Yixin Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02858 | 2017-11-16 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.750 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.850 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 128,500 | -500 | 0.00 | 6,787,178,701 | 361,085 | 2.810 | 2026-01-28 |
| 4 | 2026-01-15 | 129,000 | -10,000 | 0.00 | 6,787,178,701 | 352,170 | 2.730 | 2026-01-13 |
| 5 | 2026-01-02 | 139,000 | 6,000 | 0.00 | 6,787,178,701 | 360,010 | 2.590 | 2025-12-29 |
| 6 | 2025-12-22 | 133,000 | 4,000 | 0.00 | 6,787,178,701 | 343,140 | 2.580 | 2025-12-18 |
| 7 | 2025-12-11 | 129,000 | -10,000 | 0.00 | 6,787,178,701 | 361,200 | 2.800 | 2025-12-09 |
| 8 | 2025-11-06 | 139,000 | 10,000 | 0.00 | 6,787,178,701 | 329,430 | 2.370 | 2025-11-04 |
| 9 | 2025-10-17 | 129,000 | -10,000 | 0.00 | 6,787,178,701 | 337,980 | 2.620 | 2025-10-15 |
| 10 | 2025-10-02 | 139,000 | -3,500 | 0.00 | 6,787,178,701 | 380,860 | 2.740 | 2025-09-29 |
| 11 | 2025-09-24 | 142,500 | -30,000 | 0.00 | 6,780,178,701 | 423,225 | 2.970 | 2025-09-22 |
| 12 | 2025-09-16 | 172,500 | 20,000 | 0.00 | 6,780,178,701 | 493,350 | 2.860 | 2025-09-12 |
| 13 | 2025-09-10 | 152,500 | 12,000 | 0.00 | 6,780,178,701 | 445,300 | 2.920 | 2025-09-08 |
| 14 | 2025-09-04 | 140,500 | 10,000 | 0.00 | 6,780,178,701 | 429,930 | 3.060 | 2025-09-02 |
| 15 | 2025-08-29 | 130,500 | -10,000 | 0.00 | 6,775,428,701 | 411,075 | 3.150 | 2025-08-27 |
| 16 | 2025-08-28 | 140,500 | -20,000 | 0.00 | 6,775,428,701 | 431,335 | 3.070 | 2025-08-26 |
| 17 | 2025-08-27 | 160,500 | -500 | 0.00 | 6,775,428,701 | 486,315 | 3.030 | 2025-08-25 |
| 18 | 2025-08-25 | 161,000 | 10,000 | 0.00 | 6,775,428,701 | 499,100 | 3.100 | 2025-08-21 |
| 19 | 2025-08-22 | 151,000 | 10,000 | 0.00 | 6,775,428,701 | 442,430 | 2.930 | 2025-08-20 |
| 20 | 2025-07-09 | 141,000 | -50,000 | 0.00 | 6,775,428,701 | 327,120 | 2.320 | 2025-07-07 |
| 21 | 2025-07-07 | 191,000 | 50,000 | 0.00 | 6,775,428,701 | 431,660 | 2.260 | 2025-07-03 |
| 22 | 2025-06-12 | 141,000 | -50,000 | 0.00 | 6,764,378,701 | 296,100 | 2.100 | 2025-06-10 |
| 23 | 2025-05-20 | 191,000 | 50,000 | 0.00 | 6,757,678,701 | 412,560 | 2.160 | 2025-05-16 |
| 24 | 2025-05-19 | 141,000 | -50,000 | 0.00 | 6,757,678,701 | 313,020 | 2.220 | 2025-05-15 |
| 25 | 2025-05-13 | 191,000 | 50,000 | 0.00 | 6,757,678,701 | 385,820 | 2.020 | 2025-05-09 |
| 26 | 2025-04-24 | 141,000 | -10,000 | 0.00 | 6,757,594,701 | 246,750 | 1.750 | 2025-04-22 |
| 27 | 2025-04-22 | 151,000 | 10,000 | 0.00 | 6,757,594,701 | 261,230 | 1.730 | 2025-04-16 |
| 28 | 2025-04-15 | 141,000 | -10,000 | 0.00 | 6,757,594,701 | 249,570 | 1.770 | 2025-04-11 |
| 29 | 2025-04-14 | 151,000 | -10,000 | 0.00 | 6,757,594,701 | 265,760 | 1.760 | 2025-04-10 |
| 30 | 2025-04-11 | 161,000 | -10,000 | 0.00 | 6,757,594,701 | 283,360 | 1.760 | 2025-04-09 |
| 31 | 2025-04-10 | 171,000 | 10,000 | 0.00 | 6,757,594,701 | 278,730 | 1.630 | 2025-04-08 |
| 32 | 2025-04-01 | 161,000 | -60,000 | 0.00 | 6,757,594,701 | 328,440 | 2.040 | 2025-03-28 |
| 33 | 2025-03-31 | 221,000 | 10,000 | 0.00 | 6,757,594,701 | 402,220 | 1.820 | 2025-03-27 |
| 34 | 2025-03-28 | 211,000 | -10,000 | 0.00 | 6,757,594,701 | 392,460 | 1.860 | 2025-03-26 |
| 35 | 2025-03-27 | 221,000 | 10,000 | 0.00 | 6,757,594,701 | 366,860 | 1.660 | 2025-03-25 |
| 36 | 2025-03-24 | 211,000 | -10,000 | 0.00 | 6,757,594,701 | 362,920 | 1.720 | 2025-03-20 |
| 37 | 2025-03-21 | 221,000 | 10,000 | 0.00 | 6,757,594,701 | 362,440 | 1.640 | 2025-03-19 |
| 38 | 2025-03-10 | 211,000 | -50,000 | 0.00 | 6,757,594,701 | 261,640 | 1.240 | 2025-03-06 |
| 39 | 2025-03-06 | 261,000 | 66,000 | 0.00 | 6,757,594,701 | 294,930 | 1.130 | 2025-03-04 |
| 40 | 2025-03-04 | 195,000 | 54,000 | 0.00 | 6,757,594,701 | 226,200 | 1.160 | 2025-02-28 |
| 41 | 2025-02-17 | 141,000 | -100,000 | 0.00 | 6,757,594,701 | 143,820 | 1.020 | 2025-02-13 |
| 42 | 2025-02-12 | 241,000 | -88,500 | 0.00 | 6,757,594,701 | 224,130 | 0.930 | 2025-02-10 |
| 43 | 2025-02-11 | 329,500 | 88,500 | 0.00 | 6,757,594,701 | 299,845 | 0.910 | 2025-02-07 |
| 44 | 2024-12-27 | 241,000 | -120,000 | 0.00 | 6,524,128,512 | 214,490 | 0.890 | 2024-12-20 |
