03-13 967,220,610 1,039,000 14.8254 6,524,065,512 2024-02-29
469 2024-03-12 966,181,610 62,000 14.8095 6,524,065,512 2024-02-29
470 2024-03-11 966,119,610 -474,000 14.8086 6,524,065,512 2024-02-29
471 2024-03-08 966,593,610 2,329,000 14.8158 6,524,065,512 2024-02-29
472 2024-03-07 964,264,610 746,000 14.7801 6,524,065,512 2024-02-29
473 2024-03-06 963,518,610 1,375,648 14.7687 6,524,065,512 2024-02-29
474 2024-03-05 962,142,962 -5,704,000 14.7476 6,524,065,512 2024-02-29
475 2024-03-04 967,846,962 323,011 14.8350 6,524,065,512 2024-02-29
476 2024-03-01 967,523,951 -242,500 14.8301 6,524,065,512 2024-02-29
477 2024-02-29 967,766,451 260,000 14.8338 6,524,065,512 2024-02-29
478 2024-02-28 967,506,451 -993,011 14.8298 6,524,065,512 2024-01-31
479 2024-02-27 968,499,462 -378,500 14.8450 6,524,065,512 2024-01-31
480 2024-02-26 968,877,962 532,011 14.8508 6,524,065,512 2024-01-31
481 2024-02-23 968,345,951 626,500 14.8427 6,524,065,512 2024-01-31
482 2024-02-22 967,719,451 280,489 14.8331 6,524,065,512 2024-01-31
483 2024-02-21 967,438,962 921,500 14.8288 6,524,065,512 2024-01-31
484 2024-02-20 966,517,462 896,000 14.8146 6,524,065,512 2024-01-31
485 2024-02-19 965,621,462 -43,000 14.8009 6,524,065,512 2024-01-31
486 2024-02-16 965,664,462 14,500 14.8016 6,524,065,512 2024-01-31
487 2024-02-15 965,649,962 214,000 14.8014 6,524,065,512 2024-01-31
488 2024-02-14 965,435,962 999,007 14.7981 6,524,065,512 2024-01-31
489 2024-02-09 964,436,955 0 14.7828 6,524,065,512 2024-01-31
490 2024-02-08 964,436,955 1,338,993 14.7828 6,524,065,512 2024-01-31
491 2024-02-07 963,097,962 -408,000 14.7622 6,524,065,512 2024-01-31
492 2024-02-06 963,505,962 1,229,500 14.7685 6,524,065,512 2024-01-31
493 2024-02-05 962,276,462 426,000 14.7496 6,524,065,512 2024-01-31
494 2024-02-02 961,850,462 1,084,923 14.7431 6,524,065,512 2024-01-31
495 2024-02-01 960,765,539 -1,158,500 14.7265 6,524,065,512 2024-01-31
496 2024-01-31 961,924,039 -1,066,500 14.7442 6,524,065,512 2024-01-31
497 2024-01-30 962,990,539 -67,500 14.7606 6,524,065,512 2023-12-31
498 2024-01-29 963,058,039 296,500 14.7616 6,524,065,512 2023-12-31
499 2024-01-26 962,761,539 653,000 14.7571 6,524,065,512 2023-12-31
500 2024-01-25 962,108,539 1,198,500 14.7471 6,524,065,512 2023-12-31
501 2024-01-24 960,910,039 -2,781,500 14.7287 6,524,065,512 2023-12-31
502 2024-01-23 963,691,539 -790,000 14.7713 6,524,065,512 2023-12-31
503 2024-01-22 964,481,539 -273,000 14.7834 6,524,065,512 2023-12-31
504 2024-01-19 964,754,539 -2,187,500 14.7876 6,524,065,512 2023-12-31
505 2024-01-18 966,942,039 -961,500 14.8212 6,524,065,512 2023-12-31
506 2024-01-17 967,903,539 141,000 14.8359 6,524,065,512 2023-12-31
507 2024-01-16 967,762,539 -135,500 14.8337 6,524,065,512 2023-12-31
508 2024-01-15 967,898,039 214,500 14.8358 6,524,065,512 2023-12-31
509 2024-01-12 967,683,539 -92,000 14.8325 6,524,065,512 2023-12-31
510 2024-01-11 967,775,539 -417,500 14.8339 6,524,065,512 2023-12-31
511 2024-01-10 968,193,039 -1,315,500 14.8403 6,524,065,512 2023-12-31
512 2024-01-09 969,508,539 287,500 14.8605 6,524,065,512 2023-12-31
513 2024-01-08 969,221,039 -445,500 14.8561 6,524,065,512 2023-12-31
514 2024-01-05 969,666,539 -287,500 14.8629 6,524,065,512 2023-12-31
515 2024-01-04 969,954,039 1,045,500 14.8673 6,524,065,512 2023-12-31
516 2024-01-03 968,908,539 1,536,292 14.8513 6,524,065,512 2023-12-31
517 2024-01-02 967,372,247 1,664,208 14.8278 6,524,065,512 2023-12-31
518 2023-12-29 965,708,039 759,500 14.8022 6,524,065,512 2023-11-30
519 2023-12-28 964,948,539 -1,447,000 14.7906 6,524,065,512 2023-11-30
520 2023-12-27 966,395,539 -32,000 14.8128 6,524,065,512 2023-11-30
521 2023-12-22 966,427,539 -144,850 14.8133 6,524,065,512 2023-11-30
522 2023-12-21 966,572,389 285,000 14.8155 6,524,065,512 2023-11-30
523 2023-12-20 966,287,389 -800,800 14.8111 6,524,065,512 2023-11-30
524 2023-12-19 967,088,189 2,016,000 14.8234 6,524,065,512 2023-11-30
525 2023-12-18 965,072,189 1,000 14.7925 6,524,065,512 2023-11-30
526 2023-12-15 965,071,189 -2,171,200 14.7925 6,524,065,512 2023-11-30
527 2023-12-14 967,242,389 529,000 14.8258 6,524,065,512 2023-11-30
528 2023-12-13 966,713,389 -2,013,366 14.8177 6,524,065,512 2023-11-30
529 2023-12-12 968,726,755 -328,500 14.8485 6,524,065,512 2023-11-30
530 2023-12-11 969,055,255 -803,000 14.8535 6,524,065,512 2023-11-30
531 2023-12-08 969,858,255 906,475 14.8659 6,524,065,512 2023-11-30
532 2023-12-07 968,951,780 -1,350,109 14.8520 6,524,065,512 2023-11-30
533 2023-12-06 970,301,889 324,859 14.8727 6,524,065,512 2023-11-30
534 2023-12-05 969,977,030 -20,000 14.8677 6,524,065,512 2023-11-30
535 2023-12-04 969,997,030 -435,500 14.8680 6,524,065,512 2023-11-30
536 2023-12-01 970,432,530 108,000 14.8747 6,524,065,512 2023-11-30
537 2023-11-30 970,324,530 35,054 14.8730 6,524,065,512 2023-11-30
538 2023-11-29 970,289,476 1,716,500 14.8725 6,524,065,512 2023-10-31
539 2023-11-28 968,572,976 -514,500 14.8462 6,524,065,512 2023-10-31
540 2023-11-27 969,087,476 806,500 14.8540 6,524,065,512 2023-10-31
541 2023-11-24 968,280,976 1,347,000 14.8417 6,524,065,512 2023-10-31
542 2023-11-23 966,933,976 701,000 14.8210 6,524,065,512 2023-10-31
543 2023-11-22 966,232,976 966,500 14.8103 6,524,065,512 2023-10-31
544 2023-11-21 965,266,476 -107,680 14.7955 6,524,065,512 2023-10-31
545 2023-11-20 965,374,156 2,896,180 14.7971 6,524,065,512 2023-10-31
546 2023-11-17 962,477,976 2,104,000 14.7527 6,524,065,512 2023-10-31
547 2023-11-16 960,373,976 49,500 14.7205 6,524,065,512 2023-10-31
548 2023-11-15 960,324,476 520,000 14.7197 6,524,065,512 2023-10-31
549 2023-11-14 959,804,476 1,047,000 14.7118 6,524,065,512 2023-10-31
550 2023-11-13 958,757,476 -3,243,500 14.6957 6,524,065,512 2023-10-31
551 2023-11-10 962,000,976 721,500 14.7454 6,524,065,512 2023-10-31
552 2023-11-09 961,279,476 709,500 14.7344 6,524,065,512 2023-10-31
553 2023-11-08 960,569,976 1,426,500 14.7235 6,524,065,512 2023-10-31
554 2023-11-07 959,143,476 -1,177,000 14.7016 6,524,065,512 2023-10-31
555 2023-11-06 960,320,476 228,000 14.7197 6,524,065,512 2023-10-31
556 2023-11-03 960,092,476 -1,097,000 14.7162 6,524,065,512 2023-10-31
557 2023-11-02 961,189,476 -15,500 14.7330 6,524,065,512 2023-10-31
558 2023-11-01 961,204,976 16,000 14.7332 6,524,065,512 2023-10-31
559 2023-10-31 961,188,976 1,361,000 14.7330 6,524,065,512 2023-10-31
560 2023-10-30 959,827,976 227,500 14.7122 6,524,013,012 2023-09-30
561 2023-10-27 959,600,476 200,500 14.7087 6,524,013,012 2023-09-30
562 2023-10-26 959,399,976 -68,070,952 14.7057 6,524,013,012 2023-09-30
563 2023-10-25 1,027,470,928 -1,232,000 15.7491 6,524,013,012 2023-09-30
564 2023-10-24 1,028,702,928 -125,000 15.7679 6,524,013,012 2023-09-30
565 2023-10-20 1,028,827,928 38,000 15.7699 6,524,013,012 2023-09-30
566 2023-10-19 1,028,789,928 872,000 15.7693 6,524,013,012 2023-09-30
567 2023-10-18 1,027,917,928 -553,500 15.7559 6,524,013,012 2023-09-30
568 2023-10-17 1,028,471,428 -660,000 15.7644 6,524,013,012 2023-09-30
569 2023-10-16 1,029,131,428 -7,500 15.7745 6,524,013,012 2023-09-30
570 2023-10-13 1,029,138,928 1,770,500 15.7746 6,524,013,012 2023-09-30
571 2023-10-12 1,027,368,428 487,000 15.7475 6,524,013,012 2023-09-30
572 2023-10-11 1,026,881,428 -302,500 15.7400 6,524,013,012 2023-09-30
573 2023-10-10 1,027,183,928 1,581,500 15.7447 6,524,013,012 2023-09-30
574 2023-10-09 1,025,602,428 468,718 15.7204 6,524,013,012 2023-09-30
575 2023-10-06 1,025,133,710 1,132,500 15.7132 6,524,013,012 2023-09-30
576 2023-10-05 1,024,001,210 -474,000 15.6959 6,524,013,012 2023-09-30
577 2023-10-04 1,024,475,210 -1,191,000 15.7031 6,524,013,012 2023-09-30
578 2023-10-03 1,025,666,210 1,175,500 15.7214 6,524,013,012 2023-09-30
579 2023-09-29 1,024,490,710 -1,727,000 15.7034 6,524,013,012 2023-08-31
580 2023-09-28 1,026,217,710 -137,000 15.7299 6,524,013,012 2023-08-31
581 2023-09-27 1,026,354,710 -386,000 15.7320 6,524,013,012 2023-08-31
582 2023-09-26 1,026,740,710 939,500 15.7379 6,524,013,012 2023-08-31
583 2023-09-25 1,025,801,210 545,500 15.7235 6,524,013,012 2023-08-31
584 2023-09-22 1,025,255,710 145,000 15.7151 6,524,013,012 2023-08-31
585 2023-09-21 1,025,110,710 174,000 15.7129 6,524,013,012 2023-08-31
586 2023-09-20 1,024,936,710 -148,500 15.7102 6,524,013,012 2023-08-31
587 2023-09-19 1,025,085,210 -736,000 15.7125 6,524,013,012 2023-08-31
588 2023-09-18 1,025,821,210 422,000 15.7238 6,524,013,012 2023-08-31
589 2023-09-15 1,025,399,210 -1,157,500 15.7173 6,524,013,012 2023-08-31
590 2023-09-14 1,026,556,710 -151,000 15.7351 6,524,013,012 2023-08-31
591 2023-09-13 1,026,707,710 -1,373,500 15.7374 6,524,013,012 2023-08-31
592 2023-09-12 1,028,081,210 105,000 15.7584 6,524,013,012 2023-08-31
593 2023-09-11 1,027,976,210 -616,000 15.7568 6,524,013,012 2023-08-31
594 2023-09-07 1,028,592,210 486,000 15.7663 6,524,013,012 2023-08-31
595 2023-09-06 1,028,106,210 522,398 15.7588 6,524,013,012 2023-08-31
596 2023-09-05 1,027,583,812 1,734,444 15.7508 6,524,013,012 2023-08-31
597 2023-09-04 1,025,849,368 339,170 15.7242 6,524,013,012 2023-08-31
598 2023-08-31 1,025,510,198 565,511 15.7190 6,524,013,012 2023-08-31
599 2023-08-30 1,024,944,687 -217,511 15.7103 6,524,013,012 2023-07-31
600 2023-08-29 1,025,162,198 -4,599,500 15.7137 6,524,013,012 2023-07-31
601 2023-08-28 1,029,761,698 1,277,000 15.7842 6,524,013,012 2023-07-31
602 2023-08-25 1,028,484,698 -573,489 15.7646 6,524,013,012 2023-07-31
603 2023-08-24 1,029,058,187 186,500 15.7734 6,524,013,012 2023-07-31
604 2023-08-23 1,028,871,687 -261,000 15.7705 6,524,013,012 2023-07-31
605 2023-08-22 1,029,132,687 2,338,989 15.7745 6,524,013,012 2023-07-31
606 2023-08-21 1,026,793,698 -429,000 15.7387 6,524,013,012 2023-07-31
607 2023-08-18 1,027,222,698 93,146 15.7453 6,524,013,012 2023-07-31
608 2023-08-17 1,027,129,552 -337,000 15.7438 6,524,013,012 2023-07-31
609 2023-08-16 1,027,466,552 -1,282,500 15.7490 6,524,013,012 2023-07-31
610 2023-08-15 1,028,749,052 703,500 15.7687 6,524,013,012 2023-07-31
611 2023-08-14 1,028,045,552 42,500 15.7579 6,524,013,012 2023-07-31
612 2023-08-11 1,028,003,052 793,500 15.7572 6,524,013,012 2023-07-31
613 2023-08-10 1,027,209,552 -236,135 15.7451 6,524,013,012 2023-07-31
614 2023-08-09 1,027,445,687 250,000 15.7487 6,524,013,012 2023-07-31
615 2023-08-08 1,027,195,687 -220,000 15.7448 6,524,013,012 2023-07-31
616 2023-08-07 1,027,415,687 51,947 15.7482 6,524,013,012 2023-07-31
617 2023-08-04 1,027,363,740 144,000 15.7474 6,524,013,012 2023-07-31
618 2023-08-03 1,027,219,740 -604,000 15.7452 6,524,013,012 2023-07-31
619 2023-08-02 1,027,823,740 1,094,500 15.7545 6,524,013,012 2023-07-31
620 2023-08-01 1,026,729,240 1,680,000 15.7377 6,524,013,012 2023-07-31
621 2023-07-31 1,025,049,240 226,000 15.7119 6,524,013,012 2023-07-31
622 2023-07-28 1,024,823,240 171,000 15.7085 6,524,013,012 2023-06-30
623 2023-07-27 1,024,652,240 40,500 15.7059 6,524,013,012 2023-06-30
624 2023-07-26 1,024,611,740 -222,000 15.7052 6,524,013,012 2023-06-30
625 2023-07-25 1,024,833,740 314,000 15.7086 6,524,013,012 2023-06-30
626 2023-07-24 1,024,519,740 64,500 15.7038 6,524,013,012 2023-06-30
627 2023-07-21 1,024,455,240 7,500 15.7028 6,524,013,012 2023-06-30
628 2023-07-20 1,024,447,740 337,500 15.7027 6,524,013,012 2023-06-30
629 2023-07-19 1,024,110,240 -46,323 15.6976 6,524,013,012 2023-06-30
630 2023-07-18 1,024,156,563 -156,688 15.6983 6,524,013,012 2023-06-30
631 2023-07-14 1,024,313,251 -230,000 15.7007 6,524,013,012 2023-06-30
632 2023-07-13 1,024,543,251 155,876 15.7042 6,524,013,012 2023-06-30
633 2023-07-12 1,024,387,375 -513,500 15.7018 6,524,013,012 2023-06-30
634 2023-07-11 1,024,900,875 -15,000 15.7097 6,524,013,012 2023-06-30
635 2023-07-10 1,024,915,875 -591,500 15.7099 6,524,013,012 2023-06-30
636 2023-07-07 1,025,507,375 -435,500 15.7190 6,524,013,012 2023-06-30
637 2023-07-06 1,025,942,875 192,500 15.7256 6,524,013,012 2023-06-30
638 2023-07-05 1,025,750,375 209,000 15.7227 6,524,013,012 2023-06-30
639 2023-07-04 1,025,541,375 367,000 15.7195 6,524,013,012 2023-06-30
640 2023-07-03 1,025,174,375 274,500 15.7139 6,524,013,012 2023-06-30
641 2023-06-30 1,024,899,875 -247,500 15.7097 6,524,013,012 2023-06-30
642 2023-06-29 1,025,147,375 -47,500 15.7134 6,524,013,012 2023-05-31
643 2023-06-28 1,025,194,875 168,000 15.7142 6,524,013,012 2023-05-31
644 2023-06-27 1,025,026,875 -498,252 15.7116 6,524,013,012 2023-05-31
645 2023-06-26 1,025,525,127 -397,500 15.7192 6,524,013,012 2023-05-31
646 2023-06-23 1,025,922,627 6,500 15.7253 6,524,013,012 2023-05-31
647 2023-06-21 1,025,916,127 -1,465,116 15.7252 6,524,013,012 2023-05-31
648 2023-06-20 1,027,381,243 222,500 15.7477 6,524,013,012 2023-05-31
649 2023-06-19 1,027,158,743 98,312 15.7443 6,524,013,012 2023-05-31
650 2023-06-16 1,027,060,431 185,500 15.7428 6,524,013,012 2023-05-31
651 2023-06-15 1,026,874,931 1,158,500 15.7399 6,524,013,012 2023-05-31
652 2023-06-14 1,025,716,431 359,500 15.7222 6,524,013,012 2023-05-31
653 2023-06-13 1,025,356,931 -808,000 15.7167 6,524,013,012 2023-05-31
654 2023-06-12 1,026,164,931 842,000 15.7290 6,524,013,012 2023-05-31
655 2023-06-09 1,025,322,931 723,500 15.7161 6,524,013,012 2023-05-31
656 2023-06-08 1,024,599,431 -331,812 15.7050 6,524,013,012 2023-05-31
657 2023-06-07 1,024,931,243 -696,000 15.7101 6,524,013,012 2023-05-31
658 2023-06-06 1,025,627,243 38,000 15.7208 6,524,013,012 2023-05-31
659 2023-06-05 1,025,589,243 -872,000 15.7202 6,524,013,012 2023-05-31
660 2023-06-02 1,026,461,243 562,000 15.7336 6,524,013,012 2023-05-31
661 2023-06-01 1,025,899,243 806,000 15.7250 6,524,013,012 2023-05-31
