Yixin Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02858 | 2017-11-16 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 2.630 | 2026-02-06 | ||||||
| 2 | 2026-02-09 | 2.680 | 2026-02-05 | ||||||
| 3 | 2026-02-04 | 1,471,500 | -1,000 | 0.02 | 132 | 6,787,178,701 | 4,046,625 | 2.750 | 2026-02-02 |
| 4 | 2026-01-27 | 1,472,500 | -5,500 | 0.02 | 133 | 6,787,178,701 | 4,181,900 | 2.840 | 2026-01-23 |
| 5 | 2026-01-23 | 1,478,000 | -240,500 | 0.02 | 134 | 6,787,178,701 | 4,256,640 | 2.880 | 2026-01-21 |
| 6 | 2026-01-19 | 1,718,500 | -500 | 0.03 | 136 | 6,787,178,701 | 4,932,095 | 2.870 | 2026-01-15 |
| 7 | 2026-01-16 | 1,719,000 | -4,000 | 0.03 | 137 | 6,787,178,701 | 4,950,720 | 2.880 | 2026-01-14 |
| 8 | 2025-12-22 | 1,723,000 | 4,000 | 0.03 | 138 | 6,787,178,701 | 4,445,340 | 2.580 | 2025-12-18 |
| 9 | 2025-12-15 | 1,719,000 | -15,000 | 0.03 | 137 | 6,787,178,701 | 5,191,380 | 3.020 | 2025-12-11 |
| 10 | 2025-12-08 | 1,734,000 | -500 | 0.03 | 138 | 6,787,178,701 | 4,439,040 | 2.560 | 2025-12-04 |
| 11 | 2025-11-13 | 1,734,500 | -20,500 | 0.03 | 139 | 6,787,178,701 | 3,746,520 | 2.160 | 2025-11-11 |
| 12 | 2025-10-21 | 1,755,000 | -5,000 | 0.03 | 140 | 6,787,178,701 | 4,352,400 | 2.480 | 2025-10-17 |
| 13 | 2025-10-20 | 1,760,000 | 5,000 | 0.03 | 141 | 6,787,178,701 | 4,576,000 | 2.600 | 2025-10-16 |
| 14 | 2025-10-13 | 1,755,000 | -500 | 0.03 | 140 | 6,787,178,701 | 4,615,650 | 2.630 | 2025-10-09 |
| 15 | 2025-09-22 | 1,755,500 | -2,500 | 0.03 | 141 | 6,780,178,701 | 4,845,180 | 2.760 | 2025-09-18 |
| 16 | 2025-09-05 | 1,758,000 | -1,000 | 0.03 | 142 | 6,780,178,701 | 5,291,580 | 3.010 | 2025-09-03 |
| 17 | 2025-08-22 | 1,759,000 | -500 | 0.03 | 144 | 6,775,428,701 | 5,153,870 | 2.930 | 2025-08-20 |
| 18 | 2025-08-20 | 1,759,500 | -4,000 | 0.03 | 145 | 6,775,428,701 | 4,909,005 | 2.790 | 2025-08-18 |
| 19 | 2025-08-14 | 1,763,500 | -10,000 | 0.03 | 146 | 6,775,428,701 | 4,373,480 | 2.480 | 2025-08-12 |
| 20 | 2025-07-28 | 1,773,500 | -1,500 | 0.03 | 147 | 6,775,428,701 | 4,823,920 | 2.720 | 2025-07-24 |
| 21 | 2025-06-19 | 1,775,000 | -500 | 0.03 | 148 | 6,764,378,701 | 3,993,750 | 2.250 | 2025-06-17 |
| 22 | 2025-06-11 | 1,775,500 | -500 | 0.03 | 149 | 6,764,378,701 | 3,515,490 | 1.980 | 2025-06-09 |
| 23 | 2025-06-05 | 1,776,000 | -500 | 0.03 | 150 | 6,764,378,701 | 3,427,680 | 1.930 | 2025-06-03 |
| 24 | 2025-06-04 | 1,776,500 | -200,000 | 0.03 | 151 | 6,764,378,701 | 3,393,115 | 1.910 | 2025-06-02 |
| 25 | 2025-05-28 | 1,976,500 | -500 | 0.03 | 152 | 6,757,678,701 | 3,814,645 | 1.930 | 2025-05-26 |
| 26 | 2025-05-16 | 1,977,000 | -10,000 | 0.03 | 153 | 6,757,678,701 | 4,171,470 | 2.110 | 2025-05-14 |
| 27 | 2025-04-15 | 1,987,000 | 1,000 | 0.03 | 154 | 6,757,594,701 | 3,516,990 | 1.770 | 2025-04-11 |
| 28 | 2025-04-02 | 1,986,000 | -1,500,000 | 0.03 | 153 | 6,757,594,701 | 4,011,720 | 2.020 | 2025-03-31 |
| 29 | 2025-04-01 | 3,486,000 | -1,000,000 | 0.05 | 154 | 6,757,594,701 | 7,111,440 | 2.040 | 2025-03-28 |
| 30 | 2025-03-31 | 4,486,000 | -1,500,000 | 0.07 | 155 | 6,757,594,701 | 8,164,520 | 1.820 | 2025-03-27 |
| 31 | 2025-03-26 | 5,986,000 | -73,000 | 0.09 | 155 | 6,757,594,701 | 10,355,780 | 1.730 | 2025-03-24 |
| 32 | 2025-03-21 | 6,059,000 | 2,974,000 | 0.09 | 157 | 6,757,594,701 | 9,936,760 | 1.640 | 2025-03-19 |
| 33 | 2025-03-20 | 3,085,000 | -20,000 | 0.05 | 157 | 6,757,594,701 | 5,121,100 | 1.660 | 2025-03-18 |
| 34 | 2025-03-18 | 3,105,000 | -20,000 | 0.05 | 158 | 6,757,594,701 | 4,129,650 | 1.330 | 2025-03-14 |
| 35 | 2025-03-13 | 3,125,000 | -7,500 | 0.05 | 158 | 6,757,594,701 | 3,937,500 | 1.260 | 2025-03-11 |
| 36 | 2025-03-05 | 3,132,500 | -500 | 0.05 | 159 | 6,757,594,701 | 3,602,375 | 1.150 | 2025-03-03 |
| 37 | 2025-03-04 | 3,133,000 | -3,000 | 0.05 | 160 | 6,757,594,701 | 3,634,280 | 1.160 | 2025-02-28 |
| 38 | 2025-02-28 | 3,136,000 | -300,000 | 0.05 | 161 | 6,757,594,701 | 4,202,240 | 1.340 | 2025-02-26 |
| 39 | 2025-02-27 | 3,436,000 | -156,000 | 0.05 | 161 | 6,757,594,701 | 4,501,160 | 1.310 | 2025-02-25 |
| 40 | 2025-02-25 | 3,592,000 | -75,500 | 0.05 | 162 | 6,757,594,701 | 4,238,560 | 1.180 | 2025-02-21 |
| 41 | 2025-02-24 | 3,667,500 | -56,000 | 0.05 | 163 | 6,757,594,701 | 4,070,925 | 1.110 | 2025-02-20 |
| 42 | 2025-02-19 | 3,723,500 | -42,500 | 0.06 | 164 | 6,757,594,701 | 4,170,320 | 1.120 | 2025-02-17 |
| 43 | 2025-02-13 | 3,766,000 | -50,000 | 0.06 | 166 | 6,757,594,701 | 3,427,060 | 0.910 | 2025-02-11 |
| 44 | 2025-02-11 | 3,816,000 | -5,000 | 0.06 | 166 | 6,757,594,701 | 3,472,560 | 0.910 | 2025-02-07 |
| 45 | 2025-01-02 | 3,821,000 | -500 | 0.06 | 167 | 6,524,128,512 | 3,286,060 | 0.860 | 2024-12-27 |
| 46 | 2024-12-30 | 3,821,500 | -100,000 | 0.06 | 168 | 6,524,128,512 | 3,324,705 | 0.870 | 2024-12-24 |
| 47 | 2024-12-19 | 3,921,500 | -50,000 | 0.06 | 169 | 6,524,128,512 | 3,568,565 | 0.910 | 2024-12-17 |
| 48 | 2024-12-16 | 3,971,500 | -2,500 | 0.06 | 170 | 6,524,128,512 | 4,011,215 | 1.010 | 2024-12-12 |
| 49 | 2024-12-12 | 3,974,000 | -100,000 | 0.06 | 171 | 6,524,128,512 | 3,338,160 | 0.840 | 2024-12-10 |
| 50 | 2024-11-29 | 4,074,000 | -500 | 0.06 | 172 | 6,524,128,512 | 2,770,320 | 0.680 | 2024-11-27 |
| 51 | 2024-10-14 | 4,074,500 | 100,000 | 0.06 | 173 | 6,524,128,512 | 3,341,090 | 0.820 | 2024-10-09 |
| 52 | 2024-10-08 | 3,974,500 | -1,000 | 0.06 | 173 | 6,524,128,512 | 3,338,580 | 0.840 | 2024-10-04 |
| 53 | 2024-10-07 | 3,975,500 | -390,000 | 0.06 | 174 | 6,524,128,512 | 3,299,665 | 0.830 | 2024-10-03 |
| 54 | 2024-10-04 | 4,365,500 | 80,000 | 0.07 | 175 | 6,524,128,512 | 4,147,225 | 0.950 | 2024-10-02 |
| 55 | 2024-10-02 | 4,285,500 | -150,000 | 0.07 | 174 | 6,524,128,512 | 3,471,255 | 0.810 | 2024-09-27 |
