Yixin Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02858 | 2017-11-16 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.750 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.850 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 448,493,613 | 2,386,000 | 6.61 | 6,787,178,701 | 1,282,691,733 | 2.860 | 2026-01-29 |
| 4 | 2026-01-30 | 446,107,613 | -257,500 | 6.57 | 6,787,178,701 | 1,253,562,393 | 2.810 | 2026-01-28 |
| 5 | 2026-01-29 | 446,365,113 | -1,671,000 | 6.58 | 6,787,178,701 | 1,254,285,968 | 2.810 | 2026-01-27 |
| 6 | 2026-01-28 | 448,036,113 | 880,000 | 6.60 | 6,787,178,701 | 1,245,540,394 | 2.780 | 2026-01-26 |
| 7 | 2026-01-27 | 447,156,113 | -761,500 | 6.59 | 6,787,178,701 | 1,269,923,361 | 2.840 | 2026-01-23 |
| 8 | 2026-01-26 | 447,917,613 | -3,708,000 | 6.60 | 6,787,178,701 | 1,272,086,021 | 2.840 | 2026-01-22 |
| 9 | 2026-01-23 | 451,625,613 | -203,500 | 6.65 | 6,787,178,701 | 1,300,681,765 | 2.880 | 2026-01-21 |
| 10 | 2026-01-22 | 451,829,113 | -995,500 | 6.66 | 6,787,178,701 | 1,265,121,516 | 2.800 | 2026-01-20 |
| 11 | 2026-01-21 | 452,824,613 | 451,500 | 6.67 | 6,787,178,701 | 1,304,134,885 | 2.880 | 2026-01-19 |
| 12 | 2026-01-20 | 452,373,113 | 248,000 | 6.67 | 6,787,178,701 | 1,289,263,372 | 2.850 | 2026-01-16 |
| 13 | 2026-01-19 | 452,125,113 | -88,500 | 6.66 | 6,787,178,701 | 1,297,599,074 | 2.870 | 2026-01-15 |
| 14 | 2026-01-16 | 452,213,613 | 2,986,000 | 6.66 | 6,787,178,701 | 1,302,375,205 | 2.880 | 2026-01-14 |
| 15 | 2026-01-15 | 449,227,613 | 15,990,500 | 6.62 | 6,787,178,701 | 1,226,391,383 | 2.730 | 2026-01-13 |
| 16 | 2026-01-13 | 433,237,113 | 4,696,500 | 6.38 | 6,787,178,701 | 1,087,425,154 | 2.510 | 2026-01-09 |
| 17 | 2026-01-12 | 428,540,613 | 2,371,500 | 6.31 | 6,787,178,701 | 1,011,355,847 | 2.360 | 2026-01-08 |
| 18 | 2026-01-09 | 426,169,113 | -2,054,500 | 6.28 | 6,787,178,701 | 1,001,497,416 | 2.350 | 2026-01-07 |
| 19 | 2026-01-08 | 428,223,613 | -4,280,000 | 6.31 | 6,787,178,701 | 1,019,172,199 | 2.380 | 2026-01-06 |
| 20 | 2026-01-07 | 432,503,613 | 621,000 | 6.37 | 6,787,178,701 | 1,068,283,924 | 2.470 | 2026-01-05 |
| 21 | 2026-01-05 | 431,882,613 | 13,997,000 | 6.36 | 6,787,178,701 | 1,092,663,011 | 2.530 | 2025-12-30 |
| 22 | 2026-01-02 | 417,885,613 | 20,000 | 6.16 | 6,787,178,701 | 1,082,323,738 | 2.590 | 2025-12-29 |
| 23 | 2025-12-30 | 417,865,613 | -1,517,500 | 6.16 | 6,787,178,701 | 1,094,807,906 | 2.620 | 2025-12-23 |
| 24 | 2025-12-29 | 419,383,113 | -3,984,406 | 6.18 | 6,787,178,701 | 1,115,559,081 | 2.660 | 2025-12-22 |
| 25 | 2025-12-23 | 423,367,519 | 4,162,000 | 6.24 | 6,787,178,701 | 1,126,157,601 | 2.660 | 2025-12-19 |
| 26 | 2025-12-22 | 419,205,519 | -2,279,456 | 6.18 | 6,787,178,701 | 1,081,550,239 | 2.580 | 2025-12-18 |
| 27 | 2025-12-19 | 421,484,975 | 71,000 | 6.21 | 6,787,178,701 | 1,218,091,578 | 2.890 | 2025-12-17 |
| 28 | 2025-12-18 | 421,413,975 | -2,593,000 | 6.21 | 6,787,178,701 | 1,209,458,108 | 2.870 | 2025-12-16 |
| 29 | 2025-12-17 | 424,006,975 | -7,973,500 | 6.25 | 6,787,178,701 | 1,208,419,879 | 2.850 | 2025-12-15 |
| 30 | 2025-12-16 | 431,980,475 | -21,454,000 | 6.36 | 6,787,178,701 | 1,244,103,768 | 2.880 | 2025-12-12 |
| 31 | 2025-12-15 | 453,434,475 | -21,657,500 | 6.68 | 6,787,178,701 | 1,369,372,115 | 3.020 | 2025-12-11 |
| 32 | 2025-12-12 | 475,091,975 | -8,573,000 | 7.00 | 6,787,178,701 | 1,401,521,326 | 2.950 | 2025-12-10 |
| 33 | 2025-12-11 | 483,664,975 | -30,493,102 | 7.13 | 6,787,178,701 | 1,354,261,930 | 2.800 | 2025-12-09 |
| 34 | 2025-12-10 | 514,158,077 | -2,175,500 | 7.58 | 6,787,178,701 | 1,300,819,935 | 2.530 | 2025-12-08 |
| 35 | 2025-12-09 | 516,333,577 | -556,000 | 7.61 | 6,787,178,701 | 1,316,650,621 | 2.550 | 2025-12-05 |
| 36 | 2025-12-08 | 516,889,577 | -895,000 | 7.62 | 6,787,178,701 | 1,323,237,317 | 2.560 | 2025-12-04 |
| 37 | 2025-12-05 | 517,784,577 | 590,000 | 7.63 | 6,787,178,701 | 1,325,528,517 | 2.560 | 2025-12-03 |
| 38 | 2025-12-04 | 517,194,577 | 1,544,000 | 7.62 | 6,787,178,701 | 1,251,610,876 | 2.420 | 2025-12-02 |
| 39 | 2025-12-03 | 515,650,577 | -139,000 | 7.60 | 6,787,178,701 | 1,237,561,385 | 2.400 | 2025-12-01 |
| 40 | 2025-12-02 | 515,789,577 | 1,684,000 | 7.60 | 6,787,178,701 | 1,248,210,776 | 2.420 | 2025-11-28 |
| 41 | 2025-12-01 | 514,105,577 | -65,000 | 7.57 | 6,787,178,701 | 1,244,135,496 | 2.420 | 2025-11-27 |
| 42 | 2025-11-28 | 514,170,577 | 1,206,500 | 7.58 | 6,787,178,701 | 1,203,159,150 | 2.340 | 2025-11-26 |
| 43 | 2025-11-27 | 512,964,077 | -531,000 | 7.56 | 6,787,178,701 | 1,143,909,892 | 2.230 | 2025-11-25 |
| 44 | 2025-11-26 | 513,495,077 | 7,000 | 7.57 | 6,787,178,701 | 1,134,824,120 | 2.210 | 2025-11-24 |
| 45 | 2025-11-25 | 513,488,077 | 3,119,500 | 7.57 | 6,787,178,701 | 1,129,673,769 | 2.200 | 2025-11-21 |
| 46 | 2025-11-24 | 510,368,577 | 1,206,000 | 7.52 | 6,787,178,701 | 1,148,329,298 | 2.250 | 2025-11-20 |
| 47 | 2025-11-21 | 509,162,577 | 2,283,500 | 7.50 | 6,787,178,701 | 1,150,707,424 | 2.260 | 2025-11-19 |
| 48 | 2025-11-20 | 506,879,077 | -1,694,000 | 7.47 | 6,787,178,701 | 1,125,271,551 | 2.220 | 2025-11-18 |
| 49 | 2025-11-19 | 508,573,077 | -790,500 | 7.49 | 6,787,178,701 | 1,129,032,231 | 2.220 | 2025-11-17 |
| 50 | 2025-11-18 | 509,363,577 | -98,000 | 7.50 | 6,787,178,701 | 1,125,693,505 | 2.210 | 2025-11-14 |
| 51 | 2025-11-17 | 509,461,577 | 709,000 | 7.51 | 6,787,178,701 | 1,131,004,701 | 2.220 | 2025-11-13 |
| 52 | 2025-11-14 | 508,752,577 | 1,173,000 | 7.50 | 6,787,178,701 | 1,098,905,566 | 2.160 | 2025-11-12 |
| 53 | 2025-11-13 | 507,579,577 | 2,639,000 | 7.48 | 6,787,178,701 | 1,096,371,886 | 2.160 | 2025-11-11 |
| 54 | 2025-11-12 | 504,940,577 | -4,081,500 | 7.44 | 6,787,178,701 | 1,065,424,617 | 2.110 | 2025-11-10 |
| 55 | 2025-11-11 | 509,022,077 | -1,437,000 | 7.50 | 6,787,178,701 | 1,124,938,790 | 2.210 | 2025-11-07 |
| 56 | 2025-11-10 | 510,459,077 | -1,877,500 | 7.52 | 6,787,178,701 | 1,179,160,468 | 2.310 | 2025-11-06 |
| 57 | 2025-11-07 | 512,336,577 | -4,087,341 | 7.55 | 6,787,178,701 | 1,168,127,396 | 2.280 | 2025-11-05 |
| 58 | 2025-11-06 | 516,423,918 | -336,500 | 7.61 | 6,787,178,701 | 1,223,924,686 | 2.370 | 2025-11-04 |
| 59 | 2025-11-05 | 516,760,418 | -1,786,000 | 7.61 | 6,787,178,701 | 1,266,063,024 | 2.450 | 2025-11-03 |
| 60 | 2025-11-04 | 518,546,418 | 5,377,000 | 7.64 | 6,787,178,701 | 1,171,914,905 | 2.260 | 2025-10-31 |
| 61 | 2025-11-03 | 513,169,418 | 10,462,000 | 7.56 | 6,787,178,701 | 1,175,157,967 | 2.290 | 2025-10-30 |