| 45 | 2024-12-23 | 361,000 | 120,000 | 0.01 | 6,524,128,512 | 310,460 | 0.860 | 2024-12-19 |
| 46 | 2024-12-13 | 241,000 | -130,000 | 0.00 | 6,524,128,512 | 238,590 | 0.990 | 2024-12-11 |
| 47 | 2024-12-12 | 371,000 | -60,000 | 0.01 | 6,524,128,512 | 311,640 | 0.840 | 2024-12-10 |
| 48 | 2024-12-10 | 431,000 | -60,000 | 0.01 | 6,524,128,512 | 353,420 | 0.820 | 2024-12-06 |
| 49 | 2024-12-09 | 491,000 | -25,500 | 0.01 | 6,524,128,512 | 343,700 | 0.700 | 2024-12-05 |
| 50 | 2024-12-06 | 516,500 | 190,500 | 0.01 | 6,524,128,512 | 366,715 | 0.710 | 2024-12-04 |
| 51 | 2024-12-03 | 326,000 | -200,000 | 0.00 | 6,524,128,512 | 218,420 | 0.670 | 2024-11-29 |
| 52 | 2024-12-02 | 526,000 | 200,000 | 0.01 | 6,524,128,512 | 341,900 | 0.650 | 2024-11-28 |
| 53 | 2024-11-18 | 326,000 | 30,000 | 0.00 | 6,524,128,512 | 231,460 | 0.710 | 2024-11-14 |
| 54 | 2024-10-16 | 296,000 | 30,000 | 0.00 | 6,524,128,512 | 242,720 | 0.820 | 2024-10-14 |
| 55 | 2024-10-14 | 266,000 | 25,000 | 0.00 | 6,524,128,512 | 218,120 | 0.820 | 2024-10-09 |
| 56 | 2024-10-10 | 241,000 | -59,000 | 0.00 | 6,524,128,512 | 212,080 | 0.880 | 2024-10-08 |
| 57 | 2024-10-08 | 300,000 | -25,000 | 0.00 | 6,524,128,512 | 252,000 | 0.840 | 2024-10-04 |
| 58 | 2024-10-07 | 325,000 | 10,000 | 0.00 | 6,524,128,512 | 269,750 | 0.830 | 2024-10-03 |
| 59 | 2024-10-04 | 315,000 | 15,000 | 0.00 | 6,524,128,512 | 299,250 | 0.950 | 2024-10-02 |
| 60 | 2024-09-30 | 300,000 | -3,500 | 0.00 | 6,524,128,512 | 228,000 | 0.760 | 2024-09-26 |
| 61 | 2024-09-16 | 303,500 | -709,000 | 0.00 | 6,524,128,512 | 212,450 | 0.700 | 2024-09-12 |
| 62 | 2024-05-06 | 1,012,500 | -30,000 | 0.02 | 6,524,065,512 | 698,625 | 0.690 | 2024-05-02 |
| 63 | 2024-04-18 | 1,042,500 | -12,000 | 0.02 | 6,524,065,512 | 646,350 | 0.620 | 2024-04-16 |
| 64 | 2024-03-05 | 1,054,500 | 30,000 | 0.02 | 6,524,065,512 | 695,970 | 0.660 | 2024-03-01 |
| 65 | 2023-09-25 | 1,024,500 | -139,500 | 0.02 | 6,524,013,012 | 717,150 | 0.700 | 2023-09-21 |
| 66 | 2023-09-22 | 1,164,000 | -20,500 | 0.02 | 6,524,013,012 | 826,440 | 0.710 | 2023-09-20 |
| 67 | 2023-09-07 | 1,184,500 | 160,000 | 0.02 | 6,524,013,012 | 947,600 | 0.800 | 2023-09-05 |
| 68 | 2023-09-05 | 1,024,500 | -61,500 | 0.02 | 6,524,013,012 | 819,600 | 0.800 | 2023-08-31 |
| 69 | 2023-08-31 | 1,086,000 | -18,000 | 0.02 | 6,524,013,012 | 890,520 | 0.820 | 2023-08-29 |
| 70 | 2023-08-30 | 1,104,000 | 79,500 | 0.02 | 6,524,013,012 | 872,160 | 0.790 | 2023-08-28 |
| 71 | 2023-08-07 | 1,024,500 | -53,000 | 0.02 | 6,524,013,012 | 870,825 | 0.850 | 2023-08-03 |
| 72 | 2023-08-04 | 1,077,500 | 53,000 | 0.02 | 6,524,013,012 | 905,100 | 0.840 | 2023-08-02 |
| 73 | 2023-07-27 | 1,024,500 | -109,500 | 0.02 | 6,524,013,012 | 829,845 | 0.810 | 2023-07-25 |
| 74 | 2023-07-26 | 1,134,000 | -500 | 0.02 | 6,524,013,012 | 884,520 | 0.780 | 2023-07-24 |
| 75 | 2023-07-24 | 1,134,500 | 10,000 | 0.02 | 6,524,013,012 | 884,910 | 0.780 | 2023-07-20 |
| 76 | 2023-07-20 | 1,124,500 | 100,000 | 0.02 | 6,524,013,012 | 899,600 | 0.800 | 2023-07-18 |
| 77 | 2023-06-26 | 1,024,500 | -150,000 | 0.02 | 6,524,013,012 | 819,600 | 0.800 | 2023-06-21 |
| 78 | 2023-06-21 | 1,174,500 | 150,000 | 0.02 | 6,524,013,012 | 998,325 | 0.850 | 2023-06-19 |
| 79 | 2023-06-20 | 1,024,500 | -82,000 | 0.02 | 6,524,013,012 | 891,315 | 0.870 | 2023-06-16 |
| 80 | 2023-06-13 | 1,106,500 | 82,000 | 0.02 | 6,524,013,012 | 885,200 | 0.800 | 2023-06-09 |
| 81 | 2023-06-09 | 1,024,500 | -80,000 | 0.02 | 6,524,013,012 | 819,600 | 0.800 | 2023-06-07 |
| 82 | 2023-06-05 | 1,104,500 | 80,000 | 0.02 | 6,524,013,012 | 850,465 | 0.770 | 2023-06-01 |
| 83 | 2023-05-29 | 1,024,500 | 29,500 | 0.02 | 6,524,013,012 | 809,355 | 0.790 | 2023-05-24 |
| 84 | 2023-05-16 | 995,000 | -500 | 0.02 | 6,524,013,012 | 895,500 | 0.900 | 2023-05-12 |
| 85 | 2023-04-20 | 995,500 | 60,000 | 0.02 | 6,524,013,012 | 995,500 | 1.000 | 2023-04-18 |
| 86 | 2023-04-17 | 935,500 | 40,000 | 0.01 | 6,524,013,012 | 898,080 | 0.960 | 2023-04-13 |
| 87 | 2023-04-11 | 895,500 | -100,000 | 0.01 | 6,524,013,012 | 859,680 | 0.960 | 2023-04-04 |
| 88 | 2023-03-31 | 995,500 | 100,000 | 0.02 | 6,524,013,012 | 1,015,410 | 1.020 | 2023-03-29 |