| 56 | 2024-09-25 | 4,435,500 | -500 | 0.07 | 174 | 6,524,128,512 | 3,104,850 | 0.700 | 2024-09-23 |
| 57 | 2024-09-20 | 4,436,000 | -1,000 | 0.07 | 175 | 6,524,128,512 | 2,972,120 | 0.670 | 2024-09-17 |
| 58 | 2024-08-22 | 4,437,000 | -50,000 | 0.07 | 176 | 6,524,065,512 | 3,283,380 | 0.740 | 2024-08-20 |
| 59 | 2024-08-08 | 4,487,000 | -150,000 | 0.07 | 176 | 6,524,065,512 | 3,140,900 | 0.700 | 2024-08-06 |
| 60 | 2024-07-03 | 4,637,000 | -2,500 | 0.07 | 176 | 6,524,065,512 | 3,014,050 | 0.650 | 2024-06-28 |
| 61 | 2024-06-21 | 4,639,500 | 80,000 | 0.07 | 177 | 6,524,065,512 | 3,201,255 | 0.690 | 2024-06-19 |
| 62 | 2024-06-19 | 4,559,500 | -200,000 | 0.07 | 177 | 6,524,065,512 | 3,100,460 | 0.680 | 2024-06-17 |
| 63 | 2024-06-12 | 4,759,500 | 690,000 | 0.07 | 177 | 6,524,065,512 | 3,284,055 | 0.690 | 2024-06-07 |
| 64 | 2024-06-11 | 4,069,500 | 20,000 | 0.06 | 176 | 6,524,065,512 | 2,807,955 | 0.690 | 2024-06-06 |
| 65 | 2024-06-03 | 4,049,500 | -50,000 | 0.06 | 175 | 6,524,065,512 | 2,794,155 | 0.690 | 2024-05-30 |
| 66 | 2024-05-14 | 4,099,500 | 500 | 0.06 | 175 | 6,524,065,512 | 3,033,630 | 0.740 | 2024-05-10 |
| 67 | 2024-05-10 | 4,099,000 | 235,000 | 0.06 | 174 | 6,524,065,512 | 2,787,320 | 0.680 | 2024-05-08 |
| 68 | 2024-05-06 | 3,864,000 | -540,000 | 0.06 | 174 | 6,524,065,512 | 2,666,160 | 0.690 | 2024-05-02 |
| 69 | 2024-04-29 | 4,404,000 | -2,000 | 0.07 | 175 | 6,524,065,512 | 2,818,560 | 0.640 | 2024-04-25 |
| 70 | 2024-04-09 | 4,406,000 | -10,500 | 0.07 | 176 | 6,524,065,512 | 2,731,720 | 0.620 | 2024-04-05 |
| 71 | 2024-03-21 | 4,416,500 | -500 | 0.07 | 177 | 6,524,065,512 | 3,268,210 | 0.740 | 2024-03-19 |
| 72 | 2024-03-20 | 4,417,000 | 20,000 | 0.07 | 178 | 6,524,065,512 | 3,224,410 | 0.730 | 2024-03-18 |
| 73 | 2024-03-12 | 4,397,000 | -120,000 | 0.07 | 178 | 6,524,065,512 | 2,858,050 | 0.650 | 2024-03-08 |
| 74 | 2024-03-05 | 4,517,000 | -16,000 | 0.07 | 178 | 6,524,065,512 | 2,981,220 | 0.660 | 2024-03-01 |
| 75 | 2024-01-25 | 4,533,000 | 500 | 0.07 | 178 | 6,524,065,512 | 2,243,835 | 0.495 | 2024-01-23 |
| 76 | 2024-01-22 | 4,532,500 | 500 | 0.07 | 177 | 6,524,065,512 | 2,447,550 | 0.540 | 2024-01-18 |
| 77 | 2024-01-11 | 4,532,000 | 200,000 | 0.07 | 176 | 6,524,065,512 | 2,583,240 | 0.570 | 2024-01-09 |
| 78 | 2024-01-10 | 4,332,000 | 660,000 | 0.07 | 175 | 6,524,065,512 | 2,469,240 | 0.570 | 2024-01-08 |
| 79 | 2024-01-03 | 3,672,000 | 10,000 | 0.06 | 174 | 6,524,065,512 | 2,239,920 | 0.610 | 2023-12-29 |
| 80 | 2023-11-23 | 3,662,000 | -540,000 | 0.06 | 173 | 6,524,065,512 | 2,380,300 | 0.650 | 2023-11-21 |
| 81 | 2023-11-03 | 4,202,000 | 2,500 | 0.06 | 174 | 6,524,065,512 | 2,689,280 | 0.640 | 2023-11-01 |
| 82 | 2023-10-18 | 4,199,500 | -2,500 | 0.06 | 173 | 6,524,013,012 | 2,813,665 | 0.670 | 2023-10-16 |
| 83 | 2023-09-18 | 4,202,000 | 540,000 | 0.06 | 174 | 6,524,013,012 | 3,067,460 | 0.730 | 2023-09-14 |
| 84 | 2023-09-07 | 3,662,000 | -500 | 0.06 | 173 | 6,524,013,012 | 2,929,600 | 0.800 | 2023-09-05 |
| 85 | 2023-08-10 | 3,662,500 | 10,000 | 0.06 | 174 | 6,524,013,012 | 2,966,625 | 0.810 | 2023-08-08 |
| 86 | 2023-08-09 | 3,652,500 | -20,000 | 0.06 | 174 | 6,524,013,012 | 3,031,575 | 0.830 | 2023-08-07 |
| 87 | 2023-08-02 | 3,672,500 | -8,500 | 0.06 | 175 | 6,524,013,012 | 3,231,800 | 0.880 | 2023-07-31 |
| 88 | 2023-08-01 | 3,681,000 | 10,000 | 0.06 | 174 | 6,524,013,012 | 3,202,470 | 0.870 | 2023-07-28 |
| 89 | 2023-07-06 | 3,671,000 | -40,000 | 0.06 | 174 | 6,524,013,012 | 3,046,930 | 0.830 | 2023-07-04 |
| 90 | 2023-07-04 | 3,711,000 | -10,000 | 0.06 | 176 | 6,524,013,012 | 2,931,690 | 0.790 | 2023-06-30 |
| 91 | 2023-06-21 | 3,721,000 | 50,000 | 0.06 | 177 | 6,524,013,012 | 3,162,850 | 0.850 | 2023-06-19 |
| 92 | 2023-06-20 | 3,671,000 | 50,000 | 0.06 | 177 | 6,524,013,012 | 3,193,770 | 0.870 | 2023-06-16 |
| 93 | 2023-06-14 | 3,621,000 | 500 | 0.06 | 177 | 6,524,013,012 | 2,896,800 | 0.800 | 2023-06-12 |
| 94 | 2023-06-13 | 3,620,500 | -500 | 0.06 | 176 | 6,524,013,012 | 2,896,400 | 0.800 | 2023-06-09 |
| 95 | 2023-05-23 | 3,621,000 | -1,000 | 0.06 | 177 | 6,524,013,012 | 3,005,430 | 0.830 | 2023-05-19 |
| 96 | 2023-05-17 | 3,622,000 | -220,000 | 0.06 | 178 | 6,524,013,012 | 3,223,580 | 0.890 | 2023-05-15 |
| 97 | 2023-05-15 | 3,842,000 | 279,000 | 0.06 | 178 | 6,524,013,012 | 3,496,220 | 0.910 | 2023-05-11 |
| 98 | 2023-05-11 | 3,563,000 | -500 | 0.05 | 177 | 6,524,013,012 | 3,277,960 | 0.920 | 2023-05-09 |
| 99 | 2023-05-10 | 3,563,500 | 96,000 | 0.05 | 178 | 6,524,013,012 | 3,278,420 | 0.920 | 2023-05-08 |
| 100 | 2023-05-04 | 3,467,500 | -55,500 | 0.05 | 178 | 6,524,013,012 | 3,155,425 | 0.910 | 2023-05-02 |
| 101 | 2023-05-03 | 3,523,000 | 10,000 | 0.05 | 179 | 6,524,013,012 | 3,276,390 | 0.930 | 2023-04-28 |
| 102 | 2023-05-02 | 3,513,000 | 30,000 | 0.05 | 178 | 6,524,013,012 | 3,267,090 | 0.930 | 2023-04-27 |
| 103 | 2023-04-26 | 3,483,000 | 10,000 | 0.05 | 178 | 6,524,013,012 | 3,204,360 | 0.920 | 2023-04-24 |
| 104 | 2023-04-14 | 3,473,000 | 16,000 | 0.05 | 177 | 6,524,013,012 | 3,403,540 | 0.980 | 2023-04-12 |
| 105 | 2023-04-12 | 3,457,000 | 500 | 0.05 | 177 | 6,524,013,012 | 3,387,860 | 0.980 | 2023-04-06 |
| 106 | 2023-04-06 | 3,456,500 | 20,000 | 0.05 | 176 | 6,524,013,012 | 3,421,935 | 0.990 | 2023-04-03 |
| 107 | 2023-04-04 | 3,436,500 | 1,500 | 0.05 | 176 | 6,524,013,012 | 3,505,230 | 1.020 | 2023-03-31 |
| 108 | 2023-04-03 | 3,435,000 | 10,000 | 0.05 | 175 | 6,524,013,012 | 3,572,400 | 1.040 | 2023-03-30 |
| 109 | 2023-03-10 | 3,425,000 | 8,000 | 0.05 | 175 | 6,523,873,012 | 3,836,000 | 1.120 | 2023-03-08 |