| 62 | 2025-10-31 | 502,707,418 | 12,295,000 | 7.41 | 6,787,178,701 | 1,236,660,248 | 2.460 | 2025-10-28 |
| 63 | 2025-10-30 | 490,412,418 | 2,123,500 | 7.23 | 6,787,178,701 | 1,309,401,156 | 2.670 | 2025-10-27 |
| 64 | 2025-10-28 | 488,288,918 | 3,757,000 | 7.19 | 6,787,178,701 | 1,274,434,076 | 2.610 | 2025-10-24 |
| 65 | 2025-10-27 | 484,531,918 | -2,613,500 | 7.14 | 6,787,178,701 | 1,264,628,306 | 2.610 | 2025-10-23 |
| 66 | 2025-10-24 | 487,145,418 | 3,411,000 | 7.18 | 6,787,178,701 | 1,281,192,449 | 2.630 | 2025-10-22 |
| 67 | 2025-10-23 | 483,734,418 | 3,526,000 | 7.13 | 6,787,178,701 | 1,277,058,864 | 2.640 | 2025-10-21 |
| 68 | 2025-10-22 | 480,208,418 | -629,500 | 7.08 | 6,787,178,701 | 1,214,927,298 | 2.530 | 2025-10-20 |
| 69 | 2025-10-21 | 480,837,918 | 6,655,000 | 7.08 | 6,787,178,701 | 1,192,478,037 | 2.480 | 2025-10-17 |
| 70 | 2025-10-20 | 474,182,918 | 2,238,000 | 6.99 | 6,787,178,701 | 1,232,875,587 | 2.600 | 2025-10-16 |
| 71 | 2025-10-17 | 471,944,918 | -4,706,500 | 6.95 | 6,787,178,701 | 1,236,495,685 | 2.620 | 2025-10-15 |
| 72 | 2025-10-16 | 476,651,418 | 4,951,500 | 7.02 | 6,787,178,701 | 1,201,161,573 | 2.520 | 2025-10-14 |
| 73 | 2025-10-15 | 471,699,918 | 4,506,500 | 6.95 | 6,787,178,701 | 1,235,853,785 | 2.620 | 2025-10-13 |
| 74 | 2025-10-14 | 467,193,418 | 2,477,000 | 6.88 | 6,787,178,701 | 1,210,030,953 | 2.590 | 2025-10-10 |
| 75 | 2025-10-13 | 464,716,418 | -46,500 | 6.85 | 6,787,178,701 | 1,222,204,179 | 2.630 | 2025-10-09 |
| 76 | 2025-10-03 | 464,762,918 | 1,111,500 | 6.85 | 6,787,178,701 | 1,278,098,025 | 2.750 | 2025-09-30 |
| 77 | 2025-10-02 | 463,651,418 | 1,347,000 | 6.83 | 6,787,178,701 | 1,270,404,885 | 2.740 | 2025-09-29 |
| 78 | 2025-09-30 | 462,304,418 | 1,359,000 | 6.81 | 6,787,178,701 | 1,271,337,150 | 2.750 | 2025-09-26 |
| 79 | 2025-09-29 | 460,945,418 | 6,628,500 | 6.80 | 6,780,178,701 | 1,318,303,895 | 2.860 | 2025-09-25 |
| 80 | 2025-09-26 | 454,316,918 | -1,705,500 | 6.70 | 6,780,178,701 | 1,303,889,555 | 2.870 | 2025-09-24 |
| 81 | 2025-09-25 | 456,022,418 | 832,500 | 6.73 | 6,780,178,701 | 1,345,266,133 | 2.950 | 2025-09-23 |
| 82 | 2025-09-24 | 455,189,918 | 938,239 | 6.71 | 6,780,178,701 | 1,351,914,056 | 2.970 | 2025-09-22 |
| 83 | 2025-09-23 | 454,251,679 | 2,655,602 | 6.70 | 6,780,178,701 | 1,285,532,252 | 2.830 | 2025-09-19 |
| 84 | 2025-09-22 | 451,596,077 | -1,443,500 | 6.66 | 6,780,178,701 | 1,246,405,173 | 2.760 | 2025-09-18 |
| 85 | 2025-09-19 | 453,039,577 | 9,302,500 | 6.68 | 6,780,178,701 | 1,273,041,211 | 2.810 | 2025-09-17 |
| 86 | 2025-09-18 | 443,737,077 | 7,732,500 | 6.54 | 6,780,178,701 | 1,215,839,591 | 2.740 | 2025-09-16 |
| 87 | 2025-09-17 | 436,004,577 | -319,500 | 6.43 | 6,780,178,701 | 1,251,333,136 | 2.870 | 2025-09-15 |
| 88 | 2025-09-16 | 436,324,077 | -1,335,000 | 6.44 | 6,780,178,701 | 1,247,886,860 | 2.860 | 2025-09-12 |
| 89 | 2025-09-15 | 437,659,077 | -5,073,000 | 6.45 | 6,780,178,701 | 1,295,470,868 | 2.960 | 2025-09-11 |
| 90 | 2025-09-12 | 442,732,077 | -222,500 | 6.53 | 6,780,178,701 | 1,292,777,665 | 2.920 | 2025-09-10 |
| 91 | 2025-09-11 | 442,954,577 | 1,346,500 | 6.53 | 6,780,178,701 | 1,297,856,911 | 2.930 | 2025-09-09 |
| 92 | 2025-09-10 | 441,608,077 | -3,497,500 | 6.51 | 6,780,178,701 | 1,289,495,585 | 2.920 | 2025-09-08 |
| 93 | 2025-09-09 | 445,105,577 | 2,303,500 | 6.56 | 6,780,178,701 | 1,317,512,508 | 2.960 | 2025-09-05 |
| 94 | 2025-09-08 | 442,802,077 | -6,978,500 | 6.53 | 6,780,178,701 | 1,253,129,878 | 2.830 | 2025-09-04 |
| 95 | 2025-09-05 | 449,780,577 | 361,000 | 6.63 | 6,780,178,701 | 1,353,839,537 | 3.010 | 2025-09-03 |
| 96 | 2025-09-04 | 449,419,577 | 5,111,500 | 6.63 | 6,780,178,701 | 1,375,223,906 | 3.060 | 2025-09-02 |
| 97 | 2025-09-03 | 444,308,077 | -179,500 | 6.55 | 6,780,178,701 | 1,421,785,846 | 3.200 | 2025-09-01 |
| 98 | 2025-09-02 | 444,487,577 | -999,500 | 6.56 | 6,780,178,701 | 1,409,025,619 | 3.170 | 2025-08-29 |
| 99 | 2025-09-01 | 445,487,077 | -1,821,500 | 6.57 | 6,780,178,701 | 1,389,919,680 | 3.120 | 2025-08-28 |
| 100 | 2025-08-29 | 447,308,577 | -1,085,000 | 6.60 | 6,775,428,701 | 1,409,022,018 | 3.150 | 2025-08-27 |
| 101 | 2025-08-28 | 448,393,577 | -229,500 | 6.62 | 6,775,428,701 | 1,376,568,281 | 3.070 | 2025-08-26 |
| 102 | 2025-08-27 | 448,623,077 | 5,792,000 | 6.62 | 6,775,428,701 | 1,359,327,923 | 3.030 | 2025-08-25 |
| 103 | 2025-08-26 | 442,831,077 | 2,369,500 | 6.54 | 6,775,428,701 | 1,346,206,474 | 3.040 | 2025-08-22 |
| 104 | 2025-08-25 | 440,461,577 | -9,667,000 | 6.50 | 6,775,428,701 | 1,365,430,889 | 3.100 | 2025-08-21 |
| 105 | 2025-08-22 | 450,128,577 | -4,484,500 | 6.64 | 6,775,428,701 | 1,318,876,731 | 2.930 | 2025-08-20 |
| 106 | 2025-08-21 | 454,613,077 | -343,000 | 6.71 | 6,775,428,701 | 1,282,008,877 | 2.820 | 2025-08-19 |
| 107 | 2025-08-20 | 454,956,077 | 2,408,500 | 6.71 | 6,775,428,701 | 1,269,327,455 | 2.790 | 2025-08-18 |
| 108 | 2025-08-19 | 452,547,577 | 4,606,000 | 6.68 | 6,775,428,701 | 1,131,368,943 | 2.500 | 2025-08-15 |
| 109 | 2025-08-18 | 447,941,577 | -637,000 | 6.61 | 6,775,428,701 | 1,146,730,437 | 2.560 | 2025-08-14 |
| 110 | 2025-08-15 | 448,578,577 | -1,373,923 | 6.62 | 6,775,428,701 | 1,107,989,085 | 2.470 | 2025-08-13 |
| 111 | 2025-08-14 | 449,952,500 | 1,762,000 | 6.64 | 6,775,428,701 | 1,115,882,200 | 2.480 | 2025-08-12 |
| 112 | 2025-08-13 | 448,190,500 | 1,065,000 | 6.61 | 6,775,428,701 | 1,156,331,490 | 2.580 | 2025-08-11 |
| 113 | 2025-08-12 | 447,125,500 | 1,914,500 | 6.60 | 6,775,428,701 | 1,158,055,045 | 2.590 | 2025-08-08 |
| 114 | 2025-08-11 | 445,211,000 | 735,500 | 6.57 | 6,775,428,701 | 1,184,261,260 | 2.660 | 2025-08-07 |
| 115 | 2025-08-08 | 444,475,500 | -427,500 | 6.56 | 6,775,428,701 | 1,168,970,565 | 2.630 | 2025-08-06 |
| 116 | 2025-08-07 | 444,903,000 | -1,615,500 | 6.57 | 6,775,428,701 | 1,147,849,740 | 2.580 | 2025-08-05 |
| 117 | 2025-08-06 | 446,518,500 | 4,546,500 | 6.59 | 6,775,428,701 | 1,129,691,805 | 2.530 | 2025-08-04 |
| 118 | 2025-08-05 | 441,972,000 | 3,199,000 | 6.52 | 6,775,428,701 | 1,127,028,600 | 2.550 | 2025-08-01 |
| 119 | 2025-08-04 | 438,773,000 | -4,761,500 | 6.48 | 6,775,428,701 | 1,105,707,960 | 2.520 | 2025-07-31 |
| 120 | 2025-08-01 | 443,534,500 | 100,000 | 6.55 | 6,775,428,701 | 1,162,060,390 | 2.620 | 2025-07-30 |
| 121 | 2025-07-31 | 443,434,500 | 5,123,500 | 6.54 | 6,775,428,701 | 1,192,838,805 | 2.690 | 2025-07-29 |
| 122 | 2025-07-30 | 438,311,000 | 1,553,500 | 6.47 | 6,775,428,701 | 1,187,822,810 | 2.710 | 2025-07-28 |
| 123 | 2025-07-29 | 436,757,500 | 3,209,500 | 6.45 | 6,775,428,701 | 1,192,347,975 | 2.730 | 2025-07-25 |