| 89 | 2023-03-23 | 895,500 | -130,000 | 0.01 | 6,523,873,012 | 877,590 | 0.980 | 2023-03-21 |
| 90 | 2023-03-20 | 1,025,500 | 130,000 | 0.02 | 6,523,873,012 | 1,066,520 | 1.040 | 2023-03-16 |
| 91 | 2023-03-15 | 895,500 | -130,000 | 0.01 | 6,523,873,012 | 985,050 | 1.100 | 2023-03-13 |
| 92 | 2023-03-14 | 1,025,500 | 130,000 | 0.02 | 6,523,873,012 | 1,138,305 | 1.110 | 2023-03-10 |
| 93 | 2023-03-13 | 895,500 | -100,000 | 0.01 | 6,523,873,012 | 1,029,825 | 1.150 | 2023-03-09 |
| 94 | 2023-03-10 | 995,500 | -20,000 | 0.02 | 6,523,873,012 | 1,114,960 | 1.120 | 2023-03-08 |
| 95 | 2023-03-07 | 1,015,500 | 120,000 | 0.02 | 6,523,873,012 | 1,208,445 | 1.190 | 2023-03-03 |
| 96 | 2023-03-06 | 895,500 | -120,000 | 0.01 | 6,523,873,012 | 1,065,645 | 1.190 | 2023-03-02 |
| 97 | 2023-03-02 | 1,015,500 | 120,000 | 0.02 | 6,523,873,012 | 1,167,825 | 1.150 | 2023-02-28 |
| 98 | 2023-02-20 | 895,500 | -100,000 | 0.01 | 6,523,873,012 | 994,005 | 1.110 | 2023-02-16 |
| 99 | 2023-02-17 | 995,500 | 100,000 | 0.02 | 6,523,873,012 | 1,095,050 | 1.100 | 2023-02-15 |
| 100 | 2023-01-17 | 895,500 | -150,000 | 0.01 | 6,523,873,012 | 940,275 | 1.050 | 2023-01-13 |
| 101 | 2023-01-12 | 1,045,500 | 150,000 | 0.02 | 6,523,873,012 | 1,087,320 | 1.040 | 2023-01-10 |
| 102 | 2023-01-10 | 895,500 | -55,000 | 0.01 | 6,523,873,012 | 940,275 | 1.050 | 2023-01-06 |
| 103 | 2023-01-09 | 950,500 | 55,000 | 0.01 | 6,523,873,012 | 1,026,540 | 1.080 | 2023-01-05 |
| 104 | 2022-12-08 | 895,500 | -160,000 | 0.01 | 6,523,873,012 | 868,635 | 0.970 | 2022-12-06 |
| 105 | 2022-12-05 | 1,055,500 | 160,000 | 0.02 | 6,523,873,012 | 897,175 | 0.850 | 2022-12-01 |
| 106 | 2022-11-21 | 895,500 | -135,000 | 0.01 | 6,523,855,512 | 761,175 | 0.850 | 2022-11-17 |
| 107 | 2022-11-18 | 1,030,500 | 10,000 | 0.02 | 6,523,855,512 | 886,230 | 0.860 | 2022-11-16 |
| 108 | 2022-11-17 | 1,020,500 | 125,000 | 0.02 | 6,523,855,512 | 898,040 | 0.880 | 2022-11-15 |
| 109 | 2022-11-07 | 895,500 | -30,000 | 0.01 | 6,523,855,512 | 653,715 | 0.730 | 2022-11-03 |
| 110 | 2022-11-03 | 925,500 | -67,000 | 0.01 | 6,523,855,512 | 647,850 | 0.700 | 2022-11-01 |
| 111 | 2022-11-02 | 992,500 | 30,000 | 0.02 | 6,523,855,512 | 615,350 | 0.620 | 2022-10-31 |
| 112 | 2022-10-28 | 962,500 | 67,000 | 0.01 | 6,523,855,512 | 673,750 | 0.700 | 2022-10-26 |
| 113 | 2022-10-27 | 895,500 | -109,000 | 0.01 | 6,523,855,512 | 617,895 | 0.690 | 2022-10-25 |
| 114 | 2022-10-25 | 1,004,500 | 109,000 | 0.02 | 6,523,855,512 | 753,375 | 0.750 | 2022-10-21 |
| 115 | 2022-10-21 | 895,500 | -80,000 | 0.01 | 6,523,855,512 | 680,580 | 0.760 | 2022-10-19 |
| 116 | 2022-10-20 | 975,500 | 80,000 | 0.01 | 6,523,855,512 | 770,645 | 0.790 | 2022-10-18 |
| 117 | 2022-10-19 | 895,500 | -1,500 | 0.01 | 6,523,855,512 | 698,490 | 0.780 | 2022-10-17 |
| 118 | 2022-10-18 | 897,000 | -90,000 | 0.01 | 6,523,855,512 | 699,660 | 0.780 | 2022-10-14 |
| 119 | 2022-10-14 | 987,000 | 90,000 | 0.02 | 6,523,855,512 | 759,990 | 0.770 | 2022-10-12 |
| 120 | 2022-10-05 | 897,000 | -200,000 | 0.01 | 6,523,855,512 | 717,600 | 0.800 | 2022-09-30 |
| 121 | 2022-09-30 | 1,097,000 | 21,000 | 0.02 | 6,523,855,512 | 921,480 | 0.840 | 2022-09-28 |
| 122 | 2022-09-29 | 1,076,000 | 30,000 | 0.02 | 6,523,855,512 | 946,880 | 0.880 | 2022-09-27 |
| 123 | 2022-09-27 | 1,046,000 | -1,000 | 0.02 | 6,523,855,512 | 920,480 | 0.880 | 2022-09-23 |
| 124 | 2022-09-26 | 1,047,000 | 14,500 | 0.02 | 6,523,855,512 | 931,830 | 0.890 | 2022-09-22 |
| 125 | 2022-09-23 | 1,032,500 | 88,000 | 0.02 | 6,523,855,512 | 929,250 | 0.900 | 2022-09-21 |
| 126 | 2022-09-21 | 944,500 | -67,500 | 0.01 | 6,523,855,512 | 868,940 | 0.920 | 2022-09-19 |
| 127 | 2022-09-08 | 1,012,000 | 50,000 | 0.02 | 6,523,855,512 | 971,520 | 0.960 | 2022-09-06 |
| 128 | 2022-09-06 | 962,000 | 65,000 | 0.01 | 6,523,855,512 | 933,140 | 0.970 | 2022-09-02 |
| 129 | 2022-09-05 | 897,000 | -103,000 | 0.01 | 6,523,855,512 | 870,090 | 0.970 | 2022-09-01 |
| 130 | 2022-09-02 | 1,000,000 | -17,000 | 0.02 | 6,523,855,512 | 980,000 | 0.980 | 2022-08-31 |
| 131 | 2022-08-25 | 1,017,000 | 120,000 | 0.02 | 6,523,855,512 | 1,027,170 | 1.010 | 2022-08-23 |
| 132 | 2022-08-22 | 897,000 | -100,000 | 0.01 | 6,523,855,512 | 861,120 | 0.960 | 2022-08-18 |