| 110 | 2023-03-08 | 3,417,000 | 500 | 0.05 | 174 | 6,523,873,012 | 4,134,570 | 1.210 | 2023-03-06 |
| 111 | 2023-03-01 | 3,416,500 | -500 | 0.05 | 173 | 6,523,873,012 | 3,860,645 | 1.130 | 2023-02-27 |
| 112 | 2023-02-27 | 3,417,000 | -500 | 0.05 | 174 | 6,523,873,012 | 3,758,700 | 1.100 | 2023-02-23 |
| 113 | 2023-02-24 | 3,417,500 | 500 | 0.05 | 175 | 6,523,873,012 | 3,690,900 | 1.080 | 2023-02-22 |
| 114 | 2023-02-21 | 3,417,000 | -33,000 | 0.05 | 174 | 6,523,873,012 | 3,690,360 | 1.080 | 2023-02-17 |
| 115 | 2023-02-16 | 3,450,000 | -10,000 | 0.05 | 174 | 6,523,873,012 | 3,933,000 | 1.140 | 2023-02-14 |
| 116 | 2023-02-13 | 3,460,000 | 7,500 | 0.05 | 175 | 6,523,873,012 | 4,048,200 | 1.170 | 2023-02-09 |
| 117 | 2023-02-08 | 3,452,500 | -30,000 | 0.05 | 174 | 6,523,873,012 | 3,866,800 | 1.120 | 2023-02-06 |
| 118 | 2023-02-06 | 3,482,500 | 100,000 | 0.05 | 174 | 6,523,873,012 | 4,039,700 | 1.160 | 2023-02-02 |
| 119 | 2023-02-03 | 3,382,500 | -500 | 0.05 | 173 | 6,523,873,012 | 3,923,700 | 1.160 | 2023-02-01 |
| 120 | 2023-02-02 | 3,383,000 | -50,000 | 0.05 | 174 | 6,523,873,012 | 3,619,810 | 1.070 | 2023-01-31 |
| 121 | 2023-01-20 | 3,433,000 | 90,000 | 0.05 | 174 | 6,523,873,012 | 3,535,990 | 1.030 | 2023-01-18 |
| 122 | 2023-01-18 | 3,343,000 | -4,000 | 0.05 | 174 | 6,523,873,012 | 3,510,150 | 1.050 | 2023-01-16 |
| 123 | 2023-01-06 | 3,347,000 | 500 | 0.05 | 175 | 6,523,873,012 | 3,514,350 | 1.050 | 2023-01-04 |
| 124 | 2022-12-21 | 3,346,500 | -30,000 | 0.05 | 174 | 6,523,873,012 | 3,346,500 | 1.000 | 2022-12-19 |
| 125 | 2022-12-15 | 3,376,500 | -100,000 | 0.05 | 175 | 6,523,873,012 | 3,410,265 | 1.010 | 2022-12-13 |
| 126 | 2022-12-12 | 3,476,500 | -50,000 | 0.05 | 176 | 6,523,873,012 | 3,719,855 | 1.070 | 2022-12-08 |
| 127 | 2022-11-17 | 3,526,500 | -10,000 | 0.05 | 177 | 6,523,855,512 | 3,103,320 | 0.880 | 2022-11-15 |
| 128 | 2022-11-14 | 3,536,500 | 500 | 0.05 | 177 | 6,523,855,512 | 2,546,280 | 0.720 | 2022-11-10 |
| 129 | 2022-10-14 | 3,536,000 | -500 | 0.05 | 176 | 6,523,855,512 | 2,722,720 | 0.770 | 2022-10-12 |
| 130 | 2022-10-07 | 3,536,500 | -1,000 | 0.05 | 177 | 6,523,855,512 | 2,935,295 | 0.830 | 2022-10-05 |
| 131 | 2022-09-27 | 3,537,500 | 500 | 0.05 | 178 | 6,523,855,512 | 3,113,000 | 0.880 | 2022-09-23 |
| 132 | 2022-09-15 | 3,537,000 | 20,000 | 0.05 | 177 | 6,523,855,512 | 3,360,150 | 0.950 | 2022-09-13 |
| 133 | 2022-08-26 | 3,517,000 | 500 | 0.05 | 177 | 6,523,855,512 | 3,411,490 | 0.970 | 2022-08-24 |
| 134 | 2022-08-22 | 3,516,500 | 83,000 | 0.05 | 176 | 6,523,855,512 | 3,375,840 | 0.960 | 2022-08-18 |
| 135 | 2022-08-02 | 3,433,500 | -500 | 0.05 | 175 | 6,523,855,512 | 3,330,495 | 0.970 | 2022-07-29 |
| 136 | 2022-07-05 | 3,434,000 | -11,500 | 0.05 | 176 | 6,523,771,512 | 3,640,040 | 1.060 | 2022-06-30 |
| 137 | 2022-06-24 | 3,445,500 | 11,500 | 0.05 | 177 | 6,523,771,512 | 4,065,690 | 1.180 | 2022-06-22 |
| 138 | 2022-06-23 | 3,434,000 | -106,500 | 0.05 | 176 | 6,523,771,512 | 4,326,840 | 1.260 | 2022-06-21 |
| 139 | 2022-06-22 | 3,540,500 | 100,000 | 0.05 | 177 | 6,523,771,512 | 3,611,310 | 1.020 | 2022-06-20 |
| 140 | 2022-06-01 | 3,440,500 | -500 | 0.05 | 176 | 6,523,771,512 | 2,683,590 | 0.780 | 2022-05-30 |
| 141 | 2022-05-10 | 3,441,000 | -2,000 | 0.05 | 177 | 6,523,771,512 | 2,821,620 | 0.820 | 2022-05-05 |
| 142 | 2022-05-06 | 3,443,000 | 10,000 | 0.05 | 178 | 6,523,771,512 | 2,926,550 | 0.850 | 2022-05-04 |
| 143 | 2022-04-26 | 3,433,000 | -23,000 | 0.05 | 178 | 6,523,771,512 | 2,643,410 | 0.770 | 2022-04-22 |
| 144 | 2022-03-21 | 3,456,000 | 1,000 | 0.05 | 179 | 6,519,050,012 | 3,110,400 | 0.900 | 2022-03-17 |
| 145 | 2022-03-09 | 3,455,000 | 1,000 | 0.05 | 178 | 6,519,050,012 | 3,627,750 | 1.050 | 2022-03-07 |
| 146 | 2022-03-04 | 3,454,000 | 500 | 0.05 | 177 | 6,519,050,012 | 4,075,720 | 1.180 | 2022-03-02 |
| 147 | 2022-03-03 | 3,453,500 | 9,000 | 0.05 | 177 | 6,519,050,012 | 4,109,665 | 1.190 | 2022-03-01 |
| 148 | 2022-03-02 | 3,444,500 | 7,000 | 0.05 | 174 | 6,519,050,012 | 4,030,065 | 1.170 | 2022-02-28 |
| 149 | 2022-01-28 | 3,437,500 | 40,000 | 0.05 | 173 | 6,519,050,012 | 4,331,250 | 1.260 | 2022-01-26 |
| 150 | 2022-01-26 | 3,397,500 | -500 | 0.05 | 173 | 6,519,050,012 | 4,518,675 | 1.330 | 2022-01-24 |
| 151 | 2022-01-13 | 3,398,000 | -500 | 0.05 | 174 | 6,519,050,012 | 4,655,260 | 1.370 | 2022-01-11 |
| 152 | 2021-12-23 | 3,398,500 | 500 | 0.05 | 175 | 6,513,597,575 | 4,214,140 | 1.240 | 2021-12-21 |
| 153 | 2021-12-14 | 3,398,000 | 500 | 0.05 | 174 | 6,513,597,575 | 4,791,180 | 1.410 | 2021-12-10 |
| 154 | 2021-11-23 | 3,397,500 | 50,000 | 0.05 | 173 | 6,513,562,575 | 4,858,425 | 1.430 | 2021-11-19 |
| 155 | 2021-11-16 | 3,347,500 | 100,000 | 0.05 | 172 | 6,513,562,575 | 4,954,300 | 1.480 | 2021-11-12 |
| 156 | 2021-11-12 | 3,247,500 | 60,000 | 0.05 | 171 | 6,513,562,575 | 4,676,400 | 1.440 | 2021-11-10 |
| 157 | 2021-11-05 | 3,187,500 | -23,000 | 0.05 | 170 | 6,513,562,575 | 4,526,250 | 1.420 | 2021-11-03 |
| 158 | 2021-10-29 | 3,210,500 | 10,500 | 0.05 | 170 | 6,513,345,575 | 4,751,540 | 1.480 | 2021-10-27 |
| 159 | 2021-09-30 | 3,200,000 | 23,000 | 0.05 | 169 | 6,513,345,575 | 4,832,000 | 1.510 | 2021-09-28 |
| 160 | 2021-09-20 | 3,177,000 | 10,000 | 0.05 | 169 | 6,513,202,075 | 5,051,430 | 1.590 | 2021-09-16 |
| 161 | 2021-09-17 | 3,167,000 | -50,000 | 0.05 | 168 | 6,513,202,075 | 5,352,230 | 1.690 | 2021-09-15 |
| 162 | 2021-07-30 | 3,217,000 | 20,000 | 0.05 | 168 | 6,469,877,863 | 6,466,170 | 2.010 | 2021-07-28 |
| 163 | 2021-07-27 | 3,197,000 | -1,000 | 0.05 | 168 | 6,469,877,863 | 6,745,670 | 2.110 | 2021-07-23 |
| 164 | 2021-07-09 | 3,198,000 | -30,000 | 0.05 | 169 | 6,469,877,863 | 6,491,940 | 2.030 | 2021-07-07 |