| 124 | 2025-07-28 | 433,548,000 | -3,991,000 | 6.40 | 6,775,428,701 | 1,179,250,560 | 2.720 | 2025-07-24 |
| 125 | 2025-07-25 | 437,539,000 | -1,486,500 | 6.46 | 6,775,428,701 | 1,159,478,350 | 2.650 | 2025-07-23 |
| 126 | 2025-07-24 | 439,025,500 | 280,000 | 6.48 | 6,775,428,701 | 1,163,417,575 | 2.650 | 2025-07-22 |
| 127 | 2025-07-23 | 438,745,500 | 838,500 | 6.48 | 6,775,428,701 | 1,184,612,850 | 2.700 | 2025-07-21 |
| 128 | 2025-07-22 | 437,907,000 | 5,931,500 | 6.46 | 6,775,428,701 | 1,182,348,900 | 2.700 | 2025-07-18 |
| 129 | 2025-07-21 | 431,975,500 | 237,000 | 6.38 | 6,775,428,701 | 1,136,095,565 | 2.630 | 2025-07-17 |
| 130 | 2025-07-18 | 431,738,500 | 5,411,000 | 6.37 | 6,775,428,701 | 1,126,837,485 | 2.610 | 2025-07-16 |
| 131 | 2025-07-17 | 426,327,500 | -828,000 | 6.29 | 6,775,428,701 | 1,091,398,400 | 2.560 | 2025-07-15 |
| 132 | 2025-07-16 | 427,155,500 | 5,353,500 | 6.30 | 6,775,428,701 | 1,089,246,525 | 2.550 | 2025-07-14 |
| 133 | 2025-07-15 | 421,802,000 | 1,617,000 | 6.23 | 6,775,428,701 | 1,058,723,020 | 2.510 | 2025-07-11 |
| 134 | 2025-07-14 | 420,185,000 | 9,066,500 | 6.20 | 6,775,428,701 | 1,033,655,100 | 2.460 | 2025-07-10 |
| 135 | 2025-07-11 | 411,118,500 | 3,529,500 | 6.07 | 6,775,428,701 | 1,015,462,695 | 2.470 | 2025-07-09 |
| 136 | 2025-07-10 | 407,589,000 | -14,122,000 | 6.02 | 6,775,428,701 | 1,023,048,390 | 2.510 | 2025-07-08 |
| 137 | 2025-07-09 | 421,711,000 | -1,111,000 | 6.22 | 6,775,428,701 | 978,369,520 | 2.320 | 2025-07-07 |
| 138 | 2025-07-08 | 422,822,000 | 607,000 | 6.24 | 6,775,428,701 | 955,577,720 | 2.260 | 2025-07-04 |
| 139 | 2025-07-07 | 422,215,000 | 578,500 | 6.23 | 6,775,428,701 | 954,205,900 | 2.260 | 2025-07-03 |
| 140 | 2025-07-04 | 421,636,500 | 1,318,000 | 6.22 | 6,775,428,701 | 990,845,775 | 2.350 | 2025-07-02 |
| 141 | 2025-07-03 | 420,318,500 | -2,397,500 | 6.20 | 6,775,428,701 | 979,342,105 | 2.330 | 2025-06-30 |
| 142 | 2025-07-02 | 422,716,000 | -673,500 | 6.24 | 6,775,428,701 | 959,565,320 | 2.270 | 2025-06-27 |
| 143 | 2025-06-30 | 423,389,500 | 3,903,000 | 6.25 | 6,775,428,701 | 956,860,270 | 2.260 | 2025-06-26 |
| 144 | 2025-06-27 | 419,486,500 | 3,236,000 | 6.20 | 6,764,378,701 | 981,598,410 | 2.340 | 2025-06-25 |
| 145 | 2025-06-26 | 416,250,500 | 10,469,000 | 6.15 | 6,764,378,701 | 957,376,150 | 2.300 | 2025-06-24 |
| 146 | 2025-06-25 | 405,781,500 | 3,886,500 | 6.00 | 6,764,378,701 | 876,488,040 | 2.160 | 2025-06-23 |
| 147 | 2025-06-24 | 401,895,000 | 2,262,500 | 5.94 | 6,764,378,701 | 852,017,400 | 2.120 | 2025-06-20 |
| 148 | 2025-06-23 | 399,632,500 | -2,325,500 | 5.91 | 6,764,378,701 | 823,242,950 | 2.060 | 2025-06-19 |
| 149 | 2025-06-20 | 401,958,000 | -1,724,000 | 5.94 | 6,764,378,701 | 884,307,600 | 2.200 | 2025-06-18 |
| 150 | 2025-06-19 | 403,682,000 | 12,677,000 | 5.97 | 6,764,378,701 | 908,284,500 | 2.250 | 2025-06-17 |
| 151 | 2025-06-18 | 391,005,000 | -7,984,000 | 5.78 | 6,764,378,701 | 942,322,050 | 2.410 | 2025-06-16 |
| 152 | 2025-06-17 | 398,989,000 | 695,500 | 5.90 | 6,764,378,701 | 969,543,270 | 2.430 | 2025-06-13 |
| 153 | 2025-06-16 | 398,293,500 | -5,589,000 | 5.89 | 6,764,378,701 | 963,870,270 | 2.420 | 2025-06-12 |
| 154 | 2025-06-13 | 403,882,500 | -4,150,000 | 5.97 | 6,764,378,701 | 920,852,100 | 2.280 | 2025-06-11 |
| 155 | 2025-06-12 | 408,032,500 | -5,681,000 | 6.03 | 6,764,378,701 | 856,868,250 | 2.100 | 2025-06-10 |
| 156 | 2025-06-11 | 413,713,500 | -1,428,000 | 6.12 | 6,764,378,701 | 819,152,730 | 1.980 | 2025-06-09 |
| 157 | 2025-06-10 | 415,141,500 | 362,500 | 6.14 | 6,764,378,701 | 784,617,435 | 1.890 | 2025-06-06 |
| 158 | 2025-06-09 | 414,779,000 | -1,174,500 | 6.13 | 6,764,378,701 | 792,227,890 | 1.910 | 2025-06-05 |
| 159 | 2025-06-06 | 415,953,500 | 1,612,000 | 6.15 | 6,764,378,701 | 790,311,650 | 1.900 | 2025-06-04 |
| 160 | 2025-06-05 | 414,341,500 | -975,000 | 6.13 | 6,764,378,701 | 799,679,095 | 1.930 | 2025-06-03 |
| 161 | 2025-06-03 | 415,316,500 | -2,094,500 | 6.14 | 6,764,378,701 | 814,020,340 | 1.960 | 2025-05-30 |
| 162 | 2025-06-02 | 417,411,000 | -2,789,000 | 6.17 | 6,764,378,701 | 788,906,790 | 1.890 | 2025-05-29 |
| 163 | 2025-05-30 | 420,200,000 | -6,600,000 | 6.22 | 6,757,678,701 | 777,370,000 | 1.850 | 2025-05-28 |
| 164 | 2025-05-29 | 426,800,000 | 3,370,500 | 6.32 | 6,757,678,701 | 819,456,000 | 1.920 | 2025-05-27 |
| 165 | 2025-05-28 | 423,429,500 | -10,048,500 | 6.27 | 6,757,678,701 | 817,218,935 | 1.930 | 2025-05-26 |
| 166 | 2025-05-27 | 433,478,000 | -562,500 | 6.41 | 6,757,678,701 | 858,286,440 | 1.980 | 2025-05-23 |
| 167 | 2025-05-26 | 434,040,500 | -296,000 | 6.42 | 6,757,678,701 | 902,804,240 | 2.080 | 2025-05-22 |
| 168 | 2025-05-23 | 434,336,500 | -4,393,500 | 6.43 | 6,757,678,701 | 899,076,555 | 2.070 | 2025-05-21 |
| 169 | 2025-05-22 | 438,730,000 | 1,718,000 | 6.49 | 6,757,678,701 | 921,333,000 | 2.100 | 2025-05-20 |
| 170 | 2025-05-21 | 437,012,000 | -2,680,000 | 6.47 | 6,757,678,701 | 952,686,160 | 2.180 | 2025-05-19 |
| 171 | 2025-05-20 | 439,692,000 | 1,601,000 | 6.51 | 6,757,678,701 | 949,734,720 | 2.160 | 2025-05-16 |
| 172 | 2025-05-19 | 438,091,000 | -765,000 | 6.48 | 6,757,678,701 | 972,562,020 | 2.220 | 2025-05-15 |
| 173 | 2025-05-16 | 438,856,000 | -3,924,500 | 6.49 | 6,757,678,701 | 925,986,160 | 2.110 | 2025-05-14 |
| 174 | 2025-05-15 | 442,780,500 | -9,615,500 | 6.55 | 6,757,678,701 | 925,411,245 | 2.090 | 2025-05-13 |
| 175 | 2025-05-14 | 452,396,000 | -3,664,500 | 6.69 | 6,757,678,701 | 954,555,560 | 2.110 | 2025-05-12 |
| 176 | 2025-05-13 | 456,060,500 | -5,479,500 | 6.75 | 6,757,678,701 | 921,242,210 | 2.020 | 2025-05-09 |
| 177 | 2025-05-12 | 461,540,000 | 3,969,500 | 6.83 | 6,757,678,701 | 973,849,400 | 2.110 | 2025-05-08 |
| 178 | 2025-05-09 | 457,570,500 | -4,717,000 | 6.77 | 6,757,678,701 | 960,898,050 | 2.100 | 2025-05-07 |
| 179 | 2025-05-08 | 462,287,500 | -751,000 | 6.84 | 6,757,678,701 | 961,558,000 | 2.080 | 2025-05-06 |
| 180 | 2025-05-06 | 463,038,500 | -9,497,000 | 6.85 | 6,757,678,701 | 986,272,005 | 2.130 | 2025-04-30 |
| 181 | 2025-05-02 | 472,535,500 | 5,231,500 | 6.99 | 6,757,678,701 | 1,015,951,325 | 2.150 | 2025-04-29 |
| 182 | 2025-04-30 | 467,304,000 | 4,866,500 | 6.92 | 6,757,678,701 | 971,992,320 | 2.080 | 2025-04-28 |
| 183 | 2025-04-29 | 462,437,500 | 757,000 | 6.84 | 6,757,594,701 | 947,996,875 | 2.050 | 2025-04-25 |
| 184 | 2025-04-28 | 461,680,500 | -22,107,000 | 6.83 | 6,757,594,701 | 932,594,610 | 2.020 | 2025-04-24 |