| 133 | 2022-08-16 | 997,000 | 100,000 | 0.02 | 6,523,855,512 | 997,000 | 1.000 | 2022-08-12 |
| 134 | 2022-08-15 | 897,000 | 12,000 | 0.01 | 6,523,855,512 | 897,000 | 1.000 | 2022-08-11 |
| 135 | 2022-08-05 | 885,000 | -160,000 | 0.01 | 6,523,855,512 | 778,800 | 0.880 | 2022-08-03 |
| 136 | 2022-08-04 | 1,045,000 | -4,000 | 0.02 | 6,523,855,512 | 909,150 | 0.870 | 2022-08-02 |
| 137 | 2022-08-02 | 1,049,000 | 60,000 | 0.02 | 6,523,855,512 | 1,017,530 | 0.970 | 2022-07-29 |
| 138 | 2022-08-01 | 989,000 | 104,000 | 0.02 | 6,523,855,512 | 989,000 | 1.000 | 2022-07-28 |
| 139 | 2022-07-29 | 885,000 | -189,000 | 0.01 | 6,523,771,512 | 893,850 | 1.010 | 2022-07-27 |
| 140 | 2022-07-26 | 1,074,000 | 189,000 | 0.02 | 6,523,771,512 | 1,084,740 | 1.010 | 2022-07-22 |
| 141 | 2022-07-22 | 885,000 | -142,000 | 0.01 | 6,523,771,512 | 911,550 | 1.030 | 2022-07-20 |
| 142 | 2022-07-19 | 1,027,000 | 17,000 | 0.02 | 6,523,771,512 | 996,190 | 0.970 | 2022-07-15 |
| 143 | 2022-07-14 | 1,010,000 | 5,000 | 0.02 | 6,523,771,512 | 1,040,300 | 1.030 | 2022-07-12 |
| 144 | 2022-07-11 | 1,005,000 | 8,000 | 0.02 | 6,523,771,512 | 1,165,800 | 1.160 | 2022-07-07 |
| 145 | 2022-06-30 | 997,000 | 45,000 | 0.02 | 6,523,771,512 | 1,196,400 | 1.200 | 2022-06-28 |
| 146 | 2022-06-29 | 952,000 | 25,000 | 0.01 | 6,523,771,512 | 1,161,440 | 1.220 | 2022-06-27 |
| 147 | 2022-06-28 | 927,000 | 67,000 | 0.01 | 6,523,771,512 | 1,158,750 | 1.250 | 2022-06-24 |
| 148 | 2022-06-27 | 860,000 | -58,500 | 0.01 | 6,523,771,512 | 1,109,400 | 1.290 | 2022-06-23 |
| 149 | 2022-06-24 | 918,500 | 38,000 | 0.01 | 6,523,771,512 | 1,083,830 | 1.180 | 2022-06-22 |
| 150 | 2022-06-23 | 880,500 | -120,000 | 0.01 | 6,523,771,512 | 1,109,430 | 1.260 | 2022-06-21 |
| 151 | 2022-06-22 | 1,000,500 | 145,000 | 0.02 | 6,523,771,512 | 1,020,510 | 1.020 | 2022-06-20 |
| 152 | 2022-06-21 | 855,500 | -60,000 | 0.01 | 6,523,771,512 | 932,495 | 1.090 | 2022-06-17 |
| 153 | 2022-06-20 | 915,500 | 29,500 | 0.01 | 6,523,771,512 | 869,725 | 0.950 | 2022-06-16 |
| 154 | 2022-06-14 | 886,000 | -104,000 | 0.01 | 6,523,771,512 | 761,960 | 0.860 | 2022-06-10 |
| 155 | 2022-06-13 | 990,000 | 104,000 | 0.02 | 6,523,771,512 | 841,500 | 0.850 | 2022-06-09 |
| 156 | 2022-06-09 | 886,000 | -130,000 | 0.01 | 6,523,771,512 | 726,520 | 0.820 | 2022-06-07 |
| 157 | 2022-05-31 | 1,016,000 | 80,000 | 0.02 | 6,523,771,512 | 762,000 | 0.750 | 2022-05-27 |
| 158 | 2022-05-27 | 936,000 | 50,000 | 0.01 | 6,523,771,512 | 730,080 | 0.780 | 2022-05-25 |
| 159 | 2022-05-23 | 886,000 | -50,000 | 0.01 | 6,523,771,512 | 708,800 | 0.800 | 2022-05-19 |
| 160 | 2022-05-17 | 936,000 | 50,000 | 0.01 | 6,523,771,512 | 636,480 | 0.680 | 2022-05-13 |
| 161 | 2022-04-12 | 886,000 | 5,500 | 0.01 | 6,523,771,512 | 753,100 | 0.850 | 2022-04-08 |
| 162 | 2022-04-06 | 880,500 | -100,000 | 0.01 | 6,523,771,512 | 730,815 | 0.830 | 2022-04-01 |
| 163 | 2022-04-04 | 980,500 | 125,000 | 0.02 | 6,519,050,012 | 804,010 | 0.820 | 2022-03-31 |
| 164 | 2022-03-18 | 855,500 | -182,500 | 0.01 | 6,519,050,012 | 692,955 | 0.810 | 2022-03-16 |
| 165 | 2022-03-17 | 1,038,000 | 182,500 | 0.02 | 6,519,050,012 | 778,500 | 0.750 | 2022-03-15 |
| 166 | 2022-03-11 | 855,500 | -83,000 | 0.01 | 6,519,050,012 | 829,835 | 0.970 | 2022-03-09 |
| 167 | 2022-03-03 | 938,500 | 83,000 | 0.01 | 6,519,050,012 | 1,116,815 | 1.190 | 2022-03-01 |
| 168 | 2022-02-28 | 855,500 | -63,000 | 0.01 | 6,519,050,012 | 1,018,045 | 1.190 | 2022-02-24 |
| 169 | 2022-02-23 | 918,500 | 63,000 | 0.01 | 6,519,050,012 | 1,175,680 | 1.280 | 2022-02-21 |
| 170 | 2022-02-21 | 855,500 | -500 | 0.01 | 6,519,050,012 | 1,146,370 | 1.340 | 2022-02-17 |
| 171 | 2022-01-13 | 856,000 | -3,500 | 0.01 | 6,519,050,012 | 1,172,720 | 1.370 | 2022-01-11 |
| 172 | 2021-12-17 | 859,500 | 3,500 | 0.01 | 6,513,597,575 | 1,143,135 | 1.330 | 2021-12-15 |
| 173 | 2021-12-16 | 856,000 | -15,000 | 0.01 | 6,513,597,575 | 1,232,640 | 1.440 | 2021-12-14 |
| 174 | 2021-11-22 | 871,000 | -80,000 | 0.01 | 6,513,562,575 | 1,245,530 | 1.430 | 2021-11-18 |
| 175 | 2021-11-18 | 951,000 | 15,000 | 0.01 | 6,513,562,575 | 1,388,460 | 1.460 | 2021-11-16 |