662 2023-05-31 1,025,093,243 483,000 15.7126 6,524,013,012 2023-05-31
663 2023-05-30 1,024,610,243 -501,000 15.7052 6,524,013,012 2023-04-30
664 2023-05-29 1,025,111,243 -454,072 15.7129 6,524,013,012 2023-04-30
665 2023-05-25 1,025,565,315 -325,900 15.7199 6,524,013,012 2023-04-30
666 2023-05-24 1,025,891,215 131,972 15.7248 6,524,013,012 2023-04-30
667 2023-05-23 1,025,759,243 -510,835 15.7228 6,524,013,012 2023-04-30
668 2023-05-22 1,026,270,078 -98,500 15.7307 6,524,013,012 2023-04-30
669 2023-05-19 1,026,368,578 2,954,713 15.7322 6,524,013,012 2023-04-30
670 2023-05-18 1,023,413,865 -77,500 15.6869 6,524,013,012 2023-04-30
671 2023-05-17 1,023,491,365 -396,500 15.6881 6,524,013,012 2023-04-30
672 2023-05-16 1,023,887,865 6,500 15.6941 6,524,013,012 2023-04-30
673 2023-05-15 1,023,881,365 362,500 15.6940 6,524,013,012 2023-04-30
674 2023-05-12 1,023,518,865 1,716,025 15.6885 6,524,013,012 2023-04-30
675 2023-05-11 1,021,802,840 -3,730,190 15.6622 6,524,013,012 2023-04-30
676 2023-05-10 1,025,533,030 -912,725 15.7194 6,524,013,012 2023-04-30
677 2023-05-09 1,026,445,755 -242,950 15.7333 6,524,013,012 2023-04-30
678 2023-05-08 1,026,688,705 3,031,990 15.7371 6,524,013,012 2023-04-30
679 2023-05-05 1,023,656,715 49,750 15.6906 6,524,013,012 2023-04-30
680 2023-05-04 1,023,606,965 -346,400 15.6898 6,524,013,012 2023-04-30
681 2023-05-03 1,023,953,365 -252,400 15.6951 6,524,013,012 2023-04-30
682 2023-05-02 1,024,205,765 -3,337,400 15.6990 6,524,013,012 2023-04-30
683 2023-04-28 1,027,543,165 -174,350 15.7502 6,524,013,012 2023-03-31
684 2023-04-27 1,027,717,515 -3,237,850 15.7528 6,524,013,012 2023-03-31
685 2023-04-26 1,030,955,365 437,350 15.8025 6,524,013,012 2023-03-31
686 2023-04-25 1,030,518,015 -450,800 15.7958 6,524,013,012 2023-03-31
687 2023-04-24 1,030,968,815 -344,850 15.8027 6,524,013,012 2023-03-31
688 2023-04-21 1,031,313,665 -707,690 15.8080 6,524,013,012 2023-03-31
689 2023-04-20 1,032,021,355 -393,050 15.8188 6,524,013,012 2023-03-31
690 2023-04-19 1,032,414,405 1,837,940 15.8248 6,524,013,012 2023-03-31
691 2023-04-18 1,030,576,465 -732,900 15.7967 6,524,013,012 2023-03-31
692 2023-04-17 1,031,309,365 510,050 15.8079 6,524,013,012 2023-03-31
693 2023-04-14 1,030,799,315 1,469,550 15.8001 6,524,013,012 2023-03-31
694 2023-04-13 1,029,329,765 2,256,550 15.7776 6,524,013,012 2023-03-31
695 2023-04-12 1,027,073,215 901,500 15.7430 6,524,013,012 2023-03-31
696 2023-04-11 1,026,171,715 2,216,000 15.7291 6,524,013,012 2023-03-31
697 2023-04-06 1,023,955,715 1,168,615 15.6952 6,524,013,012 2023-03-31
698 2023-04-04 1,022,787,100 746,188 15.6773 6,524,013,012 2023-03-31
699 2023-04-03 1,022,040,912 94,500 15.6658 6,524,013,012 2023-03-31
700 2023-03-31 1,021,946,412 36,000 15.6644 6,524,013,012 2023-03-31
701 2023-03-30 1,021,910,412 353,000 15.6642 6,523,873,012 2023-02-28
702 2023-03-29 1,021,557,412 654,500 15.6588 6,523,873,012 2023-02-28
703 2023-03-28 1,020,902,912 -131,000 15.6487 6,523,873,012 2023-02-28
704 2023-03-27 1,021,033,912 236,000 15.6507 6,523,873,012 2023-02-28
705 2023-03-24 1,020,797,912 179,500 15.6471 6,523,873,012 2023-02-28
706 2023-03-23 1,020,618,412 -665,000 15.6444 6,523,873,012 2023-02-28
707 2023-03-22 1,021,283,412 396,500 15.6546 6,523,873,012 2023-02-28
708 2023-03-21 1,020,886,912 -216,000 15.6485 6,523,873,012 2023-02-28
709 2023-03-20 1,021,102,912 171,000 15.6518 6,523,873,012 2023-02-28
710 2023-03-17 1,020,931,912 2,196,720 15.6492 6,523,873,012 2023-02-28
711 2023-03-16 1,018,735,192 -1,617,616 15.6155 6,523,873,012 2023-02-28
712 2023-03-15 1,020,352,808 2,511,405 15.6403 6,523,873,012 2023-02-28
713 2023-03-14 1,017,841,403 -1,100,384 15.6018 6,523,873,012 2023-02-28
714 2023-03-13 1,018,941,787 361,960 15.6187 6,523,873,012 2023-02-28
715 2023-03-10 1,018,579,827 -216,500 15.6131 6,523,873,012 2023-02-28
716 2023-03-09 1,018,796,327 951,116 15.6164 6,523,873,012 2023-02-28
717 2023-03-08 1,017,845,211 930,384 15.6019 6,523,873,012 2023-02-28
718 2023-03-07 1,016,914,827 562,500 15.5876 6,523,873,012 2023-02-28
719 2023-03-06 1,016,352,327 764,729 15.5790 6,523,873,012 2023-02-28
720 2023-03-03 1,015,587,598 1,516,500 15.5672 6,523,873,012 2023-02-28
721 2023-03-02 1,014,071,098 891,287 15.5440 6,523,873,012 2023-02-28
722 2023-03-01 1,013,179,811 -2,442,913 15.5303 6,523,873,012 2023-02-28
723 2023-02-28 1,015,622,724 -469,500 15.5678 6,523,873,012 2023-02-28
724 2023-02-27 1,016,092,224 -1,037,000 15.5750 6,523,873,012 2023-01-31
725 2023-02-24 1,017,129,224 613,500 15.5909 6,523,873,012 2023-01-31
726 2023-02-23 1,016,515,724 -141,500 15.5815 6,523,873,012 2023-01-31
727 2023-02-22 1,016,657,224 406,500 15.5836 6,523,873,012 2023-01-31
728 2023-02-21 1,016,250,724 761,000 15.5774 6,523,873,012 2023-01-31
729 2023-02-20 1,015,489,724 330,500 15.5657 6,523,873,012 2023-01-31
730 2023-02-17 1,015,159,224 -2,321,087 15.5607 6,523,873,012 2023-01-31
731 2023-02-16 1,017,480,311 -463,500 15.5963 6,523,873,012 2023-01-31
732 2023-02-15 1,017,943,811 -864,500 15.6034 6,523,873,012 2023-01-31
733 2023-02-14 1,018,808,311 373,000 15.6166 6,523,873,012 2023-01-31
734 2023-02-13 1,018,435,311 624,000 15.6109 6,523,873,012 2023-01-31
735 2023-02-10 1,017,811,311 701,500 15.6013 6,523,873,012 2023-01-31
736 2023-02-09 1,017,109,811 -1,644,000 15.5906 6,523,873,012 2023-01-31
737 2023-02-08 1,018,753,811 -255,000 15.6158 6,523,873,012 2023-01-31
738 2023-02-07 1,019,008,811 404,000 15.6197 6,523,873,012 2023-01-31
739 2023-02-06 1,018,604,811 -466,500 15.6135 6,523,873,012 2023-01-31
740 2023-02-03 1,019,071,311 -568,000 15.6206 6,523,873,012 2023-01-31
741 2023-02-02 1,019,639,311 203,988 15.6294 6,523,873,012 2023-01-31
742 2023-02-01 1,019,435,323 -17,888 15.6262 6,523,873,012 2023-01-31
743 2023-01-31 1,019,453,211 -763,500 15.6265 6,523,873,012 2023-01-31
744 2023-01-30 1,020,216,711 767,000 15.6382 6,523,873,012 2022-12-31
745 2023-01-27 1,019,449,711 795,600 15.6264 6,523,873,012 2022-12-31
746 2023-01-26 1,018,654,111 -406,600 15.6143 6,523,873,012 2022-12-31
747 2023-01-20 1,019,060,711 -44,528 15.6205 6,523,873,012 2022-12-31
748 2023-01-19 1,019,105,239 1,105,813 15.6212 6,523,873,012 2022-12-31
749 2023-01-18 1,017,999,426 -227,500 15.6042 6,523,873,012 2022-12-31
750 2023-01-17 1,018,226,926 2,770,884 15.6077 6,523,873,012 2022-12-31
751 2023-01-16 1,015,456,042 -476,000 15.5652 6,523,873,012 2022-12-31
752 2023-01-13 1,015,932,042 206,000 15.5725 6,523,873,012 2022-12-31
753 2023-01-12 1,015,726,042 -257,000 15.5694 6,523,873,012 2022-12-31
754 2023-01-11 1,015,983,042 3,142,615 15.5733 6,523,873,012 2022-12-31
755 2023-01-10 1,012,840,427 970,157 15.5251 6,523,873,012 2022-12-31
756 2023-01-09 1,011,870,270 2,929,846 15.5103 6,523,873,012 2022-12-31
757 2023-01-06 1,008,940,424 682,500 15.4654 6,523,873,012 2022-12-31
758 2023-01-05 1,008,257,924 1,037,500 15.4549 6,523,873,012 2022-12-31
759 2023-01-04 1,007,220,424 -211,000 15.4390 6,523,873,012 2022-12-31
760 2023-01-03 1,007,431,424 293,000 15.4422 6,523,873,012 2022-12-31
761 2022-12-30 1,007,138,424 816,500 15.4377 6,523,873,012 2022-11-30
762 2022-12-29 1,006,321,924 432,000 15.4252 6,523,873,012 2022-11-30
763 2022-12-28 1,005,889,924 -908,000 15.4186 6,523,873,012 2022-11-30
764 2022-12-23 1,006,797,924 173,000 15.4325 6,523,873,012 2022-11-30
765 2022-12-22 1,006,624,924 -1,405,000 15.4299 6,523,873,012 2022-11-30
766 2022-12-21 1,008,029,924 -1,104,000 15.4514 6,523,873,012 2022-11-30
767 2022-12-20 1,009,133,924 855,000 15.4683 6,523,873,012 2022-11-30
768 2022-12-19 1,008,278,924 -317,000 15.4552 6,523,873,012 2022-11-30
769 2022-12-16 1,008,595,924 -37,000 15.4601 6,523,873,012 2022-11-30
770 2022-12-15 1,008,632,924 -154,500 15.4606 6,523,873,012 2022-11-30
771 2022-12-14 1,008,787,424 515,000 15.4630 6,523,873,012 2022-11-30
772 2022-12-13 1,008,272,424 -700,500 15.4551 6,523,873,012 2022-11-30
773 2022-12-12 1,008,972,924 4,109,172 15.4659 6,523,873,012 2022-11-30
774 2022-12-09 1,004,863,752 -1,795,384 15.4029 6,523,873,012 2022-11-30
775 2022-12-08 1,006,659,136 -723,000 15.4304 6,523,873,012 2022-11-30
776 2022-12-07 1,007,382,136 -803,533 15.4415 6,523,873,012 2022-11-30
777 2022-12-06 1,008,185,669 2,505,500 15.4538 6,523,873,012 2022-11-30
778 2022-12-05 1,005,680,169 -1,875,045 15.4154 6,523,873,012 2022-11-30
779 2022-12-02 1,007,555,214 1,011,500 15.4441 6,523,873,012 2022-11-30
780 2022-12-01 1,006,543,714 1,430,358 15.4286 6,523,873,012 2022-11-30
781 2022-11-30 1,005,113,356 -596,617 15.4067 6,523,873,012 2022-11-30
782 2022-11-29 1,005,709,973 -972,479 15.4159 6,523,855,512 2022-10-31
783 2022-11-28 1,006,682,452 532,500 15.4308 6,523,855,512 2022-10-31
784 2022-11-25 1,006,149,952 77,000 15.4226 6,523,855,512 2022-10-31
785 2022-11-24 1,006,072,952 1,378,500 15.4214 6,523,855,512 2022-10-31
786 2022-11-23 1,004,694,452 -124,358 15.4003 6,523,855,512 2022-10-31
787 2022-11-22 1,004,818,810 -1,738,500 15.4022 6,523,855,512 2022-10-31
788 2022-11-21 1,006,557,310 4,989,291 15.4289 6,523,855,512 2022-10-31
789 2022-11-18 1,001,568,019 312,884 15.3524 6,523,855,512 2022-10-31
790 2022-11-17 1,001,255,135 852,000 15.3476 6,523,855,512 2022-10-31
791 2022-11-16 1,000,403,135 2,461,000 15.3345 6,523,855,512 2022-10-31
792 2022-11-15 997,942,135 596,000 15.2968 6,523,855,512 2022-10-31
793 2022-11-14 997,346,135 179,500 15.2877 6,523,855,512 2022-10-31
794 2022-11-11 997,166,635 -1,232,200 15.2849 6,523,855,512 2022-10-31
795 2022-11-10 998,398,835 436,000 15.3038 6,523,855,512 2022-10-31
796 2022-11-09 997,962,835 95,884 15.2971 6,523,855,512 2022-10-31
797 2022-11-08 997,866,951 1,718,500 15.2957 6,523,855,512 2022-10-31
798 2022-11-07 996,148,451 240,116 15.2693 6,523,855,512 2022-10-31
799 2022-11-04 995,908,335 936,000 15.2656 6,523,855,512 2022-10-31
800 2022-11-03 994,972,335 420,000 15.2513 6,523,855,512 2022-10-31
801 2022-11-02 994,552,335 127,000 15.2449 6,523,855,512 2022-10-31
802 2022-11-01 994,425,335 1,002,000 15.2429 6,523,855,512 2022-10-31
803 2022-10-31 993,423,335 -220,500 15.2275 6,523,855,512 2022-10-31
804 2022-10-28 993,643,835 -113,500 15.2309 6,523,855,512 2022-09-30
805 2022-10-27 993,757,335 1,619,804 15.2327 6,523,855,512 2022-09-30
806 2022-10-26 992,137,531 -1,257,884 15.2078 6,523,855,512 2022-09-30
807 2022-10-25 993,395,415 -2,701,500 15.2271 6,523,855,512 2022-09-30
808 2022-10-24 996,096,915 325,500 15.2685 6,523,855,512 2022-09-30
809 2022-10-21 995,771,415 -337,500 15.2635 6,523,855,512 2022-09-30
810 2022-10-20 996,108,915 278,500 15.2687 6,523,855,512 2022-09-30
811 2022-10-19 995,830,415 338,000 15.2644 6,523,855,512 2022-09-30
812 2022-10-18 995,492,415 639,000 15.2593 6,523,855,512 2022-09-30
813 2022-10-17 994,853,415 273,500 15.2495 6,523,855,512 2022-09-30
814 2022-10-14 994,579,915 1,536,500 15.2453 6,523,855,512 2022-09-30
815 2022-10-13 993,043,415 -818,436 15.2217 6,523,855,512 2022-09-30
816 2022-10-12 993,861,851 -80,500 15.2343 6,523,855,512 2022-09-30
817 2022-10-11 993,942,351 1,111,000 15.2355 6,523,855,512 2022-09-30
818 2022-10-10 992,831,351 194,500 15.2185 6,523,855,512 2022-09-30
819 2022-10-07 992,636,851 338,500 15.2155 6,523,855,512 2022-09-30
820 2022-10-06 992,298,351 602,000 15.2103 6,523,855,512 2022-09-30
821 2022-10-05 991,696,351 363,000 15.2011 6,523,855,512 2022-09-30
822 2022-10-03 991,333,351 -604,000 15.1955 6,523,855,512 2022-09-30
823 2022-09-30 991,937,351 -657,116 15.2048 6,523,855,512 2022-09-30
824 2022-09-29 992,594,467 988,082 15.2148 6,523,855,512 2022-08-31
825 2022-09-28 991,606,385 -772,466 15.1997 6,523,855,512 2022-08-31
826 2022-09-27 992,378,851 489,500 15.2115 6,523,855,512 2022-08-31
827 2022-09-26 991,889,351 208,938 15.2040 6,523,855,512 2022-08-31
828 2022-09-23 991,680,413 -215,500 15.2008 6,523,855,512 2022-08-31
829 2022-09-22 991,895,913 -553,034 15.2041 6,523,855,512 2022-08-31
830 2022-09-21 992,448,947 -489,500 15.2126 6,523,855,512 2022-08-31
831 2022-09-20 992,938,447 1,041,000 15.2201 6,523,855,512 2022-08-31
832 2022-09-19 991,897,447 -288,616 15.2042 6,523,855,512 2022-08-31
833 2022-09-16 992,186,063 122,000 15.2086 6,523,855,512 2022-08-31
834 2022-09-15 992,064,063 330,500 15.2067 6,523,855,512 2022-08-31
835 2022-09-14 991,733,563 155,000 15.2016 6,523,855,512 2022-08-31
836 2022-09-13 991,578,563 706,000 15.1993 6,523,855,512 2022-08-31
837 2022-09-09 990,872,563 -78,000 15.1885 6,523,855,512 2022-08-31
838 2022-09-08 990,950,563 -246,632 15.1896 6,523,855,512 2022-08-31
839 2022-09-07 991,197,195 -638,500 15.1934 6,523,855,512 2022-08-31
840 2022-09-06 991,835,695 -185,000 15.2032 6,523,855,512 2022-08-31
841 2022-09-05 992,020,695 217,000 15.2060 6,523,855,512 2022-08-31
842 2022-09-02 991,803,695 1,529,500 15.2027 6,523,855,512 2022-08-31
843 2022-09-01 990,274,195 -236,500 15.1793 6,523,855,512 2022-08-31
844 2022-08-31 990,510,695 -743,500 15.1829 6,523,855,512 2022-08-31
845 2022-08-30 991,254,195 -711,000 15.1943 6,523,855,512 2022-07-31
846 2022-08-29 991,965,195 124,000 15.2052 6,523,855,512 2022-07-31
847 2022-08-26 991,841,195 844,500 15.2033 6,523,855,512 2022-07-31
848 2022-08-25 990,996,695 -1,968,000 15.1904 6,523,855,512 2022-07-31
849 2022-08-24 992,964,695 212,500 15.2205 6,523,855,512 2022-07-31
850 2022-08-23 992,752,195 1,285,500 15.2173 6,523,855,512 2022-07-31
851 2022-08-22 991,466,695 -1,000,000 15.1976 6,523,855,512 2022-07-31
852 2022-08-19 992,466,695 -64,224 15.2129 6,523,855,512 2022-07-31
853 2022-08-18 992,530,919 148,000 15.2139 6,523,855,512 2022-07-31