| 185 | 2025-04-25 | 483,787,500 | -2,580,500 | 7.16 | 6,757,594,701 | 890,169,000 | 1.840 | 2025-04-23 |
| 186 | 2025-04-24 | 486,368,000 | 2,179,500 | 7.20 | 6,757,594,701 | 851,144,000 | 1.750 | 2025-04-22 |
| 187 | 2025-04-23 | 484,188,500 | 403,500 | 7.17 | 6,757,594,701 | 818,278,565 | 1.690 | 2025-04-17 |
| 188 | 2025-04-22 | 483,785,000 | 2,155,500 | 7.16 | 6,757,594,701 | 836,948,050 | 1.730 | 2025-04-16 |
| 189 | 2025-04-17 | 481,629,500 | -23,000 | 7.13 | 6,757,594,701 | 871,749,395 | 1.810 | 2025-04-15 |
| 190 | 2025-04-16 | 481,652,500 | -5,599,000 | 7.13 | 6,757,594,701 | 895,873,650 | 1.860 | 2025-04-14 |
| 191 | 2025-04-15 | 487,251,500 | -1,381,000 | 7.21 | 6,757,594,701 | 862,435,155 | 1.770 | 2025-04-11 |
| 192 | 2025-04-14 | 488,632,500 | 16,365,500 | 7.23 | 6,757,594,701 | 859,993,200 | 1.760 | 2025-04-10 |
| 193 | 2025-04-11 | 472,267,000 | 7,038,000 | 6.99 | 6,757,594,701 | 831,189,920 | 1.760 | 2025-04-09 |
| 194 | 2025-04-10 | 465,229,000 | 3,384,500 | 6.88 | 6,757,594,701 | 758,323,270 | 1.630 | 2025-04-08 |
| 195 | 2025-04-09 | 461,844,500 | -7,119,000 | 6.83 | 6,757,594,701 | 743,569,645 | 1.610 | 2025-04-07 |
| 196 | 2025-04-08 | 468,963,500 | 7,011,000 | 6.94 | 6,757,594,701 | 905,099,555 | 1.930 | 2025-04-03 |
| 197 | 2025-04-07 | 461,952,500 | 7,349,000 | 6.84 | 6,757,594,701 | 905,426,900 | 1.960 | 2025-04-02 |
| 198 | 2025-04-03 | 454,603,500 | 8,158,500 | 6.73 | 6,757,594,701 | 922,845,105 | 2.030 | 2025-04-01 |
| 199 | 2025-04-02 | 446,445,000 | 18,739,000 | 6.61 | 6,757,594,701 | 901,818,900 | 2.020 | 2025-03-31 |
| 200 | 2025-04-01 | 427,706,000 | 25,873,000 | 6.33 | 6,757,594,701 | 872,520,240 | 2.040 | 2025-03-28 |
| 201 | 2025-03-31 | 401,833,000 | -3,158,000 | 5.95 | 6,757,594,701 | 731,336,060 | 1.820 | 2025-03-27 |
| 202 | 2025-03-28 | 404,991,000 | 5,863,000 | 5.99 | 6,757,594,701 | 753,283,260 | 1.860 | 2025-03-26 |
| 203 | 2025-03-27 | 399,128,000 | -1,407,500 | 5.91 | 6,757,594,701 | 662,552,480 | 1.660 | 2025-03-25 |
| 204 | 2025-03-26 | 400,535,500 | 7,637,500 | 5.93 | 6,757,594,701 | 692,926,415 | 1.730 | 2025-03-24 |
| 205 | 2025-03-25 | 392,898,000 | -699,500 | 5.81 | 6,757,594,701 | 675,784,560 | 1.720 | 2025-03-21 |
| 206 | 2025-03-24 | 393,597,500 | -313,500 | 5.82 | 6,757,594,701 | 676,987,700 | 1.720 | 2025-03-20 |
| 207 | 2025-03-21 | 393,911,000 | 666,000 | 5.83 | 6,757,594,701 | 646,014,040 | 1.640 | 2025-03-19 |
| 208 | 2025-03-20 | 393,245,000 | 5,888,500 | 5.82 | 6,757,594,701 | 652,786,700 | 1.660 | 2025-03-18 |
| 209 | 2025-03-19 | 387,356,500 | 16,163,000 | 5.73 | 6,757,594,701 | 615,896,835 | 1.590 | 2025-03-17 |
| 210 | 2025-03-18 | 371,193,500 | 2,494,000 | 5.49 | 6,757,594,701 | 493,687,355 | 1.330 | 2025-03-14 |
| 211 | 2025-03-17 | 368,699,500 | 523,500 | 5.46 | 6,757,594,701 | 471,935,360 | 1.280 | 2025-03-13 |
| 212 | 2025-03-14 | 368,176,000 | 12,041,000 | 5.45 | 6,757,594,701 | 474,947,040 | 1.290 | 2025-03-12 |
| 213 | 2025-03-13 | 356,135,000 | -1,080,000 | 5.27 | 6,757,594,701 | 448,730,100 | 1.260 | 2025-03-11 |
| 214 | 2025-03-12 | 357,215,000 | 4,454,500 | 5.29 | 6,757,594,701 | 421,513,700 | 1.180 | 2025-03-10 |
| 215 | 2025-03-11 | 352,760,500 | 398,000 | 5.22 | 6,757,594,701 | 437,423,020 | 1.240 | 2025-03-07 |
| 216 | 2025-03-10 | 352,362,500 | -702,500 | 5.21 | 6,757,594,701 | 436,929,500 | 1.240 | 2025-03-06 |
| 217 | 2025-03-07 | 353,065,000 | -8,618,500 | 5.22 | 6,757,594,701 | 398,963,450 | 1.130 | 2025-03-05 |
| 218 | 2025-03-06 | 361,683,500 | -2,873,500 | 5.35 | 6,757,594,701 | 408,702,355 | 1.130 | 2025-03-04 |
| 219 | 2025-03-05 | 364,557,000 | -8,744,500 | 5.39 | 6,757,594,701 | 419,240,550 | 1.150 | 2025-03-03 |
| 220 | 2025-03-04 | 373,301,500 | 6,192,000 | 5.52 | 6,757,594,701 | 433,029,740 | 1.160 | 2025-02-28 |
| 221 | 2025-03-03 | 367,109,500 | 21,301,000 | 5.43 | 6,757,594,701 | 477,242,350 | 1.300 | 2025-02-27 |
| 222 | 2025-02-28 | 345,808,500 | 5,757,500 | 5.12 | 6,757,594,701 | 463,383,390 | 1.340 | 2025-02-26 |
| 223 | 2025-02-27 | 340,051,000 | 24,609,000 | 5.03 | 6,757,594,701 | 445,466,810 | 1.310 | 2025-02-25 |
| 224 | 2025-02-26 | 315,442,000 | 56,081,000 | 4.67 | 6,757,594,701 | 447,927,640 | 1.420 | 2025-02-24 |
| 225 | 2025-02-25 | 259,361,000 | 12,989,000 | 3.84 | 6,757,594,701 | 306,045,980 | 1.180 | 2025-02-21 |
| 226 | 2025-02-24 | 246,372,000 | 5,688,000 | 3.65 | 6,757,594,701 | 273,472,920 | 1.110 | 2025-02-20 |
| 227 | 2025-02-21 | 240,684,000 | -9,738,000 | 3.56 | 6,757,594,701 | 259,938,720 | 1.080 | 2025-02-19 |
| 228 | 2025-02-20 | 250,422,000 | -10,050,500 | 3.71 | 6,757,594,701 | 270,455,760 | 1.080 | 2025-02-18 |
| 229 | 2025-02-19 | 260,472,500 | 17,469,500 | 3.85 | 6,757,594,701 | 291,729,200 | 1.120 | 2025-02-17 |
| 230 | 2025-02-18 | 243,003,000 | 2,267,500 | 3.60 | 6,757,594,701 | 262,443,240 | 1.080 | 2025-02-14 |
| 231 | 2025-02-17 | 240,735,500 | -2,230,500 | 3.56 | 6,757,594,701 | 245,550,210 | 1.020 | 2025-02-13 |
| 232 | 2025-02-14 | 242,966,000 | 13,386,000 | 3.60 | 6,757,594,701 | 262,403,280 | 1.080 | 2025-02-12 |
| 233 | 2025-02-13 | 229,580,000 | -1,392,000 | 3.40 | 6,757,594,701 | 208,917,800 | 0.910 | 2025-02-11 |
| 234 | 2025-02-12 | 230,972,000 | 2,464,500 | 3.42 | 6,757,594,701 | 214,803,960 | 0.930 | 2025-02-10 |
| 235 | 2025-02-11 | 228,507,500 | 2,724,000 | 3.38 | 6,757,594,701 | 207,941,825 | 0.910 | 2025-02-07 |
| 236 | 2025-02-10 | 225,783,500 | -1,467,000 | 3.34 | 6,757,594,701 | 203,205,150 | 0.900 | 2025-02-06 |
| 237 | 2025-02-07 | 227,250,500 | 2,665,500 | 3.36 | 6,757,594,701 | 190,890,420 | 0.840 | 2025-02-05 |
| 238 | 2025-02-04 | 224,585,000 | 1,254,000 | 3.32 | 6,757,594,701 | 184,159,700 | 0.820 | 2025-01-27 |
| 239 | 2025-02-03 | 223,331,000 | -1,600,500 | 3.30 | 6,757,594,701 | 176,431,490 | 0.790 | 2025-01-24 |
| 240 | 2025-01-27 | 224,931,500 | 3,267,500 | 3.33 | 6,757,594,701 | 175,446,570 | 0.780 | 2025-01-23 |
| 241 | 2025-01-24 | 221,664,000 | 1,697,000 | 3.28 | 6,757,594,701 | 175,114,560 | 0.790 | 2025-01-22 |
| 242 | 2025-01-23 | 219,967,000 | -386,000 | 3.26 | 6,757,594,701 | 178,173,270 | 0.810 | 2025-01-21 |
| 243 | 2025-01-22 | 220,353,000 | -1,657,000 | 3.26 | 6,757,594,701 | 176,282,400 | 0.800 | 2025-01-20 |
| 244 | 2025-01-21 | 222,010,000 | -868,000 | 3.29 | 6,757,594,701 | 175,387,900 | 0.790 | 2025-01-17 |
| 245 | 2025-01-20 | 222,878,000 | 3,468,000 | 3.30 | 6,757,594,701 | 173,844,840 | 0.780 | 2025-01-16 |
| 246 | 2025-01-17 | 219,410,000 | 1,167,000 | 3.25 | 6,757,594,701 | 171,139,800 | 0.780 | 2025-01-15 |