| 165 | 2021-07-07 | 3,228,000 | 30,500 | 0.05 | 170 | 6,469,877,863 | 6,617,400 | 2.050 | 2021-07-05 |
| 166 | 2021-07-05 | 3,197,500 | 55,000 | 0.05 | 168 | 6,469,877,863 | 6,810,675 | 2.130 | 2021-06-30 |
| 167 | 2021-06-10 | 3,142,500 | 20,000 | 0.05 | 168 | 6,469,157,863 | 7,699,125 | 2.450 | 2021-06-08 |
| 168 | 2021-05-26 | 3,122,500 | 1,000 | 0.05 | 168 | 6,376,710,363 | 7,931,150 | 2.540 | 2021-05-24 |
| 169 | 2021-05-07 | 3,121,500 | 500 | 0.05 | 167 | 6,376,710,363 | 8,209,545 | 2.630 | 2021-05-05 |
| 170 | 2021-04-29 | 3,121,000 | -18,500 | 0.05 | 166 | 6,376,600,363 | 8,582,750 | 2.750 | 2021-04-27 |
| 171 | 2021-04-16 | 3,139,500 | -500 | 0.05 | 166 | 6,376,600,363 | 8,225,490 | 2.620 | 2021-04-14 |
| 172 | 2021-04-15 | 3,140,000 | -500 | 0.05 | 167 | 6,376,600,363 | 8,164,000 | 2.600 | 2021-04-13 |
| 173 | 2021-04-14 | 3,140,500 | 10,000 | 0.05 | 168 | 6,376,600,363 | 8,165,300 | 2.600 | 2021-04-12 |
| 174 | 2021-04-09 | 3,130,500 | 10,000 | 0.05 | 167 | 6,376,600,363 | 8,421,045 | 2.690 | 2021-04-07 |
| 175 | 2021-04-08 | 3,120,500 | 30,000 | 0.05 | 167 | 6,376,600,363 | 8,425,350 | 2.700 | 2021-04-01 |
| 176 | 2021-03-31 | 3,090,500 | 500 | 0.05 | 167 | 6,376,600,363 | 8,344,350 | 2.700 | 2021-03-29 |
| 177 | 2021-03-26 | 3,090,000 | -500 | 0.05 | 167 | 6,376,600,363 | 8,373,900 | 2.710 | 2021-03-24 |
| 178 | 2021-03-25 | 3,090,500 | 90,000 | 0.05 | 168 | 6,376,600,363 | 8,529,780 | 2.760 | 2021-03-23 |
| 179 | 2021-03-22 | 3,000,500 | 1,000 | 0.05 | 168 | 6,376,600,363 | 8,761,460 | 2.920 | 2021-03-18 |
| 180 | 2021-03-19 | 2,999,500 | 20,000 | 0.05 | 167 | 6,376,600,363 | 8,758,540 | 2.920 | 2021-03-17 |
| 181 | 2021-03-15 | 2,979,500 | 210,000 | 0.05 | 166 | 6,376,600,363 | 8,134,035 | 2.730 | 2021-03-11 |
| 182 | 2021-03-05 | 2,769,500 | 28,000 | 0.04 | 165 | 6,376,600,363 | 7,976,160 | 2.880 | 2021-03-03 |
| 183 | 2021-03-01 | 2,741,500 | -4,000 | 0.04 | 165 | 6,376,600,363 | 8,197,085 | 2.990 | 2021-02-25 |
| 184 | 2021-02-26 | 2,745,500 | 150,000 | 0.04 | 166 | 6,376,600,363 | 7,989,405 | 2.910 | 2021-02-24 |
| 185 | 2021-02-25 | 2,595,500 | 39,000 | 0.04 | 165 | 6,376,600,363 | 8,072,005 | 3.110 | 2021-02-23 |
| 186 | 2021-02-24 | 2,556,500 | 10,500 | 0.04 | 167 | 6,376,600,363 | 8,334,190 | 3.260 | 2021-02-22 |
| 187 | 2021-02-23 | 2,546,000 | 500 | 0.04 | 166 | 6,376,600,363 | 8,656,400 | 3.400 | 2021-02-19 |
| 188 | 2021-02-19 | 2,545,500 | -5,000 | 0.04 | 165 | 6,376,600,363 | 9,520,170 | 3.740 | 2021-02-17 |
| 189 | 2021-02-17 | 2,550,500 | -220,000 | 0.04 | 165 | 6,376,600,363 | 7,728,015 | 3.030 | 2021-02-11 |
| 190 | 2021-02-16 | 2,770,500 | 205,000 | 0.04 | 168 | 6,376,600,363 | 8,311,500 | 3.000 | 2021-02-09 |
| 191 | 2021-02-08 | 2,565,500 | 5,000 | 0.04 | 166 | 6,376,600,363 | 7,799,120 | 3.040 | 2021-02-04 |
| 192 | 2021-02-04 | 2,560,500 | -9,500 | 0.04 | 165 | 6,376,600,363 | 7,323,030 | 2.860 | 2021-02-02 |
| 193 | 2021-02-03 | 2,570,000 | -10,500 | 0.04 | 164 | 6,376,600,363 | 6,682,000 | 2.600 | 2021-02-01 |
| 194 | 2021-01-22 | 2,580,500 | 20,000 | 0.04 | 165 | 6,376,600,363 | 7,251,205 | 2.810 | 2021-01-20 |
| 195 | 2021-01-15 | 2,560,500 | 10,500 | 0.04 | 165 | 6,376,600,363 | 7,630,290 | 2.980 | 2021-01-13 |
| 196 | 2021-01-14 | 2,550,000 | -500 | 0.04 | 164 | 6,376,600,363 | 7,650,000 | 3.000 | 2021-01-12 |
| 197 | 2021-01-04 | 2,550,500 | -2,000 | 0.04 | 166 | 6,376,600,363 | 7,677,005 | 3.010 | 2020-12-29 |
| 198 | 2020-12-29 | 2,552,500 | -20,000 | 0.04 | 167 | 6,376,382,863 | 8,168,000 | 3.200 | 2020-12-24 |
| 199 | 2020-12-22 | 2,572,500 | -55,500 | 0.04 | 168 | 6,376,382,863 | 8,360,625 | 3.250 | 2020-12-18 |
| 200 | 2020-12-21 | 2,628,000 | -100,000 | 0.04 | 168 | 6,376,382,863 | 7,437,240 | 2.830 | 2020-12-17 |
| 201 | 2020-12-17 | 2,728,000 | 200,000 | 0.04 | 168 | 6,376,382,863 | 7,665,680 | 2.810 | 2020-12-15 |
| 202 | 2020-12-11 | 2,528,000 | -11,000 | 0.04 | 167 | 6,376,382,863 | 6,648,640 | 2.630 | 2020-12-09 |
| 203 | 2020-12-10 | 2,539,000 | -9,000 | 0.04 | 170 | 6,376,382,863 | 6,093,600 | 2.400 | 2020-12-08 |
| 204 | 2020-12-07 | 2,548,000 | -204,500 | 0.04 | 170 | 6,376,382,863 | 4,866,680 | 1.910 | 2020-12-03 |
| 205 | 2020-12-04 | 2,752,500 | -26,500 | 0.04 | 171 | 6,376,382,863 | 4,954,500 | 1.800 | 2020-12-02 |
| 206 | 2020-11-30 | 2,779,000 | -26,500 | 0.04 | 176 | 6,376,382,863 | 5,307,890 | 1.910 | 2020-11-26 |
| 207 | 2020-11-26 | 2,805,500 | -40,000 | 0.04 | 177 | 6,376,382,863 | 5,358,505 | 1.910 | 2020-11-24 |
| 208 | 2020-11-25 | 2,845,500 | -4,500 | 0.04 | 178 | 6,376,382,863 | 5,406,450 | 1.900 | 2020-11-23 |
| 209 | 2020-11-17 | 2,850,000 | -29,000 | 0.04 | 181 | 6,376,382,863 | 5,443,500 | 1.910 | 2020-11-13 |
| 210 | 2020-11-16 | 2,879,000 | -23,000 | 0.05 | 184 | 6,376,382,863 | 5,498,890 | 1.910 | 2020-11-12 |
| 211 | 2020-11-12 | 2,902,000 | -4,000 | 0.05 | 186 | 6,376,382,863 | 5,658,900 | 1.950 | 2020-11-10 |
| 212 | 2020-11-02 | 2,906,000 | 1,000 | 0.05 | 187 | 6,376,382,863 | 5,608,580 | 1.930 | 2020-10-29 |
| 213 | 2020-09-30 | 2,905,000 | 10,000 | 0.05 | 185 | 6,376,361,863 | 5,577,600 | 1.920 | 2020-09-28 |
| 214 | 2020-09-22 | 2,895,000 | 500 | 0.05 | 184 | 6,374,961,548 | 5,674,200 | 1.960 | 2020-09-18 |
| 215 | 2020-09-08 | 2,894,500 | -500 | 0.05 | 183 | 6,374,961,548 | 5,644,275 | 1.950 | 2020-09-04 |
| 216 | 2020-09-04 | 2,895,000 | 224,000 | 0.05 | 184 | 6,374,961,548 | 5,790,000 | 2.000 | 2020-09-02 |
| 217 | 2020-08-25 | 2,671,000 | -10,000 | 0.04 | 182 | 6,374,961,548 | 5,235,160 | 1.960 | 2020-08-21 |
| 218 | 2020-08-13 | 2,681,000 | -500 | 0.04 | 183 | 6,374,961,548 | 5,281,570 | 1.970 | 2020-08-11 |
