Yixin Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02858 | 2017-11-16 |
GigaMoney Limited 騰達證券有限公司
CCASSID: B01231
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.750 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.850 | 2026-01-30 | |||||
| 3 | 2026-01-13 | 6,000 | -20,000 | 0.00 | 6,787,178,701 | 15,060 | 2.510 | 2026-01-09 |
| 4 | 2026-01-08 | 26,000 | 20,000 | 0.00 | 6,787,178,701 | 61,880 | 2.380 | 2026-01-06 |
| 5 | 2025-12-15 | 6,000 | -10,000 | 0.00 | 6,787,178,701 | 18,120 | 3.020 | 2025-12-11 |
| 6 | 2025-12-11 | 16,000 | -10,000 | 0.00 | 6,787,178,701 | 44,800 | 2.800 | 2025-12-09 |
| 7 | 2025-10-23 | 26,000 | -10,000 | 0.00 | 6,787,178,701 | 68,640 | 2.640 | 2025-10-21 |
| 8 | 2025-10-14 | 36,000 | 10,000 | 0.00 | 6,787,178,701 | 93,240 | 2.590 | 2025-10-10 |
| 9 | 2025-10-09 | 26,000 | 10,000 | 0.00 | 6,787,178,701 | 70,720 | 2.720 | 2025-10-06 |
| 10 | 2025-09-24 | 16,000 | -10,000 | 0.00 | 6,780,178,701 | 47,520 | 2.970 | 2025-09-22 |
| 11 | 2025-09-18 | 26,000 | 10,000 | 0.00 | 6,780,178,701 | 71,240 | 2.740 | 2025-09-16 |
| 12 | 2025-09-17 | 16,000 | 10,000 | 0.00 | 6,780,178,701 | 45,920 | 2.870 | 2025-09-15 |
| 13 | 2025-09-11 | 6,000 | -10,000 | 0.00 | 6,780,178,701 | 17,580 | 2.930 | 2025-09-09 |
| 14 | 2025-09-08 | 16,000 | 10,000 | 0.00 | 6,780,178,701 | 45,280 | 2.830 | 2025-09-04 |
| 15 | 2025-09-01 | 6,000 | -10,000 | 0.00 | 6,780,178,701 | 18,720 | 3.120 | 2025-08-28 |
| 16 | 2025-07-10 | 16,000 | -1,000 | 0.00 | 6,775,428,701 | 40,160 | 2.510 | 2025-07-08 |
| 17 | 2025-06-30 | 17,000 | -9,000 | 0.00 | 6,775,428,701 | 38,420 | 2.260 | 2025-06-26 |
| 18 | 2025-06-27 | 26,000 | -1,000 | 0.00 | 6,764,378,701 | 60,840 | 2.340 | 2025-06-25 |
| 19 | 2025-06-26 | 27,000 | -5,000 | 0.00 | 6,764,378,701 | 62,100 | 2.300 | 2025-06-24 |
| 20 | 2025-06-23 | 32,000 | 5,000 | 0.00 | 6,764,378,701 | 65,920 | 2.060 | 2025-06-19 |
| 21 | 2025-06-19 | 27,000 | 10,000 | 0.00 | 6,764,378,701 | 60,750 | 2.250 | 2025-06-17 |
| 22 | 2025-06-16 | 17,000 | -4,000 | 0.00 | 6,764,378,701 | 41,140 | 2.420 | 2025-06-12 |
| 23 | 2025-06-12 | 21,000 | -10,000 | 0.00 | 6,764,378,701 | 44,100 | 2.100 | 2025-06-10 |
| 24 | 2025-04-28 | 31,000 | -30,000 | 0.00 | 6,757,594,701 | 62,620 | 2.020 | 2025-04-24 |
| 25 | 2025-04-09 | 61,000 | 10,000 | 0.00 | 6,757,594,701 | 98,210 | 1.610 | 2025-04-07 |