| 247 | 2025-01-16 | 218,243,000 | 1,362,500 | 3.35 | 6,524,128,512 | 172,411,970 | 0.790 | 2025-01-14 |
| 248 | 2025-01-15 | 216,880,500 | 1,628,500 | 3.32 | 6,524,128,512 | 164,829,180 | 0.760 | 2025-01-13 |
| 249 | 2025-01-14 | 215,252,000 | -9,500 | 3.30 | 6,524,128,512 | 163,591,520 | 0.760 | 2025-01-10 |
| 250 | 2025-01-13 | 215,261,500 | -3,447,000 | 3.30 | 6,524,128,512 | 170,056,585 | 0.790 | 2025-01-09 |
| 251 | 2025-01-10 | 218,708,500 | 2,173,500 | 3.35 | 6,524,128,512 | 177,153,885 | 0.810 | 2025-01-08 |
| 252 | 2025-01-09 | 216,535,000 | -2,904,000 | 3.32 | 6,524,128,512 | 181,889,400 | 0.840 | 2025-01-07 |
| 253 | 2025-01-08 | 219,439,000 | 2,279,500 | 3.36 | 6,524,128,512 | 182,134,370 | 0.830 | 2025-01-06 |
| 254 | 2025-01-07 | 217,159,500 | -3,049,000 | 3.33 | 6,524,128,512 | 180,242,385 | 0.830 | 2025-01-03 |
| 255 | 2025-01-06 | 220,208,500 | -3,436,000 | 3.38 | 6,524,128,512 | 184,975,140 | 0.840 | 2025-01-02 |
| 256 | 2025-01-03 | 223,644,500 | 8,787,000 | 3.43 | 6,524,128,512 | 205,752,940 | 0.920 | 2024-12-30 |
| 257 | 2025-01-02 | 214,857,500 | -3,296,000 | 3.29 | 6,524,128,512 | 184,777,450 | 0.860 | 2024-12-27 |
| 258 | 2024-12-30 | 218,153,500 | -1,329,500 | 3.34 | 6,524,128,512 | 194,156,615 | 0.890 | 2024-12-23 |
| 259 | 2024-12-27 | 219,483,000 | 1,969,500 | 3.36 | 6,524,128,512 | 195,339,870 | 0.890 | 2024-12-20 |
| 260 | 2024-12-23 | 217,513,500 | -3,589,000 | 3.33 | 6,524,128,512 | 187,061,610 | 0.860 | 2024-12-19 |
| 261 | 2024-12-20 | 221,102,500 | 1,515,500 | 3.39 | 6,524,128,512 | 207,836,350 | 0.940 | 2024-12-18 |
| 262 | 2024-12-19 | 219,587,000 | -11,808,000 | 3.37 | 6,524,128,512 | 199,824,170 | 0.910 | 2024-12-17 |
| 263 | 2024-12-18 | 231,395,000 | -12,879,000 | 3.55 | 6,524,128,512 | 212,883,400 | 0.920 | 2024-12-16 |
| 264 | 2024-12-17 | 244,274,000 | 13,588,500 | 3.74 | 6,524,128,512 | 236,945,780 | 0.970 | 2024-12-13 |
| 265 | 2024-12-16 | 230,685,500 | 27,841,000 | 3.54 | 6,524,128,512 | 232,992,355 | 1.010 | 2024-12-12 |
| 266 | 2024-12-13 | 202,844,500 | 5,253,000 | 3.11 | 6,524,128,512 | 200,816,055 | 0.990 | 2024-12-11 |
| 267 | 2024-12-12 | 197,591,500 | -12,903,000 | 3.03 | 6,524,128,512 | 165,976,860 | 0.840 | 2024-12-10 |
| 268 | 2024-12-11 | 210,494,500 | 19,249,000 | 3.23 | 6,524,128,512 | 187,340,105 | 0.890 | 2024-12-09 |
| 269 | 2024-12-10 | 191,245,500 | 16,456,500 | 2.93 | 6,524,128,512 | 156,821,310 | 0.820 | 2024-12-06 |
| 270 | 2024-12-09 | 174,789,000 | 3,136,000 | 2.68 | 6,524,128,512 | 122,352,300 | 0.700 | 2024-12-05 |
| 271 | 2024-12-06 | 171,653,000 | -503,500 | 2.63 | 6,524,128,512 | 121,873,630 | 0.710 | 2024-12-04 |
| 272 | 2024-12-05 | 172,156,500 | 923,500 | 2.64 | 6,524,128,512 | 122,231,115 | 0.710 | 2024-12-03 |
| 273 | 2024-12-04 | 171,233,000 | -4,763,000 | 2.62 | 6,524,128,512 | 118,150,770 | 0.690 | 2024-12-02 |
| 274 | 2024-12-03 | 175,996,000 | 864,000 | 2.70 | 6,524,128,512 | 117,917,320 | 0.670 | 2024-11-29 |
| 275 | 2024-12-02 | 175,132,000 | 4,751,500 | 2.68 | 6,524,128,512 | 113,835,800 | 0.650 | 2024-11-28 |
| 276 | 2024-11-29 | 170,380,500 | 1,733,500 | 2.61 | 6,524,128,512 | 115,858,740 | 0.680 | 2024-11-27 |
| 277 | 2024-11-28 | 168,647,000 | 255,000 | 2.58 | 6,524,128,512 | 111,307,020 | 0.660 | 2024-11-26 |
| 278 | 2024-11-27 | 168,392,000 | 1,815,500 | 2.58 | 6,524,128,512 | 111,138,720 | 0.660 | 2024-11-25 |
| 279 | 2024-11-26 | 166,576,500 | 895,500 | 2.55 | 6,524,128,512 | 109,940,490 | 0.660 | 2024-11-22 |
| 280 | 2024-11-25 | 165,681,000 | 5,004,000 | 2.54 | 6,524,128,512 | 115,976,700 | 0.700 | 2024-11-21 |
| 281 | 2024-11-22 | 160,677,000 | 1,248,500 | 2.46 | 6,524,128,512 | 115,687,440 | 0.720 | 2024-11-20 |
| 282 | 2024-11-21 | 159,428,500 | 339,000 | 2.44 | 6,524,128,512 | 114,788,520 | 0.720 | 2024-11-19 |
| 283 | 2024-11-20 | 159,089,500 | 3,608,000 | 2.44 | 6,524,128,512 | 112,953,545 | 0.710 | 2024-11-18 |
| 284 | 2024-11-19 | 155,481,500 | 693,500 | 2.38 | 6,524,128,512 | 107,282,235 | 0.690 | 2024-11-15 |
| 285 | 2024-11-18 | 154,788,000 | 2,527,000 | 2.37 | 6,524,128,512 | 109,899,480 | 0.710 | 2024-11-14 |
| 286 | 2024-11-15 | 152,261,000 | 4,705,500 | 2.33 | 6,524,128,512 | 114,195,750 | 0.750 | 2024-11-13 |
| 287 | 2024-11-14 | 147,555,500 | 5,692,000 | 2.26 | 6,524,128,512 | 110,666,625 | 0.750 | 2024-11-12 |
| 288 | 2024-11-13 | 141,863,500 | 2,148,000 | 2.17 | 6,524,128,512 | 112,072,165 | 0.790 | 2024-11-11 |
| 289 | 2024-11-12 | 139,715,500 | 2,054,500 | 2.14 | 6,524,128,512 | 110,375,245 | 0.790 | 2024-11-08 |
| 290 | 2024-11-11 | 137,661,000 | 3,874,000 | 2.11 | 6,524,128,512 | 111,505,410 | 0.810 | 2024-11-07 |
| 291 | 2024-11-08 | 133,787,000 | 1,910,000 | 2.05 | 6,524,128,512 | 103,015,990 | 0.770 | 2024-11-06 |
| 292 | 2024-11-07 | 131,877,000 | -3,620,500 | 2.02 | 6,524,128,512 | 104,182,830 | 0.790 | 2024-11-05 |
| 293 | 2024-11-06 | 135,497,500 | 1,654,500 | 2.08 | 6,524,128,512 | 104,333,075 | 0.770 | 2024-11-04 |
| 294 | 2024-11-05 | 133,843,000 | -1,345,500 | 2.05 | 6,524,128,512 | 100,382,250 | 0.750 | 2024-11-01 |
| 295 | 2024-11-04 | 135,188,500 | 939,000 | 2.07 | 6,524,128,512 | 102,743,260 | 0.760 | 2024-10-31 |
| 296 | 2024-11-01 | 134,249,500 | 3,660,500 | 2.06 | 6,524,128,512 | 102,029,620 | 0.760 | 2024-10-30 |
| 297 | 2024-10-31 | 130,589,000 | 1,838,500 | 2.00 | 6,524,128,512 | 103,165,310 | 0.790 | 2024-10-29 |
| 298 | 2024-10-30 | 128,750,500 | 196,000 | 1.97 | 6,524,128,512 | 101,712,895 | 0.790 | 2024-10-28 |
| 299 | 2024-10-29 | 128,554,500 | -1,591,000 | 1.97 | 6,524,128,512 | 100,272,510 | 0.780 | 2024-10-25 |
| 300 | 2024-10-28 | 130,145,500 | 3,252,000 | 1.99 | 6,524,128,512 | 101,513,490 | 0.780 | 2024-10-24 |
| 301 | 2024-10-25 | 126,893,500 | 3,288,000 | 1.94 | 6,524,128,512 | 100,245,865 | 0.790 | 2024-10-23 |
| 302 | 2024-10-24 | 123,605,500 | -2,269,500 | 1.89 | 6,524,128,512 | 97,648,345 | 0.790 | 2024-10-22 |
| 303 | 2024-10-23 | 125,875,000 | 497,500 | 1.93 | 6,524,128,512 | 99,441,250 | 0.790 | 2024-10-21 |
| 304 | 2024-10-22 | 125,377,500 | 1,033,500 | 1.92 | 6,524,128,512 | 100,302,000 | 0.800 | 2024-10-18 |
| 305 | 2024-10-21 | 124,344,000 | -2,292,000 | 1.91 | 6,524,128,512 | 95,744,880 | 0.770 | 2024-10-17 |
| 306 | 2024-10-18 | 126,636,000 | -6,094,000 | 1.94 | 6,524,128,512 | 100,042,440 | 0.790 | 2024-10-16 |
| 307 | 2024-10-17 | 132,730,000 | -2,557,500 | 2.03 | 6,524,128,512 | 100,874,800 | 0.760 | 2024-10-15 |
| 308 | 2024-10-16 | 135,287,500 | -1,678,500 | 2.07 | 6,524,128,512 | 110,935,750 | 0.820 | 2024-10-14 |