| 176 | 2021-11-08 | 936,000 | 80,000 | 0.01 | 6,513,562,575 | 1,506,960 | 1.610 | 2021-11-04 |
| 177 | 2021-09-16 | 856,000 | -30,000 | 0.01 | 6,513,202,075 | 1,395,280 | 1.630 | 2021-09-14 |
| 178 | 2021-09-15 | 886,000 | 30,000 | 0.01 | 6,513,202,075 | 1,497,340 | 1.690 | 2021-09-13 |
| 179 | 2021-08-31 | 856,000 | 30,000 | 0.01 | 6,469,895,363 | 1,352,480 | 1.580 | 2021-08-27 |
| 180 | 2021-08-30 | 826,000 | 100,000 | 0.01 | 6,469,877,863 | 1,338,120 | 1.620 | 2021-08-26 |
| 181 | 2021-08-27 | 726,000 | 11,000 | 0.01 | 6,469,877,863 | 1,248,720 | 1.720 | 2021-08-25 |
| 182 | 2021-08-24 | 715,000 | 25,000 | 0.01 | 6,469,877,863 | 1,172,600 | 1.640 | 2021-08-20 |
| 183 | 2021-08-04 | 690,000 | -15,500 | 0.01 | 6,469,877,863 | 1,317,900 | 1.910 | 2021-08-02 |
| 184 | 2021-08-03 | 705,500 | 20,000 | 0.01 | 6,469,877,863 | 1,368,670 | 1.940 | 2021-07-30 |
| 185 | 2021-07-30 | 685,500 | 21,000 | 0.01 | 6,469,877,863 | 1,377,855 | 2.010 | 2021-07-28 |
| 186 | 2021-07-29 | 664,500 | 38,000 | 0.01 | 6,469,877,863 | 1,355,580 | 2.040 | 2021-07-27 |
| 187 | 2021-07-28 | 626,500 | 34,000 | 0.01 | 6,469,877,863 | 1,340,710 | 2.140 | 2021-07-26 |
| 188 | 2021-07-12 | 592,500 | 43,000 | 0.01 | 6,469,877,863 | 1,208,700 | 2.040 | 2021-07-08 |
| 189 | 2021-06-11 | 549,500 | 60,000 | 0.01 | 6,469,157,863 | 1,313,305 | 2.390 | 2021-06-09 |
| 190 | 2021-06-10 | 489,500 | 20,000 | 0.01 | 6,469,157,863 | 1,199,275 | 2.450 | 2021-06-08 |
| 191 | 2021-06-09 | 469,500 | 20,000 | 0.01 | 6,469,157,863 | 1,150,275 | 2.450 | 2021-06-07 |
| 192 | 2021-06-08 | 449,500 | 20,000 | 0.01 | 6,469,157,863 | 1,105,770 | 2.460 | 2021-06-04 |
| 193 | 2021-06-03 | 429,500 | 16,000 | 0.01 | 6,469,157,863 | 1,056,570 | 2.460 | 2021-06-01 |
| 194 | 2021-06-02 | 413,500 | 16,000 | 0.01 | 6,469,157,863 | 1,033,750 | 2.500 | 2021-05-31 |
| 195 | 2021-06-01 | 397,500 | 32,000 | 0.01 | 6,469,157,863 | 993,750 | 2.500 | 2021-05-28 |
| 196 | 2021-05-31 | 365,500 | 16,000 | 0.01 | 6,469,157,863 | 924,715 | 2.530 | 2021-05-27 |
| 197 | 2021-05-28 | 349,500 | 30,000 | 0.01 | 6,469,157,863 | 880,740 | 2.520 | 2021-05-26 |
| 198 | 2021-05-25 | 319,500 | 20,000 | 0.01 | 6,376,710,363 | 817,920 | 2.560 | 2021-05-21 |
| 199 | 2021-05-24 | 299,500 | 24,000 | 0.00 | 6,376,710,363 | 775,705 | 2.590 | 2021-05-20 |
| 200 | 2021-05-18 | 275,500 | 20,000 | 0.00 | 6,376,710,363 | 719,055 | 2.610 | 2021-05-14 |
| 201 | 2021-05-17 | 255,500 | 22,000 | 0.00 | 6,376,710,363 | 643,860 | 2.520 | 2021-05-13 |
| 202 | 2021-05-12 | 233,500 | 27,000 | 0.00 | 6,376,710,363 | 586,085 | 2.510 | 2021-05-10 |
| 203 | 2021-05-03 | 206,500 | 20,000 | 0.00 | 6,376,710,363 | 553,420 | 2.680 | 2021-04-29 |
| 204 | 2021-04-14 | 186,500 | 22,000 | 0.00 | 6,376,600,363 | 484,900 | 2.600 | 2021-04-12 |
| 205 | 2021-04-12 | 164,500 | 22,000 | 0.00 | 6,376,600,363 | 440,860 | 2.680 | 2021-04-08 |
| 206 | 2021-03-29 | 142,500 | -10,000 | 0.00 | 6,376,600,363 | 379,050 | 2.660 | 2021-03-25 |
| 207 | 2021-03-19 | 152,500 | -8,000 | 0.00 | 6,376,600,363 | 445,300 | 2.920 | 2021-03-17 |
| 208 | 2021-03-16 | 160,500 | 8,000 | 0.00 | 6,376,600,363 | 418,905 | 2.610 | 2021-03-12 |
| 209 | 2021-03-09 | 152,500 | 10,000 | 0.00 | 6,376,600,363 | 428,525 | 2.810 | 2021-03-05 |
| 210 | 2021-03-03 | 142,500 | -12,000 | 0.00 | 6,376,600,363 | 418,950 | 2.940 | 2021-03-01 |
| 211 | 2021-03-02 | 154,500 | 12,000 | 0.00 | 6,376,600,363 | 440,325 | 2.850 | 2021-02-26 |
| 212 | 2021-02-23 | 142,500 | 1,000 | 0.00 | 6,376,600,363 | 484,500 | 3.400 | 2021-02-19 |
| 213 | 2021-02-19 | 141,500 | -10,000 | 0.00 | 6,376,600,363 | 529,210 | 3.740 | 2021-02-17 |
| 214 | 2021-02-18 | 151,500 | -14,500 | 0.00 | 6,376,600,363 | 566,610 | 3.740 | 2021-02-16 |
| 215 | 2021-02-17 | 166,000 | 12,000 | 0.00 | 6,376,600,363 | 496,340 | 2.990 | 2021-02-10 |
| 216 | 2021-01-19 | 154,000 | -10,000 | 0.00 | 6,376,600,363 | 406,560 | 2.640 | 2021-01-15 |
| 217 | 2021-01-08 | 164,000 | 1,500 | 0.00 | 6,376,600,363 | 496,920 | 3.030 | 2021-01-06 |
| 218 | 2020-12-28 | 162,500 | 7,000 | 0.00 | 6,376,382,863 | 520,000 | 3.200 | 2020-12-22 |
| 219 | 2020-12-22 | 155,500 | -10,000 | 0.00 | 6,376,382,863 | 505,375 | 3.250 | 2020-12-18 |