854 2022-08-17 992,382,919 544,549 15.2116 6,523,855,512 2022-07-31
855 2022-08-16 991,838,370 -793,702 15.2033 6,523,855,512 2022-07-31
856 2022-08-15 992,632,072 135,966 15.2154 6,523,855,512 2022-07-31
857 2022-08-12 992,496,106 690,500 15.2133 6,523,855,512 2022-07-31
858 2022-08-11 991,805,606 -569,000 15.2028 6,523,855,512 2022-07-31
859 2022-08-10 992,374,606 -751,000 15.2115 6,523,855,512 2022-07-31
860 2022-08-09 993,125,606 784,286 15.2230 6,523,855,512 2022-07-31
861 2022-08-08 992,341,320 187,500 15.2110 6,523,855,512 2022-07-31
862 2022-08-05 992,153,820 579,000 15.2081 6,523,855,512 2022-07-31
863 2022-08-04 991,574,820 1,254,500 15.1992 6,523,855,512 2022-07-31
864 2022-08-03 990,320,320 242,616 15.1800 6,523,855,512 2022-07-31
865 2022-08-02 990,077,704 324,384 15.1763 6,523,855,512 2022-07-31
866 2022-08-01 989,753,320 57,500 15.1713 6,523,855,512 2022-07-31
867 2022-07-29 989,695,820 966,500 15.1706 6,523,771,512 2022-06-30
868 2022-07-28 988,729,320 247,148 15.1558 6,523,771,512 2022-06-30
869 2022-07-27 988,482,172 1,899,100 15.1520 6,523,771,512 2022-06-30
870 2022-07-26 986,583,072 1,014,000 15.1229 6,523,771,512 2022-06-30
871 2022-07-25 985,569,072 -20,849,149 15.1074 6,523,771,512 2022-06-30
872 2022-07-22 1,006,418,221 2,302,500 15.4269 6,523,771,512 2022-06-30
873 2022-07-21 1,004,115,721 -899,685 15.3916 6,523,771,512 2022-06-30
874 2022-07-20 1,005,015,406 -1,916,500 15.4054 6,523,771,512 2022-06-30
875 2022-07-19 1,006,931,906 -810,000 15.4348 6,523,771,512 2022-06-30
876 2022-07-18 1,007,741,906 -347,616 15.4472 6,523,771,512 2022-06-30
877 2022-07-15 1,008,089,522 278,500 15.4526 6,523,771,512 2022-06-30
878 2022-07-14 1,007,811,022 2,087,116 15.4483 6,523,771,512 2022-06-30
879 2022-07-13 1,005,723,906 -822,021 15.4163 6,523,771,512 2022-06-30
880 2022-07-12 1,006,545,927 -2,237,561 15.4289 6,523,771,512 2022-06-30
881 2022-07-11 1,008,783,488 -1,230,000 15.4632 6,523,771,512 2022-06-30
882 2022-07-08 1,010,013,488 813,100 15.4820 6,523,771,512 2022-06-30
883 2022-07-07 1,009,200,388 99,500 15.4696 6,523,771,512 2022-06-30
884 2022-07-06 1,009,100,888 -850,000 15.4681 6,523,771,512 2022-06-30
885 2022-07-05 1,009,950,888 1,435,616 15.4811 6,523,771,512 2022-06-30
886 2022-07-04 1,008,515,272 2,412,636 15.4591 6,523,771,512 2022-06-30
887 2022-06-30 1,006,102,636 2,820,500 15.4221 6,523,771,512 2022-06-30
888 2022-06-29 1,003,282,136 1,696,800 15.3789 6,523,771,512 2022-05-31
889 2022-06-28 1,001,585,336 4,188,000 15.3529 6,523,771,512 2022-05-31
890 2022-06-27 997,397,336 3,259,000 15.2887 6,523,771,512 2022-05-31
891 2022-06-24 994,138,336 2,457,800 15.2387 6,523,771,512 2022-05-31
892 2022-06-23 991,680,536 -3,684,120 15.2010 6,523,771,512 2022-05-31
893 2022-06-22 995,364,656 -1,659,264 15.2575 6,523,771,512 2022-05-31
894 2022-06-21 997,023,920 -14,828,740 15.2829 6,523,771,512 2022-05-31
895 2022-06-20 1,011,852,660 -86,996 15.5102 6,523,771,512 2022-05-31
896 2022-06-17 1,011,939,656 -1,772,500 15.5116 6,523,771,512 2022-05-31
897 2022-06-16 1,013,712,156 -271,508 15.5387 6,523,771,512 2022-05-31
898 2022-06-15 1,013,983,664 -1,741,662 15.5429 6,523,771,512 2022-05-31
899 2022-06-14 1,015,725,326 -781,973 15.5696 6,523,771,512 2022-05-31
900 2022-06-13 1,016,507,299 -21,149 15.5816 6,523,771,512 2022-05-31
901 2022-06-10 1,016,528,448 791,791 15.5819 6,523,771,512 2022-05-31
902 2022-06-09 1,015,736,657 -166,350 15.5698 6,523,771,512 2022-05-31
903 2022-06-08 1,015,903,007 1,205,002 15.5723 6,523,771,512 2022-05-31
904 2022-06-07 1,014,698,005 254,367 15.5539 6,523,771,512 2022-05-31
905 2022-06-06 1,014,443,638 -1,140,497 15.5500 6,523,771,512 2022-05-31
906 2022-06-02 1,015,584,135 1,559,797 15.5674 6,523,771,512 2022-05-31
907 2022-06-01 1,014,024,338 1,521,766 15.5435 6,523,771,512 2022-05-31
908 2022-05-31 1,012,502,572 -106,860 15.5202 6,523,771,512 2022-05-31
909 2022-05-30 1,012,609,432 -1,063,500 15.5218 6,523,771,512 2022-04-30
910 2022-05-27 1,013,672,932 -453,500 15.5381 6,523,771,512 2022-04-30
911 2022-05-26 1,014,126,432 -1,383,304 15.5451 6,523,771,512 2022-04-30
912 2022-05-25 1,015,509,736 -890,284 15.5663 6,523,771,512 2022-04-30
913 2022-05-24 1,016,400,020 1,165,288 15.5799 6,523,771,512 2022-04-30
914 2022-05-23 1,015,234,732 2,485,994 15.5621 6,523,771,512 2022-04-30
915 2022-05-20 1,012,748,738 1,571,850 15.5240 6,523,771,512 2022-04-30
916 2022-05-19 1,011,176,888 1,554,505 15.4999 6,523,771,512 2022-04-30
917 2022-05-18 1,009,622,383 -321,610 15.4761 6,523,771,512 2022-04-30
918 2022-05-17 1,009,943,993 76,500 15.4810 6,523,771,512 2022-04-30
919 2022-05-16 1,009,867,493 307,364 15.4798 6,523,771,512 2022-04-30
920 2022-05-13 1,009,560,129 1,284,000 15.4751 6,523,771,512 2022-04-30
921 2022-05-12 1,008,276,129 2,527,500 15.4554 6,523,771,512 2022-04-30
922 2022-05-11 1,005,748,629 -125,000 15.4167 6,523,771,512 2022-04-30
923 2022-05-10 1,005,873,629 -233,500 15.4186 6,523,771,512 2022-04-30
924 2022-05-06 1,006,107,129 132,953 15.4222 6,523,771,512 2022-04-30
925 2022-05-05 1,005,974,176 23,788 15.4201 6,523,771,512 2022-04-30
926 2022-05-04 1,005,950,388 1,372,870 15.4198 6,523,771,512 2022-04-30
927 2022-05-03 1,004,577,518 232,500 15.3987 6,523,771,512 2022-04-30
928 2022-04-29 1,004,345,018 367,500 15.3952 6,523,771,512 2022-04-06
929 2022-04-28 1,003,977,518 561,500 15.3895 6,523,771,512 2022-04-06
930 2022-04-27 1,003,416,018 192,730 15.3809 6,523,771,512 2022-04-06
931 2022-04-26 1,003,223,288 -234,500 15.3780 6,523,771,512 2022-04-06
932 2022-04-25 1,003,457,788 3,412,000 15.3816 6,523,771,512 2022-04-06
933 2022-04-22 1,000,045,788 -776,500 15.3293 6,523,771,512 2022-04-06
934 2022-04-21 1,000,822,288 -240,363 15.3412 6,523,771,512 2022-04-06
935 2022-04-20 1,001,062,651 1,218,362 15.3448 6,523,771,512 2022-04-06
936 2022-04-19 999,844,289 211,000 15.3262 6,523,771,512 2022-04-06
937 2022-04-14 999,633,289 3,015,765 15.3229 6,523,771,512 2022-04-06
938 2022-04-13 996,617,524 -139,857 15.2767 6,523,771,512 2022-04-06
939 2022-04-12 996,757,381 2,638,360 15.2789 6,523,771,512 2022-04-06
940 2022-04-11 994,119,021 -405,862 15.2384 6,523,771,512 2022-04-06
941 2022-04-08 994,524,883 -502,998 15.2446 6,523,771,512 2022-04-06
942 2022-04-07 995,027,881 853,889 15.2523 6,523,771,512 2022-04-06
943 2022-04-06 994,173,992 -1,000,034 15.2393 6,523,771,512 2022-04-06
944 2022-04-04 995,174,026 4,891,138 15.2656 6,519,050,012 2022-03-31
945 2022-04-01 990,282,888 773,000 15.1906 6,519,050,012 2022-03-31
946 2022-03-31 989,509,888 175,500 15.1787 6,519,050,012 2022-03-31
947 2022-03-30 989,334,388 386,000 15.1761 6,519,050,012 2022-02-28
948 2022-03-29 988,948,388 -2,114,000 15.1701 6,519,050,012 2022-02-28
949 2022-03-28 991,062,388 -626,500 15.2026 6,519,050,012 2022-02-28
950 2022-03-25 991,688,888 1,671,713 15.2122 6,519,050,012 2022-02-28
951 2022-03-24 990,017,175 738,500 15.1865 6,519,050,012 2022-02-28
952 2022-03-23 989,278,675 -880,000 15.1752 6,519,050,012 2022-02-28
953 2022-03-22 990,158,675 -1,355,500 15.1887 6,519,050,012 2022-02-28
954 2022-03-21 991,514,175 -1,143,000 15.2095 6,519,050,012 2022-02-28
955 2022-03-18 992,657,175 -118,493 15.2270 6,519,050,012 2022-02-28
956 2022-03-17 992,775,668 -235,638 15.2288 6,519,050,012 2022-02-28
957 2022-03-16 993,011,306 1,180,500 15.2325 6,519,050,012 2022-02-28
958 2022-03-15 991,830,806 -1,267,000 15.2143 6,519,050,012 2022-02-28
959 2022-03-14 993,097,806 2,128,000 15.2338 6,519,050,012 2022-02-28
960 2022-03-11 990,969,806 455,500 15.2011 6,519,050,012 2022-02-28
961 2022-03-10 990,514,306 1,337,000 15.1942 6,519,050,012 2022-02-28
962 2022-03-09 989,177,306 -527,153 15.1736 6,519,050,012 2022-02-28
963 2022-03-08 989,704,459 -170,811 15.1817 6,519,050,012 2022-02-28
964 2022-03-07 989,875,270 -230,580 15.1843 6,519,050,012 2022-02-28
965 2022-03-04 990,105,850 412,592 15.1879 6,519,050,012 2022-02-28
966 2022-03-03 989,693,258 -431,848 15.1816 6,519,050,012 2022-02-28
967 2022-03-02 990,125,106 -2,985,650 15.1882 6,519,050,012 2022-02-28
968 2022-03-01 993,110,756 33,008 15.2340 6,519,050,012 2022-02-28
969 2022-02-28 993,077,748 -360,920 15.2335 6,519,050,012 2022-02-28
970 2022-02-25 993,438,668 -31,080 15.2390 6,519,050,012 2022-01-31
971 2022-02-24 993,469,748 877,972 15.2395 6,519,050,012 2022-01-31
972 2022-02-23 992,591,776 -240,490 15.2260 6,519,050,012 2022-01-31
973 2022-02-22 992,832,266 112,000 15.2297 6,519,050,012 2022-01-31
974 2022-02-21 992,720,266 80,500 15.2280 6,519,050,012 2022-01-31
975 2022-02-18 992,639,766 -36,000 15.2268 6,519,050,012 2022-01-31
976 2022-02-17 992,675,766 -94,510 15.2273 6,519,050,012 2022-01-31
977 2022-02-16 992,770,276 207,900 15.2288 6,519,050,012 2022-01-31
978 2022-02-15 992,562,376 54,500 15.2256 6,519,050,012 2022-01-31
979 2022-02-14 992,507,876 969,000 15.2247 6,519,050,012 2022-01-31
980 2022-02-11 991,538,876 675,500 15.2099 6,519,050,012 2022-01-31
981 2022-02-10 990,863,376 -487,549 15.1995 6,519,050,012 2022-01-31
982 2022-02-09 991,350,925 -133,815 15.2070 6,519,050,012 2022-01-31
983 2022-02-08 991,484,740 64,500 15.2090 6,519,050,012 2022-01-31
984 2022-02-07 991,420,240 1,049,500 15.2080 6,519,050,012 2022-01-31
985 2022-02-04 990,370,740 -30,000 15.1919 6,519,050,012 2022-01-31
986 2022-01-31 990,400,740 0 15.1924 6,519,050,012 2022-01-31
987 2022-01-28 990,400,740 92,500 15.1924 6,519,050,012 2021-12-31
988 2022-01-27 990,308,240 -43,500 15.1910 6,519,050,012 2021-12-31
989 2022-01-26 990,351,740 -174,500 15.1917 6,519,050,012 2021-12-31
990 2022-01-25 990,526,240 10,824,000 15.1943 6,519,050,012 2021-12-31
991 2022-01-24 979,702,240 -179,500 15.0283 6,519,050,012 2021-12-31
992 2022-01-21 979,881,740 15,500 15.0311 6,519,050,012 2021-12-31
993 2022-01-20 979,866,240 127,500 15.0308 6,519,050,012 2021-12-31
994 2022-01-19 979,738,740 -5,000 15.0289 6,519,050,012 2021-12-31
995 2022-01-18 979,743,740 -828,496 15.0289 6,519,050,012 2021-12-31
996 2022-01-17 980,572,236 -902,000 15.0416 6,519,050,012 2021-12-31
997 2022-01-14 981,474,236 4,824,000 15.0555 6,519,050,012 2021-12-31
998 2022-01-13 976,650,236 -923,500 14.9815 6,519,050,012 2021-12-31
999 2022-01-12 977,573,736 3,631,500 14.9956 6,519,050,012 2021-12-31
1000 2022-01-11 973,942,236 253,000 14.9399 6,519,050,012 2021-12-31
1001 2022-01-10 973,689,236 -777,500 14.9361 6,519,050,012 2021-12-31
1002 2022-01-07 974,466,736 -142,967 14.9480 6,519,050,012 2021-12-31
1003 2022-01-06 974,609,703 339,500 14.9502 6,519,050,012 2021-12-31
1004 2022-01-05 974,270,203 -120,000 14.9450 6,519,050,012 2021-12-31
1005 2022-01-04 974,390,203 -39,500 14.9468 6,519,050,012 2021-12-31
1006 2022-01-03 974,429,703 -129,200 14.9474 6,519,050,012 2021-12-31
1007 2021-12-31 974,558,903 0 14.9494 6,519,050,012 2021-12-31
1008 2021-12-30 974,558,903 670,700 14.9494 6,519,050,012 2021-12-24
1009 2021-12-29 973,888,203 -13,000 14.9391 6,519,050,012 2021-12-24
1010 2021-12-28 973,901,203 490,000 14.9393 6,519,050,012 2021-12-24
1011 2021-12-24 973,411,203 500 14.9318 6,519,050,012 2021-12-24
1012 2021-12-23 973,410,703 1,019,500 14.9443 6,513,597,575 2021-11-30
1013 2021-12-22 972,391,203 955,500 14.9286 6,513,597,575 2021-11-30
1014 2021-12-21 971,435,703 -227,000 14.9140 6,513,597,575 2021-11-30
1015 2021-12-20 971,662,703 -68,500 14.9175 6,513,597,575 2021-11-30
1016 2021-12-17 971,731,203 -716,000 14.9185 6,513,597,575 2021-11-30
1017 2021-12-16 972,447,203 775,612 14.9295 6,513,597,575 2021-11-30
1018 2021-12-15 971,671,591 -243,116 14.9176 6,513,597,575 2021-11-30
1019 2021-12-14 971,914,707 372,549 14.9213 6,513,597,575 2021-11-30
1020 2021-12-13 971,542,158 407,379 14.9156 6,513,597,575 2021-11-30
1021 2021-12-10 971,134,779 947,052 14.9093 6,513,597,575 2021-11-30
1022 2021-12-09 970,187,727 108,801 14.8948 6,513,597,575 2021-11-30
1023 2021-12-08 970,078,926 -1,204,965 14.8931 6,513,597,575 2021-11-30
1024 2021-12-07 971,283,891 -429,884 14.9116 6,513,597,575 2021-11-30
1025 2021-12-06 971,713,775 34,884 14.9182 6,513,597,575 2021-11-30
1026 2021-12-03 971,678,891 38,116 14.9177 6,513,597,575 2021-11-30
1027 2021-12-02 971,640,775 275,384 14.9171 6,513,597,575 2021-11-30
1028 2021-12-01 971,365,391 -1,382,380 14.9129 6,513,597,575 2021-11-30
1029 2021-11-30 972,747,771 126,384 14.9341 6,513,597,575 2021-11-30
1030 2021-11-29 972,621,387 367,500 14.9322 6,513,562,575 2021-10-31
1031 2021-11-26 972,253,887 -307,241 14.9266 6,513,562,575 2021-10-31
1032 2021-11-25 972,561,128 -603,500 14.9313 6,513,562,575 2021-10-31
1033 2021-11-24 973,164,628 2,500 14.9406 6,513,562,575 2021-10-31
1034 2021-11-23 973,162,128 -508,559 14.9406 6,513,562,575 2021-10-31
1035 2021-11-22 973,670,687 470,116 14.9484 6,513,562,575 2021-10-31
1036 2021-11-19 973,200,571 -4,995,500 14.9411 6,513,562,575 2021-10-31
1037 2021-11-18 978,196,071 436,500 15.0178 6,513,562,575 2021-10-31
1038 2021-11-17 977,759,571 239,000 15.0111 6,513,562,575 2021-10-31
1039 2021-11-16 977,520,571 22,000 15.0075 6,513,562,575 2021-10-31
1040 2021-11-15 977,498,571 55,559 15.0071 6,513,562,575 2021-10-31
1041 2021-11-12 977,443,012 286,000 15.0063 6,513,562,575 2021-10-31
1042 2021-11-11 977,157,012 -248,500 15.0019 6,513,562,575 2021-10-31
1043 2021-11-10 977,405,512 29,059 15.0057 6,513,562,575 2021-10-31
1044 2021-11-09 977,376,453 2,543,000 15.0053 6,513,562,575 2021-10-31
1045 2021-11-08 974,833,453 1,942,000 14.9662 6,513,562,575 2021-10-31
1046 2021-11-05 972,891,453 74,223,452 14.9364 6,513,562,575 2021-10-31
1047 2021-11-04 898,668,001 158,000 13.7969 6,513,562,575 2021-10-31