| 309 | 2024-10-15 | 136,966,000 | 1,861,500 | 2.10 | 6,524,128,512 | 115,051,440 | 0.840 | 2024-10-10 |
| 310 | 2024-10-14 | 135,104,500 | 6,259,000 | 2.07 | 6,524,128,512 | 110,785,690 | 0.820 | 2024-10-09 |
| 311 | 2024-10-10 | 128,845,500 | 42,204,000 | 1.97 | 6,524,128,512 | 113,384,040 | 0.880 | 2024-10-08 |
| 312 | 2024-10-03 | 86,641,500 | 7,947,000 | 1.33 | 6,524,128,512 | 77,110,935 | 0.890 | 2024-09-30 |
| 313 | 2024-10-02 | 78,694,500 | -953,000 | 1.21 | 6,524,128,512 | 63,742,545 | 0.810 | 2024-09-27 |
| 314 | 2024-09-30 | 79,647,500 | -1,304,000 | 1.22 | 6,524,128,512 | 60,532,100 | 0.760 | 2024-09-26 |
| 315 | 2024-09-27 | 80,951,500 | 656,500 | 1.24 | 6,524,128,512 | 59,094,595 | 0.730 | 2024-09-25 |
| 316 | 2024-09-26 | 80,295,000 | 68,500 | 1.23 | 6,524,128,512 | 58,615,350 | 0.730 | 2024-09-24 |
| 317 | 2024-09-25 | 80,226,500 | -82,500 | 1.23 | 6,524,128,512 | 56,158,550 | 0.700 | 2024-09-23 |
| 318 | 2024-09-24 | 80,309,000 | 248,500 | 1.23 | 6,524,128,512 | 57,019,390 | 0.710 | 2024-09-20 |
| 319 | 2024-09-23 | 80,060,500 | 20,500 | 1.23 | 6,524,128,512 | 56,042,350 | 0.700 | 2024-09-19 |
| 320 | 2024-09-17 | 80,040,000 | -332,000 | 1.23 | 6,524,128,512 | 56,028,000 | 0.700 | 2024-09-13 |
| 321 | 2024-09-16 | 80,372,000 | 189,500 | 1.23 | 6,524,128,512 | 56,260,400 | 0.700 | 2024-09-12 |
| 322 | 2024-09-13 | 80,182,500 | -481,500 | 1.23 | 6,524,128,512 | 55,325,925 | 0.690 | 2024-09-11 |
| 323 | 2024-09-12 | 80,664,000 | -575,000 | 1.24 | 6,524,128,512 | 54,044,880 | 0.670 | 2024-09-10 |
| 324 | 2024-09-11 | 81,239,000 | -88,500 | 1.25 | 6,524,128,512 | 54,430,130 | 0.670 | 2024-09-09 |
| 325 | 2024-09-10 | 81,327,500 | 910,500 | 1.25 | 6,524,128,512 | 56,929,250 | 0.700 | 2024-09-05 |
| 326 | 2024-09-09 | 80,417,000 | 181,000 | 1.23 | 6,524,128,512 | 56,291,900 | 0.700 | 2024-09-04 |
| 327 | 2024-09-05 | 80,236,000 | 509,500 | 1.23 | 6,524,128,512 | 56,967,560 | 0.710 | 2024-09-03 |
| 328 | 2024-09-04 | 79,726,500 | 676,500 | 1.22 | 6,524,128,512 | 58,200,345 | 0.730 | 2024-09-02 |
| 329 | 2024-09-03 | 79,050,000 | -1,097,000 | 1.21 | 6,524,128,512 | 58,497,000 | 0.740 | 2024-08-30 |
| 330 | 2024-09-02 | 80,147,000 | 108,000 | 1.23 | 6,524,128,512 | 59,308,780 | 0.740 | 2024-08-29 |
| 331 | 2024-08-30 | 80,039,000 | 355,500 | 1.23 | 6,524,065,512 | 60,029,250 | 0.750 | 2024-08-28 |
| 332 | 2024-08-29 | 79,683,500 | -17,000 | 1.22 | 6,524,065,512 | 60,559,460 | 0.760 | 2024-08-27 |
| 333 | 2024-08-28 | 79,700,500 | 49,500 | 1.22 | 6,524,065,512 | 58,978,370 | 0.740 | 2024-08-26 |
| 334 | 2024-08-27 | 79,651,000 | 165,000 | 1.22 | 6,524,065,512 | 58,145,230 | 0.730 | 2024-08-23 |
| 335 | 2024-08-26 | 79,486,000 | -510,000 | 1.22 | 6,524,065,512 | 58,819,640 | 0.740 | 2024-08-22 |
| 336 | 2024-08-23 | 79,996,000 | 650,500 | 1.23 | 6,524,065,512 | 60,796,960 | 0.760 | 2024-08-21 |
| 337 | 2024-08-22 | 79,345,500 | 12,500 | 1.22 | 6,524,065,512 | 58,715,670 | 0.740 | 2024-08-20 |
| 338 | 2024-08-21 | 79,333,000 | -826,000 | 1.22 | 6,524,065,512 | 61,086,410 | 0.770 | 2024-08-19 |
| 339 | 2024-08-20 | 80,159,000 | -531,500 | 1.23 | 6,524,065,512 | 59,317,660 | 0.740 | 2024-08-16 |
| 340 | 2024-08-19 | 80,690,500 | -120,500 | 1.24 | 6,524,065,512 | 59,710,970 | 0.740 | 2024-08-15 |
| 341 | 2024-08-16 | 80,811,000 | 188,000 | 1.24 | 6,524,065,512 | 58,992,030 | 0.730 | 2024-08-14 |
| 342 | 2024-08-15 | 80,623,000 | -752,000 | 1.24 | 6,524,065,512 | 58,854,790 | 0.730 | 2024-08-13 |
| 343 | 2024-08-14 | 81,375,000 | 260,500 | 1.25 | 6,524,065,512 | 61,031,250 | 0.750 | 2024-08-12 |
| 344 | 2024-08-13 | 81,114,500 | 144,500 | 1.24 | 6,524,065,512 | 60,835,875 | 0.750 | 2024-08-09 |
| 345 | 2024-08-12 | 80,970,000 | 346,000 | 1.24 | 6,524,065,512 | 59,917,800 | 0.740 | 2024-08-08 |
| 346 | 2024-08-09 | 80,624,000 | -229,000 | 1.24 | 6,524,065,512 | 59,661,760 | 0.740 | 2024-08-07 |
| 347 | 2024-08-08 | 80,853,000 | -1,593,500 | 1.24 | 6,524,065,512 | 56,597,100 | 0.700 | 2024-08-06 |
| 348 | 2024-08-07 | 82,446,500 | 359,500 | 1.26 | 6,524,065,512 | 55,239,155 | 0.670 | 2024-08-05 |
| 349 | 2024-08-06 | 82,087,000 | -158,500 | 1.26 | 6,524,065,512 | 54,998,290 | 0.670 | 2024-08-02 |
| 350 | 2024-08-05 | 82,245,500 | -10,000 | 1.26 | 6,524,065,512 | 55,926,940 | 0.680 | 2024-08-01 |
| 351 | 2024-08-02 | 82,255,500 | 535,500 | 1.26 | 6,524,065,512 | 55,111,185 | 0.670 | 2024-07-31 |
| 352 | 2024-08-01 | 81,720,000 | -49,500 | 1.25 | 6,524,065,512 | 53,118,000 | 0.650 | 2024-07-30 |
| 353 | 2024-07-31 | 81,769,500 | -107,500 | 1.25 | 6,524,065,512 | 53,967,870 | 0.660 | 2024-07-29 |
| 354 | 2024-07-30 | 81,877,000 | 9,500 | 1.25 | 6,524,065,512 | 54,038,820 | 0.660 | 2024-07-26 |
| 355 | 2024-07-29 | 81,867,500 | 435,500 | 1.25 | 6,524,065,512 | 53,213,875 | 0.650 | 2024-07-25 |
| 356 | 2024-07-26 | 81,432,000 | -101,500 | 1.25 | 6,524,065,512 | 54,559,440 | 0.670 | 2024-07-24 |
| 357 | 2024-07-25 | 81,533,500 | -167,500 | 1.25 | 6,524,065,512 | 55,442,780 | 0.680 | 2024-07-23 |
| 358 | 2024-07-24 | 81,701,000 | -62,500 | 1.25 | 6,524,065,512 | 54,739,670 | 0.670 | 2024-07-22 |
| 359 | 2024-07-23 | 81,763,500 | 44,000 | 1.25 | 6,524,065,512 | 53,963,910 | 0.660 | 2024-07-19 |
| 360 | 2024-07-22 | 81,719,500 | 1,500 | 1.25 | 6,524,065,512 | 55,569,260 | 0.680 | 2024-07-18 |
| 361 | 2024-07-19 | 81,718,000 | 41,500 | 1.25 | 6,524,065,512 | 55,568,240 | 0.680 | 2024-07-17 |
| 362 | 2024-07-18 | 81,676,500 | -147,000 | 1.25 | 6,524,065,512 | 54,723,255 | 0.670 | 2024-07-16 |
| 363 | 2024-07-17 | 81,823,500 | -93,500 | 1.25 | 6,524,065,512 | 55,639,980 | 0.680 | 2024-07-15 |
| 364 | 2024-07-16 | 81,917,000 | -16,000 | 1.26 | 6,524,065,512 | 55,703,560 | 0.680 | 2024-07-12 |
| 365 | 2024-07-15 | 81,933,000 | 12,000 | 1.26 | 6,524,065,512 | 54,895,110 | 0.670 | 2024-07-11 |
| 366 | 2024-07-12 | 81,921,000 | -613,500 | 1.26 | 6,524,065,512 | 54,887,070 | 0.670 | 2024-07-10 |
| 367 | 2024-07-11 | 82,534,500 | 327,500 | 1.27 | 6,524,065,512 | 54,472,770 | 0.660 | 2024-07-09 |
| 368 | 2024-07-10 | 82,207,000 | -360,500 | 1.26 | 6,524,065,512 | 54,256,620 | 0.660 | 2024-07-08 |
| 369 | 2024-07-09 | 82,567,500 | 64,500 | 1.27 | 6,524,065,512 | 54,494,550 | 0.660 | 2024-07-05 |
| 370 | 2024-07-08 | 82,503,000 | -5,500 | 1.26 | 6,524,065,512 | 55,277,010 | 0.670 | 2024-07-04 |
| 371 | 2024-07-05 | 82,508,500 | 299,000 | 1.26 | 6,524,065,512 | 54,455,610 | 0.660 | 2024-07-03 |
| 372 | 2024-07-04 | 82,209,500 | 310,000 | 1.26 | 6,524,065,512 | 53,436,175 | 0.650 | 2024-07-02 |
| 373 | 2024-07-03 | 81,899,500 | -62,500 | 1.26 | 6,524,065,512 | 53,234,675 | 0.650 | 2024-06-28 |