| 219 | 2020-08-12 | 2,681,500 | -100,000 | 0.04 | 184 | 6,374,961,548 | 5,282,555 | 1.970 | 2020-08-10 |
| 220 | 2020-08-11 | 2,781,500 | -100,000 | 0.04 | 185 | 6,374,961,548 | 5,507,370 | 1.980 | 2020-08-07 |
| 221 | 2020-07-28 | 2,881,500 | 200,000 | 0.05 | 186 | 6,374,961,548 | 5,705,370 | 1.980 | 2020-07-24 |
| 222 | 2020-07-27 | 2,681,500 | -2,000 | 0.04 | 186 | 6,374,961,548 | 5,363,000 | 2.000 | 2020-07-23 |
| 223 | 2020-07-23 | 2,683,500 | -500 | 0.04 | 187 | 6,374,961,548 | 5,501,175 | 2.050 | 2020-07-21 |
| 224 | 2020-07-22 | 2,684,000 | 3,000 | 0.04 | 188 | 6,374,961,548 | 5,287,480 | 1.970 | 2020-07-20 |
| 225 | 2020-07-16 | 2,681,000 | -100,000 | 0.04 | 187 | 6,374,961,548 | 5,335,190 | 1.990 | 2020-07-14 |
| 226 | 2020-07-14 | 2,781,000 | 10,000 | 0.04 | 187 | 6,374,961,548 | 5,478,570 | 1.970 | 2020-07-10 |
| 227 | 2020-07-10 | 2,771,000 | 1,000 | 0.04 | 187 | 6,374,961,548 | 5,348,030 | 1.930 | 2020-07-08 |
| 228 | 2020-07-09 | 2,770,000 | 1,000 | 0.04 | 186 | 6,374,961,548 | 5,318,400 | 1.920 | 2020-07-07 |
| 229 | 2020-07-08 | 2,769,000 | 1,000 | 0.04 | 185 | 6,374,961,548 | 5,288,790 | 1.910 | 2020-07-06 |
| 230 | 2020-07-07 | 2,768,000 | -1,500 | 0.04 | 183 | 6,374,961,548 | 5,369,920 | 1.940 | 2020-07-03 |
| 231 | 2020-06-30 | 2,769,500 | 200,000 | 0.04 | 184 | 6,374,961,548 | 5,788,255 | 2.090 | 2020-06-26 |
| 232 | 2020-06-26 | 2,569,500 | -16,000 | 0.04 | 183 | 6,373,957,548 | 5,575,815 | 2.170 | 2020-06-23 |
| 233 | 2020-06-24 | 2,585,500 | 500 | 0.04 | 185 | 6,373,957,548 | 4,912,450 | 1.900 | 2020-06-22 |
| 234 | 2020-06-18 | 2,585,000 | -102,500 | 0.04 | 184 | 6,373,957,548 | 5,092,450 | 1.970 | 2020-06-16 |
| 235 | 2020-06-17 | 2,687,500 | -7,500 | 0.04 | 186 | 6,373,957,548 | 5,106,250 | 1.900 | 2020-06-15 |
| 236 | 2020-06-16 | 2,695,000 | -500 | 0.04 | 188 | 6,373,957,548 | 5,120,500 | 1.900 | 2020-06-12 |
| 237 | 2020-06-12 | 2,695,500 | -7,000 | 0.04 | 189 | 6,373,957,548 | 5,121,450 | 1.900 | 2020-06-10 |
| 238 | 2020-06-11 | 2,702,500 | -10,000 | 0.04 | 190 | 6,373,957,548 | 4,783,425 | 1.770 | 2020-06-09 |
| 239 | 2020-06-09 | 2,712,500 | -170,000 | 0.04 | 191 | 6,373,957,548 | 4,448,500 | 1.640 | 2020-06-05 |
| 240 | 2020-06-08 | 2,882,500 | 20,000 | 0.05 | 192 | 6,373,957,548 | 4,698,475 | 1.630 | 2020-06-04 |
| 241 | 2020-06-02 | 2,862,500 | -10,000 | 0.04 | 191 | 6,373,957,548 | 4,723,125 | 1.650 | 2020-05-29 |
| 242 | 2020-05-29 | 2,872,500 | -20,000 | 0.05 | 191 | 6,373,957,548 | 4,337,475 | 1.510 | 2020-05-27 |
| 243 | 2020-05-26 | 2,892,500 | 2,000 | 0.05 | 193 | 6,373,957,548 | 3,933,800 | 1.360 | 2020-05-22 |
| 244 | 2020-05-22 | 2,890,500 | -30,000 | 0.05 | 192 | 6,373,957,548 | 4,075,605 | 1.410 | 2020-05-20 |
| 245 | 2020-05-15 | 2,920,500 | -20,000 | 0.05 | 192 | 6,373,957,548 | 3,796,650 | 1.300 | 2020-05-13 |
| 246 | 2020-05-04 | 2,940,500 | -1,500 | 0.05 | 192 | 6,373,957,548 | 3,763,840 | 1.280 | 2020-04-28 |
| 247 | 2020-04-29 | 2,942,000 | 20,000 | 0.05 | 193 | 6,373,800,048 | 3,706,920 | 1.260 | 2020-04-27 |
| 248 | 2020-04-24 | 2,922,000 | 1,500 | 0.05 | 192 | 6,373,800,048 | 3,857,040 | 1.320 | 2020-04-22 |
| 249 | 2020-04-23 | 2,920,500 | -30,000 | 0.05 | 191 | 6,373,800,048 | 3,767,445 | 1.290 | 2020-04-21 |
| 250 | 2020-04-17 | 2,950,500 | -20,000 | 0.05 | 191 | 6,373,800,048 | 3,776,640 | 1.280 | 2020-04-15 |
| 251 | 2020-04-14 | 2,970,500 | 30,000 | 0.05 | 191 | 6,373,800,048 | 3,594,305 | 1.210 | 2020-04-08 |
| 252 | 2020-04-08 | 2,940,500 | 50,000 | 0.05 | 190 | 6,373,800,048 | 3,528,600 | 1.200 | 2020-04-06 |
| 253 | 2020-04-06 | 2,890,500 | 3,500 | 0.05 | 190 | 6,373,800,048 | 3,526,410 | 1.220 | 2020-04-02 |
| 254 | 2020-03-30 | 2,887,000 | -30,000 | 0.05 | 189 | 6,373,800,048 | 3,810,840 | 1.320 | 2020-03-26 |
| 255 | 2020-03-26 | 2,917,000 | -8,500 | 0.05 | 189 | 6,373,800,048 | 3,617,080 | 1.240 | 2020-03-24 |
| 256 | 2020-03-24 | 2,925,500 | 3,500 | 0.05 | 191 | 6,373,800,048 | 3,686,130 | 1.260 | 2020-03-20 |
| 257 | 2020-03-20 | 2,922,000 | -20,000 | 0.05 | 190 | 6,373,800,048 | 3,652,500 | 1.250 | 2020-03-18 |
| 258 | 2020-03-17 | 2,942,000 | 10,000 | 0.05 | 191 | 6,373,800,048 | 4,089,380 | 1.390 | 2020-03-13 |
| 259 | 2020-03-13 | 2,932,000 | 10,000 | 0.05 | 191 | 6,373,800,048 | 4,603,240 | 1.570 | 2020-03-11 |
| 260 | 2020-03-12 | 2,922,000 | 20,000 | 0.05 | 191 | 6,373,800,048 | 4,616,760 | 1.580 | 2020-03-10 |
| 261 | 2020-03-09 | 2,902,000 | -120,000 | 0.05 | 190 | 6,373,800,048 | 4,991,440 | 1.720 | 2020-03-05 |
| 262 | 2020-03-05 | 3,022,000 | -10,000 | 0.05 | 191 | 6,373,800,048 | 5,197,840 | 1.720 | 2020-03-03 |
| 263 | 2020-03-03 | 3,032,000 | -500 | 0.05 | 192 | 6,373,800,048 | 5,093,760 | 1.680 | 2020-02-28 |
| 264 | 2020-02-28 | 3,032,500 | -1,000 | 0.05 | 193 | 6,373,800,048 | 5,215,900 | 1.720 | 2020-02-26 |
| 265 | 2020-02-27 | 3,033,500 | 10,000 | 0.05 | 194 | 6,373,800,048 | 5,217,620 | 1.720 | 2020-02-25 |
| 266 | 2020-02-24 | 3,023,500 | -1,000 | 0.05 | 193 | 6,373,800,048 | 5,563,240 | 1.840 | 2020-02-20 |
| 267 | 2020-02-21 | 3,024,500 | -500 | 0.05 | 194 | 6,373,800,048 | 5,141,650 | 1.700 | 2020-02-19 |
| 268 | 2020-02-11 | 3,025,000 | -1,000 | 0.05 | 195 | 6,373,800,048 | 5,142,500 | 1.700 | 2020-02-07 |
| 269 | 2020-02-10 | 3,026,000 | 20,000 | 0.05 | 196 | 6,373,800,048 | 5,144,200 | 1.700 | 2020-02-06 |
| 270 | 2020-02-05 | 3,006,000 | 23,000 | 0.05 | 195 | 6,373,800,048 | 4,869,720 | 1.620 | 2020-02-03 |
| 271 | 2020-01-23 | 2,983,000 | -20,000 | 0.05 | 193 | 6,373,685,048 | 5,250,080 | 1.760 | 2020-01-21 |
| 272 | 2020-01-22 | 3,003,000 | 10,000 | 0.05 | 193 | 6,373,685,048 | 5,465,460 | 1.820 | 2020-01-20 |