1048 2021-11-03 898,510,001 1,010,000 13.7944 6,513,562,575 2021-10-31
1049 2021-11-02 897,500,001 298,000 13.7789 6,513,562,575 2021-10-31
1050 2021-11-01 897,202,001 633,000 13.7744 6,513,562,575 2021-10-31
1051 2021-10-29 896,569,001 285,000 13.7651 6,513,345,575 2021-09-30
1052 2021-10-28 896,284,001 119,500 13.7607 6,513,345,575 2021-09-30
1053 2021-10-27 896,164,501 411,500 13.7589 6,513,345,575 2021-09-30
1054 2021-10-26 895,753,001 1,137,500 13.7526 6,513,345,575 2021-09-30
1055 2021-10-25 894,615,501 46,000 13.7351 6,513,345,575 2021-09-30
1056 2021-10-22 894,569,501 969,673 13.7344 6,513,345,575 2021-09-30
1057 2021-10-21 893,599,828 106,000 13.7195 6,513,345,575 2021-09-30
1058 2021-10-20 893,493,828 -183,000 13.7179 6,513,345,575 2021-09-30
1059 2021-10-19 893,676,828 215,000 13.7207 6,513,345,575 2021-09-30
1060 2021-10-18 893,461,828 828,500 13.7174 6,513,345,575 2021-09-30
1061 2021-10-15 892,633,328 -316,500 13.7047 6,513,345,575 2021-09-30
1062 2021-10-12 892,949,828 353,000 13.7095 6,513,345,575 2021-09-30
1063 2021-10-11 892,596,828 33,000 13.7041 6,513,345,575 2021-09-30
1064 2021-10-08 892,563,828 8,000 13.7036 6,513,345,575 2021-09-30
1065 2021-10-07 892,555,828 453,500 13.7035 6,513,345,575 2021-09-30
1066 2021-10-06 892,102,328 33,000 13.6965 6,513,345,575 2021-09-30
1067 2021-10-05 892,069,328 716,000 13.6960 6,513,345,575 2021-09-30
1068 2021-10-04 891,353,328 330,000 13.6850 6,513,345,575 2021-09-30
1069 2021-09-30 891,023,328 228,000 13.6800 6,513,345,575 2021-09-30
1070 2021-09-29 890,795,328 -456,446 13.6768 6,513,202,075 2021-09-09
1071 2021-09-28 891,251,774 116,580 13.6838 6,513,202,075 2021-09-09
1072 2021-09-27 891,135,194 -603,606 13.6820 6,513,202,075 2021-09-09
1073 2021-09-24 891,738,800 -41,000 13.6913 6,513,202,075 2021-09-09
1074 2021-09-23 891,779,800 444,440 13.6919 6,513,202,075 2021-09-09
1075 2021-09-21 891,335,360 -117,223 13.6851 6,513,202,075 2021-09-09
1076 2021-09-20 891,452,583 49,783 13.6869 6,513,202,075 2021-09-09
1077 2021-09-17 891,402,800 66,000 13.6861 6,513,202,075 2021-09-09
1078 2021-09-16 891,336,800 13,500 13.6851 6,513,202,075 2021-09-09
1079 2021-09-15 891,323,300 -97,500 13.6849 6,513,202,075 2021-09-09
1080 2021-09-14 891,420,800 -152,000 13.6864 6,513,202,075 2021-09-09
1081 2021-09-13 891,572,800 -107,000 13.6887 6,513,202,075 2021-09-09
1082 2021-09-10 891,679,800 -321,950 13.6903 6,513,202,075 2021-09-09
1083 2021-09-09 892,001,750 -1,007,500 13.6953 6,513,202,075 2021-09-09
1084 2021-09-08 893,009,250 452,000 13.8025 6,469,895,363 2021-08-31
1085 2021-09-07 892,557,250 -37,000 13.7955 6,469,895,363 2021-08-31
1086 2021-09-06 892,594,250 319,500 13.7961 6,469,895,363 2021-08-31
1087 2021-09-03 892,274,750 329,500 13.7912 6,469,895,363 2021-08-31
1088 2021-09-02 891,945,250 1,153,500 13.7861 6,469,895,363 2021-08-31
1089 2021-09-01 890,791,750 403,000 13.7683 6,469,895,363 2021-08-31
1090 2021-08-31 890,388,750 1,088,500 13.7620 6,469,895,363 2021-08-31
1091 2021-08-30 889,300,250 -174,500 13.7452 6,469,877,863 2021-07-31
1092 2021-08-27 889,474,750 142,500 13.7479 6,469,877,863 2021-07-31
1093 2021-08-26 889,332,250 -266,502 13.7457 6,469,877,863 2021-07-31
1094 2021-08-25 889,598,752 21,500 13.7499 6,469,877,863 2021-07-31
1095 2021-08-24 889,577,252 334,107 13.7495 6,469,877,863 2021-07-31
1096 2021-08-23 889,243,145 336,000 13.7444 6,469,877,863 2021-07-31
1097 2021-08-20 888,907,145 348,194 13.7392 6,469,877,863 2021-07-31
1098 2021-08-19 888,558,951 -1,096,500 13.7338 6,469,877,863 2021-07-31
1099 2021-08-18 889,655,451 -308,500 13.7507 6,469,877,863 2021-07-31
1100 2021-08-17 889,963,951 -228,500 13.7555 6,469,877,863 2021-07-31
1101 2021-08-16 890,192,451 500 13.7590 6,469,877,863 2021-07-31
1102 2021-08-13 890,191,951 13,500 13.7590 6,469,877,863 2021-07-31
1103 2021-08-12 890,178,451 -6,000 13.7588 6,469,877,863 2021-07-31
1104 2021-08-11 890,184,451 449,500 13.7589 6,469,877,863 2021-07-31
1105 2021-08-10 889,734,951 35,000 13.7520 6,469,877,863 2021-07-31
1106 2021-08-09 889,699,951 -84,000 13.7514 6,469,877,863 2021-07-31
1107 2021-08-06 889,783,951 142,940 13.7527 6,469,877,863 2021-07-31
1108 2021-08-05 889,641,011 -41,000 13.7505 6,469,877,863 2021-07-31
1109 2021-08-04 889,682,011 -194,847 13.7511 6,469,877,863 2021-07-31
1110 2021-08-03 889,876,858 1,360,046 13.7542 6,469,877,863 2021-07-31
1111 2021-08-02 888,516,812 78,500 13.7331 6,469,877,863 2021-07-31
1112 2021-07-30 888,438,312 456,500 13.7319 6,469,877,863 2021-06-30
1113 2021-07-29 887,981,812 716,000 13.7249 6,469,877,863 2021-06-30
1114 2021-07-28 887,265,812 647,097 13.7138 6,469,877,863 2021-06-30
1115 2021-07-27 886,618,715 26,500 13.7038 6,469,877,863 2021-06-30
1116 2021-07-26 886,592,215 87,500 13.7034 6,469,877,863 2021-06-30
1117 2021-07-23 886,504,715 -535,607 13.7020 6,469,877,863 2021-06-30
1118 2021-07-22 887,040,322 19,000 13.7103 6,469,877,863 2021-06-30
1119 2021-07-21 887,021,322 -395,000 13.7100 6,469,877,863 2021-06-30
1120 2021-07-20 887,416,322 -166,000 13.7161 6,469,877,863 2021-06-30
1121 2021-07-19 887,582,322 -42,000 13.7187 6,469,877,863 2021-06-30
1122 2021-07-16 887,624,322 -178,000 13.7193 6,469,877,863 2021-06-30
1123 2021-07-15 887,802,322 110,150 13.7221 6,469,877,863 2021-06-30
1124 2021-07-14 887,692,172 -27,000 13.7204 6,469,877,863 2021-06-30
1125 2021-07-13 887,719,172 -59,559 13.7208 6,469,877,863 2021-06-30
1126 2021-07-12 887,778,731 -383,500 13.7217 6,469,877,863 2021-06-30
1127 2021-07-09 888,162,231 -116,000 13.7277 6,469,877,863 2021-06-30
1128 2021-07-08 888,278,231 150,500 13.7294 6,469,877,863 2021-06-30
1129 2021-07-07 888,127,731 531,000 13.7271 6,469,877,863 2021-06-30
1130 2021-07-06 887,596,731 204,000 13.7189 6,469,877,863 2021-06-30
1131 2021-07-05 887,392,731 -9,990,000 13.7158 6,469,877,863 2021-06-30
1132 2021-07-02 897,382,731 50,500 13.8702 6,469,877,863 2021-06-30
1133 2021-06-30 897,332,231 1,576,500 13.8694 6,469,877,863 2021-06-30
1134 2021-06-29 895,755,731 9,196,000 13.8466 6,469,157,863 2021-05-31
1135 2021-06-28 886,559,731 -9,701,000 13.7044 6,469,157,863 2021-05-31
1136 2021-06-25 896,260,731 10,179,500 13.8544 6,469,157,863 2021-05-31
1137 2021-06-24 886,081,231 570,059 13.6970 6,469,157,863 2021-05-31
1138 2021-06-23 885,511,172 -537,500 13.6882 6,469,157,863 2021-05-31
1139 2021-06-22 886,048,672 -2,606,200 13.6965 6,469,157,863 2021-05-31
1140 2021-06-21 888,654,872 -163,500 13.7368 6,469,157,863 2021-05-31
1141 2021-06-18 888,818,372 -9,202,500 13.7393 6,469,157,863 2021-05-31
1142 2021-06-17 898,020,872 -654,000 13.8816 6,469,157,863 2021-05-31
1143 2021-06-16 898,674,872 229,501 13.8917 6,469,157,863 2021-05-31
1144 2021-06-15 898,445,371 -12,500 13.8881 6,469,157,863 2021-05-31
1145 2021-06-11 898,457,871 112,000 13.8883 6,469,157,863 2021-05-31
1146 2021-06-10 898,345,871 -379,500 13.8866 6,469,157,863 2021-05-31
1147 2021-06-09 898,725,371 24,500 13.8925 6,469,157,863 2021-05-31
1148 2021-06-08 898,700,871 1,367,000 13.8921 6,469,157,863 2021-05-31
1149 2021-06-07 897,333,871 7,780,000 13.8710 6,469,157,863 2021-05-31
1150 2021-06-04 889,553,871 -1,591,648 13.7507 6,469,157,863 2021-05-31
1151 2021-06-03 891,145,519 -108,000 13.7753 6,469,157,863 2021-05-31
1152 2021-06-02 891,253,519 -239,135 13.7770 6,469,157,863 2021-05-31
1153 2021-06-01 891,492,654 1,370,635 13.7807 6,469,157,863 2021-05-31
1154 2021-05-31 890,122,019 457,500 13.7595 6,469,157,863 2021-05-31
1155 2021-05-28 889,664,519 341,000 13.7524 6,469,157,863 2021-05-28
1156 2021-05-27 889,323,519 4,000 13.9464 6,376,710,363 2021-04-30
1157 2021-05-26 889,319,519 -1,801,000 13.9464 6,376,710,363 2021-04-30
1158 2021-05-25 891,120,519 -649,500 13.9746 6,376,710,363 2021-04-30
1159 2021-05-24 891,770,019 -1,043,500 13.9848 6,376,710,363 2021-04-30
1160 2021-05-21 892,813,519 380,500 14.0012 6,376,710,363 2021-04-30
1161 2021-05-20 892,433,019 3,102,000 13.9952 6,376,710,363 2021-04-30
1162 2021-05-18 889,331,019 -427,000 13.9465 6,376,710,363 2021-04-30
1163 2021-05-17 889,758,019 -10,188,500 13.9532 6,376,710,363 2021-04-30
1164 2021-05-14 899,946,519 49,500 14.1130 6,376,710,363 2021-04-30
1165 2021-05-13 899,897,019 -583,500 14.1122 6,376,710,363 2021-04-30
1166 2021-05-12 900,480,519 -334,500 14.1214 6,376,710,363 2021-04-30
1167 2021-05-11 900,815,019 2,362,673 14.1266 6,376,710,363 2021-04-30
1168 2021-05-10 898,452,346 384,500 14.0896 6,376,710,363 2021-04-30
1169 2021-05-07 898,067,846 -167,000 14.0836 6,376,710,363 2021-04-30
1170 2021-05-06 898,234,846 -547,088 14.0862 6,376,710,363 2021-04-30
1171 2021-05-05 898,781,934 1,472,915 14.0948 6,376,710,363 2021-04-30
1172 2021-05-04 897,309,019 560,500 14.0717 6,376,710,363 2021-04-30
1173 2021-05-03 896,748,519 -960,500 14.0629 6,376,710,363 2021-04-30
1174 2021-04-30 897,709,019 -210,500 14.0779 6,376,710,363 2021-04-30
1175 2021-04-29 897,919,519 233,000 14.0815 6,376,600,363 2021-03-31
1176 2021-04-28 897,686,519 517,192,044 14.0778 6,376,600,363 2021-03-31
1177 2021-04-27 380,494,475 -248,500 5.9670 6,376,600,363 2021-03-31
1178 2021-04-26 380,742,975 -384,935 5.9709 6,376,600,363 2021-03-31
1179 2021-04-23 381,127,910 984,435 5.9770 6,376,600,363 2021-03-31
1180 2021-04-22 380,143,475 495,000 5.9615 6,376,600,363 2021-03-31
1181 2021-04-21 379,648,475 205,000 5.9538 6,376,600,363 2021-03-31
1182 2021-04-20 379,443,475 -138,000 5.9506 6,376,600,363 2021-03-31
1183 2021-04-19 379,581,475 241,500 5.9527 6,376,600,363 2021-03-31
1184 2021-04-16 379,339,975 -404,067 5.9489 6,376,600,363 2021-03-31
1185 2021-04-15 379,744,042 69,500 5.9553 6,376,600,363 2021-03-31
1186 2021-04-14 379,674,542 452,500 5.9542 6,376,600,363 2021-03-31
1187 2021-04-13 379,222,042 613,500 5.9471 6,376,600,363 2021-03-31
1188 2021-04-12 378,608,542 366,000 5.9375 6,376,600,363 2021-03-31
1189 2021-04-09 378,242,542 334,200 5.9317 6,376,600,363 2021-03-31
1190 2021-04-08 377,908,342 307,000 5.9265 6,376,600,363 2021-03-31
1191 2021-04-07 377,601,342 9,382,500 5.9217 6,376,600,363 2021-03-31
1192 2021-04-01 368,218,842 -379,000 5.7745 6,376,600,363 2021-03-31
1193 2021-03-31 368,597,842 -1,954,000 5.7805 6,376,600,363 2021-03-31
1194 2021-03-30 370,551,842 -5,857,000 5.8111 6,376,600,363 2021-02-28
1195 2021-03-29 376,408,842 368,800 5.9030 6,376,600,363 2021-02-28
1196 2021-03-26 376,040,042 -1,524,651 5.8972 6,376,600,363 2021-02-28
1197 2021-03-25 377,564,693 -665,000 5.9211 6,376,600,363 2021-02-28
1198 2021-03-24 378,229,693 -17,500 5.9315 6,376,600,363 2021-02-28
1199 2021-03-23 378,247,193 396,000 5.9318 6,376,600,363 2021-02-28
1200 2021-03-22 377,851,193 -103,500 5.9256 6,376,600,363 2021-02-28
1201 2021-03-19 377,954,693 -114,778 5.9272 6,376,600,363 2021-02-28
1202 2021-03-18 378,069,471 150,278 5.9290 6,376,600,363 2021-02-28
1203 2021-03-17 377,919,193 -2,032,640 5.9267 6,376,600,363 2021-02-28
1204 2021-03-16 379,951,833 -5,248,164 5.9585 6,376,600,363 2021-02-28
1205 2021-03-15 385,199,997 -1,817,664 6.0408 6,376,600,363 2021-02-28
1206 2021-03-12 387,017,661 -721,030 6.0693 6,376,600,363 2021-02-28
1207 2021-03-11 387,738,691 477,817 6.0806 6,376,600,363 2021-02-28
1208 2021-03-10 387,260,874 1,456,494 6.0732 6,376,600,363 2021-02-28
1209 2021-03-09 385,804,380 -221,975 6.0503 6,376,600,363 2021-02-28
1210 2021-03-08 386,026,355 -2,395,904 6.0538 6,376,600,363 2021-02-28
1211 2021-03-05 388,422,259 -200,260 6.0914 6,376,600,363 2021-02-28
1212 2021-03-04 388,622,519 -11,070 6.0945 6,376,600,363 2021-02-28
1213 2021-03-03 388,633,589 -155,563 6.0947 6,376,600,363 2021-02-28
1214 2021-03-02 388,789,152 -1,857,628 6.0971 6,376,600,363 2021-02-28
1215 2021-03-01 390,646,780 294,002 6.1263 6,376,600,363 2021-02-28
1216 2021-02-26 390,352,778 7,729,656 6.1216 6,376,600,363 2021-01-31
1217 2021-02-25 382,623,122 -915,786 6.0004 6,376,600,363 2021-01-31
1218 2021-02-24 383,538,908 890,576 6.0148 6,376,600,363 2021-01-31
1219 2021-02-23 382,648,332 6,365,500 6.0008 6,376,600,363 2021-01-31
1220 2021-02-22 376,282,832 3,495,320 5.9010 6,376,600,363 2021-01-31
1221 2021-02-19 372,787,512 2,052,000 5.8462 6,376,600,363 2021-01-31
1222 2021-02-18 370,735,512 -12,819,000 5.8140 6,376,600,363 2021-01-31
1223 2021-02-17 383,554,512 375,000 6.0150 6,376,600,363 2021-01-31
1224 2021-02-16 383,179,512 -596,500 6.0092 6,376,600,363 2021-01-31
1225 2021-02-11 383,776,012 0 6.0185 6,376,600,363 2021-01-31
1226 2021-02-10 383,776,012 7,506,880 6.0185 6,376,600,363 2021-01-31
1227 2021-02-09 376,269,132 236,692 5.9008 6,376,600,363 2021-01-31
1228 2021-02-08 376,032,440 14,100 5.8971 6,376,600,363 2021-01-31
1229 2021-02-05 376,018,340 -2,199,000 5.8968 6,376,600,363 2021-01-31
1230 2021-02-04 378,217,340 -10,366,910 5.9313 6,376,600,363 2021-01-31
1231 2021-02-03 388,584,250 9,540,210 6.0939 6,376,600,363 2021-01-31
1232 2021-02-02 379,044,040 1,295,609 5.9443 6,376,600,363 2021-01-31
1233 2021-02-01 377,748,431 362,380 5.9240 6,376,600,363 2021-01-31
1234 2021-01-29 377,386,051 347,542 5.9183 6,376,600,363 2020-12-31
1235 2021-01-28 377,038,509 -27,530 5.9128 6,376,600,363 2020-12-31
1236 2021-01-27 377,066,039 -8,522,000 5.9133 6,376,600,363 2020-12-31
1237 2021-01-26 385,588,039 8,572,188 6.0469 6,376,600,363 2020-12-31
1238 2021-01-25 377,015,851 -8,135,729 5.9125 6,376,600,363 2020-12-31
1239 2021-01-22 385,151,580 7,743,303 6.0401 6,376,600,363 2020-12-31
1240 2021-01-21 377,408,277 1,708,528 5.9186 6,376,600,363 2020-12-31
1241 2021-01-20 375,699,749 783,000 5.8919 6,376,600,363 2020-12-31
1242 2021-01-19 374,916,749 6,708,845 5.8796 6,376,600,363 2020-12-31