| 374 | 2024-07-02 | 81,962,000 | -153,000 | 1.26 | 6,524,065,512 | 53,275,300 | 0.650 | 2024-06-27 |
| 375 | 2024-06-28 | 82,115,000 | 63,500 | 1.26 | 6,524,065,512 | 54,195,900 | 0.660 | 2024-06-26 |
| 376 | 2024-06-27 | 82,051,500 | 311,500 | 1.26 | 6,524,065,512 | 54,153,990 | 0.660 | 2024-06-25 |
| 377 | 2024-06-26 | 81,740,000 | -1,032,000 | 1.25 | 6,524,065,512 | 55,583,200 | 0.680 | 2024-06-24 |
| 378 | 2024-06-25 | 82,772,000 | -383,000 | 1.27 | 6,524,065,512 | 56,284,960 | 0.680 | 2024-06-21 |
| 379 | 2024-06-24 | 83,155,000 | 94,500 | 1.27 | 6,524,065,512 | 56,545,400 | 0.680 | 2024-06-20 |
| 380 | 2024-06-21 | 83,060,500 | -34,500 | 1.27 | 6,524,065,512 | 57,311,745 | 0.690 | 2024-06-19 |
| 381 | 2024-06-20 | 83,095,000 | 82,500 | 1.27 | 6,524,065,512 | 56,504,600 | 0.680 | 2024-06-18 |
| 382 | 2024-06-19 | 83,012,500 | -142,500 | 1.27 | 6,524,065,512 | 56,448,500 | 0.680 | 2024-06-17 |
| 383 | 2024-06-18 | 83,155,000 | 107,000 | 1.27 | 6,524,065,512 | 56,545,400 | 0.680 | 2024-06-14 |
| 384 | 2024-06-17 | 83,048,000 | -557,000 | 1.27 | 6,524,065,512 | 55,642,160 | 0.670 | 2024-06-13 |
| 385 | 2024-06-14 | 83,605,000 | -837,000 | 1.28 | 6,524,065,512 | 56,851,400 | 0.680 | 2024-06-12 |
| 386 | 2024-06-13 | 84,442,000 | -307,000 | 1.29 | 6,524,065,512 | 57,420,560 | 0.680 | 2024-06-11 |
| 387 | 2024-06-12 | 84,749,000 | -801,000 | 1.30 | 6,524,065,512 | 58,476,810 | 0.690 | 2024-06-07 |
| 388 | 2024-06-11 | 85,550,000 | -516,000 | 1.31 | 6,524,065,512 | 59,029,500 | 0.690 | 2024-06-06 |
| 389 | 2024-06-07 | 86,066,000 | 414,500 | 1.32 | 6,524,065,512 | 60,246,200 | 0.700 | 2024-06-05 |
| 390 | 2024-06-06 | 85,651,500 | 219,500 | 1.31 | 6,524,065,512 | 59,956,050 | 0.700 | 2024-06-04 |
| 391 | 2024-06-05 | 85,432,000 | -4,500 | 1.31 | 6,524,065,512 | 58,948,080 | 0.690 | 2024-06-03 |
| 392 | 2024-06-04 | 85,436,500 | -104,500 | 1.31 | 6,524,065,512 | 58,096,820 | 0.680 | 2024-05-31 |
| 393 | 2024-06-03 | 85,541,000 | -117,000 | 1.31 | 6,524,065,512 | 59,023,290 | 0.690 | 2024-05-30 |
| 394 | 2024-05-31 | 85,658,000 | 260,500 | 1.31 | 6,524,065,512 | 60,817,180 | 0.710 | 2024-05-29 |
| 395 | 2024-05-30 | 85,397,500 | -72,000 | 1.31 | 6,524,065,512 | 60,632,225 | 0.710 | 2024-05-28 |
| 396 | 2024-05-29 | 85,469,500 | 536,000 | 1.31 | 6,524,065,512 | 60,683,345 | 0.710 | 2024-05-27 |
| 397 | 2024-05-28 | 84,933,500 | -505,500 | 1.30 | 6,524,065,512 | 59,453,450 | 0.700 | 2024-05-24 |
| 398 | 2024-05-27 | 85,439,000 | -45,000 | 1.31 | 6,524,065,512 | 61,516,080 | 0.720 | 2024-05-23 |
| 399 | 2024-05-24 | 85,484,000 | -1,845,000 | 1.31 | 6,524,065,512 | 65,822,680 | 0.770 | 2024-05-22 |
| 400 | 2024-05-23 | 87,329,000 | 583,000 | 1.34 | 6,524,065,512 | 65,496,750 | 0.750 | 2024-05-21 |
| 401 | 2024-05-22 | 86,746,000 | 1,926,500 | 1.33 | 6,524,065,512 | 67,661,880 | 0.780 | 2024-05-20 |
| 402 | 2024-05-21 | 84,819,500 | -1,464,500 | 1.30 | 6,524,065,512 | 65,311,015 | 0.770 | 2024-05-17 |
| 403 | 2024-05-20 | 86,284,000 | 1,170,500 | 1.32 | 6,524,065,512 | 62,124,480 | 0.720 | 2024-05-16 |
| 404 | 2024-05-17 | 85,113,500 | 860,000 | 1.30 | 6,524,065,512 | 59,579,450 | 0.700 | 2024-05-14 |
| 405 | 2024-05-16 | 84,253,500 | 896,500 | 1.29 | 6,524,065,512 | 59,819,985 | 0.710 | 2024-05-13 |
| 406 | 2024-05-14 | 83,357,000 | -745,000 | 1.28 | 6,524,065,512 | 61,684,180 | 0.740 | 2024-05-10 |
| 407 | 2024-05-13 | 84,102,000 | -1,423,500 | 1.29 | 6,524,065,512 | 58,871,400 | 0.700 | 2024-05-09 |
| 408 | 2024-05-10 | 85,525,500 | -887,000 | 1.31 | 6,524,065,512 | 58,157,340 | 0.680 | 2024-05-08 |
| 409 | 2024-05-09 | 86,412,500 | 645,500 | 1.32 | 6,524,065,512 | 61,352,875 | 0.710 | 2024-05-07 |
| 410 | 2024-05-08 | 85,767,000 | -164,500 | 1.31 | 6,524,065,512 | 60,036,900 | 0.700 | 2024-05-06 |
| 411 | 2024-05-03 | 85,931,500 | 555,500 | 1.32 | 6,524,065,512 | 57,574,105 | 0.670 | 2024-04-30 |
| 412 | 2024-05-02 | 85,376,000 | -2,402,000 | 1.31 | 6,524,065,512 | 58,055,680 | 0.680 | 2024-04-29 |
| 413 | 2024-04-30 | 87,778,000 | -1,318,500 | 1.35 | 6,524,065,512 | 57,055,700 | 0.650 | 2024-04-26 |
| 414 | 2024-04-29 | 89,096,500 | 733,500 | 1.37 | 6,524,065,512 | 57,021,760 | 0.640 | 2024-04-25 |
| 415 | 2024-04-26 | 88,363,000 | 506,000 | 1.35 | 6,524,065,512 | 55,668,690 | 0.630 | 2024-04-24 |
| 416 | 2024-04-25 | 87,857,000 | -618,000 | 1.35 | 6,524,065,512 | 54,471,340 | 0.620 | 2024-04-23 |
| 417 | 2024-04-24 | 88,475,000 | -71,500 | 1.36 | 6,524,065,512 | 54,854,500 | 0.620 | 2024-04-22 |
| 418 | 2024-04-23 | 88,546,500 | -41,000 | 1.36 | 6,524,065,512 | 53,127,900 | 0.600 | 2024-04-19 |
| 419 | 2024-04-22 | 88,587,500 | 104,500 | 1.36 | 6,524,065,512 | 55,810,125 | 0.630 | 2024-04-18 |
| 420 | 2024-04-19 | 88,483,000 | 4,000 | 1.36 | 6,524,065,512 | 53,974,630 | 0.610 | 2024-04-17 |
| 421 | 2024-04-18 | 88,479,000 | -170,000 | 1.36 | 6,524,065,512 | 54,856,980 | 0.620 | 2024-04-16 |
| 422 | 2024-04-17 | 88,649,000 | -107,000 | 1.36 | 6,524,065,512 | 54,962,380 | 0.620 | 2024-04-15 |
| 423 | 2024-04-16 | 88,756,000 | -309,000 | 1.36 | 6,524,065,512 | 55,916,280 | 0.630 | 2024-04-12 |
| 424 | 2024-04-15 | 89,065,000 | -80,000 | 1.37 | 6,524,065,512 | 56,110,950 | 0.630 | 2024-04-11 |
| 425 | 2024-04-12 | 89,145,000 | 606,500 | 1.37 | 6,524,065,512 | 55,269,900 | 0.620 | 2024-04-10 |
| 426 | 2024-04-11 | 88,538,500 | 114,000 | 1.36 | 6,524,065,512 | 54,893,870 | 0.620 | 2024-04-09 |
| 427 | 2024-04-10 | 88,424,500 | 37,500 | 1.36 | 6,524,065,512 | 56,591,680 | 0.640 | 2024-04-08 |
| 428 | 2024-04-08 | 88,387,000 | 99,500 | 1.35 | 6,524,065,512 | 57,451,550 | 0.650 | 2024-04-03 |
| 429 | 2024-04-05 | 88,287,500 | 5,152,000 | 1.35 | 6,524,065,512 | 59,152,625 | 0.670 | 2024-04-02 |
| 430 | 2024-04-03 | 83,135,500 | 385,500 | 1.27 | 6,524,065,512 | 54,869,430 | 0.660 | 2024-03-28 |
| 431 | 2024-04-02 | 82,750,000 | 412,500 | 1.27 | 6,524,065,512 | 54,615,000 | 0.660 | 2024-03-27 |
| 432 | 2024-03-28 | 82,337,500 | 214,500 | 1.26 | 6,524,065,512 | 52,696,000 | 0.640 | 2024-03-26 |
| 433 | 2024-03-27 | 82,123,000 | -472,000 | 1.26 | 6,524,065,512 | 54,201,180 | 0.660 | 2024-03-25 |
| 434 | 2024-03-26 | 82,595,000 | -545,000 | 1.27 | 6,524,065,512 | 56,164,600 | 0.680 | 2024-03-22 |
| 435 | 2024-03-25 | 83,140,000 | -31,500 | 1.27 | 6,524,065,512 | 61,523,600 | 0.740 | 2024-03-21 |
| 436 | 2024-03-22 | 83,171,500 | 97,500 | 1.27 | 6,524,065,512 | 61,546,910 | 0.740 | 2024-03-20 |
| 437 | 2024-03-21 | 83,074,000 | -69,000 | 1.27 | 6,524,065,512 | 61,474,760 | 0.740 | 2024-03-19 |