| 26 | 2025-03-28 | 51,000 | -10,000 | 0.00 | 6,757,594,701 | 94,860 | 1.860 | 2025-03-26 |
| 27 | 2025-03-24 | 61,000 | -3,000 | 0.00 | 6,757,594,701 | 104,920 | 1.720 | 2025-03-20 |
| 28 | 2025-03-19 | 64,000 | -3,000 | 0.00 | 6,757,594,701 | 101,760 | 1.590 | 2025-03-17 |
| 29 | 2025-03-13 | 67,000 | -100,000 | 0.00 | 6,757,594,701 | 84,420 | 1.260 | 2025-03-11 |
| 30 | 2025-03-12 | 167,000 | 100,000 | 0.00 | 6,757,594,701 | 197,060 | 1.180 | 2025-03-10 |
| 31 | 2025-03-04 | 67,000 | 3,000 | 0.00 | 6,757,594,701 | 77,720 | 1.160 | 2025-02-28 |
| 32 | 2025-03-03 | 64,000 | -40,000 | 0.00 | 6,757,594,701 | 83,200 | 1.300 | 2025-02-27 |
| 33 | 2025-02-27 | 104,000 | 40,000 | 0.00 | 6,757,594,701 | 136,240 | 1.310 | 2025-02-25 |
| 34 | 2025-02-26 | 64,000 | -40,000 | 0.00 | 6,757,594,701 | 90,880 | 1.420 | 2025-02-24 |
| 35 | 2025-02-25 | 104,000 | -3,000 | 0.00 | 6,757,594,701 | 122,720 | 1.180 | 2025-02-21 |
| 36 | 2024-12-27 | 107,000 | -100,000 | 0.00 | 6,524,128,512 | 95,230 | 0.890 | 2024-12-20 |
| 37 | 2024-12-23 | 207,000 | 100,000 | 0.00 | 6,524,128,512 | 178,020 | 0.860 | 2024-12-19 |
| 38 | 2024-12-20 | 107,000 | -100,000 | 0.00 | 6,524,128,512 | 100,580 | 0.940 | 2024-12-18 |
| 39 | 2024-12-17 | 207,000 | 100,000 | 0.00 | 6,524,128,512 | 200,790 | 0.970 | 2024-12-13 |
| 40 | 2024-11-13 | 107,000 | -34,000 | 0.00 | 6,524,128,512 | 84,530 | 0.790 | 2024-11-11 |
| 41 | 2024-11-12 | 141,000 | -166,000 | 0.00 | 6,524,128,512 | 111,390 | 0.790 | 2024-11-08 |
| 42 | 2024-11-11 | 307,000 | 200,000 | 0.00 | 6,524,128,512 | 248,670 | 0.810 | 2024-11-07 |
| 43 | 2024-11-08 | 107,000 | -100,000 | 0.00 | 6,524,128,512 | 82,390 | 0.770 | 2024-11-06 |
| 44 | 2024-11-07 | 207,000 | 100,000 | 0.00 | 6,524,128,512 | 163,530 | 0.790 | 2024-11-05 |
| 45 | 2023-08-03 | 107,000 | -40,000 | 0.00 | 6,524,013,012 | 90,950 | 0.850 | 2023-08-01 |
| 46 | 2023-03-27 | 147,000 | 40,000 | 0.00 | 6,523,873,012 | 152,880 | 1.040 | 2023-03-23 |
| 47 | 2023-03-24 | 107,000 | -100,000 | 0.00 | 6,523,873,012 | 109,140 | 1.020 | 2023-03-22 |
| 48 | 2023-03-07 | 207,000 | -100,000 | 0.00 | 6,523,873,012 | 246,330 | 1.190 | 2023-03-03 |
| 49 | 2023-03-03 | 307,000 | 100,000 | 0.00 | 6,523,873,012 | 365,330 | 1.190 | 2023-03-01 |