1243 2021-01-18 368,207,904 -9,214,500 5.7744 6,376,600,363 2020-12-31
1244 2021-01-15 377,422,404 406,780 5.9189 6,376,600,363 2020-12-31
1245 2021-01-14 377,015,624 6,231,050 5.9125 6,376,600,363 2020-12-31
1246 2021-01-13 370,784,574 -1,008,464 5.8148 6,376,600,363 2020-12-31
1247 2021-01-12 371,793,038 -899,500 5.8306 6,376,600,363 2020-12-31
1248 2021-01-11 372,692,538 -7,373,875 5.8447 6,376,600,363 2020-12-31
1249 2021-01-08 380,066,413 8,177,469 5.9603 6,376,600,363 2020-12-31
1250 2021-01-07 371,888,944 -3,035,127 5.8321 6,376,600,363 2020-12-31
1251 2021-01-06 374,924,071 -2,178,000 5.8797 6,376,600,363 2020-12-31
1252 2021-01-05 377,102,071 3,458,185 5.9138 6,376,600,363 2020-12-31
1253 2021-01-04 373,643,886 -141,000 5.8596 6,376,600,363 2020-12-31
1254 2020-12-31 373,784,886 0 5.8618 6,376,600,363 2020-12-31
1255 2020-12-30 373,784,886 -4,328,795 5.8620 6,376,382,863 2020-11-30
1256 2020-12-29 378,113,681 3,382,968 5.9299 6,376,382,863 2020-11-30
1257 2020-12-28 374,730,713 -700,367 5.8769 6,376,382,863 2020-11-30
1258 2020-12-24 375,431,080 0 5.8878 6,376,382,863 2020-11-30
1259 2020-12-23 375,431,080 15,727,011 5.8878 6,376,382,863 2020-11-30
1260 2020-12-22 359,704,069 -4,324,556 5.6412 6,376,382,863 2020-11-30
1261 2020-12-21 364,028,625 -8,481,498 5.7090 6,376,382,863 2020-11-30
1262 2020-12-18 372,510,123 10,275,000 5.8420 6,376,382,863 2020-11-30
1263 2020-12-17 362,235,123 3,059,366 5.6809 6,376,382,863 2020-11-30
1264 2020-12-16 359,175,757 3,073,500 5.6329 6,376,382,863 2020-11-30
1265 2020-12-15 356,102,257 460,433 5.5847 6,376,382,863 2020-11-30
1266 2020-12-14 355,641,824 -3,732,963 5.5775 6,376,382,863 2020-11-30
1267 2020-12-11 359,374,787 4,463,210 5.6360 6,376,382,863 2020-11-30
1268 2020-12-10 354,911,577 -2,066,000 5.5660 6,376,382,863 2020-11-30
1269 2020-12-09 356,977,577 2,418,813 5.5984 6,376,382,863 2020-11-30
1270 2020-12-08 354,558,764 2,206,200 5.5605 6,376,382,863 2020-11-30
1271 2020-12-07 352,352,564 4,403,449 5.5259 6,376,382,863 2020-11-30
1272 2020-12-04 347,949,115 -6,604,280 5.4568 6,376,382,863 2020-11-30
1273 2020-12-03 354,553,395 5,178,000 5.5604 6,376,382,863 2020-11-30
1274 2020-12-02 349,375,395 -11,316,149 5.4792 6,376,382,863 2020-11-30
1275 2020-12-01 360,691,544 -38,574,228 5.6567 6,376,382,863 2020-11-30
1276 2020-11-30 399,265,772 -44,178,550 6.2616 6,376,382,863 2020-11-30
1277 2020-11-27 443,444,322 -54,566,205 6.9545 6,376,382,863 2020-10-31
1278 2020-11-26 498,010,527 -8,712,371 7.8102 6,376,382,863 2020-10-31
1279 2020-11-25 506,722,898 -7,365,938 7.9469 6,376,382,863 2020-10-31
1280 2020-11-24 514,088,836 -4,893,000 8.0624 6,376,382,863 2020-10-31
1281 2020-11-23 518,981,836 -24,045,306 8.1391 6,376,382,863 2020-10-31
1282 2020-11-20 543,027,142 139,164 8.5162 6,376,382,863 2020-10-31
1283 2020-11-19 542,887,978 1,969,445 8.5140 6,376,382,863 2020-10-31
1284 2020-11-18 540,918,533 8,144,498 8.4832 6,376,382,863 2020-10-31
1285 2020-11-17 532,774,035 1,512,500 8.3554 6,376,382,863 2020-10-31
1286 2020-11-16 531,261,535 -1,000,310 8.3317 6,376,382,863 2020-10-31
1287 2020-11-13 532,261,845 -37,979,214 8.3474 6,376,382,863 2020-10-31
1288 2020-11-12 570,241,059 -1,386,030 8.9430 6,376,382,863 2020-10-31
1289 2020-11-11 571,627,089 7,773,499 8.9648 6,376,382,863 2020-10-31
1290 2020-11-10 563,853,590 -3,101,483 8.8428 6,376,382,863 2020-10-31
1291 2020-11-09 566,955,073 -190,000 8.8915 6,376,382,863 2020-10-31
1292 2020-11-06 567,145,073 3,261,786 8.8945 6,376,382,863 2020-10-31
1293 2020-11-05 563,883,287 382,032 8.8433 6,376,382,863 2020-10-31
1294 2020-11-04 563,501,255 1,359,000 8.8373 6,376,382,863 2020-10-31
1295 2020-11-03 562,142,255 1,036,000 8.8160 6,376,382,863 2020-10-31
1296 2020-11-02 561,106,255 1,519,820 8.7998 6,376,382,863 2020-10-31
1297 2020-10-30 559,586,435 949,968 8.7760 6,376,361,863 2020-09-30
1298 2020-10-29 558,636,467 270,160 8.7611 6,376,361,863 2020-09-30
1299 2020-10-28 558,366,307 -1,086,997 8.7568 6,376,361,863 2020-09-30
1300 2020-10-27 559,453,304 -391,500 8.7739 6,376,361,863 2020-09-30
1301 2020-10-23 559,844,804 3,473,653 8.7800 6,376,361,863 2020-09-30
1302 2020-10-22 556,371,151 34,061,121 8.7255 6,376,361,863 2020-09-30
1303 2020-10-21 522,310,030 -1,282,300 8.1913 6,376,361,863 2020-09-30
1304 2020-10-20 523,592,330 -512,663 8.2115 6,376,361,863 2020-09-30
1305 2020-10-19 524,104,993 -972,200 8.2195 6,376,361,863 2020-09-30
1306 2020-10-16 525,077,193 574,920 8.2347 6,376,361,863 2020-09-30
1307 2020-10-15 524,502,273 3,242,553 8.2257 6,376,361,863 2020-09-30
1308 2020-10-14 521,259,720 -1,717,810 8.1749 6,376,361,863 2020-09-30
1309 2020-10-12 522,977,530 81,538 8.2018 6,376,361,863 2020-09-30
1310 2020-10-09 522,895,992 933,535 8.2005 6,376,361,863 2020-09-30
1311 2020-10-08 521,962,457 202,409 8.1859 6,376,361,863 2020-09-30
1312 2020-10-07 521,760,048 -20,564 8.1827 6,376,361,863 2020-09-30
1313 2020-10-06 521,780,612 -1,717,871 8.1830 6,376,361,863 2020-09-30
1314 2020-10-05 523,498,483 889,101 8.2100 6,376,361,863 2020-09-30
1315 2020-09-30 522,609,382 -46,925,322 8.1960 6,376,361,863 2020-09-30
1316 2020-09-29 569,534,704 10,248,500 8.9339 6,374,961,548 2020-08-31
1317 2020-09-28 559,286,204 2,505,900 8.7732 6,374,961,548 2020-08-31
1318 2020-09-25 556,780,304 -555,172 8.7339 6,374,961,548 2020-08-31
1319 2020-09-24 557,335,476 13,749,472 8.7426 6,374,961,548 2020-08-31
1320 2020-09-23 543,586,004 6,731,908 8.5269 6,374,961,548 2020-08-31
1321 2020-09-22 536,854,096 -9,097,885 8.4213 6,374,961,548 2020-08-31
1322 2020-09-21 545,951,981 224,180 8.5640 6,374,961,548 2020-08-31
1323 2020-09-18 545,727,801 -33,500 8.5605 6,374,961,548 2020-08-31
1324 2020-09-17 545,761,301 -63,100 8.5610 6,374,961,548 2020-08-31
1325 2020-09-16 545,824,401 733,072 8.5620 6,374,961,548 2020-08-31
1326 2020-09-15 545,091,329 -234,586 8.5505 6,374,961,548 2020-08-31
1327 2020-09-14 545,325,915 1,968,486 8.5542 6,374,961,548 2020-08-31
1328 2020-09-11 543,357,429 3,674,269 8.5233 6,374,961,548 2020-08-31
1329 2020-09-10 539,683,160 -378,016 8.4657 6,374,961,548 2020-08-31
1330 2020-09-09 540,061,176 7,869,740 8.4716 6,374,961,548 2020-08-31
1331 2020-09-08 532,191,436 5,202,621 8.3482 6,374,961,548 2020-08-31
1332 2020-09-07 526,988,815 2,603,118 8.2665 6,374,961,548 2020-08-31
1333 2020-09-04 524,385,697 7,677,272 8.2257 6,374,961,548 2020-08-31
1334 2020-09-03 516,708,425 -35,167,452 8.1053 6,374,961,548 2020-08-31
1335 2020-09-02 551,875,877 -8,183,667 8.6569 6,374,961,548 2020-08-31
1336 2020-09-01 560,059,544 2,170,000 8.7853 6,374,961,548 2020-08-31
1337 2020-08-31 557,889,544 -1,667,820 8.7513 6,374,961,548 2020-08-31
1338 2020-08-28 559,557,364 -1,674,963 8.7774 6,374,961,548 2020-07-31
1339 2020-08-27 561,232,327 1,665,504 8.8037 6,374,961,548 2020-07-31
1340 2020-08-26 559,566,823 541,000 8.7776 6,374,961,548 2020-07-31
1341 2020-08-25 559,025,823 -6,339,424 8.7691 6,374,961,548 2020-07-31
1342 2020-08-24 565,365,247 21,000 8.8685 6,374,961,548 2020-07-31
1343 2020-08-21 565,344,247 -10,852,547 8.8682 6,374,961,548 2020-07-31
1344 2020-08-20 576,196,794 -1,613,500 9.0384 6,374,961,548 2020-07-31
1345 2020-08-19 577,810,294 76,001 9.0637 6,374,961,548 2020-07-31
1346 2020-08-18 577,734,293 61,904,680 9.0626 6,374,961,548 2020-07-31
1347 2020-08-17 515,829,613 9,300,103 8.0915 6,374,961,548 2020-07-31
1348 2020-08-14 506,529,510 -3,286,501 7.9456 6,374,961,548 2020-07-31
1349 2020-08-13 509,816,011 -985,500 7.9972 6,374,961,548 2020-07-31
1350 2020-08-12 510,801,511 1,557,500 8.0126 6,374,961,548 2020-07-31
1351 2020-08-11 509,244,011 -1,506,750 7.9882 6,374,961,548 2020-07-31
1352 2020-08-10 510,750,761 356,444 8.0118 6,374,961,548 2020-07-31
1353 2020-08-07 510,394,317 -2,913,453 8.0062 6,374,961,548 2020-07-31
1354 2020-08-06 513,307,770 2,906,750 8.0519 6,374,961,548 2020-07-31
1355 2020-08-05 510,401,020 16,387,116 8.0063 6,374,961,548 2020-07-31
1356 2020-08-04 494,013,904 -3,853,999 7.7493 6,374,961,548 2020-07-31
1357 2020-08-03 497,867,903 -1,830,000 7.8097 6,374,961,548 2020-07-31
1358 2020-07-31 499,697,903 586,865 7.8384 6,374,961,548 2020-07-31
1359 2020-07-30 499,111,038 1,599,500 7.8292 6,374,961,548 2020-06-30
1360 2020-07-29 497,511,538 -1,716,488 7.8041 6,374,961,548 2020-06-30
1361 2020-07-28 499,228,026 -1,777,794 7.8311 6,374,961,548 2020-06-30
1362 2020-07-27 501,005,820 3,187,600 7.8590 6,374,961,548 2020-06-30
1363 2020-07-24 497,818,220 1,141,502 7.8090 6,374,961,548 2020-06-30
1364 2020-07-23 496,676,718 5,366,554 7.7911 6,374,961,548 2020-06-30
1365 2020-07-22 491,310,164 19,500 7.7069 6,374,961,548 2020-06-30
1366 2020-07-21 491,290,664 3,043,133 7.7066 6,374,961,548 2020-06-30
1367 2020-07-20 488,247,531 1,878,500 7.6588 6,374,961,548 2020-06-30
1368 2020-07-17 486,369,031 2,136,267 7.6294 6,374,961,548 2020-06-30
1369 2020-07-16 484,232,764 626,000 7.5959 6,374,961,548 2020-06-30
1370 2020-07-15 483,606,764 494,386 7.5860 6,374,961,548 2020-06-30
1371 2020-07-14 483,112,378 -2,232,000 7.5783 6,374,961,548 2020-06-30
1372 2020-07-13 485,344,378 -5,595,992 7.6133 6,374,961,548 2020-06-30
1373 2020-07-10 490,940,370 1,351,000 7.7011 6,374,961,548 2020-06-30
1374 2020-07-09 489,589,370 -1,763,773 7.6799 6,374,961,548 2020-06-30
1375 2020-07-08 491,353,143 -10,288,992 7.7075 6,374,961,548 2020-06-30
1376 2020-07-07 501,642,135 -64,735 7.8689 6,374,961,548 2020-06-30
1377 2020-07-06 501,706,870 1,925,000 7.8700 6,374,961,548 2020-06-30
1378 2020-07-03 499,781,870 -11,065,000 7.8398 6,374,961,548 2020-06-30
1379 2020-07-02 510,846,870 -14,836,619 8.0133 6,374,961,548 2020-06-30
1380 2020-06-30 525,683,489 3,683,234 8.2461 6,374,961,548 2020-06-30
1381 2020-06-29 522,000,255 15,719 8.1896 6,373,957,548 2020-05-31
1382 2020-06-26 521,984,536 6,366,500 8.1893 6,373,957,548 2020-05-31
1383 2020-06-24 515,618,036 1,753,700 8.0894 6,373,957,548 2020-05-31
1384 2020-06-23 513,864,336 5,428,036 8.0619 6,373,957,548 2020-05-31
1385 2020-06-22 508,436,300 4,836,864 7.9768 6,373,957,548 2020-05-31
1386 2020-06-19 503,599,436 11,946,590 7.9009 6,373,957,548 2020-05-31
1387 2020-06-18 491,652,846 40,184,000 7.7135 6,373,957,548 2020-05-31
1388 2020-06-17 451,468,846 250,500 7.0830 6,373,957,548 2020-05-31
1389 2020-06-16 451,218,346 251,725 7.0791 6,373,957,548 2020-05-31
1390 2020-06-15 450,966,621 7,167,304 7.0751 6,373,957,548 2020-05-31
1391 2020-06-12 443,799,317 -310,500 6.9627 6,373,957,548 2020-05-31
1392 2020-06-11 444,109,817 -1,429,600 6.9676 6,373,957,548 2020-05-31
1393 2020-06-10 445,539,417 -211,400 6.9900 6,373,957,548 2020-05-31
1394 2020-06-09 445,750,817 -180,500 6.9933 6,373,957,548 2020-05-31
1395 2020-06-08 445,931,317 -579,500 6.9961 6,373,957,548 2020-05-31
1396 2020-06-05 446,510,817 239,670 7.0052 6,373,957,548 2020-05-31
1397 2020-06-04 446,271,147 -1,733,459 7.0015 6,373,957,548 2020-05-31
1398 2020-06-03 448,004,606 -1,160,747 7.0287 6,373,957,548 2020-05-31
1399 2020-06-02 449,165,353 -1,576,113 7.0469 6,373,957,548 2020-05-31
1400 2020-06-01 450,741,466 -9,986 7.0716 6,373,957,548 2020-05-31
1401 2020-05-29 450,751,452 1,711,730 7.0718 6,373,957,548 2020-04-30
1402 2020-05-28 449,039,722 -1,838,500 7.0449 6,373,957,548 2020-04-30
1403 2020-05-27 450,878,222 404,000 7.0738 6,373,957,548 2020-04-30
1404 2020-05-26 450,474,222 -252,000 7.0674 6,373,957,548 2020-04-30
1405 2020-05-25 450,726,222 -4,922,000 7.0714 6,373,957,548 2020-04-30
1406 2020-05-22 455,648,222 557,696 7.1486 6,373,957,548 2020-04-30
1407 2020-05-21 455,090,526 -347,000 7.1398 6,373,957,548 2020-04-30
1408 2020-05-20 455,437,526 -236,000 7.1453 6,373,957,548 2020-04-30
1409 2020-05-19 455,673,526 -54,000 7.1490 6,373,957,548 2020-04-30
1410 2020-05-18 455,727,526 -1,647,000 7.1498 6,373,957,548 2020-04-30
1411 2020-05-15 457,374,526 -1,473,312 7.1757 6,373,957,548 2020-04-30
1412 2020-05-14 458,847,838 -242,000 7.1988 6,373,957,548 2020-04-30
1413 2020-05-13 459,089,838 -241,500 7.2026 6,373,957,548 2020-04-30
1414 2020-05-12 459,331,338 397,000 7.2064 6,373,957,548 2020-04-30
1415 2020-05-11 458,934,338 -167,000 7.2001 6,373,957,548 2020-04-30
1416 2020-05-08 459,101,338 129,493 7.2028 6,373,957,548 2020-04-30
1417 2020-05-07 458,971,845 -2,738,493 7.2007 6,373,957,548 2020-04-30
1418 2020-05-06 461,710,338 -2,554,577 7.2437 6,373,957,548 2020-04-30
1419 2020-05-05 464,264,915 391,642 7.2838 6,373,957,548 2020-04-30
1420 2020-05-04 463,873,273 728,500 7.2776 6,373,957,548 2020-04-30
1421 2020-04-29 463,144,773 441,500 7.2664 6,373,800,048 2020-03-31
1422 2020-04-28 462,703,273 -464,000 7.2595 6,373,800,048 2020-03-31
1423 2020-04-27 463,167,273 -447,000 7.2667 6,373,800,048 2020-03-31
1424 2020-04-24 463,614,273 -733,000 7.2737 6,373,800,048 2020-03-31
1425 2020-04-23 464,347,273 -1,792,500 7.2853 6,373,800,048 2020-03-31
1426 2020-04-22 466,139,773 -112,500 7.3134 6,373,800,048 2020-03-31
1427 2020-04-21 466,252,273 423,500 7.3151 6,373,800,048 2020-03-31
1428 2020-04-20 465,828,773 -1,153,500 7.3085 6,373,800,048 2020-03-31
1429 2020-04-17 466,982,273 -12,688 7.3266 6,373,800,048 2020-03-31
1430 2020-04-16 466,994,961 127,000 7.3268 6,373,800,048 2020-03-31
1431 2020-04-15 466,867,961 -434,812 7.3248 6,373,800,048 2020-03-31
1432 2020-04-14 467,302,773 1,022,000 7.3316 6,373,800,048 2020-03-31
1433 2020-04-09 466,280,773 554,812 7.3156 6,373,800,048 2020-03-31
1434 2020-04-08 465,725,961 -234,000 7.3069 6,373,800,048 2020-03-31
1435 2020-04-07 465,959,961 1,480,688 7.3106 6,373,800,048 2020-03-31
1436 2020-04-06 464,479,273 -799,500 7.2873 6,373,800,048 2020-03-31