| 220 | 2020-12-17 | 165,500 | 10,000 | 0.00 | 6,376,382,863 | 465,055 | 2.810 | 2020-12-15 |
| 221 | 2020-12-14 | 155,500 | -5,000 | 0.00 | 6,376,382,863 | 458,725 | 2.950 | 2020-12-10 |
| 222 | 2020-12-11 | 160,500 | -14,000 | 0.00 | 6,376,382,863 | 422,115 | 2.630 | 2020-12-09 |
| 223 | 2020-12-09 | 174,500 | 10,000 | 0.00 | 6,376,382,863 | 394,370 | 2.260 | 2020-12-07 |
| 224 | 2020-12-08 | 164,500 | -10,000 | 0.00 | 6,376,382,863 | 388,220 | 2.360 | 2020-12-04 |
| 225 | 2020-12-07 | 174,500 | 10,000 | 0.00 | 6,376,382,863 | 333,295 | 1.910 | 2020-12-03 |
| 226 | 2020-12-01 | 164,500 | -14,000 | 0.00 | 6,376,382,863 | 315,840 | 1.920 | 2020-11-27 |
| 227 | 2020-11-30 | 178,500 | -5,500 | 0.00 | 6,376,382,863 | 340,935 | 1.910 | 2020-11-26 |
| 228 | 2020-11-20 | 184,000 | -12,000 | 0.00 | 6,376,382,863 | 349,600 | 1.900 | 2020-11-18 |
| 229 | 2020-09-04 | 196,000 | -20,000 | 0.00 | 6,374,961,548 | 392,000 | 2.000 | 2020-09-02 |
| 230 | 2020-09-03 | 216,000 | -30,000 | 0.00 | 6,374,961,548 | 427,680 | 1.980 | 2020-09-01 |
| 231 | 2020-09-02 | 246,000 | 30,000 | 0.00 | 6,374,961,548 | 489,540 | 1.990 | 2020-08-31 |
| 232 | 2020-09-01 | 216,000 | -15,000 | 0.00 | 6,374,961,548 | 432,000 | 2.000 | 2020-08-28 |
| 233 | 2020-08-19 | 231,000 | 15,000 | 0.00 | 6,374,961,548 | 448,140 | 1.940 | 2020-08-17 |
| 234 | 2020-08-06 | 216,000 | -20,000 | 0.00 | 6,374,961,548 | 436,320 | 2.020 | 2020-08-04 |
| 235 | 2020-08-04 | 236,000 | 20,000 | 0.00 | 6,374,961,548 | 464,920 | 1.970 | 2020-07-31 |
| 236 | 2020-08-03 | 216,000 | 12,000 | 0.00 | 6,374,961,548 | 425,520 | 1.970 | 2020-07-30 |
| 237 | 2020-07-28 | 204,000 | -10,000 | 0.00 | 6,374,961,548 | 403,920 | 1.980 | 2020-07-24 |
| 238 | 2020-07-24 | 214,000 | 10,000 | 0.00 | 6,374,961,548 | 421,580 | 1.970 | 2020-07-22 |
| 239 | 2020-07-23 | 204,000 | -33,500 | 0.00 | 6,374,961,548 | 418,200 | 2.050 | 2020-07-21 |
| 240 | 2020-07-16 | 237,500 | -6,000 | 0.00 | 6,374,961,548 | 472,625 | 1.990 | 2020-07-14 |
| 241 | 2020-07-15 | 243,500 | -28,000 | 0.00 | 6,374,961,548 | 487,000 | 2.000 | 2020-07-13 |
| 242 | 2020-07-14 | 271,500 | 31,500 | 0.00 | 6,374,961,548 | 534,855 | 1.970 | 2020-07-10 |
| 243 | 2020-07-13 | 240,000 | -20,000 | 0.00 | 6,374,961,548 | 489,600 | 2.040 | 2020-07-09 |
| 244 | 2020-07-10 | 260,000 | 20,000 | 0.00 | 6,374,961,548 | 501,800 | 1.930 | 2020-07-08 |
| 245 | 2020-07-08 | 240,000 | 30,000 | 0.00 | 6,374,961,548 | 458,400 | 1.910 | 2020-07-06 |
| 246 | 2020-07-02 | 210,000 | 6,000 | 0.00 | 6,374,961,548 | 399,000 | 1.900 | 2020-06-29 |
| 247 | 2020-06-30 | 204,000 | 5,000 | 0.00 | 6,374,961,548 | 426,360 | 2.090 | 2020-06-26 |
| 248 | 2020-06-29 | 199,000 | -10,000 | 0.00 | 6,373,957,548 | 417,900 | 2.100 | 2020-06-24 |
| 249 | 2020-06-23 | 209,000 | -20,000 | 0.00 | 6,373,957,548 | 403,370 | 1.930 | 2020-06-19 |
| 250 | 2020-06-19 | 229,000 | 20,000 | 0.00 | 6,373,957,548 | 455,710 | 1.990 | 2020-06-17 |
| 251 | 2020-06-18 | 209,000 | 10,000 | 0.00 | 6,373,957,548 | 411,730 | 1.970 | 2020-06-16 |
| 252 | 2020-06-16 | 199,000 | -5,000 | 0.00 | 6,373,957,548 | 378,100 | 1.900 | 2020-06-12 |
| 253 | 2020-06-11 | 204,000 | -5,000 | 0.00 | 6,373,957,548 | 361,080 | 1.770 | 2020-06-09 |
| 254 | 2020-06-03 | 209,000 | -5,500 | 0.00 | 6,373,957,548 | 344,850 | 1.650 | 2020-06-01 |
| 255 | 2020-06-02 | 214,500 | -20,000 | 0.00 | 6,373,957,548 | 353,925 | 1.650 | 2020-05-29 |
| 256 | 2020-04-07 | 234,500 | 5,000 | 0.00 | 6,373,800,048 | 279,055 | 1.190 | 2020-04-03 |
| 257 | 2020-03-31 | 229,500 | -5,000 | 0.00 | 6,373,800,048 | 330,480 | 1.440 | 2020-03-27 |
| 258 | 2020-02-26 | 234,500 | 5,000 | 0.00 | 6,373,800,048 | 408,030 | 1.740 | 2020-02-24 |
| 259 | 2019-11-21 | 229,500 | 10,000 | 0.00 | 6,373,342,048 | 433,755 | 1.890 | 2019-11-19 |
| 260 | 2019-10-02 | 219,500 | -50,000 | 0.00 | 6,373,235,548 | 412,660 | 1.880 | 2019-09-27 |
| 261 | 2019-09-23 | 269,500 | -10,000 | 0.00 | 6,371,000,152 | 533,610 | 1.980 | 2019-09-19 |
| 262 | 2019-09-20 | 279,500 | 58,500 | 0.00 | 6,371,000,152 | 567,385 | 2.030 | 2019-09-18 |
| 263 | 2019-09-19 | 221,000 | -8,000 | 0.00 | 6,371,000,152 | 437,580 | 1.980 | 2019-09-17 |