| 50 | 2023-03-02 | 207,000 | 100,000 | 0.00 | 6,523,873,012 | 238,050 | 1.150 | 2023-02-28 |
| 51 | 2023-02-15 | 107,000 | -100,000 | 0.00 | 6,523,873,012 | 123,050 | 1.150 | 2023-02-13 |
| 52 | 2023-02-14 | 207,000 | 100,000 | 0.00 | 6,523,873,012 | 231,840 | 1.120 | 2023-02-10 |
| 53 | 2023-02-02 | 107,000 | -35,000 | 0.00 | 6,523,873,012 | 114,490 | 1.070 | 2023-01-31 |
| 54 | 2023-02-01 | 142,000 | -65,000 | 0.00 | 6,523,873,012 | 150,520 | 1.060 | 2023-01-30 |
| 55 | 2023-01-27 | 207,000 | 100,000 | 0.00 | 6,523,873,012 | 217,350 | 1.050 | 2023-01-20 |
| 56 | 2023-01-18 | 107,000 | -100,000 | 0.00 | 6,523,873,012 | 112,350 | 1.050 | 2023-01-16 |
| 57 | 2023-01-16 | 207,000 | -50,000 | 0.00 | 6,523,873,012 | 211,140 | 1.020 | 2023-01-12 |
| 58 | 2023-01-12 | 257,000 | 150,000 | 0.00 | 6,523,873,012 | 267,280 | 1.040 | 2023-01-10 |
| 59 | 2023-01-11 | 107,000 | -100,000 | 0.00 | 6,523,873,012 | 115,560 | 1.080 | 2023-01-09 |
| 60 | 2023-01-10 | 207,000 | -100,000 | 0.00 | 6,523,873,012 | 217,350 | 1.050 | 2023-01-06 |
| 61 | 2023-01-09 | 307,000 | -40,000 | 0.00 | 6,523,873,012 | 331,560 | 1.080 | 2023-01-05 |
| 62 | 2023-01-06 | 347,000 | 97,000 | 0.01 | 6,523,873,012 | 364,350 | 1.050 | 2023-01-04 |
| 63 | 2023-01-04 | 250,000 | 100,000 | 0.00 | 6,523,873,012 | 242,500 | 0.970 | 2022-12-30 |
| 64 | 2022-12-30 | 150,000 | -100,000 | 0.00 | 6,523,873,012 | 150,000 | 1.000 | 2022-12-28 |
| 65 | 2022-12-29 | 250,000 | 100,000 | 0.00 | 6,523,873,012 | 240,000 | 0.960 | 2022-12-23 |
| 66 | 2022-12-23 | 150,000 | -100,000 | 0.00 | 6,523,873,012 | 142,500 | 0.950 | 2022-12-21 |
| 67 | 2022-12-09 | 250,000 | -100,000 | 0.00 | 6,523,873,012 | 257,500 | 1.030 | 2022-12-07 |
| 68 | 2022-12-08 | 350,000 | 100,000 | 0.01 | 6,523,873,012 | 339,500 | 0.970 | 2022-12-06 |
| 69 | 2022-12-07 | 250,000 | 140,000 | 0.00 | 6,523,873,012 | 230,000 | 0.920 | 2022-12-05 |
| 70 | 2022-08-25 | 110,000 | -50,000 | 0.00 | 6,523,855,512 | 111,100 | 1.010 | 2022-08-23 |
| 71 | 2022-08-15 | 160,000 | -50,000 | 0.00 | 6,523,855,512 | 160,000 | 1.000 | 2022-08-11 |
| 72 | 2022-08-03 | 210,000 | 50,000 | 0.00 | 6,523,855,512 | 197,400 | 0.940 | 2022-08-01 |
| 73 | 2022-07-29 | 160,000 | -50,000 | 0.00 | 6,523,771,512 | 161,600 | 1.010 | 2022-07-27 |
| 74 | 2022-07-25 | 210,000 | -50,000 | 0.00 | 6,523,771,512 | 216,300 | 1.030 | 2022-07-21 |