1437 2020-04-03 465,278,773 539,312 7.2999 6,373,800,048 2020-03-31
1438 2020-04-02 464,739,461 -588,500 7.2914 6,373,800,048 2020-03-31
1439 2020-04-01 465,327,961 -1,097,500 7.3006 6,373,800,048 2020-03-31
1440 2020-03-31 466,425,461 -921,000 7.3179 6,373,800,048 2020-03-31
1441 2020-03-30 467,346,461 375,500 7.3323 6,373,800,048 2020-02-29
1442 2020-03-27 466,970,961 539,000 7.3264 6,373,800,048 2020-02-29
1443 2020-03-26 466,431,961 -483,000 7.3180 6,373,800,048 2020-02-29
1444 2020-03-25 466,914,961 2,530,500 7.3255 6,373,800,048 2020-02-29
1445 2020-03-24 464,384,461 -613,000 7.2858 6,373,800,048 2020-02-29
1446 2020-03-23 464,997,461 402,000 7.2955 6,373,800,048 2020-02-29
1447 2020-03-20 464,595,461 910,000 7.2891 6,373,800,048 2020-02-29
1448 2020-03-19 463,685,461 537,000 7.2749 6,373,800,048 2020-02-29
1449 2020-03-18 463,148,461 -140,000 7.2664 6,373,800,048 2020-02-29
1450 2020-03-17 463,288,461 1,533,501 7.2686 6,373,800,048 2020-02-29
1451 2020-03-16 461,754,960 -1,173,130 7.2446 6,373,800,048 2020-02-29
1452 2020-03-13 462,928,090 -275,002 7.2630 6,373,800,048 2020-02-29
1453 2020-03-12 463,203,092 -981,000 7.2673 6,373,800,048 2020-02-29
1454 2020-03-11 464,184,092 220,000 7.2827 6,373,800,048 2020-02-29
1455 2020-03-10 463,964,092 -476,500 7.2792 6,373,800,048 2020-02-29
1456 2020-03-09 464,440,592 264,500 7.2867 6,373,800,048 2020-02-29
1457 2020-03-06 464,176,092 16,390 7.2826 6,373,800,048 2020-02-29
1458 2020-03-05 464,159,702 528,000 7.2823 6,373,800,048 2020-02-29
1459 2020-03-04 463,631,702 -635,941 7.2740 6,373,800,048 2020-02-29
1460 2020-03-03 464,267,643 255,500 7.2840 6,373,800,048 2020-02-29
1461 2020-03-02 464,012,143 -1,426,500 7.2800 6,373,800,048 2020-02-29
1462 2020-02-28 465,438,643 206,000 7.3024 6,373,800,048 2020-01-31
1463 2020-02-27 465,232,643 -549,500 7.2991 6,373,800,048 2020-01-31
1464 2020-02-26 465,782,143 -1,474,000 7.3078 6,373,800,048 2020-01-31
1465 2020-02-25 467,256,143 -2,083,837 7.3309 6,373,800,048 2020-01-31
1466 2020-02-24 469,339,980 -2,254,550 7.3636 6,373,800,048 2020-01-31
1467 2020-02-21 471,594,530 87,999 7.3990 6,373,800,048 2020-01-31
1468 2020-02-20 471,506,531 -185,000 7.3976 6,373,800,048 2020-01-31
1469 2020-02-19 471,691,531 676,000 7.4005 6,373,800,048 2020-01-31
1470 2020-02-18 471,015,531 -306,000 7.3899 6,373,800,048 2020-01-31
1471 2020-02-17 471,321,531 68,000 7.3947 6,373,800,048 2020-01-31
1472 2020-02-14 471,253,531 -684,304 7.3936 6,373,800,048 2020-01-31
1473 2020-02-13 471,937,835 -359,500 7.4043 6,373,800,048 2020-01-31
1474 2020-02-12 472,297,335 -275,500 7.4100 6,373,800,048 2020-01-31
1475 2020-02-11 472,572,835 -191,000 7.4143 6,373,800,048 2020-01-31
1476 2020-02-10 472,763,835 -268,000 7.4173 6,373,800,048 2020-01-31
1477 2020-02-07 473,031,835 -273,000 7.4215 6,373,800,048 2020-01-31
1478 2020-02-06 473,304,835 116,500 7.4258 6,373,800,048 2020-01-31
1479 2020-02-05 473,188,335 491,326 7.4240 6,373,800,048 2020-01-31
1480 2020-02-04 472,697,009 -539,000 7.4163 6,373,800,048 2020-01-31
1481 2020-02-03 473,236,009 143,000 7.4247 6,373,800,048 2020-01-31
1482 2020-01-31 473,093,009 -876,000 7.4225 6,373,800,048 2020-01-31
1483 2020-01-30 473,969,009 242,500 7.4363 6,373,685,048 2019-12-31
1484 2020-01-29 473,726,509 -571,500 7.4325 6,373,685,048 2019-12-31
1485 2020-01-24 474,298,009 0 7.4415 6,373,685,048 2019-12-31
1486 2020-01-23 474,298,009 740,997 7.4415 6,373,685,048 2019-12-31
1487 2020-01-22 473,557,012 -208,000 7.4299 6,373,685,048 2019-12-31
1488 2020-01-21 473,765,012 266,500 7.4331 6,373,685,048 2019-12-31
1489 2020-01-20 473,498,512 -696,500 7.4290 6,373,685,048 2019-12-31
1490 2020-01-17 474,195,012 1,097,500 7.4399 6,373,685,048 2019-12-31
1491 2020-01-16 473,097,512 -199,500 7.4227 6,373,685,048 2019-12-31
1492 2020-01-15 473,297,012 548,000 7.4258 6,373,685,048 2019-12-31
1493 2020-01-14 472,749,012 4,092,000 7.4172 6,373,685,048 2019-12-31
1494 2020-01-13 468,657,012 419,000 7.3530 6,373,685,048 2019-12-31
1495 2020-01-10 468,238,012 -658,500 7.3464 6,373,685,048 2019-12-31
1496 2020-01-09 468,896,512 -919,500 7.3568 6,373,685,048 2019-12-31
1497 2020-01-08 469,816,012 1,714,000 7.3712 6,373,685,048 2019-12-31
1498 2020-01-07 468,102,012 998,000 7.3443 6,373,685,048 2019-12-31
1499 2020-01-06 467,104,012 -415,500 7.3286 6,373,685,048 2019-12-31
1500 2020-01-03 467,519,512 -106,500 7.3352 6,373,685,048 2019-12-31
1501 2020-01-02 467,626,012 573,543 7.3368 6,373,685,048 2019-12-31
1502 2019-12-31 467,052,469 0 7.3278 6,373,685,048 2019-12-31
1503 2019-12-30 467,052,469 62,500 7.3282 6,373,398,048 2019-11-30
1504 2019-12-27 466,989,969 -530,615 7.3272 6,373,398,048 2019-11-30
1505 2019-12-24 467,520,584 -14,500 7.3355 6,373,398,048 2019-11-30
1506 2019-12-23 467,535,084 -30,500 7.3357 6,373,398,048 2019-11-30
1507 2019-12-20 467,565,584 641,000 7.3362 6,373,398,048 2019-11-30
1508 2019-12-19 466,924,584 187,000 7.3261 6,373,398,048 2019-11-30
1509 2019-12-18 466,737,584 545,000 7.3232 6,373,398,048 2019-11-30
1510 2019-12-17 466,192,584 244,315 7.3147 6,373,398,048 2019-11-30
1511 2019-12-16 465,948,269 871,046 7.3108 6,373,398,048 2019-11-30
1512 2019-12-13 465,077,223 -2,470,420 7.2972 6,373,398,048 2019-11-30
1513 2019-12-12 467,547,643 32,234 7.3359 6,373,398,048 2019-11-30
1514 2019-12-11 467,515,409 852,999 7.3354 6,373,398,048 2019-11-30
1515 2019-12-10 466,662,410 4,125,500 7.3220 6,373,398,048 2019-11-30
1516 2019-12-09 462,536,910 -2,408,500 7.2573 6,373,398,048 2019-11-30
1517 2019-12-06 464,945,410 -390,441 7.2951 6,373,398,048 2019-11-30
1518 2019-12-05 465,335,851 -870,000 7.3012 6,373,398,048 2019-11-30
1519 2019-12-04 466,205,851 -109,500 7.3149 6,373,398,048 2019-11-30
1520 2019-12-03 466,315,351 -440,000 7.3166 6,373,398,048 2019-11-30
1521 2019-12-02 466,755,351 106,880 7.3235 6,373,398,048 2019-11-30
1522 2019-11-29 466,648,471 -272,880 7.3219 6,373,342,048 2019-10-31
1523 2019-11-28 466,921,351 2,291,500 7.3262 6,373,342,048 2019-10-31
1524 2019-11-27 464,629,851 -1,777,000 7.2902 6,373,342,048 2019-10-31
1525 2019-11-26 466,406,851 410,500 7.3181 6,373,342,048 2019-10-31
1526 2019-11-25 465,996,351 -639,733 7.3116 6,373,342,048 2019-10-31
1527 2019-11-22 466,636,084 -628,000 7.3217 6,373,342,048 2019-10-31
1528 2019-11-21 467,264,084 645,500 7.3315 6,373,342,048 2019-10-31
1529 2019-11-20 466,618,584 1,027,500 7.3214 6,373,342,048 2019-10-31
1530 2019-11-19 465,591,084 1,433,000 7.3053 6,373,342,048 2019-10-31
1531 2019-11-18 464,158,084 407,500 7.2828 6,373,342,048 2019-10-31
1532 2019-11-15 463,750,584 928,000 7.2764 6,373,342,048 2019-10-31
1533 2019-11-14 462,822,584 0 7.2619 6,373,342,048 2019-10-31
1534 2019-11-13 462,822,584 733,000 7.2619 6,373,342,048 2019-10-31
1535 2019-11-12 462,089,584 167,000 7.2503 6,373,342,048 2019-10-31
1536 2019-11-11 461,922,584 -2,186,500 7.2477 6,373,342,048 2019-10-31
1537 2019-11-08 464,109,084 1,002,000 7.2820 6,373,342,048 2019-10-31
1538 2019-11-07 463,107,084 -375,500 7.2663 6,373,342,048 2019-10-31
1539 2019-11-06 463,482,584 1,702,500 7.2722 6,373,342,048 2019-10-31
1540 2019-11-05 461,780,084 -263,000 7.2455 6,373,342,048 2019-10-31
1541 2019-11-04 462,043,084 -626,000 7.2496 6,373,342,048 2019-10-31
1542 2019-11-01 462,669,084 186,500 7.2594 6,373,342,048 2019-10-31
1543 2019-10-31 462,482,584 572,000 7.2565 6,373,342,048 2019-10-31
1544 2019-10-30 461,910,584 -1,632,000 7.2477 6,373,235,548 2019-09-30
1545 2019-10-29 463,542,584 488,500 7.2733 6,373,235,548 2019-09-30
1546 2019-10-28 463,054,084 467,500 7.2656 6,373,235,548 2019-09-30
1547 2019-10-25 462,586,584 863,000 7.2583 6,373,235,548 2019-09-30
1548 2019-10-24 461,723,584 566,165 7.2447 6,373,235,548 2019-09-30
1549 2019-10-23 461,157,419 29,835 7.2358 6,373,235,548 2019-09-30
1550 2019-10-22 461,127,584 -157,766 7.2354 6,373,235,548 2019-09-30
1551 2019-10-21 461,285,350 464,266 7.2379 6,373,235,548 2019-09-30
1552 2019-10-18 460,821,084 310,000 7.2306 6,373,235,548 2019-09-30
1553 2019-10-17 460,511,084 424,000 7.2257 6,373,235,548 2019-09-30
1554 2019-10-16 460,087,084 769,500 7.2191 6,373,235,548 2019-09-30
1555 2019-10-15 459,317,584 716,500 7.2070 6,373,235,548 2019-09-30
1556 2019-10-14 458,601,084 277,000 7.1957 6,373,235,548 2019-09-30
1557 2019-10-11 458,324,084 -523,500 7.1914 6,373,235,548 2019-09-30
1558 2019-10-10 458,847,584 -100,500 7.1996 6,373,235,548 2019-09-30
1559 2019-10-09 458,948,084 -553,500 7.2012 6,373,235,548 2019-09-30
1560 2019-10-08 459,501,584 -164,500 7.2099 6,373,235,548 2019-09-30
1561 2019-10-04 459,666,084 -400,767 7.2124 6,373,235,548 2019-09-30
1562 2019-10-03 460,066,851 -692,500 7.2187 6,373,235,548 2019-09-30
1563 2019-10-02 460,759,351 -143,000 7.2296 6,373,235,548 2019-09-30
1564 2019-09-30 460,902,351 15,500 7.2318 6,373,235,548 2019-09-30
1565 2019-09-27 460,886,851 452,500 7.2341 6,371,000,152 2019-08-31
1566 2019-09-26 460,434,351 -188,500 7.2270 6,371,000,152 2019-08-31
1567 2019-09-25 460,622,851 1,517,500 7.2300 6,371,000,152 2019-08-31
1568 2019-09-24 459,105,351 1,716,497 7.2062 6,371,000,152 2019-08-31
1569 2019-09-23 457,388,854 -465,500 7.1792 6,371,000,152 2019-08-31
1570 2019-09-20 457,854,354 -1,532,997 7.1865 6,371,000,152 2019-08-31
1571 2019-09-19 459,387,351 -640,265 7.2106 6,371,000,152 2019-08-31
1572 2019-09-18 460,027,616 6,381,000 7.2206 6,371,000,152 2019-08-31
1573 2019-09-17 453,646,616 609,944 7.1205 6,371,000,152 2019-08-31
1574 2019-09-16 453,036,672 1,311,765 7.1109 6,371,000,152 2019-08-31
1575 2019-09-13 451,724,907 877,500 7.0903 6,371,000,152 2019-08-31
1576 2019-09-12 450,847,407 180,500 7.0766 6,371,000,152 2019-08-31
1577 2019-09-11 450,666,907 -380,500 7.0737 6,371,000,152 2019-08-31
1578 2019-09-10 451,047,407 -220,000 7.0797 6,371,000,152 2019-08-31
1579 2019-09-09 451,267,407 41,500 7.0831 6,371,000,152 2019-08-31
1580 2019-09-06 451,225,907 512,500 7.0825 6,371,000,152 2019-08-31
1581 2019-09-05 450,713,407 -208,500 7.0745 6,371,000,152 2019-08-31
1582 2019-09-04 450,921,907 -246,500 7.0777 6,371,000,152 2019-08-31
1583 2019-09-03 451,168,407 -31,500 7.0816 6,371,000,152 2019-08-31
1584 2019-09-02 451,199,907 257,000 7.0821 6,371,000,152 2019-08-31
1585 2019-08-30 450,942,907 -139,500 7.0781 6,371,000,152 2019-07-31
1586 2019-08-29 451,082,407 -77,378 7.0802 6,371,000,152 2019-07-31
1587 2019-08-28 451,159,785 -435,500 7.0815 6,371,000,152 2019-07-31
1588 2019-08-27 451,595,285 -613,500 7.0883 6,371,000,152 2019-07-31
1589 2019-08-26 452,208,785 -68,500 7.0979 6,371,000,152 2019-07-31
1590 2019-08-23 452,277,285 -34,500 7.0990 6,371,000,152 2019-07-31
1591 2019-08-22 452,311,785 -762,000 7.0995 6,371,000,152 2019-07-31
1592 2019-08-21 453,073,785 -460,500 7.1115 6,371,000,152 2019-07-31
1593 2019-08-20 453,534,285 -1,501,444 7.1187 6,371,000,152 2019-07-31
1594 2019-08-19 455,035,729 184,500 7.1423 6,371,000,152 2019-07-31
1595 2019-08-16 454,851,229 324,500 7.1394 6,371,000,152 2019-07-31
1596 2019-08-15 454,526,729 167,000 7.1343 6,371,000,152 2019-07-31
1597 2019-08-14 454,359,729 56,000 7.1317 6,371,000,152 2019-07-31
1598 2019-08-13 454,303,729 434,000 7.1308 6,371,000,152 2019-07-31
1599 2019-08-12 453,869,729 108,500 7.1240 6,371,000,152 2019-07-31
1600 2019-08-09 453,761,229 1,457,500 7.1223 6,371,000,152 2019-07-31
1601 2019-08-08 452,303,729 819,000 7.0994 6,371,000,152 2019-07-31
1602 2019-08-07 451,484,729 65,500 7.0866 6,371,000,152 2019-07-31
1603 2019-08-06 451,419,229 -622,500 7.0855 6,371,000,152 2019-07-31
1604 2019-08-05 452,041,729 -58,500 7.0953 6,371,000,152 2019-07-31
1605 2019-08-02 452,100,229 69,000 7.0962 6,371,000,152 2019-07-31
1606 2019-08-01 452,031,229 -772,500 7.0951 6,371,000,152 2019-07-31
1607 2019-07-31 452,803,729 -87,677 7.1073 6,371,000,152 2019-07-31
1608 2019-07-30 452,891,406 964,500 7.1087 6,370,982,652 2019-06-30
1609 2019-07-29 451,926,906 -426,000 7.0935 6,370,982,652 2019-06-30
1610 2019-07-26 452,352,906 250,500 7.1002 6,370,982,652 2019-06-30
1611 2019-07-25 452,102,406 640,500 7.0963 6,370,982,652 2019-06-30
1612 2019-07-24 451,461,906 329,500 7.0862 6,370,982,652 2019-06-30
1613 2019-07-23 451,132,406 1,532,500 7.0810 6,370,982,652 2019-06-30
1614 2019-07-22 449,599,906 54,000 7.0570 6,370,982,652 2019-06-30
1615 2019-07-19 449,545,906 1,446,500 7.0561 6,370,982,652 2019-06-30
1616 2019-07-18 448,099,406 1,846,500 7.0334 6,370,982,652 2019-06-30
1617 2019-07-17 446,252,906 -1,153,662 7.0045 6,370,982,652 2019-06-30
1618 2019-07-16 447,406,568 -10,935,000 7.0226 6,370,982,652 2019-06-30
1619 2019-07-15 458,341,568 -52,282 7.1942 6,370,982,652 2019-06-30
1620 2019-07-12 458,393,850 77,000 7.1950 6,370,982,652 2019-06-30
1621 2019-07-11 458,316,850 -213,500 7.1938 6,370,982,652 2019-06-30
1622 2019-07-10 458,530,350 187,500 7.1972 6,370,982,652 2019-06-30
1623 2019-07-09 458,342,850 -426,056 7.1942 6,370,982,652 2019-06-30
1624 2019-07-08 458,768,906 -255,300 7.2009 6,370,982,652 2019-06-30
1625 2019-07-05 459,024,206 -545,800 7.2049 6,370,982,652 2019-06-30
1626 2019-07-04 459,570,006 25,800 7.2135 6,370,982,652 2019-06-30
1627 2019-07-03 459,544,206 -153,516 7.2131 6,370,982,652 2019-06-30
1628 2019-07-02 459,697,722 -958,000 7.2155 6,370,982,652 2019-06-30
1629 2019-06-28 460,655,722 -41,284 7.2306 6,370,910,152 2019-05-31
1630 2019-06-27 460,697,006 480,000 7.2313 6,370,910,152 2019-05-31
1631 2019-06-26 460,217,006 -60,500 7.2237 6,370,910,152 2019-05-31
1632 2019-06-25 460,277,506 3,564,410 7.2247 6,370,910,152 2019-05-31
1633 2019-06-24 456,713,096 -30,900 7.1687 6,370,910,152 2019-05-31