| 264 | 2019-08-15 | 229,000 | -5,000 | 0.00 | 6,371,000,152 | 359,530 | 1.570 | 2019-08-13 |
| 265 | 2019-06-26 | 234,000 | -2,000 | 0.00 | 6,370,910,152 | 421,200 | 1.800 | 2019-06-24 |
| 266 | 2019-06-03 | 236,000 | -10,000 | 0.00 | 6,370,910,152 | 413,000 | 1.750 | 2019-05-30 |
| 267 | 2019-04-26 | 246,000 | -20,000 | 0.00 | 6,370,752,652 | 484,620 | 1.970 | 2019-04-24 |
| 268 | 2019-04-18 | 266,000 | -10,000 | 0.00 | 6,370,752,652 | 561,260 | 2.110 | 2019-04-16 |
| 269 | 2019-04-17 | 276,000 | 30,000 | 0.00 | 6,370,752,652 | 579,600 | 2.100 | 2019-04-15 |
| 270 | 2019-03-01 | 246,000 | 20,000 | 0.00 | 6,370,577,652 | 538,740 | 2.190 | 2019-02-27 |
| 271 | 2019-02-27 | 226,000 | -20,000 | 0.00 | 6,370,577,652 | 517,540 | 2.290 | 2019-02-25 |
| 272 | 2019-02-14 | 246,000 | -23,000 | 0.00 | 6,370,577,652 | 516,600 | 2.100 | 2019-02-12 |
| 273 | 2019-02-13 | 269,000 | -17,000 | 0.00 | 6,370,577,652 | 570,280 | 2.120 | 2019-02-11 |
| 274 | 2019-02-08 | 286,000 | 40,000 | 0.00 | 6,370,577,652 | 569,140 | 1.990 | 2019-01-31 |
| 275 | 2019-01-30 | 246,000 | -2,000 | 0.00 | 6,370,479,652 | 506,760 | 2.060 | 2019-01-28 |
| 276 | 2019-01-18 | 248,000 | -1,000 | 0.00 | 6,370,479,652 | 473,680 | 1.910 | 2019-01-16 |
| 277 | 2019-01-08 | 249,000 | -10,000 | 0.00 | 6,370,479,652 | 448,200 | 1.800 | 2019-01-04 |
| 278 | 2018-11-09 | 259,000 | 10,000 | 0.00 | 6,322,706,652 | 624,190 | 2.410 | 2018-11-07 |
| 279 | 2018-09-28 | 249,000 | 4,000 | 0.00 | 6,321,256,652 | 624,990 | 2.510 | 2018-09-26 |
| 280 | 2018-09-18 | 245,000 | -20,000 | 0.00 | 6,321,256,652 | 578,200 | 2.360 | 2018-09-14 |
| 281 | 2018-09-12 | 265,000 | 5,000 | 0.00 | 6,321,256,652 | 612,150 | 2.310 | 2018-09-10 |
| 282 | 2018-09-07 | 260,000 | 10,000 | 0.00 | 6,321,256,652 | 660,400 | 2.540 | 2018-09-05 |
| 283 | 2018-09-05 | 250,000 | -2,000 | 0.00 | 6,321,256,652 | 635,000 | 2.540 | 2018-09-03 |
| 284 | 2018-08-21 | 252,000 | -10,000 | 0.00 | 6,321,256,652 | 624,960 | 2.480 | 2018-08-17 |
| 285 | 2018-08-17 | 262,000 | -10,000 | 0.00 | 6,321,256,652 | 668,100 | 2.550 | 2018-08-15 |
| 286 | 2018-08-15 | 272,000 | 2,000 | 0.00 | 6,321,256,652 | 726,240 | 2.670 | 2018-08-13 |
| 287 | 2018-08-10 | 270,000 | -10,000 | 0.00 | 6,321,256,652 | 731,700 | 2.710 | 2018-08-08 |
| 288 | 2018-07-09 | 280,000 | -1,500 | 0.00 | 6,277,727,504 | 876,400 | 3.130 | 2018-07-05 |
| 289 | 2018-06-28 | 281,500 | 5,000 | 0.00 | 6,276,322,474 | 917,690 | 3.260 | 2018-06-26 |
| 290 | 2018-06-21 | 276,500 | 25,000 | 0.00 | 6,276,322,474 | 967,750 | 3.500 | 2018-06-19 |
| 291 | 2018-06-20 | 251,500 | 6,000 | 0.00 | 6,276,322,474 | 938,095 | 3.730 | 2018-06-15 |
| 292 | 2018-06-19 | 245,500 | -10,000 | 0.00 | 6,276,322,474 | 969,725 | 3.950 | 2018-06-14 |
| 293 | 2018-06-15 | 255,500 | 25,000 | 0.00 | 6,276,322,474 | 1,139,530 | 4.460 | 2018-06-13 |
| 294 | 2018-06-12 | 230,500 | -9,000 | 0.00 | 6,276,322,474 | 1,025,725 | 4.450 | 2018-06-08 |
| 295 | 2018-06-11 | 239,500 | 12,500 | 0.00 | 6,276,322,474 | 1,041,825 | 4.350 | 2018-06-07 |
| 296 | 2018-06-05 | 227,000 | 2,500 | 0.00 | 6,276,322,474 | 880,760 | 3.880 | 2018-06-01 |
| 297 | 2018-05-30 | 224,500 | 8,000 | 0.00 | 6,276,322,474 | 909,225 | 4.050 | 2018-05-28 |
| 298 | 2018-05-17 | 216,500 | -5,000 | 0.00 | 6,276,322,474 | 913,630 | 4.220 | 2018-05-15 |
| 299 | 2018-05-08 | 221,500 | -2,000 | 0.00 | 6,276,322,474 | 903,720 | 4.080 | 2018-05-04 |
| 300 | 2018-05-02 | 223,500 | -30,000 | 0.00 | 6,276,322,474 | 945,405 | 4.230 | 2018-04-27 |
| 301 | 2018-04-13 | 253,500 | 18,000 | 0.00 | 6,276,322,474 | 1,173,705 | 4.630 | 2018-04-11 |
| 302 | 2018-04-12 | 235,500 | -10,000 | 0.00 | 6,276,322,474 | 1,071,525 | 4.550 | 2018-04-10 |
| 303 | 2018-04-03 | 245,500 | 10,000 | 0.00 | 6,276,322,474 | 1,129,300 | 4.600 | 2018-03-28 |
| 304 | 2018-03-29 | 235,500 | -10,000 | 0.00 | 6,276,322,474 | 1,137,465 | 4.830 | 2018-03-27 |
| 305 | 2018-03-26 | 245,500 | 22,000 | 0.00 | 6,276,322,474 | 1,217,680 | 4.960 | 2018-03-22 |
| 306 | 2018-03-21 | 223,500 | -25,500 | 0.00 | 6,276,322,474 | 1,247,130 | 5.580 | 2018-03-19 |
| 307 | 2018-03-20 | 249,000 | 4,000 | 0.00 | 6,276,322,474 | 1,431,750 | 5.750 | 2018-03-16 |