| 273 | 2020-01-20 | 2,993,000 | 500 | 0.05 | 192 | 6,373,685,048 | 5,477,190 | 1.830 | 2020-01-16 |
| 274 | 2020-01-14 | 2,992,500 | -20,000 | 0.05 | 191 | 6,373,685,048 | 5,236,875 | 1.750 | 2020-01-10 |
| 275 | 2020-01-09 | 3,012,500 | 40,000 | 0.05 | 191 | 6,373,685,048 | 5,241,750 | 1.740 | 2020-01-07 |
| 276 | 2020-01-03 | 2,972,500 | -1,500 | 0.05 | 191 | 6,373,685,048 | 5,142,425 | 1.730 | 2019-12-31 |
| 277 | 2020-01-02 | 2,974,000 | -24,000 | 0.05 | 192 | 6,373,685,048 | 5,174,760 | 1.740 | 2019-12-27 |
| 278 | 2019-12-30 | 2,998,000 | -20,000 | 0.05 | 196 | 6,373,398,048 | 5,186,540 | 1.730 | 2019-12-24 |
| 279 | 2019-12-19 | 3,018,000 | 20,000 | 0.05 | 197 | 6,373,398,048 | 5,341,860 | 1.770 | 2019-12-17 |
| 280 | 2019-12-16 | 2,998,000 | 1,000 | 0.05 | 195 | 6,373,398,048 | 5,336,440 | 1.780 | 2019-12-12 |
| 281 | 2019-12-06 | 2,997,000 | 3,000 | 0.05 | 194 | 6,373,398,048 | 5,154,840 | 1.720 | 2019-12-04 |
| 282 | 2019-12-02 | 2,994,000 | -2,500 | 0.05 | 192 | 6,373,398,048 | 5,449,080 | 1.820 | 2019-11-28 |
| 283 | 2019-11-29 | 2,996,500 | 30,000 | 0.05 | 193 | 6,373,342,048 | 5,453,630 | 1.820 | 2019-11-27 |
| 284 | 2019-11-28 | 2,966,500 | -3,000 | 0.05 | 192 | 6,373,342,048 | 5,636,350 | 1.900 | 2019-11-26 |
| 285 | 2019-11-27 | 2,969,500 | -4,000 | 0.05 | 193 | 6,373,342,048 | 5,434,185 | 1.830 | 2019-11-25 |
| 286 | 2019-11-26 | 2,973,500 | 19,000 | 0.05 | 192 | 6,373,342,048 | 5,441,505 | 1.830 | 2019-11-22 |
| 287 | 2019-11-22 | 2,954,500 | 6,000 | 0.05 | 193 | 6,373,342,048 | 5,406,735 | 1.830 | 2019-11-20 |
| 288 | 2019-11-12 | 2,948,500 | 120,000 | 0.05 | 190 | 6,373,342,048 | 5,720,090 | 1.940 | 2019-11-08 |
| 289 | 2019-11-05 | 2,828,500 | -500 | 0.04 | 189 | 6,373,342,048 | 5,261,010 | 1.860 | 2019-11-01 |
| 290 | 2019-11-04 | 2,829,000 | -30,000 | 0.04 | 190 | 6,373,342,048 | 5,290,230 | 1.870 | 2019-10-31 |
| 291 | 2019-10-29 | 2,859,000 | -500 | 0.04 | 191 | 6,373,235,548 | 5,432,100 | 1.900 | 2019-10-25 |
| 292 | 2019-10-28 | 2,859,500 | -500 | 0.04 | 192 | 6,373,235,548 | 5,404,455 | 1.890 | 2019-10-24 |
| 293 | 2019-10-24 | 2,860,000 | 20,000 | 0.04 | 193 | 6,373,235,548 | 5,691,400 | 1.990 | 2019-10-22 |
| 294 | 2019-10-22 | 2,840,000 | 10,000 | 0.04 | 193 | 6,373,235,548 | 5,367,600 | 1.890 | 2019-10-18 |
| 295 | 2019-10-11 | 2,830,000 | 500 | 0.04 | 192 | 6,373,235,548 | 5,292,100 | 1.870 | 2019-10-09 |
| 296 | 2019-10-09 | 2,829,500 | 115,500 | 0.04 | 191 | 6,373,235,548 | 5,234,575 | 1.850 | 2019-10-04 |
| 297 | 2019-10-08 | 2,714,000 | 21,000 | 0.04 | 190 | 6,373,235,548 | 5,048,040 | 1.860 | 2019-10-03 |
| 298 | 2019-10-03 | 2,693,000 | 1,500 | 0.04 | 188 | 6,373,235,548 | 4,928,190 | 1.830 | 2019-09-30 |
| 299 | 2019-09-25 | 2,691,500 | -500 | 0.04 | 187 | 6,371,000,152 | 5,329,170 | 1.980 | 2019-09-23 |
| 300 | 2019-09-18 | 2,692,000 | -7,000 | 0.04 | 188 | 6,371,000,152 | 5,707,040 | 2.120 | 2019-09-16 |
| 301 | 2019-09-16 | 2,699,000 | -21,500 | 0.04 | 188 | 6,371,000,152 | 4,615,290 | 1.710 | 2019-09-12 |
| 302 | 2019-08-29 | 2,720,500 | -500 | 0.04 | 189 | 6,371,000,152 | 4,407,210 | 1.620 | 2019-08-27 |
| 303 | 2019-08-26 | 2,721,000 | 500 | 0.04 | 190 | 6,371,000,152 | 4,408,020 | 1.620 | 2019-08-22 |
| 304 | 2019-08-13 | 2,720,500 | 10,000 | 0.04 | 189 | 6,371,000,152 | 4,434,415 | 1.630 | 2019-08-09 |
| 305 | 2019-08-09 | 2,710,500 | -26,000 | 0.04 | 188 | 6,371,000,152 | 4,662,060 | 1.720 | 2019-08-07 |
| 306 | 2019-08-08 | 2,736,500 | 16,000 | 0.04 | 189 | 6,371,000,152 | 4,132,115 | 1.510 | 2019-08-06 |
| 307 | 2019-07-24 | 2,720,500 | 10,000 | 0.04 | 188 | 6,370,982,652 | 4,869,695 | 1.790 | 2019-07-22 |
| 308 | 2019-07-22 | 2,710,500 | 500 | 0.04 | 187 | 6,370,982,652 | 4,851,795 | 1.790 | 2019-07-18 |
| 309 | 2019-07-10 | 2,710,000 | -10,000 | 0.04 | 186 | 6,370,982,652 | 4,823,800 | 1.780 | 2019-07-08 |
| 310 | 2019-07-08 | 2,720,000 | -100,000 | 0.04 | 187 | 6,370,982,652 | 4,977,600 | 1.830 | 2019-07-04 |
| 311 | 2019-07-03 | 2,820,000 | -10,000 | 0.04 | 188 | 6,370,982,652 | 5,273,400 | 1.870 | 2019-06-28 |
| 312 | 2019-06-28 | 2,830,000 | 21,500 | 0.04 | 187 | 6,370,910,152 | 5,178,900 | 1.830 | 2019-06-26 |
| 313 | 2019-06-27 | 2,808,500 | 2,000 | 0.04 | 186 | 6,370,910,152 | 5,027,215 | 1.790 | 2019-06-25 |
| 314 | 2019-06-12 | 2,806,500 | -500 | 0.04 | 186 | 6,370,910,152 | 4,939,440 | 1.760 | 2019-06-10 |
| 315 | 2019-06-04 | 2,807,000 | -6,000 | 0.04 | 187 | 6,370,910,152 | 5,277,160 | 1.880 | 2019-05-31 |
| 316 | 2019-05-27 | 2,813,000 | 5,000 | 0.04 | 188 | 6,370,910,152 | 4,753,970 | 1.690 | 2019-05-23 |
| 317 | 2019-05-22 | 2,808,000 | -20,000 | 0.04 | 187 | 6,370,910,152 | 4,801,680 | 1.710 | 2019-05-20 |
| 318 | 2019-05-10 | 2,828,000 | 500 | 0.04 | 188 | 6,370,910,152 | 5,288,360 | 1.870 | 2019-05-08 |
| 319 | 2019-04-30 | 2,827,500 | -500 | 0.04 | 187 | 6,370,910,152 | 5,457,075 | 1.930 | 2019-04-26 |
| 320 | 2019-04-29 | 2,828,000 | -111,000 | 0.04 | 188 | 6,370,752,652 | 5,458,040 | 1.930 | 2019-04-25 |
| 321 | 2019-04-26 | 2,939,000 | -185,500 | 0.05 | 189 | 6,370,752,652 | 5,789,830 | 1.970 | 2019-04-24 |
| 322 | 2019-04-25 | 3,124,500 | -55,000 | 0.05 | 189 | 6,370,752,652 | 6,280,245 | 2.010 | 2019-04-23 |
| 323 | 2019-04-15 | 3,179,500 | 155,000 | 0.05 | 189 | 6,370,752,652 | 6,295,410 | 1.980 | 2019-04-11 |
| 324 | 2019-04-09 | 3,024,500 | 3,000 | 0.05 | 189 | 6,370,752,652 | 6,139,735 | 2.030 | 2019-04-04 |
| 325 | 2019-03-22 | 3,021,500 | 2,500 | 0.05 | 188 | 6,370,577,652 | 6,163,860 | 2.040 | 2019-03-20 |
| 326 | 2019-03-12 | 3,019,000 | 20,000 | 0.05 | 187 | 6,370,577,652 | 6,128,570 | 2.030 | 2019-03-08 |