1634 2019-06-21 456,743,996 -205,500 7.1692 6,370,910,152 2019-05-31
1635 2019-06-20 456,949,496 -102,400 7.1724 6,370,910,152 2019-05-31
1636 2019-06-19 457,051,896 -380,029,296 7.1740 6,370,910,152 2019-05-31
1637 2019-06-18 837,081,192 -2,543,044 13.1391 6,370,910,152 2019-05-31
1638 2019-06-17 839,624,236 -1,438,500 13.1790 6,370,910,152 2019-05-31
1639 2019-06-14 841,062,736 -697,125 13.2016 6,370,910,152 2019-05-31
1640 2019-06-13 841,759,861 -425,500 13.2126 6,370,910,152 2019-05-31
1641 2019-06-12 842,185,361 -1,496,320 13.2192 6,370,910,152 2019-05-31
1642 2019-06-11 843,681,681 -619,000 13.2427 6,370,910,152 2019-05-31
1643 2019-06-10 844,300,681 288,870 13.2524 6,370,910,152 2019-05-31
1644 2019-06-06 844,011,811 382,530,178 13.2479 6,370,910,152 2019-05-31
1645 2019-06-05 461,481,633 -1,534,948 7.2436 6,370,910,152 2019-05-31
1646 2019-06-04 463,016,581 -2,264,496 7.2677 6,370,910,152 2019-05-31
1647 2019-06-03 465,281,077 -177,409 7.3032 6,370,910,152 2019-05-31
1648 2019-05-31 465,458,486 713,360 7.3060 6,370,910,152 2019-05-31
1649 2019-05-30 464,745,126 4,468,160 7.2948 6,370,910,152 2019-04-30
1650 2019-05-29 460,276,966 1,163,524 7.2247 6,370,910,152 2019-04-30
1651 2019-05-28 459,113,442 533,000 7.2064 6,370,910,152 2019-04-30
1652 2019-05-27 458,580,442 -27,500 7.1980 6,370,910,152 2019-04-30
1653 2019-05-24 458,607,942 -466,150 7.1985 6,370,910,152 2019-04-30
1654 2019-05-23 459,074,092 477,230 7.2058 6,370,910,152 2019-04-30
1655 2019-05-22 458,596,862 -1,636,913 7.1983 6,370,910,152 2019-04-30
1656 2019-05-21 460,233,775 2,970,200 7.2240 6,370,910,152 2019-04-30
1657 2019-05-20 457,263,575 -1,503,500 7.1774 6,370,910,152 2019-04-30
1658 2019-05-17 458,767,075 -308,490 7.2010 6,370,910,152 2019-04-30
1659 2019-05-16 459,075,565 -1,234,010 7.2058 6,370,910,152 2019-04-30
1660 2019-05-15 460,309,575 -340,500 7.2252 6,370,910,152 2019-04-30
1661 2019-05-14 460,650,075 -145,500 7.2305 6,370,910,152 2019-04-30
1662 2019-05-10 460,795,575 -99,000 7.2328 6,370,910,152 2019-04-30
1663 2019-05-09 460,894,575 -49,500 7.2344 6,370,910,152 2019-04-30
1664 2019-05-08 460,944,075 -470,500 7.2351 6,370,910,152 2019-04-30
1665 2019-05-07 461,414,575 -733,500 7.2425 6,370,910,152 2019-04-30
1666 2019-05-06 462,148,075 831,000 7.2540 6,370,910,152 2019-04-30
1667 2019-05-03 461,317,075 346,000 7.2410 6,370,910,152 2019-04-30
1668 2019-05-02 460,971,075 -1,845,250 7.2356 6,370,910,152 2019-04-30
1669 2019-04-30 462,816,325 -644,000 7.2645 6,370,910,152 2019-04-30
1670 2019-04-29 463,460,325 -3,414,000 7.2748 6,370,752,652 2019-03-31
1671 2019-04-26 466,874,325 3,914,076 7.3284 6,370,752,652 2019-03-31
1672 2019-04-25 462,960,249 -87,590 7.2670 6,370,752,652 2019-03-31
1673 2019-04-24 463,047,839 -1,851,600 7.2683 6,370,752,652 2019-03-31
1674 2019-04-23 464,899,439 461,312 7.2974 6,370,752,652 2019-03-31
1675 2019-04-18 464,438,127 291,407 7.2902 6,370,752,652 2019-03-31
1676 2019-04-17 464,146,720 39,000 7.2856 6,370,752,652 2019-03-31
1677 2019-04-16 464,107,720 557,418 7.2850 6,370,752,652 2019-03-31
1678 2019-04-15 463,550,302 -50,500 7.2762 6,370,752,652 2019-03-31
1679 2019-04-12 463,600,802 915,284 7.2770 6,370,752,652 2019-03-31
1680 2019-04-11 462,685,518 666,080 7.2627 6,370,752,652 2019-03-31
1681 2019-04-10 462,019,438 -1,091,276 7.2522 6,370,752,652 2019-03-31
1682 2019-04-09 463,110,714 117,914 7.2693 6,370,752,652 2019-03-31
1683 2019-04-08 462,992,800 -31,380 7.2675 6,370,752,652 2019-03-31
1684 2019-04-04 463,024,180 -409,500 7.2680 6,370,752,652 2019-03-31
1685 2019-04-03 463,433,680 -804,500 7.2744 6,370,752,652 2019-03-31
1686 2019-04-02 464,238,180 549,000 7.2870 6,370,752,652 2019-03-31
1687 2019-04-01 463,689,180 -1,386,594 7.2784 6,370,752,652 2019-03-31
1688 2019-03-29 465,075,774 -1,581,000 7.3004 6,370,577,652 2019-02-28
1689 2019-03-28 466,656,774 -236,500 7.3252 6,370,577,652 2019-02-28
1690 2019-03-27 466,893,274 442,000 7.3289 6,370,577,652 2019-02-28
1691 2019-03-26 466,451,274 -2,807,053 7.3220 6,370,577,652 2019-02-28
1692 2019-03-25 469,258,327 952,787 7.3660 6,370,577,652 2019-02-28
1693 2019-03-22 468,305,540 -775,000 7.3511 6,370,577,652 2019-02-28
1694 2019-03-21 469,080,540 -388,500 7.3632 6,370,577,652 2019-02-28
1695 2019-03-20 469,469,040 -370,497 7.3693 6,370,577,652 2019-02-28
1696 2019-03-19 469,839,537 -541,500 7.3751 6,370,577,652 2019-02-28
1697 2019-03-18 470,381,037 1,463,500 7.3836 6,370,577,652 2019-02-28
1698 2019-03-15 468,917,537 -1,155,686 7.3607 6,370,577,652 2019-02-28
1699 2019-03-14 470,073,223 -52,640 7.3788 6,370,577,652 2019-02-28
1700 2019-03-13 470,125,863 270,000 7.3796 6,370,577,652 2019-02-28
1701 2019-03-12 469,855,863 -3,158,177 7.3754 6,370,577,652 2019-02-28
1702 2019-03-11 473,014,040 -376,000 7.4250 6,370,577,652 2019-02-28
1703 2019-03-08 473,390,040 -396,000 7.4309 6,370,577,652 2019-02-28
1704 2019-03-07 473,786,040 1,123,500 7.4371 6,370,577,652 2019-02-28
1705 2019-03-06 472,662,540 438,000 7.4195 6,370,577,652 2019-02-28
1706 2019-03-05 472,224,540 -2,496,000 7.4126 6,370,577,652 2019-02-28
1707 2019-03-04 474,720,540 -113,500 7.4518 6,370,577,652 2019-02-28
1708 2019-03-01 474,834,040 -58,000 7.4535 6,370,577,652 2019-02-28
1709 2019-02-28 474,892,040 745,000 7.4545 6,370,577,652 2019-02-28
1710 2019-02-27 474,147,040 686,000 7.4428 6,370,577,652 2019-01-31
1711 2019-02-26 473,461,040 -345,000 7.4320 6,370,577,652 2019-01-31
1712 2019-02-25 473,806,040 927,500 7.4374 6,370,577,652 2019-01-31
1713 2019-02-22 472,878,540 1,289,500 7.4229 6,370,577,652 2019-01-31
1714 2019-02-21 471,589,040 197,000 7.4026 6,370,577,652 2019-01-31
1715 2019-02-20 471,392,040 -100,500 7.3995 6,370,577,652 2019-01-31
1716 2019-02-19 471,492,540 -1,104,000 7.4011 6,370,577,652 2019-01-31
1717 2019-02-18 472,596,540 330,500 7.4184 6,370,577,652 2019-01-31
1718 2019-02-15 472,266,040 333,500 7.4132 6,370,577,652 2019-01-31
1719 2019-02-14 471,932,540 1,336,317 7.4080 6,370,577,652 2019-01-31
1720 2019-02-13 470,596,223 -4,192,706 7.3870 6,370,577,652 2019-01-31
1721 2019-02-12 474,788,929 -66,000 7.4528 6,370,577,652 2019-01-31
1722 2019-02-11 474,854,929 122,000 7.4539 6,370,577,652 2019-01-31
1723 2019-02-08 474,732,929 -411,500 7.4520 6,370,577,652 2019-01-31
1724 2019-02-04 475,144,429 0 7.4584 6,370,577,652 2019-01-31
1725 2019-02-01 475,144,429 787,500 7.4584 6,370,577,652 2019-01-31
1726 2019-01-31 474,356,929 -15,000 7.4461 6,370,577,652 2019-01-31
1727 2019-01-30 474,371,929 321,500 7.4464 6,370,479,652 2018-12-31
1728 2019-01-29 474,050,429 -214,500 7.4414 6,370,479,652 2018-12-31
1729 2019-01-28 474,264,929 -160,500 7.4447 6,370,479,652 2018-12-31
1730 2019-01-25 474,425,429 205,000 7.4472 6,370,479,652 2018-12-31
1731 2019-01-24 474,220,429 207,500 7.4440 6,370,479,652 2018-12-31
1732 2019-01-23 474,012,929 -69,000 7.4408 6,370,479,652 2018-12-31
1733 2019-01-22 474,081,929 745,260 7.4419 6,370,479,652 2018-12-31
1734 2019-01-21 473,336,669 358,500 7.4302 6,370,479,652 2018-12-31
1735 2019-01-18 472,978,169 775,500 7.4245 6,370,479,652 2018-12-31
1736 2019-01-17 472,202,669 -1,249,000 7.4124 6,370,479,652 2018-12-31
1737 2019-01-16 473,451,669 -992,500 7.4320 6,370,479,652 2018-12-31
1738 2019-01-15 474,444,169 -78,000 7.4475 6,370,479,652 2018-12-31
1739 2019-01-14 474,522,169 304,772 7.4488 6,370,479,652 2018-12-31
1740 2019-01-11 474,217,397 -86,000 7.4440 6,370,479,652 2018-12-31
1741 2019-01-10 474,303,397 941,212 7.4453 6,370,479,652 2018-12-31
1742 2019-01-09 473,362,185 260,881 7.4306 6,370,479,652 2018-12-31
1743 2019-01-08 473,101,304 -1,379,500 7.4265 6,370,479,652 2018-12-31
1744 2019-01-07 474,480,804 -34,000 7.4481 6,370,479,652 2018-12-31
1745 2019-01-04 474,514,804 377,500 7.4487 6,370,479,652 2018-12-31
1746 2019-01-03 474,137,304 -442,500 7.4427 6,370,479,652 2018-12-31
1747 2019-01-02 474,579,804 -1,871,500 7.4497 6,370,479,652 2018-12-31
1748 2018-12-31 476,451,304 20,000 7.4790 6,370,479,652 2018-12-31
1749 2018-12-28 476,431,304 670,343 7.4787 6,370,479,652 2018-12-20
1750 2018-12-27 475,760,961 -545,000 7.4682 6,370,479,652 2018-12-20
1751 2018-12-24 476,305,961 500 7.4768 6,370,479,652 2018-12-20
1752 2018-12-21 476,305,461 123,500 7.4768 6,370,479,652 2018-12-20
1753 2018-12-20 476,181,961 -827,767 7.4748 6,370,479,652 2018-12-20
1754 2018-12-19 477,009,728 -633,000 7.5442 6,322,832,652 2018-11-30
1755 2018-12-18 477,642,728 -3,451,340 7.5543 6,322,832,652 2018-11-30
1756 2018-12-17 481,094,068 146,000 7.6088 6,322,832,652 2018-11-30
1757 2018-12-14 480,948,068 -2,377,000 7.6065 6,322,832,652 2018-11-30
1758 2018-12-13 483,325,068 -1,051,000 7.6441 6,322,832,652 2018-11-30
1759 2018-12-12 484,376,068 -155,500 7.6607 6,322,832,652 2018-11-30
1760 2018-12-11 484,531,568 -7,151,385 7.6632 6,322,832,652 2018-11-30
1761 2018-12-10 491,682,953 -8,704,500 7.7763 6,322,832,652 2018-11-30
1762 2018-12-07 500,387,453 1,500 7.9140 6,322,832,652 2018-11-30
1763 2018-12-06 500,385,953 468,065 7.9140 6,322,832,652 2018-11-30
1764 2018-12-05 499,917,888 -1,679,200 7.9065 6,322,832,652 2018-11-30
1765 2018-12-04 501,597,088 -2,566,000 7.9331 6,322,832,652 2018-11-30
1766 2018-12-03 504,163,088 1,711,987 7.9737 6,322,832,652 2018-11-30
1767 2018-11-30 502,451,101 512,500 7.9466 6,322,832,652 2018-11-30
1768 2018-11-29 501,938,601 1,827,000 7.9387 6,322,706,652 2018-10-31
1769 2018-11-28 500,111,601 -48,192 7.9098 6,322,706,652 2018-10-31
1770 2018-11-27 500,159,793 690,192 7.9105 6,322,706,652 2018-10-31
1771 2018-11-26 499,469,601 -362,000 7.8996 6,322,706,652 2018-10-31
1772 2018-11-23 499,831,601 -437,500 7.9053 6,322,706,652 2018-10-31
1773 2018-11-22 500,269,101 400,440 7.9123 6,322,706,652 2018-10-31
1774 2018-11-21 499,868,661 626,737 7.9059 6,322,706,652 2018-10-31
1775 2018-11-20 499,241,924 -1,098,000 7.8960 6,322,706,652 2018-10-31
1776 2018-11-19 500,339,924 -49,500 7.9134 6,322,706,652 2018-10-31
1777 2018-11-16 500,389,424 14,500 7.9142 6,322,706,652 2018-10-31
1778 2018-11-15 500,374,924 -417,000 7.9139 6,322,706,652 2018-10-31
1779 2018-11-14 500,791,924 -461,500 7.9205 6,322,706,652 2018-10-31
1780 2018-11-13 501,253,424 -630,000 7.9278 6,322,706,652 2018-10-31
1781 2018-11-12 501,883,424 -139,500 7.9378 6,322,706,652 2018-10-31
1782 2018-11-09 502,022,924 -981,500 7.9400 6,322,706,652 2018-10-31
1783 2018-11-08 503,004,424 -880,000 7.9555 6,322,706,652 2018-10-31
1784 2018-11-07 503,884,424 -519,500 7.9694 6,322,706,652 2018-10-31
1785 2018-11-06 504,403,924 -1,781,250 7.9777 6,322,706,652 2018-10-31
1786 2018-11-05 506,185,174 -1,202,000 8.0058 6,322,706,652 2018-10-31
1787 2018-11-02 507,387,174 -2,833,000 8.0248 6,322,706,652 2018-10-31
1788 2018-11-01 510,220,174 -1,933,451 8.0696 6,322,706,652 2018-10-31
1789 2018-10-31 512,153,625 -307,500 8.1002 6,322,706,652 2018-10-31
1790 2018-10-30 512,461,125 124,000 8.1054 6,322,437,152 2018-09-30
1791 2018-10-29 512,337,125 -744,809 8.1035 6,322,437,152 2018-09-30
1792 2018-10-26 513,081,934 198,492 8.1153 6,322,437,152 2018-09-30
1793 2018-10-25 512,883,442 731,000 8.1121 6,322,437,152 2018-09-30
1794 2018-10-24 512,152,442 3,065,500 8.1006 6,322,437,152 2018-09-30
1795 2018-10-23 509,086,942 1,746,500 8.0521 6,322,437,152 2018-09-30
1796 2018-10-22 507,340,442 -266,500 8.0244 6,322,437,152 2018-09-30
1797 2018-10-19 507,606,942 61,282,510 8.0287 6,322,437,152 2018-09-30
1798 2018-10-18 446,324,432 1,615,000 7.0594 6,322,437,152 2018-09-30
1799 2018-10-16 444,709,432 -942,500 7.0338 6,322,437,152 2018-09-30
1800 2018-10-15 445,651,932 3,147,445 7.0487 6,322,437,152 2018-09-30
1801 2018-10-12 442,504,487 5,833,600 6.9990 6,322,437,152 2018-09-30
1802 2018-10-11 436,670,887 -3,690,600 6.9067 6,322,437,152 2018-09-30
1803 2018-10-10 440,361,487 -538,000 6.9651 6,322,437,152 2018-09-30
1804 2018-10-09 440,899,487 797,500 6.9736 6,322,437,152 2018-09-30
1805 2018-10-08 440,101,987 150,500 6.9610 6,322,437,152 2018-09-30
1806 2018-10-05 439,951,487 -140,000 6.9586 6,322,437,152 2018-09-30
1807 2018-10-04 440,091,487 224,000 6.9608 6,322,437,152 2018-09-30
1808 2018-10-03 439,867,487 -647,500 6.9572 6,322,437,152 2018-09-30
1809 2018-10-02 440,514,987 398,449 6.9675 6,322,437,152 2018-09-30
1810 2018-09-28 440,116,538 1,957,300 6.9625 6,321,256,652 2018-08-31
1811 2018-09-27 438,159,238 719,000 6.9315 6,321,256,652 2018-08-31
1812 2018-09-26 437,440,238 1,112,994 6.9201 6,321,256,652 2018-08-31
1813 2018-09-24 436,327,244 10,501 6.9025 6,321,256,652 2018-08-31
1814 2018-09-21 436,316,743 -303,499 6.9024 6,321,256,652 2018-08-31
1815 2018-09-20 436,620,242 293,500 6.9072 6,321,256,652 2018-08-31
1816 2018-09-19 436,326,742 -190,329 6.9025 6,321,256,652 2018-08-31
1817 2018-09-18 436,517,071 636,000 6.9055 6,321,256,652 2018-08-31
1818 2018-09-17 435,881,071 361,500 6.8955 6,321,256,652 2018-08-31
1819 2018-09-14 435,519,571 487,900 6.8898 6,321,256,652 2018-08-31
1820 2018-09-13 435,031,671 3,024,087 6.8820 6,321,256,652 2018-08-31
1821 2018-09-12 432,007,584 99,000 6.8342 6,321,256,652 2018-08-31
1822 2018-09-11 431,908,584 421,500 6.8326 6,321,256,652 2018-08-31
1823 2018-09-10 431,487,084 753,500 6.8260 6,321,256,652 2018-08-31
1824 2018-09-07 430,733,584 441,500 6.8140 6,321,256,652 2018-08-31
1825 2018-09-06 430,292,084 6,355,100 6.8071 6,321,256,652 2018-08-31
1826 2018-09-05 423,936,984 1,114,500 6.7065 6,321,256,652 2018-08-31
1827 2018-09-04 422,822,484 -1,323,246 6.6889 6,321,256,652 2018-08-31
1828 2018-09-03 424,145,730 8,445,500 6.7098 6,321,256,652 2018-08-31
1829 2018-08-31 415,700,230 -3,179,809 6.5762 6,321,256,652 2018-08-31