| 75 | 2022-07-14 | 260,000 | 3,000 | 0.00 | 6,523,771,512 | 267,800 | 1.030 | 2022-07-12 |
| 76 | 2022-07-13 | 257,000 | 50,000 | 0.00 | 6,523,771,512 | 277,560 | 1.080 | 2022-07-11 |
| 77 | 2022-07-11 | 207,000 | -50,000 | 0.00 | 6,523,771,512 | 240,120 | 1.160 | 2022-07-07 |
| 78 | 2022-07-07 | 257,000 | 50,000 | 0.00 | 6,523,771,512 | 274,990 | 1.070 | 2022-07-05 |
| 79 | 2022-07-04 | 207,000 | 50,000 | 0.00 | 6,523,771,512 | 238,050 | 1.150 | 2022-06-29 |
| 80 | 2022-06-27 | 157,000 | -3,000 | 0.00 | 6,523,771,512 | 202,530 | 1.290 | 2022-06-23 |
| 81 | 2022-06-24 | 160,000 | -50,000 | 0.00 | 6,523,771,512 | 188,800 | 1.180 | 2022-06-22 |
| 82 | 2022-06-23 | 210,000 | -100,000 | 0.00 | 6,523,771,512 | 264,600 | 1.260 | 2022-06-21 |
| 83 | 2022-06-22 | 310,000 | 100,000 | 0.00 | 6,523,771,512 | 316,200 | 1.020 | 2022-06-20 |
| 84 | 2022-06-21 | 210,000 | -84,000 | 0.00 | 6,523,771,512 | 228,900 | 1.090 | 2022-06-17 |
| 85 | 2022-06-20 | 294,000 | -50,000 | 0.00 | 6,523,771,512 | 279,300 | 0.950 | 2022-06-16 |
| 86 | 2022-06-15 | 344,000 | -35,500 | 0.01 | 6,523,771,512 | 306,160 | 0.890 | 2022-06-13 |
| 87 | 2022-06-14 | 379,500 | 200,000 | 0.01 | 6,523,771,512 | 326,370 | 0.860 | 2022-06-10 |
| 88 | 2022-06-13 | 179,500 | -164,500 | 0.00 | 6,523,771,512 | 152,575 | 0.850 | 2022-06-09 |
| 89 | 2022-06-10 | 344,000 | 100,000 | 0.01 | 6,523,771,512 | 295,840 | 0.860 | 2022-06-08 |
| 90 | 2022-06-09 | 244,000 | 100,000 | 0.00 | 6,523,771,512 | 200,080 | 0.820 | 2022-06-07 |
| 91 | 2022-06-08 | 144,000 | 40,000 | 0.00 | 6,523,771,512 | 116,640 | 0.810 | 2022-06-06 |
| 92 | 2022-01-17 | 104,000 | -10,000 | 0.00 | 6,519,050,012 | 144,560 | 1.390 | 2022-01-13 |
| 93 | 2022-01-12 | 114,000 | 10,000 | 0.00 | 6,519,050,012 | 148,200 | 1.300 | 2022-01-10 |
| 94 | 2021-12-16 | 104,000 | -3,000 | 0.00 | 6,513,597,575 | 149,760 | 1.440 | 2021-12-14 |
| 95 | 2021-11-12 | 107,000 | 3,000 | 0.00 | 6,513,562,575 | 154,080 | 1.440 | 2021-11-10 |
| 96 | 2021-11-08 | 104,000 | 30,000 | 0.00 | 6,513,562,575 | 167,440 | 1.610 | 2021-11-04 |
| 97 | 2021-09-03 | 74,000 | 10,000 | 0.00 | 6,469,895,363 | 123,580 | 1.670 | 2021-09-01 |
| 98 | 2021-08-26 | 64,000 | 3,000 | 0.00 | 6,469,877,863 | 108,800 | 1.700 | 2021-08-24 |
| 99 | 2021-08-05 | 61,000 | 10,000 | 0.00 | 6,469,877,863 | 115,290 | 1.890 | 2021-08-03 |