| 308 | 2018-03-16 | 245,000 | -8,000 | 0.00 | 6,276,322,474 | 1,474,900 | 6.020 | 2018-03-14 |
| 309 | 2018-03-13 | 253,000 | 8,000 | 0.00 | 6,276,322,474 | 1,485,110 | 5.870 | 2018-03-09 |
| 310 | 2018-03-07 | 245,000 | -4,000 | 0.00 | 6,276,322,474 | 1,457,750 | 5.950 | 2018-03-05 |
| 311 | 2018-03-06 | 249,000 | -2,000 | 0.00 | 6,276,322,474 | 1,479,060 | 5.940 | 2018-03-02 |
| 312 | 2018-02-23 | 251,000 | 10,000 | 0.00 | 6,276,322,474 | 1,583,810 | 6.310 | 2018-02-21 |
| 313 | 2018-02-09 | 241,000 | -32,000 | 0.00 | 6,276,322,474 | 1,436,360 | 5.960 | 2018-02-07 |
| 314 | 2018-02-08 | 273,000 | -5,000 | 0.00 | 6,276,322,474 | 1,618,890 | 5.930 | 2018-02-06 |
| 315 | 2018-02-07 | 278,000 | -10,000 | 0.00 | 6,276,322,474 | 1,718,040 | 6.180 | 2018-02-05 |
| 316 | 2018-02-05 | 288,000 | -7,000 | 0.00 | 6,276,322,474 | 1,823,040 | 6.330 | 2018-02-01 |
| 317 | 2018-02-02 | 295,000 | 10,000 | 0.00 | 6,276,322,474 | 1,888,000 | 6.400 | 2018-01-31 |
| 318 | 2018-02-01 | 285,000 | 10,000 | 0.00 | 6,276,322,474 | 1,818,300 | 6.380 | 2018-01-30 |
| 319 | 2018-01-30 | 275,000 | -5,000 | 0.00 | 6,276,322,474 | 1,782,000 | 6.480 | 2018-01-26 |
| 320 | 2018-01-29 | 280,000 | 8,000 | 0.00 | 6,276,322,474 | 1,808,800 | 6.460 | 2018-01-25 |
| 321 | 2018-01-26 | 272,000 | 10,000 | 0.00 | 6,276,322,474 | 1,787,040 | 6.570 | 2018-01-24 |
| 322 | 2018-01-24 | 262,000 | 2,500 | 0.00 | 6,276,322,474 | 1,786,840 | 6.820 | 2018-01-22 |
| 323 | 2018-01-23 | 259,500 | 5,000 | 0.00 | 6,276,322,474 | 1,728,270 | 6.660 | 2018-01-19 |
| 324 | 2018-01-17 | 254,500 | 11,000 | 0.00 | 6,276,322,474 | 1,682,245 | 6.610 | 2018-01-15 |
| 325 | 2018-01-16 | 243,500 | 10,000 | 0.00 | 6,276,322,474 | 1,660,670 | 6.820 | 2018-01-12 |
| 326 | 2018-01-15 | 233,500 | -30,000 | 0.00 | 6,276,322,474 | 1,636,835 | 7.010 | 2018-01-11 |
| 327 | 2018-01-12 | 263,500 | -6,500 | 0.00 | 6,276,322,474 | 1,868,215 | 7.090 | 2018-01-10 |
| 328 | 2018-01-10 | 270,000 | 9,000 | 0.00 | 6,276,322,474 | 1,892,700 | 7.010 | 2018-01-08 |
| 329 | 2018-01-08 | 261,000 | -11,000 | 0.00 | 6,276,322,474 | 1,860,930 | 7.130 | 2018-01-04 |
| 330 | 2018-01-05 | 272,000 | -10,000 | 0.00 | 6,276,322,474 | 1,879,520 | 6.910 | 2018-01-03 |
| 331 | 2018-01-03 | 282,000 | -30,000 | 0.00 | 6,276,322,474 | 1,768,140 | 6.270 | 2017-12-29 |
| 332 | 2017-12-27 | 312,000 | -10,000 | 0.00 | 6,276,322,474 | 1,987,440 | 6.370 | 2017-12-21 |
| 333 | 2017-12-20 | 322,000 | 30,000 | 0.01 | 6,276,322,474 | 1,938,440 | 6.020 | 2017-12-18 |
| 334 | 2017-12-18 | 292,000 | -6,000 | 0.00 | 6,276,322,474 | 1,836,680 | 6.290 | 2017-12-14 |
| 335 | 2017-12-15 | 298,000 | 10,000 | 0.00 | 6,276,322,474 | 1,877,400 | 6.300 | 2017-12-13 |
| 336 | 2017-12-13 | 288,000 | 20,000 | 0.00 | 6,276,322,474 | 1,863,360 | 6.470 | 2017-12-11 |
| 337 | 2017-12-12 | 268,000 | 2,000 | 0.00 | 6,276,322,474 | 1,616,040 | 6.030 | 2017-12-08 |
| 338 | 2017-12-11 | 266,000 | -2,000 | 0.00 | 6,276,322,474 | 1,596,000 | 6.000 | 2017-12-07 |
| 339 | 2017-12-08 | 268,000 | -8,000 | 0.00 | 6,276,322,474 | 1,707,160 | 6.370 | 2017-12-06 |
| 340 | 2017-12-07 | 276,000 | 33,000 | 0.00 | 6,276,322,474 | 1,829,880 | 6.630 | 2017-12-05 |
| 341 | 2017-12-06 | 243,000 | -18,000 | 0.00 | 6,276,322,474 | 1,669,410 | 6.870 | 2017-12-04 |
| 342 | 2017-12-05 | 261,000 | 1,000 | 0.00 | 6,276,322,474 | 1,832,220 | 7.020 | 2017-12-01 |
| 343 | 2017-12-01 | 260,000 | 16,500 | 0.00 | 6,276,322,474 | 1,911,000 | 7.350 | 2017-11-29 |
| 344 | 2017-11-30 | 243,500 | -1,000 | 0.00 | 6,276,322,474 | 1,719,110 | 7.060 | 2017-11-28 |
| 345 | 2017-11-27 | 244,500 | 10,000 | 0.00 | 6,276,322,474 | 1,770,180 | 7.240 | 2017-11-23 |
| 346 | 2017-11-24 | 234,500 | -46,000 | 0.00 | 6,276,322,474 | 1,730,610 | 7.380 | 2017-11-22 |
| 347 | 2017-11-23 | 280,500 | -46,500 | 0.00 | 6,276,322,474 | 1,997,160 | 7.120 | 2017-11-21 |
| 348 | 2017-11-22 | 327,000 | 21,500 | 0.01 | 6,276,322,474 | 2,517,900 | 7.700 | 2017-11-20 |
| 349 | 2017-11-21 | 305,500 | -18,000 | 0.00 | 6,276,322,474 | 2,404,285 | 7.870 | 2017-11-17 |
| 350 | 2017-11-20 | 323,500 | 0.01 | 6,276,322,474 | 2,626,820 | 8.120 | 2017-11-16 | |
Webb-site Database - Powered By Linux Group