| 327 | 2019-03-07 | 2,999,000 | 40,000 | 0.05 | 186 | 6,370,577,652 | 6,747,750 | 2.250 | 2019-03-05 |
| 328 | 2019-03-01 | 2,959,000 | -13,000 | 0.05 | 186 | 6,370,577,652 | 6,480,210 | 2.190 | 2019-02-27 |
| 329 | 2019-02-19 | 2,972,000 | -10,000 | 0.05 | 187 | 6,370,577,652 | 6,241,200 | 2.100 | 2019-02-15 |
| 330 | 2019-02-12 | 2,982,000 | -2,000 | 0.05 | 188 | 6,370,577,652 | 6,142,920 | 2.060 | 2019-02-08 |
| 331 | 2019-02-11 | 2,984,000 | 2,500 | 0.05 | 188 | 6,370,577,652 | 6,057,520 | 2.030 | 2019-02-04 |
| 332 | 2019-01-22 | 2,981,500 | 13,000 | 0.05 | 187 | 6,370,479,652 | 5,933,185 | 1.990 | 2019-01-18 |
| 333 | 2019-01-17 | 2,968,500 | -500 | 0.05 | 186 | 6,370,479,652 | 5,462,040 | 1.840 | 2019-01-15 |
| 334 | 2019-01-16 | 2,969,000 | -30,000 | 0.05 | 187 | 6,370,479,652 | 5,403,580 | 1.820 | 2019-01-14 |
| 335 | 2019-01-15 | 2,999,000 | -25,500 | 0.05 | 188 | 6,370,479,652 | 5,668,110 | 1.890 | 2019-01-11 |
| 336 | 2019-01-11 | 3,024,500 | 99,500 | 0.05 | 189 | 6,370,479,652 | 5,867,530 | 1.940 | 2019-01-09 |
| 337 | 2019-01-10 | 2,925,000 | 100,000 | 0.05 | 190 | 6,370,479,652 | 5,674,500 | 1.940 | 2019-01-08 |
| 338 | 2019-01-07 | 2,825,000 | -14,500 | 0.04 | 189 | 6,370,479,652 | 4,915,500 | 1.740 | 2019-01-03 |
| 339 | 2019-01-03 | 2,839,500 | 40,000 | 0.04 | 189 | 6,370,479,652 | 4,969,125 | 1.750 | 2018-12-31 |
| 340 | 2018-12-27 | 2,799,500 | -5,000 | 0.04 | 188 | 6,370,479,652 | 5,123,085 | 1.830 | 2018-12-20 |
| 341 | 2018-12-13 | 2,804,500 | 4,500 | 0.04 | 189 | 6,322,832,652 | 5,468,775 | 1.950 | 2018-12-11 |
| 342 | 2018-12-10 | 2,800,000 | 10,000 | 0.04 | 188 | 6,322,832,652 | 5,656,000 | 2.020 | 2018-12-06 |
| 343 | 2018-12-07 | 2,790,000 | 15,000 | 0.04 | 188 | 6,322,832,652 | 5,775,300 | 2.070 | 2018-12-05 |
| 344 | 2018-11-21 | 2,775,000 | -18,000 | 0.04 | 188 | 6,322,706,652 | 6,493,500 | 2.340 | 2018-11-19 |
| 345 | 2018-11-14 | 2,793,000 | 100,000 | 0.04 | 189 | 6,322,706,652 | 6,060,810 | 2.170 | 2018-11-12 |
| 346 | 2018-11-13 | 2,693,000 | 18,000 | 0.04 | 188 | 6,322,706,652 | 5,951,530 | 2.210 | 2018-11-09 |
| 347 | 2018-11-12 | 2,675,000 | -36,500 | 0.04 | 187 | 6,322,706,652 | 6,259,500 | 2.340 | 2018-11-08 |
| 348 | 2018-11-01 | 2,711,500 | 19,500 | 0.04 | 188 | 6,322,706,652 | 5,450,115 | 2.010 | 2018-10-30 |
| 349 | 2018-10-31 | 2,692,000 | 500 | 0.04 | 189 | 6,322,706,652 | 5,114,800 | 1.900 | 2018-10-29 |
| 350 | 2018-10-26 | 2,691,500 | 500 | 0.04 | 188 | 6,322,437,152 | 5,275,340 | 1.960 | 2018-10-24 |
| 351 | 2018-10-12 | 2,691,000 | 24,000 | 0.04 | 188 | 6,322,437,152 | 5,812,560 | 2.160 | 2018-10-10 |
| 352 | 2018-10-04 | 2,667,000 | 30,500 | 0.04 | 187 | 6,322,437,152 | 6,640,830 | 2.490 | 2018-10-02 |
| 353 | 2018-10-02 | 2,636,500 | 1,000 | 0.04 | 185 | 6,322,437,152 | 6,802,170 | 2.580 | 2018-09-27 |
| 354 | 2018-09-17 | 2,635,500 | 6,000 | 0.04 | 184 | 6,321,256,652 | 6,167,070 | 2.340 | 2018-09-13 |
| 355 | 2018-09-13 | 2,629,500 | 2,500 | 0.04 | 183 | 6,321,256,652 | 5,837,490 | 2.220 | 2018-09-11 |
| 356 | 2018-09-12 | 2,627,000 | 100,000 | 0.04 | 182 | 6,321,256,652 | 6,068,370 | 2.310 | 2018-09-10 |
| 357 | 2018-09-05 | 2,527,000 | 23,000 | 0.04 | 181 | 6,321,256,652 | 6,418,580 | 2.540 | 2018-09-03 |
| 358 | 2018-08-31 | 2,504,000 | 27,000 | 0.04 | 180 | 6,321,256,652 | 6,385,200 | 2.550 | 2018-08-29 |
| 359 | 2018-08-27 | 2,477,000 | 2,000 | 0.04 | 178 | 6,321,256,652 | 7,183,300 | 2.900 | 2018-08-23 |
| 360 | 2018-08-23 | 2,475,000 | -1,000 | 0.04 | 177 | 6,321,256,652 | 6,385,500 | 2.580 | 2018-08-21 |
| 361 | 2018-08-21 | 2,476,000 | 50,000 | 0.04 | 178 | 6,321,256,652 | 6,140,480 | 2.480 | 2018-08-17 |
| 362 | 2018-08-15 | 2,426,000 | 1,000 | 0.04 | 177 | 6,321,256,652 | 6,477,420 | 2.670 | 2018-08-13 |
| 363 | 2018-08-03 | 2,425,000 | 2,000 | 0.04 | 176 | 6,321,256,652 | 7,153,750 | 2.950 | 2018-08-01 |
| 364 | 2018-08-01 | 2,423,000 | 3,000 | 0.04 | 176 | 6,321,256,652 | 7,269,000 | 3.000 | 2018-07-30 |
| 365 | 2018-07-18 | 2,420,000 | 500 | 0.04 | 174 | 6,321,171,152 | 7,671,400 | 3.170 | 2018-07-16 |
| 366 | 2018-07-17 | 2,419,500 | -1,000 | 0.04 | 173 | 6,321,171,152 | 7,863,375 | 3.250 | 2018-07-13 |
| 367 | 2018-07-16 | 2,420,500 | 10,000 | 0.04 | 174 | 6,277,727,504 | 7,769,805 | 3.210 | 2018-07-12 |
| 368 | 2018-07-09 | 2,410,500 | 2,500 | 0.04 | 174 | 6,277,727,504 | 7,544,865 | 3.130 | 2018-07-05 |
| 369 | 2018-07-04 | 2,408,000 | 10,000 | 0.04 | 173 | 6,277,727,504 | 7,922,320 | 3.290 | 2018-06-29 |
| 370 | 2018-07-03 | 2,398,000 | -30,000 | 0.04 | 173 | 6,277,727,504 | 7,409,820 | 3.090 | 2018-06-28 |
| 371 | 2018-06-29 | 2,428,000 | 500 | 0.04 | 174 | 6,276,322,474 | 7,526,800 | 3.100 | 2018-06-27 |
| 372 | 2018-06-20 | 2,427,500 | 15,000 | 0.04 | 173 | 6,276,322,474 | 9,054,575 | 3.730 | 2018-06-15 |
| 373 | 2018-06-11 | 2,412,500 | -5,000 | 0.04 | 172 | 6,276,322,474 | 10,494,375 | 4.350 | 2018-06-07 |
| 374 | 2018-06-06 | 2,417,500 | 9,000 | 0.04 | 172 | 6,276,322,474 | 9,404,075 | 3.890 | 2018-06-04 |
| 375 | 2018-05-23 | 2,408,500 | 5,000 | 0.04 | 170 | 6,276,322,474 | 9,658,085 | 4.010 | 2018-05-18 |
| 376 | 2018-05-16 | 2,403,500 | 20,000 | 0.04 | 170 | 6,276,322,474 | 10,527,330 | 4.380 | 2018-05-14 |
| 377 | 2018-05-14 | 2,383,500 | -500 | 0.04 | 170 | 6,276,322,474 | 10,511,235 | 4.410 | 2018-05-10 |
| 378 | 2018-05-11 | 2,384,000 | -6,500 | 0.04 | 171 | 6,276,322,474 | 9,798,240 | 4.110 | 2018-05-09 |
| 379 | 2018-05-10 | 2,390,500 | 2,500 | 0.04 | 173 | 6,276,322,474 | 9,538,095 | 3.990 | 2018-05-08 |
| 380 | 2018-05-08 | 2,388,000 | -500 | 0.04 | 172 | 6,276,322,474 | 9,743,040 | 4.080 | 2018-05-04 |