| 100 | 2021-04-13 | 51,000 | -8,000 | 0.00 | 6,376,600,363 | 135,660 | 2.660 | 2021-04-09 |
| 101 | 2021-03-24 | 59,000 | -3,000 | 0.00 | 6,376,600,363 | 166,970 | 2.830 | 2021-03-22 |
| 102 | 2021-01-22 | 62,000 | -30,000 | 0.00 | 6,376,600,363 | 174,220 | 2.810 | 2021-01-20 |
| 103 | 2021-01-21 | 92,000 | 30,000 | 0.00 | 6,376,600,363 | 246,560 | 2.680 | 2021-01-19 |
| 104 | 2021-01-20 | 62,000 | -30,000 | 0.00 | 6,376,600,363 | 172,360 | 2.780 | 2021-01-18 |
| 105 | 2021-01-19 | 92,000 | 40,000 | 0.00 | 6,376,600,363 | 242,880 | 2.640 | 2021-01-15 |
| 106 | 2021-01-15 | 52,000 | -30,000 | 0.00 | 6,376,600,363 | 154,960 | 2.980 | 2021-01-13 |
| 107 | 2021-01-13 | 82,000 | -70,000 | 0.00 | 6,376,600,363 | 245,180 | 2.990 | 2021-01-11 |
| 108 | 2021-01-12 | 152,000 | 30,000 | 0.00 | 6,376,600,363 | 472,720 | 3.110 | 2021-01-08 |
| 109 | 2021-01-08 | 122,000 | 50,000 | 0.00 | 6,376,600,363 | 369,660 | 3.030 | 2021-01-06 |
| 110 | 2020-12-30 | 72,000 | -30,000 | 0.00 | 6,376,382,863 | 215,280 | 2.990 | 2020-12-28 |
| 111 | 2020-12-29 | 102,000 | 30,000 | 0.00 | 6,376,382,863 | 329,460 | 3.230 | 2020-12-23 |
| 112 | 2020-12-11 | 72,000 | -60,000 | 0.00 | 6,376,382,863 | 189,360 | 2.630 | 2020-12-09 |
| 113 | 2020-12-10 | 132,000 | 50,000 | 0.00 | 6,376,382,863 | 316,800 | 2.400 | 2020-12-08 |
| 114 | 2020-12-08 | 82,000 | -10,000 | 0.00 | 6,376,382,863 | 193,520 | 2.360 | 2020-12-04 |
| 115 | 2020-11-10 | 92,000 | 20,000 | 0.00 | 6,376,382,863 | 177,560 | 1.930 | 2020-11-06 |
| 116 | 2020-09-28 | 72,000 | -30,000 | 0.00 | 6,374,961,548 | 138,240 | 1.920 | 2020-09-24 |
| 117 | 2020-07-27 | 102,000 | -50,000 | 0.00 | 6,374,961,548 | 204,000 | 2.000 | 2020-07-23 |
| 118 | 2020-07-16 | 152,000 | -120,000 | 0.00 | 6,374,961,548 | 302,480 | 1.990 | 2020-07-14 |
| 119 | 2020-07-15 | 272,000 | 70,000 | 0.00 | 6,374,961,548 | 544,000 | 2.000 | 2020-07-13 |
| 120 | 2020-07-13 | 202,000 | 50,000 | 0.00 | 6,374,961,548 | 412,080 | 2.040 | 2020-07-09 |
| 121 | 2020-07-09 | 152,000 | -40,000 | 0.00 | 6,374,961,548 | 291,840 | 1.920 | 2020-07-07 |
| 122 | 2020-07-08 | 192,000 | 50,000 | 0.00 | 6,374,961,548 | 366,720 | 1.910 | 2020-07-06 |
| 123 | 2020-07-03 | 142,000 | -50,000 | 0.00 | 6,374,961,548 | 269,800 | 1.900 | 2020-06-30 |