1830 2018-08-30 418,880,039 -602,592 6.6265 6,321,256,652 2018-07-31
1831 2018-08-29 419,482,631 -1,530,417 6.6361 6,321,256,652 2018-07-31
1832 2018-08-28 421,013,048 -13,674,960 6.6603 6,321,256,652 2018-07-31
1833 2018-08-27 434,688,008 7,437,936 6.8766 6,321,256,652 2018-07-31
1834 2018-08-24 427,250,072 2,707,196 6.7589 6,321,256,652 2018-07-31
1835 2018-08-23 424,542,876 -331,712 6.7161 6,321,256,652 2018-07-31
1836 2018-08-22 424,874,588 943,125 6.7214 6,321,256,652 2018-07-31
1837 2018-08-21 423,931,463 -769,143 6.7064 6,321,256,652 2018-07-31
1838 2018-08-20 424,700,606 -2,282,029 6.7186 6,321,256,652 2018-07-31
1839 2018-08-17 426,982,635 2,822,703 6.7547 6,321,256,652 2018-07-31
1840 2018-08-16 424,159,932 -1,623,692 6.7101 6,321,256,652 2018-07-31
1841 2018-08-15 425,783,624 1,046,643 6.7357 6,321,256,652 2018-07-31
1842 2018-08-14 424,736,981 1,794,435 6.7192 6,321,256,652 2018-07-31
1843 2018-08-13 422,942,546 -378,500 6.6908 6,321,256,652 2018-07-31
1844 2018-08-10 423,321,046 -2,004,500 6.6968 6,321,256,652 2018-07-31
1845 2018-08-09 425,325,546 671,266 6.7285 6,321,256,652 2018-07-31
1846 2018-08-08 424,654,280 -836,247 6.7179 6,321,256,652 2018-07-31
1847 2018-08-07 425,490,527 844,634 6.7311 6,321,256,652 2018-07-31
1848 2018-08-06 424,645,893 2,278,533 6.7177 6,321,256,652 2018-07-31
1849 2018-08-03 422,367,360 25,463 6.6817 6,321,256,652 2018-07-31
1850 2018-08-02 422,341,897 -1,023,763 6.6813 6,321,256,652 2018-07-31
1851 2018-08-01 423,365,660 6,468,000 6.6975 6,321,256,652 2018-07-31
1852 2018-07-31 416,897,660 -1,733,000 6.5952 6,321,256,652 2018-07-31
1853 2018-07-30 418,630,660 -789,787 6.6227 6,321,171,152 2018-07-17
1854 2018-07-27 419,420,447 407,766 6.6352 6,321,171,152 2018-07-17
1855 2018-07-26 419,012,681 -992,500 6.6287 6,321,171,152 2018-07-17
1856 2018-07-25 420,005,181 840,500 6.6444 6,321,171,152 2018-07-17
1857 2018-07-24 419,164,681 -171,500 6.6311 6,321,171,152 2018-07-17
1858 2018-07-23 419,336,181 -2,777,070 6.6338 6,321,171,152 2018-07-17
1859 2018-07-20 422,113,251 -96,651 6.6778 6,321,171,152 2018-07-17
1860 2018-07-19 422,209,902 166,000 6.6793 6,321,171,152 2018-07-17
1861 2018-07-18 422,043,902 6,361,500 6.6767 6,321,171,152 2018-07-17
1862 2018-07-17 415,682,402 -1,427,730 6.5760 6,321,171,152 2018-07-17
1863 2018-07-16 417,110,132 -580,500 6.6443 6,277,727,504 2018-06-30
1864 2018-07-13 417,690,632 1,622,605 6.6535 6,277,727,504 2018-06-30
1865 2018-07-12 416,068,027 -2,220,359 6.6277 6,277,727,504 2018-06-30
1866 2018-07-11 418,288,386 -197,500 6.6631 6,277,727,504 2018-06-30
1867 2018-07-10 418,485,886 146,619 6.6662 6,277,727,504 2018-06-30
1868 2018-07-09 418,339,267 7,344,324 6.6639 6,277,727,504 2018-06-30
1869 2018-07-06 410,994,943 1,157,002 6.5469 6,277,727,504 2018-06-30
1870 2018-07-05 409,837,941 2,032,678 6.5284 6,277,727,504 2018-06-30
1871 2018-07-04 407,805,263 351,445 6.4961 6,277,727,504 2018-06-30
1872 2018-07-03 407,453,818 496,625 6.4905 6,277,727,504 2018-06-30
1873 2018-06-29 406,957,193 -146,039 6.4840 6,276,322,474 2018-05-31
1874 2018-06-28 407,103,232 -3,561,876 6.4863 6,276,322,474 2018-05-31
1875 2018-06-27 410,665,108 1,240,880 6.5431 6,276,322,474 2018-05-31
1876 2018-06-26 409,424,228 7,092,500 6.5233 6,276,322,474 2018-05-31
1877 2018-06-25 402,331,728 -5,625,320 6.4103 6,276,322,474 2018-05-31
1878 2018-06-22 407,957,048 -6,645,380 6.4999 6,276,322,474 2018-05-31
1879 2018-06-21 414,602,428 1,736,900 6.6058 6,276,322,474 2018-05-31
1880 2018-06-20 412,865,528 1,978,000 6.5781 6,276,322,474 2018-05-31
1881 2018-06-19 410,887,528 -1,676,321 6.5466 6,276,322,474 2018-05-31
1882 2018-06-15 412,563,849 -3,044,832 6.5733 6,276,322,474 2018-05-31
1883 2018-06-14 415,608,681 3,491,545 6.6219 6,276,322,474 2018-05-31
1884 2018-06-13 412,117,136 -1,172,325 6.5662 6,276,322,474 2018-05-31
1885 2018-06-12 413,289,461 7,880,640 6.5849 6,276,322,474 2018-05-31
1886 2018-06-11 405,408,821 -5,288,615 6.4593 6,276,322,474 2018-05-31
1887 2018-06-08 410,697,436 -8,889,292 6.5436 6,276,322,474 2018-05-31
1888 2018-06-07 419,586,728 -6,257,311 6.6852 6,276,322,474 2018-05-31
1889 2018-06-06 425,844,039 -1,597,200 6.7849 6,276,322,474 2018-05-31
1890 2018-06-05 427,441,239 -4,730,000 6.8104 6,276,322,474 2018-05-31
1891 2018-06-04 432,171,239 219,840 6.8857 6,276,322,474 2018-05-31
1892 2018-06-01 431,951,399 361,964 6.8822 6,276,322,474 2018-05-31
1893 2018-05-31 431,589,435 -782,840 6.8765 6,276,322,474 2018-05-31
1894 2018-05-30 432,372,275 -634,260 6.8889 6,276,322,474 2018-04-30
1895 2018-05-29 433,006,535 -2,793,900 6.8990 6,276,322,474 2018-04-30
1896 2018-05-28 435,800,435 168,200 6.9436 6,276,322,474 2018-04-30
1897 2018-05-25 435,632,235 -112,353 6.9409 6,276,322,474 2018-04-30
1898 2018-05-24 435,744,588 -919,500 6.9427 6,276,322,474 2018-04-30
1899 2018-05-23 436,664,088 -1,314,500 6.9573 6,276,322,474 2018-04-30
1900 2018-05-21 437,978,588 -1,672,500 6.9783 6,276,322,474 2018-04-30
1901 2018-05-18 439,651,088 -5,223,775 7.0049 6,276,322,474 2018-04-30
1902 2018-05-17 444,874,863 263,000 7.0881 6,276,322,474 2018-04-30
1903 2018-05-16 444,611,863 -1,354,601 7.0840 6,276,322,474 2018-04-30
1904 2018-05-15 445,966,464 -1,886,000 7.1055 6,276,322,474 2018-04-30
1905 2018-05-14 447,852,464 -1,603,899 7.1356 6,276,322,474 2018-04-30
1906 2018-05-11 449,456,363 -274,781 7.1611 6,276,322,474 2018-04-30
1907 2018-05-10 449,731,144 -2,434,500 7.1655 6,276,322,474 2018-04-30
1908 2018-05-09 452,165,644 2,301,311 7.2043 6,276,322,474 2018-04-30
1909 2018-05-08 449,864,333 395,567 7.1676 6,276,322,474 2018-04-30
1910 2018-05-07 449,468,766 -877,152 7.1613 6,276,322,474 2018-04-30
1911 2018-05-04 450,345,918 -6,903,000 7.1753 6,276,322,474 2018-04-30
1912 2018-05-03 457,248,918 203,490 7.2853 6,276,322,474 2018-04-30
1913 2018-05-02 457,045,428 493,605 7.2821 6,276,322,474 2018-04-30
1914 2018-04-30 456,551,823 430,500 7.2742 6,276,322,474 2018-04-30
1915 2018-04-27 456,121,323 704,290 7.2673 6,276,322,474 2018-03-31
1916 2018-04-26 455,417,033 202,100 7.2561 6,276,322,474 2018-03-31
1917 2018-04-25 455,214,933 500 7.2529 6,276,322,474 2018-03-31
1918 2018-04-24 455,214,433 705,870 7.2529 6,276,322,474 2018-03-31
1919 2018-04-23 454,508,563 81,500 7.2416 6,276,322,474 2018-03-31
1920 2018-04-20 454,427,063 1,220,150 7.2403 6,276,322,474 2018-03-31
1921 2018-04-19 453,206,913 382,000 7.2209 6,276,322,474 2018-03-31
1922 2018-04-18 452,824,913 -143,000 7.2148 6,276,322,474 2018-03-31
1923 2018-04-17 452,967,913 343,000 7.2171 6,276,322,474 2018-03-31
1924 2018-04-16 452,624,913 -17,000 7.2116 6,276,322,474 2018-03-31
1925 2018-04-13 452,641,913 -261,700 7.2119 6,276,322,474 2018-03-31
1926 2018-04-12 452,903,613 -864,500 7.2161 6,276,322,474 2018-03-31
1927 2018-04-11 453,768,113 -968,500 7.2298 6,276,322,474 2018-03-31
1928 2018-04-10 454,736,613 -781,500 7.2453 6,276,322,474 2018-03-31
1929 2018-04-09 455,518,113 -384,000 7.2577 6,276,322,474 2018-03-31
1930 2018-04-06 455,902,113 128,300 7.2638 6,276,322,474 2018-03-31
1931 2018-04-04 455,773,813 216,655 7.2618 6,276,322,474 2018-03-31
1932 2018-04-03 455,557,158 1,473,410 7.2583 6,276,322,474 2018-03-31
1933 2018-03-29 454,083,748 1,619,790 7.2349 6,276,322,474 2018-02-28
1934 2018-03-28 452,463,958 5,093,750 7.2091 6,276,322,474 2018-02-28
1935 2018-03-27 447,370,208 -877,997 7.1279 6,276,322,474 2018-02-28
1936 2018-03-26 448,248,205 1,896,747 7.1419 6,276,322,474 2018-02-28
1937 2018-03-23 446,351,458 -3,910,501 7.1117 6,276,322,474 2018-02-28
1938 2018-03-22 450,261,959 -2,068,972 7.1740 6,276,322,474 2018-02-28
1939 2018-03-21 452,330,931 1,518,643 7.2069 6,276,322,474 2018-02-28
1940 2018-03-20 450,812,288 391,258 7.1827 6,276,322,474 2018-02-28
1941 2018-03-19 450,421,030 -1,458,961 7.1765 6,276,322,474 2018-02-28
1942 2018-03-16 451,879,991 -904,500 7.1998 6,276,322,474 2018-02-28
1943 2018-03-15 452,784,491 1,183,524 7.2142 6,276,322,474 2018-02-28
1944 2018-03-14 451,600,967 -3,191,018 7.1953 6,276,322,474 2018-02-28
1945 2018-03-13 454,791,985 -789,059 7.2462 6,276,322,474 2018-02-28
1946 2018-03-12 455,581,044 2,601,977 7.2587 6,276,322,474 2018-02-28
1947 2018-03-09 452,979,067 21,976 7.2173 6,276,322,474 2018-02-28
1948 2018-03-08 452,957,091 605,004 7.2169 6,276,322,474 2018-02-28
1949 2018-03-07 452,352,087 -385,980 7.2073 6,276,322,474 2018-02-28
1950 2018-03-06 452,738,067 959,600 7.2134 6,276,322,474 2018-02-28
1951 2018-03-05 451,778,467 -214,000 7.1981 6,276,322,474 2018-02-28
1952 2018-03-02 451,992,467 375,900 7.2015 6,276,322,474 2018-02-28
1953 2018-03-01 451,616,567 -430,000 7.1956 6,276,322,474 2018-02-28
1954 2018-02-28 452,046,567 -515,530 7.2024 6,276,322,474 2018-02-28
1955 2018-02-27 452,562,097 -303,470 7.2106 6,276,322,474 2018-01-31
1956 2018-02-26 452,865,567 1,469,548 7.2155 6,276,322,474 2018-01-31
1957 2018-02-23 451,396,019 -1,027,400 7.1920 6,276,322,474 2018-01-31
1958 2018-02-22 452,423,419 -466,160 7.2084 6,276,322,474 2018-01-31
1959 2018-02-21 452,889,579 1,071,015 7.2158 6,276,322,474 2018-01-31
1960 2018-02-20 451,818,564 1,179,500 7.1988 6,276,322,474 2018-01-31
1961 2018-02-15 450,639,064 0 7.1800 6,276,322,474 2018-01-31
1962 2018-02-14 450,639,064 4,187,500 7.1800 6,276,322,474 2018-01-31
1963 2018-02-13 446,451,564 122,042 7.1133 6,276,322,474 2018-01-31
1964 2018-02-12 446,329,522 -483,500 7.1113 6,276,322,474 2018-01-31
1965 2018-02-09 446,813,022 2,376,000 7.1190 6,276,322,474 2018-01-31
1966 2018-02-08 444,437,022 12,607,046 7.0812 6,276,322,474 2018-01-31
1967 2018-02-07 431,829,976 1,266,000 6.8803 6,276,322,474 2018-01-31
1968 2018-02-06 430,563,976 2,008,403 6.8601 6,276,322,474 2018-01-31
1969 2018-02-05 428,555,573 -269,720 6.8281 6,276,322,474 2018-01-31
1970 2018-02-02 428,825,293 1,170,555 6.8324 6,276,322,474 2018-01-31
1971 2018-02-01 427,654,738 602,000 6.8138 6,276,322,474 2018-01-31
1972 2018-01-31 427,052,738 357,350 6.8042 6,276,322,474 2018-01-31
1973 2018-01-30 426,695,388 1,218,500 6.7985 6,276,322,474 2017-12-31
1974 2018-01-29 425,476,888 433,994 6.7791 6,276,322,474 2017-12-31
1975 2018-01-26 425,042,894 -222,500 6.7722 6,276,322,474 2017-12-31
1976 2018-01-25 425,265,394 632,797 6.7757 6,276,322,474 2017-12-31
1977 2018-01-24 424,632,597 2,600,001 6.7656 6,276,322,474 2017-12-31
1978 2018-01-23 422,032,596 -99,206 6.7242 6,276,322,474 2017-12-31
1979 2018-01-22 422,131,802 1,191,506 6.7258 6,276,322,474 2017-12-31
1980 2018-01-19 420,940,296 370,625 6.7068 6,276,322,474 2017-12-31
1981 2018-01-18 420,569,671 -141,000 6.7009 6,276,322,474 2017-12-31
1982 2018-01-17 420,710,671 -246,032 6.7031 6,276,322,474 2017-12-31
1983 2018-01-16 420,956,703 525,100 6.7071 6,276,322,474 2017-12-31
1984 2018-01-15 420,431,603 -569,200 6.6987 6,276,322,474 2017-12-31
1985 2018-01-12 421,000,803 -84,771 6.7078 6,276,322,474 2017-12-31
1986 2018-01-11 421,085,574 1,826,000 6.7091 6,276,322,474 2017-12-31
1987 2018-01-10 419,259,574 -1,929,700 6.6800 6,276,322,474 2017-12-31
1988 2018-01-09 421,189,274 1,274,465 6.7108 6,276,322,474 2017-12-31
1989 2018-01-08 419,914,809 -1,421,500 6.6905 6,276,322,474 2017-12-31
1990 2018-01-05 421,336,309 -4,920,368 6.7131 6,276,322,474 2017-12-31
1991 2018-01-04 426,256,677 -981,990 6.7915 6,276,322,474 2017-12-31
1992 2018-01-03 427,238,667 982,570 6.8071 6,276,322,474 2017-12-31
1993 2018-01-02 426,256,097 -710,200 6.7915 6,276,322,474 2017-12-31
1994 2017-12-29 426,966,297 -179,975 6.8028 6,276,322,474 2017-11-30
1995 2017-12-28 427,146,272 1,190,000 6.8057 6,276,322,474 2017-11-30
1996 2017-12-27 425,956,272 2,048,664 6.7867 6,276,322,474 2017-11-30
1997 2017-12-22 423,907,608 -3,354,587 6.7541 6,276,322,474 2017-11-30
1998 2017-12-21 427,262,195 1,365,500 6.8075 6,276,322,474 2017-11-30
1999 2017-12-20 425,896,695 1,182,500 6.7858 6,276,322,474 2017-11-30
2000 2017-12-19 424,714,195 1,049,310 6.7669 6,276,322,474 2017-11-30
2001 2017-12-18 423,664,885 -54,500 6.7502 6,276,322,474 2017-11-30
2002 2017-12-15 423,719,385 2,021,625 6.7511 6,276,322,474 2017-11-30
2003 2017-12-14 421,697,760 2,106,500 6.7189 6,276,322,474 2017-11-30
2004 2017-12-13 419,591,260 1,389,391 6.6853 6,276,322,474 2017-11-30
2005 2017-12-12 418,201,869 168,000 6.6632 6,276,322,474 2017-11-30
2006 2017-12-11 418,033,869 1,654,700 6.6605 6,276,322,474 2017-11-30
2007 2017-12-08 416,379,169 2,483,440 6.6341 6,276,322,474 2017-11-30
2008 2017-12-07 413,895,729 1,326,636 6.5946 6,276,322,474 2017-11-30
2009 2017-12-06 412,569,093 1,316,478 6.5734 6,276,322,474 2017-11-30
2010 2017-12-05 411,252,615 -961,891 6.5524 6,276,322,474 2017-11-30
2011 2017-12-04 412,214,506 1,088,700 6.5678 6,276,322,474 2017-11-30
2012 2017-12-01 411,125,806 931,000 6.5504 6,276,322,474 2017-11-30
2013 2017-11-30 410,194,806 -1,954,189 6.5356 6,276,322,474 2017-11-30
2014 2017-11-29 412,148,995 -11,494,851 6.5667 6,276,322,474 2017-11-16
2015 2017-11-28 423,643,846 -98,178 6.7499 6,276,322,474 2017-11-16
2016 2017-11-27 423,742,024 -7,457,700 6.7514 6,276,322,474 2017-11-16
2017 2017-11-24 431,199,724 -7,062,648 6.8703 6,276,322,474 2017-11-16
2018 2017-11-23 438,262,372 -394,139 6.9828 6,276,322,474 2017-11-16
2019 2017-11-22 438,656,511 5,300,375 6.9891 6,276,322,474 2017-11-16
2020 2017-11-21 433,356,136 16,658,852 6.9046 6,276,322,474 2017-11-16
2021 2017-11-20 416,697,284 -19,632,089 6.6392 6,276,322,474 2017-11-16
2022 2017-11-17 436,329,373 -10,804,212 6.9520 6,276,322,474 2017-11-16
2023 2017-11-16 447,133,585 7.1241 6,276,322,474 2017-11-16

Webb-site Database - Powered By Linux Group

Back to top