| 381 | 2018-05-02 | 2,388,500 | 10,500 | 0.04 | 173 | 6,276,322,474 | 10,103,355 | 4.230 | 2018-04-27 |
| 382 | 2018-04-30 | 2,378,000 | -20,000 | 0.04 | 172 | 6,276,322,474 | 10,130,280 | 4.260 | 2018-04-26 |
| 383 | 2018-04-20 | 2,398,000 | 9,000 | 0.04 | 173 | 6,276,322,474 | 10,215,480 | 4.260 | 2018-04-18 |
| 384 | 2018-04-17 | 2,389,000 | 500 | 0.04 | 172 | 6,276,322,474 | 10,654,940 | 4.460 | 2018-04-13 |
| 385 | 2018-04-16 | 2,388,500 | 236,000 | 0.04 | 171 | 6,276,322,474 | 10,748,250 | 4.500 | 2018-04-12 |
| 386 | 2018-04-06 | 2,152,500 | -90,000 | 0.03 | 171 | 6,276,322,474 | 9,535,575 | 4.430 | 2018-04-03 |
| 387 | 2018-03-27 | 2,242,500 | 100,000 | 0.04 | 172 | 6,276,322,474 | 10,696,725 | 4.770 | 2018-03-23 |
| 388 | 2018-03-23 | 2,142,500 | 25,000 | 0.03 | 171 | 6,276,322,474 | 11,505,225 | 5.370 | 2018-03-21 |
| 389 | 2018-03-20 | 2,117,500 | -5,500 | 0.03 | 171 | 6,276,322,474 | 12,175,625 | 5.750 | 2018-03-16 |
| 390 | 2018-03-19 | 2,123,000 | 1,304,000 | 0.03 | 172 | 6,276,322,474 | 13,077,680 | 6.160 | 2018-03-15 |
| 391 | 2018-03-16 | 819,000 | -1,000 | 0.01 | 170 | 6,276,322,474 | 4,930,380 | 6.020 | 2018-03-14 |
| 392 | 2018-03-13 | 820,000 | 5,000 | 0.01 | 171 | 6,276,322,474 | 4,813,400 | 5.870 | 2018-03-09 |
| 393 | 2018-03-12 | 815,000 | 5,000 | 0.01 | 170 | 6,276,322,474 | 4,710,700 | 5.780 | 2018-03-08 |
| 394 | 2018-03-07 | 810,000 | -1,000 | 0.01 | 169 | 6,276,322,474 | 4,819,500 | 5.950 | 2018-03-05 |
| 395 | 2018-03-05 | 811,000 | 40,000 | 0.01 | 170 | 6,276,322,474 | 4,890,330 | 6.030 | 2018-03-01 |
| 396 | 2018-03-02 | 771,000 | 500 | 0.01 | 168 | 6,276,322,474 | 4,633,710 | 6.010 | 2018-02-28 |
| 397 | 2018-02-26 | 770,500 | -500 | 0.01 | 167 | 6,276,322,474 | 4,738,575 | 6.150 | 2018-02-22 |
| 398 | 2018-02-23 | 771,000 | -10,000 | 0.01 | 168 | 6,276,322,474 | 4,865,010 | 6.310 | 2018-02-21 |
| 399 | 2018-02-22 | 781,000 | -15,000 | 0.01 | 169 | 6,276,322,474 | 4,654,760 | 5.960 | 2018-02-20 |
| 400 | 2018-02-21 | 796,000 | -27,000 | 0.01 | 170 | 6,276,322,474 | 4,736,200 | 5.950 | 2018-02-15 |
| 401 | 2018-02-20 | 823,000 | -64,500 | 0.01 | 171 | 6,276,322,474 | 4,666,410 | 5.670 | 2018-02-13 |
| 402 | 2018-02-14 | 887,500 | -35,500 | 0.01 | 171 | 6,276,322,474 | 4,925,625 | 5.550 | 2018-02-12 |
| 403 | 2018-02-13 | 923,000 | 19,500 | 0.01 | 173 | 6,276,322,474 | 5,187,260 | 5.620 | 2018-02-09 |
| 404 | 2018-02-09 | 903,500 | 37,000 | 0.01 | 173 | 6,276,322,474 | 5,384,860 | 5.960 | 2018-02-07 |
| 405 | 2018-02-08 | 866,500 | 42,000 | 0.01 | 171 | 6,276,322,474 | 5,138,345 | 5.930 | 2018-02-06 |
| 406 | 2018-02-07 | 824,500 | 25,000 | 0.01 | 168 | 6,276,322,474 | 5,095,410 | 6.180 | 2018-02-05 |
| 407 | 2018-02-06 | 799,500 | 25,500 | 0.01 | 167 | 6,276,322,474 | 5,020,860 | 6.280 | 2018-02-02 |
| 408 | 2018-02-05 | 774,000 | 30,000 | 0.01 | 166 | 6,276,322,474 | 4,899,420 | 6.330 | 2018-02-01 |
| 409 | 2018-02-02 | 744,000 | 2,500 | 0.01 | 165 | 6,276,322,474 | 4,761,600 | 6.400 | 2018-01-31 |
| 410 | 2018-02-01 | 741,500 | -500 | 0.01 | 164 | 6,276,322,474 | 4,730,770 | 6.380 | 2018-01-30 |
| 411 | 2018-01-29 | 742,000 | 5,000 | 0.01 | 165 | 6,276,322,474 | 4,793,320 | 6.460 | 2018-01-25 |
| 412 | 2018-01-25 | 737,000 | 65,500 | 0.01 | 164 | 6,276,322,474 | 4,937,900 | 6.700 | 2018-01-23 |
| 413 | 2018-01-17 | 671,500 | 14,500 | 0.01 | 163 | 6,276,322,474 | 4,438,615 | 6.610 | 2018-01-15 |
| 414 | 2018-01-10 | 657,000 | 4,500 | 0.01 | 164 | 6,276,322,474 | 4,605,570 | 7.010 | 2018-01-08 |
| 415 | 2018-01-09 | 652,500 | 500 | 0.01 | 164 | 6,276,322,474 | 4,560,975 | 6.990 | 2018-01-05 |
| 416 | 2018-01-08 | 652,000 | -500 | 0.01 | 164 | 6,276,322,474 | 4,648,760 | 7.130 | 2018-01-04 |
| 417 | 2018-01-05 | 652,500 | -15,000 | 0.01 | 165 | 6,276,322,474 | 4,508,775 | 6.910 | 2018-01-03 |
| 418 | 2018-01-04 | 667,500 | 3,000 | 0.01 | 166 | 6,276,322,474 | 4,245,300 | 6.360 | 2018-01-02 |
| 419 | 2017-12-29 | 664,500 | 24,500 | 0.01 | 167 | 6,276,322,474 | 4,119,900 | 6.200 | 2017-12-27 |
| 420 | 2017-12-21 | 640,000 | 500 | 0.01 | 165 | 6,276,322,474 | 3,852,800 | 6.020 | 2017-12-19 |
| 421 | 2017-12-19 | 639,500 | 7,000 | 0.01 | 164 | 6,276,322,474 | 3,939,320 | 6.160 | 2017-12-15 |
| 422 | 2017-12-12 | 632,500 | -10,000 | 0.01 | 164 | 6,276,322,474 | 3,813,975 | 6.030 | 2017-12-08 |
| 423 | 2017-12-11 | 642,500 | -5,000 | 0.01 | 164 | 6,276,322,474 | 3,855,000 | 6.000 | 2017-12-07 |
| 424 | 2017-12-08 | 647,500 | 8,500 | 0.01 | 165 | 6,276,322,474 | 4,124,575 | 6.370 | 2017-12-06 |
| 425 | 2017-12-07 | 639,000 | 30,000 | 0.01 | 165 | 6,276,322,474 | 4,236,570 | 6.630 | 2017-12-05 |
| 426 | 2017-12-05 | 609,000 | 500 | 0.01 | 165 | 6,276,322,474 | 4,275,180 | 7.020 | 2017-12-01 |
| 427 | 2017-12-04 | 608,500 | 27,500 | 0.01 | 165 | 6,276,322,474 | 4,362,945 | 7.170 | 2017-11-30 |
| 428 | 2017-11-30 | 581,000 | 28,000 | 0.01 | 162 | 6,276,322,474 | 4,101,860 | 7.060 | 2017-11-28 |
| 429 | 2017-11-29 | 553,000 | -1,000 | 0.01 | 161 | 6,276,322,474 | 3,909,710 | 7.070 | 2017-11-27 |
| 430 | 2017-11-27 | 554,000 | -498,000 | 0.01 | 161 | 6,276,322,474 | 4,010,960 | 7.240 | 2017-11-23 |
| 431 | 2017-11-24 | 1,052,000 | 22,500 | 0.02 | 165 | 6,276,322,474 | 7,763,760 | 7.380 | 2017-11-22 |
| 432 | 2017-11-23 | 1,029,500 | -837,500 | 0.02 | 169 | 6,276,322,474 | 7,330,040 | 7.120 | 2017-11-21 |
| 433 | 2017-11-22 | 1,867,000 | 38,000 | 0.03 | 170 | 6,276,322,474 | 14,375,900 | 7.700 | 2017-11-20 |
| 434 | 2017-11-21 | 1,829,000 | 1,502,500 | 0.03 | 176 | 6,276,322,474 | 14,394,230 | 7.870 | 2017-11-17 |
| 435 | 2017-11-20 | 326,500 | 0.01 | 189 | 6,276,322,474 | 2,651,180 | 8.120 | 2017-11-16 | |
Webb-site Database - Powered By Linux Group