| 124 | 2020-07-02 | 192,000 | 50,000 | 0.00 | 6,374,961,548 | 364,800 | 1.900 | 2020-06-29 |
| 125 | 2020-06-30 | 142,000 | 50,000 | 0.00 | 6,374,961,548 | 296,780 | 2.090 | 2020-06-26 |
| 126 | 2020-06-24 | 92,000 | -50,000 | 0.00 | 6,373,957,548 | 174,800 | 1.900 | 2020-06-22 |
| 127 | 2020-06-22 | 142,000 | 50,000 | 0.00 | 6,373,957,548 | 272,640 | 1.920 | 2020-06-18 |
| 128 | 2020-05-21 | 92,000 | -100,000 | 0.00 | 6,373,957,548 | 131,560 | 1.430 | 2020-05-19 |
| 129 | 2020-05-20 | 192,000 | 100,000 | 0.00 | 6,373,957,548 | 268,800 | 1.400 | 2020-05-18 |
| 130 | 2020-03-12 | 92,000 | -500 | 0.00 | 6,373,800,048 | 145,360 | 1.580 | 2020-03-10 |
| 131 | 2019-12-03 | 92,500 | -50,000 | 0.00 | 6,373,398,048 | 166,500 | 1.800 | 2019-11-29 |
| 132 | 2019-11-15 | 142,500 | -50,000 | 0.00 | 6,373,342,048 | 263,625 | 1.850 | 2019-11-13 |
| 133 | 2019-11-14 | 192,500 | 50,000 | 0.00 | 6,373,342,048 | 358,050 | 1.860 | 2019-11-12 |
| 134 | 2019-11-12 | 142,500 | -50,000 | 0.00 | 6,373,342,048 | 276,450 | 1.940 | 2019-11-08 |
| 135 | 2019-11-08 | 192,500 | 50,000 | 0.00 | 6,373,342,048 | 375,375 | 1.950 | 2019-11-06 |
| 136 | 2019-11-07 | 142,500 | -50,000 | 0.00 | 6,373,342,048 | 280,725 | 1.970 | 2019-11-05 |
| 137 | 2019-11-06 | 192,500 | 50,000 | 0.00 | 6,373,342,048 | 385,000 | 2.000 | 2019-11-04 |
| 138 | 2019-09-18 | 142,500 | -3,000 | 0.00 | 6,371,000,152 | 302,100 | 2.120 | 2019-09-16 |
| 139 | 2019-09-12 | 145,500 | -39,000 | 0.00 | 6,371,000,152 | 250,260 | 1.720 | 2019-09-10 |
| 140 | 2019-09-11 | 184,500 | 39,000 | 0.00 | 6,371,000,152 | 315,495 | 1.710 | 2019-09-09 |
| 141 | 2019-04-23 | 145,500 | 3,000 | 0.00 | 6,370,752,652 | 298,275 | 2.050 | 2019-04-17 |
| 142 | 2019-03-13 | 142,500 | -50,000 | 0.00 | 6,370,577,652 | 290,700 | 2.040 | 2019-03-11 |
| 143 | 2019-03-12 | 192,500 | 20,000 | 0.00 | 6,370,577,652 | 390,775 | 2.030 | 2019-03-08 |
| 144 | 2019-03-11 | 172,500 | 30,000 | 0.00 | 6,370,577,652 | 372,600 | 2.160 | 2019-03-07 |
| 145 | 2019-02-27 | 142,500 | -50,000 | 0.00 | 6,370,577,652 | 326,325 | 2.290 | 2019-02-25 |
| 146 | 2019-02-26 | 192,500 | 50,000 | 0.00 | 6,370,577,652 | 435,050 | 2.260 | 2019-02-22 |
| 147 | 2019-02-25 | 142,500 | 10,000 | 0.00 | 6,370,577,652 | 310,650 | 2.180 | 2019-02-21 |
| 148 | 2019-02-20 | 132,500 | -6,500 | 0.00 | 6,370,577,652 | 284,875 | 2.150 | 2019-02-18 |
| 149 | 2019-02-19 | 139,000 | 6,500 | 0.00 | 6,370,577,652 | 291,900 | 2.100 | 2019-02-15 |
| 150 | 2019-02-15 | 132,500 | -50,000 | 0.00 | 6,370,577,652 | 290,175 | 2.190 | 2019-02-13 |
| 151 | 2019-02-14 | 182,500 | 20,000 | 0.00 | 6,370,577,652 | 383,250 | 2.100 | 2019-02-12 |
| 152 | 2019-02-13 | 162,500 | 30,000 | 0.00 | 6,370,577,652 | 344,500 | 2.120 | 2019-02-11 |
| 153 | 2019-02-11 | 132,500 | -50,000 | 0.00 | 6,370,577,652 | 265,000 | 2.000 | 2019-02-01 |
| 154 | 2019-02-08 | 182,500 | 50,000 | 0.00 | 6,370,577,652 | 363,175 | 1.990 | 2019-01-31 |
| 155 | 2019-01-31 | 132,500 | -20,000 | 0.00 | 6,370,577,652 | 266,325 | 2.010 | 2019-01-29 |
| 156 | 2019-01-30 | 152,500 | -50,000 | 0.00 | 6,370,479,652 | 314,150 | 2.060 | 2019-01-28 |
| 157 | 2019-01-29 | 202,500 | 50,000 | 0.00 | 6,370,479,652 | 409,050 | 2.020 | 2019-01-25 |
| 158 | 2019-01-25 | 152,500 | -34,500 | 0.00 | 6,370,479,652 | 301,950 | 1.980 | 2019-01-23 |
| 159 | 2019-01-24 | 187,000 | 11,000 | 0.00 | 6,370,479,652 | 370,260 | 1.980 | 2019-01-22 |
| 160 | 2019-01-23 | 176,000 | -6,500 | 0.00 | 6,370,479,652 | 360,800 | 2.050 | 2019-01-21 |
| 161 | 2019-01-22 | 182,500 | 30,000 | 0.00 | 6,370,479,652 | 363,175 | 1.990 | 2019-01-18 |
| 162 | 2019-01-08 | 152,500 | -23,500 | 0.00 | 6,370,479,652 | 274,500 | 1.800 | 2019-01-04 |
| 163 | 2018-12-21 | 176,000 | -2,000 | 0.00 | 6,370,479,652 | 327,360 | 1.860 | 2018-12-19 |
| 164 | 2018-12-12 | 178,000 | -6,500 | 0.00 | 6,322,832,652 | 343,540 | 1.930 | 2018-12-10 |
| 165 | 2018-12-11 | 184,500 | 30,000 | 0.00 | 6,322,832,652 | 359,775 | 1.950 | 2018-12-07 |
| 166 | 2018-12-04 | 154,500 | 10,000 | 0.00 | 6,322,832,652 | 312,090 | 2.020 | 2018-11-30 |
| 167 | 2018-11-05 | 144,500 | -30,000 | 0.00 | 6,322,706,652 | 307,785 | 2.130 | 2018-11-01 |
| 168 | 2018-09-26 | 174,500 | 2,000 | 0.00 | 6,321,256,652 | 467,660 | 2.680 | 2018-09-21 |
| 169 | 2018-08-29 | 172,500 | -9,000 | 0.00 | 6,321,256,652 | 453,675 | 2.630 | 2018-08-27 |
| 170 | 2018-08-28 | 181,500 | 9,000 | 0.00 | 6,321,256,652 | 495,495 | 2.730 | 2018-08-24 |
| 171 | 2018-08-27 | 172,500 | 30,000 | 0.00 | 6,321,256,652 | 500,250 | 2.900 | 2018-08-23 |
| 172 | 2018-07-17 | 142,500 | 10,000 | 0.00 | 6,321,171,152 | 463,125 | 3.250 | 2018-07-13 |
| 173 | 2018-06-29 | 132,500 | -1,000 | 0.00 | 6,276,322,474 | 410,750 | 3.100 | 2018-06-27 |
| 174 | 2018-06-21 | 133,500 | 1,000 | 0.00 | 6,276,322,474 | 467,250 | 3.500 | 2018-06-19 |
| 175 | 2018-06-12 | 132,500 | -5,000 | 0.00 | 6,276,322,474 | 589,625 | 4.450 | 2018-06-08 |
| 176 | 2018-06-11 | 137,500 | -1,000 | 0.00 | 6,276,322,474 | 598,125 | 4.350 | 2018-06-07 |
| 177 | 2018-05-31 | 138,500 | 1,000 | 0.00 | 6,276,322,474 | 549,845 | 3.970 | 2018-05-29 |
| 178 | 2018-05-23 | 137,500 | 5,000 | 0.00 | 6,276,322,474 | 551,375 | 4.010 | 2018-05-18 |
| 179 | 2018-05-15 | 132,500 | -5,000 | 0.00 | 6,276,322,474 | 580,350 | 4.380 | 2018-05-11 |
| 180 | 2018-05-09 | 137,500 | 5,000 | 0.00 | 6,276,322,474 | 545,875 | 3.970 | 2018-05-07 |
| 181 | 2018-03-26 | 132,500 | 5,000 | 0.00 | 6,276,322,474 | 657,200 | 4.960 | 2018-03-22 |
| 182 | 2018-03-22 | 127,500 | 5,000 | 0.00 | 6,276,322,474 | 707,625 | 5.550 | 2018-03-20 |
| 183 | 2018-03-16 | 122,500 | 5,000 | 0.00 | 6,276,322,474 | 737,450 | 6.020 | 2018-03-14 |
| 184 | 2018-02-26 | 117,500 | 5,000 | 0.00 | 6,276,322,474 | 722,625 | 6.150 | 2018-02-22 |
| 185 | 2018-02-23 | 112,500 | -5,000 | 0.00 | 6,276,322,474 | 709,875 | 6.310 | 2018-02-21 |
| 186 | 2018-02-08 | 117,500 | 5,000 | 0.00 | 6,276,322,474 | 696,775 | 5.930 | 2018-02-06 |
| 187 | 2018-01-17 | 112,500 | 5,000 | 0.00 | 6,276,322,474 | 743,625 | 6.610 | 2018-01-15 |
| 188 | 2018-01-09 | 107,500 | 3,000 | 0.00 | 6,276,322,474 | 751,425 | 6.990 | 2018-01-05 |
| 189 | 2018-01-05 | 104,500 | -5,000 | 0.00 | 6,276,322,474 | 722,095 | 6.910 | 2018-01-03 |
| 190 | 2017-12-07 | 109,500 | 3,000 | 0.00 | 6,276,322,474 | 725,985 | 6.630 | 2017-12-05 |
| 191 | 2017-12-05 | 106,500 | 10,000 | 0.00 | 6,276,322,474 | 747,630 | 7.020 | 2017-12-01 |
| 192 | 2017-11-29 | 96,500 | -10,000 | 0.00 | 6,276,322,474 | 682,255 | 7.070 | 2017-11-27 |
| 193 | 2017-11-27 | 106,500 | 12,500 | 0.00 | 6,276,322,474 | 771,060 | 7.240 | 2017-11-23 |
| 194 | 2017-11-24 | 94,000 | -1,000 | 0.00 | 6,276,322,474 | 693,720 | 7.380 | 2017-11-22 |
| 195 | 2017-11-22 | 95,000 | 20,000 | 0.00 | 6,276,322,474 | 731,500 | 7.700 | 2017-11-20 |
| 196 | 2017-11-21 | 75,000 | 2,000 | 0.00 | 6,276,322,474 | 590,250 | 7.870 | 2017-11-17 |
| 197 | 2017-11-20 | 73,000 | 0.00 | 6,276,322,474 | 592,760 | 8.120 | 2017-11-16 | |
Webb-site Database - Powered By Linux Group