| 438 | 2024-03-20 | 83,143,000 | -1,349,500 | 1.27 | 6,524,065,512 | 60,694,390 | 0.730 | 2024-03-18 |
| 439 | 2024-03-19 | 84,492,500 | -818,500 | 1.30 | 6,524,065,512 | 59,144,750 | 0.700 | 2024-03-15 |
| 440 | 2024-03-18 | 85,311,000 | -1,377,000 | 1.31 | 6,524,065,512 | 60,570,810 | 0.710 | 2024-03-14 |
| 441 | 2024-03-15 | 86,688,000 | -1,653,000 | 1.33 | 6,524,065,512 | 62,415,360 | 0.720 | 2024-03-13 |
| 442 | 2024-03-14 | 88,341,000 | 633,500 | 1.35 | 6,524,065,512 | 64,488,930 | 0.730 | 2024-03-12 |
| 443 | 2024-03-13 | 87,707,500 | -1,285,000 | 1.34 | 6,524,065,512 | 60,518,175 | 0.690 | 2024-03-11 |
| 444 | 2024-03-12 | 88,992,500 | -574,000 | 1.36 | 6,524,065,512 | 57,845,125 | 0.650 | 2024-03-08 |
| 445 | 2024-03-11 | 89,566,500 | -986,500 | 1.37 | 6,524,065,512 | 59,113,890 | 0.660 | 2024-03-07 |
| 446 | 2024-03-08 | 90,553,000 | -2,746,500 | 1.39 | 6,524,065,512 | 59,764,980 | 0.660 | 2024-03-06 |
| 447 | 2024-03-07 | 93,299,500 | -360,500 | 1.43 | 6,524,065,512 | 57,845,690 | 0.620 | 2024-03-05 |
| 448 | 2024-03-06 | 93,660,000 | 1,743,000 | 1.44 | 6,524,065,512 | 60,879,000 | 0.650 | 2024-03-04 |
| 449 | 2024-03-05 | 91,917,000 | 961,000 | 1.41 | 6,524,065,512 | 60,665,220 | 0.660 | 2024-03-01 |
| 450 | 2024-03-04 | 90,956,000 | -603,500 | 1.39 | 6,524,065,512 | 52,754,480 | 0.580 | 2024-02-29 |
| 451 | 2024-03-01 | 91,559,500 | -67,000 | 1.40 | 6,524,065,512 | 51,273,320 | 0.560 | 2024-02-28 |
| 452 | 2024-02-29 | 91,626,500 | -19,000 | 1.40 | 6,524,065,512 | 52,227,105 | 0.570 | 2024-02-27 |
| 453 | 2024-02-28 | 91,645,500 | 1,246,000 | 1.40 | 6,524,065,512 | 53,154,390 | 0.580 | 2024-02-26 |
| 454 | 2024-02-27 | 90,399,500 | 39,000 | 1.39 | 6,524,065,512 | 48,815,730 | 0.540 | 2024-02-23 |
| 455 | 2024-02-26 | 90,360,500 | -74,500 | 1.39 | 6,524,065,512 | 49,698,275 | 0.550 | 2024-02-22 |
| 456 | 2024-02-23 | 90,435,000 | -88,000 | 1.39 | 6,524,065,512 | 50,643,600 | 0.560 | 2024-02-21 |
| 457 | 2024-02-22 | 90,523,000 | -425,000 | 1.39 | 6,524,065,512 | 48,882,420 | 0.540 | 2024-02-20 |
| 458 | 2024-02-21 | 90,948,000 | -364,000 | 1.39 | 6,524,065,512 | 49,111,920 | 0.540 | 2024-02-19 |
| 459 | 2024-02-15 | 91,312,000 | -879,000 | 1.40 | 6,524,065,512 | 48,395,360 | 0.530 | 2024-02-08 |
| 460 | 2024-02-14 | 92,191,000 | 71,000 | 1.41 | 6,524,065,512 | 47,017,410 | 0.510 | 2024-02-07 |
| 461 | 2024-02-08 | 92,120,000 | -144,000 | 1.41 | 6,524,065,512 | 46,981,200 | 0.510 | 2024-02-06 |
| 462 | 2024-02-07 | 92,264,000 | 2,012,500 | 1.41 | 6,524,065,512 | 44,748,040 | 0.485 | 2024-02-05 |
| 463 | 2024-02-06 | 90,251,500 | -2,295,500 | 1.38 | 6,524,065,512 | 43,771,978 | 0.485 | 2024-02-02 |
| 464 | 2024-02-05 | 92,547,000 | 619,000 | 1.42 | 6,524,065,512 | 44,885,295 | 0.485 | 2024-02-01 |
| 465 | 2024-02-02 | 91,928,000 | -1,096,500 | 1.41 | 6,524,065,512 | 44,585,080 | 0.485 | 2024-01-31 |
| 466 | 2024-02-01 | 93,024,500 | 695,000 | 1.43 | 6,524,065,512 | 46,047,128 | 0.495 | 2024-01-30 |
| 467 | 2024-01-31 | 92,329,500 | -456,500 | 1.42 | 6,524,065,512 | 47,088,045 | 0.510 | 2024-01-29 |
| 468 | 2024-01-30 | 92,786,000 | 336,000 | 1.42 | 6,524,065,512 | 47,320,860 | 0.510 | 2024-01-26 |
| 469 | 2024-01-29 | 92,450,000 | 158,000 | 1.42 | 6,524,065,512 | 47,149,500 | 0.510 | 2024-01-25 |
| 470 | 2024-01-26 | 92,292,000 | 111,500 | 1.41 | 6,524,065,512 | 47,068,920 | 0.510 | 2024-01-24 |
| 471 | 2024-01-25 | 92,180,500 | -495,000 | 1.41 | 6,524,065,512 | 45,629,348 | 0.495 | 2024-01-23 |
| 472 | 2024-01-24 | 92,675,500 | 942,500 | 1.42 | 6,524,065,512 | 44,020,863 | 0.475 | 2024-01-22 |
| 473 | 2024-01-23 | 91,733,000 | 162,000 | 1.41 | 6,524,065,512 | 46,783,830 | 0.510 | 2024-01-19 |
| 474 | 2024-01-22 | 91,571,000 | 33,000 | 1.40 | 6,524,065,512 | 49,448,340 | 0.540 | 2024-01-18 |
| 475 | 2024-01-19 | 91,538,000 | 1,347,500 | 1.40 | 6,524,065,512 | 48,515,140 | 0.530 | 2024-01-17 |
| 476 | 2024-01-18 | 90,190,500 | 60,000 | 1.38 | 6,524,065,512 | 50,506,680 | 0.560 | 2024-01-16 |
| 477 | 2024-01-17 | 90,130,500 | 425,000 | 1.38 | 6,524,065,512 | 51,374,385 | 0.570 | 2024-01-15 |
| 478 | 2024-01-16 | 89,705,500 | 887,500 | 1.37 | 6,524,065,512 | 52,029,190 | 0.580 | 2024-01-12 |
| 479 | 2024-01-15 | 88,818,000 | -304,500 | 1.36 | 6,524,065,512 | 51,514,440 | 0.580 | 2024-01-11 |
| 480 | 2024-01-12 | 89,122,500 | 15,000 | 1.37 | 6,524,065,512 | 50,799,825 | 0.570 | 2024-01-10 |
| 481 | 2024-01-11 | 89,107,500 | -281,500 | 1.37 | 6,524,065,512 | 50,791,275 | 0.570 | 2024-01-09 |
| 482 | 2024-01-10 | 89,389,000 | 573,500 | 1.37 | 6,524,065,512 | 50,951,730 | 0.570 | 2024-01-08 |
| 483 | 2024-01-09 | 88,815,500 | -35,000 | 1.36 | 6,524,065,512 | 51,512,990 | 0.580 | 2024-01-05 |
| 484 | 2024-01-08 | 88,850,500 | 1,222,500 | 1.36 | 6,524,065,512 | 52,421,795 | 0.590 | 2024-01-04 |
| 485 | 2024-01-05 | 87,628,000 | 352,000 | 1.34 | 6,524,065,512 | 52,576,800 | 0.600 | 2024-01-03 |
| 486 | 2024-01-04 | 87,276,000 | -391,000 | 1.34 | 6,524,065,512 | 52,365,600 | 0.600 | 2024-01-02 |
| 487 | 2024-01-03 | 87,667,000 | -321,000 | 1.34 | 6,524,065,512 | 53,476,870 | 0.610 | 2023-12-29 |
| 488 | 2024-01-02 | 87,988,000 | 461,500 | 1.35 | 6,524,065,512 | 52,792,800 | 0.600 | 2023-12-28 |
| 489 | 2023-12-29 | 87,526,500 | 299,000 | 1.34 | 6,524,065,512 | 49,890,105 | 0.570 | 2023-12-27 |
| 490 | 2023-12-28 | 87,227,500 | 813,500 | 1.34 | 6,524,065,512 | 50,591,950 | 0.580 | 2023-12-22 |
| 491 | 2023-12-27 | 86,414,000 | 179,000 | 1.32 | 6,524,065,512 | 51,848,400 | 0.600 | 2023-12-21 |
| 492 | 2023-12-22 | 86,235,000 | -434,000 | 1.32 | 6,524,065,512 | 50,878,650 | 0.590 | 2023-12-20 |
| 493 | 2023-12-21 | 86,669,000 | 512,000 | 1.33 | 6,524,065,512 | 51,134,710 | 0.590 | 2023-12-19 |
| 494 | 2023-12-20 | 86,157,000 | 463,000 | 1.32 | 6,524,065,512 | 52,555,770 | 0.610 | 2023-12-18 |
| 495 | 2023-12-19 | 85,694,000 | -866,500 | 1.31 | 6,524,065,512 | 51,416,400 | 0.600 | 2023-12-15 |
| 496 | 2023-12-18 | 86,560,500 | 416,000 | 1.33 | 6,524,065,512 | 50,205,090 | 0.580 | 2023-12-14 |
| 497 | 2023-12-15 | 86,144,500 | 566,000 | 1.32 | 6,524,065,512 | 49,102,365 | 0.570 | 2023-12-13 |
| 498 | 2023-12-14 | 85,578,500 | 868,000 | 1.31 | 6,524,065,512 | 50,491,315 | 0.590 | 2023-12-12 |
| 499 | 2023-12-13 | 84,710,500 | 1,883,000 | 1.30 | 6,524,065,512 | 49,132,090 | 0.580 | 2023-12-11 |
| 500 | 2023-12-12 | 82,827,500 | 399,500 | 1.27 | 6,524,065,512 | 50,524,775 | 0.610 | 2023-12-08 |
| 501 | 2023-12-11 | 82,428,000 | 353,500 | 1.26 | 6,524,065,512 | 50,281,080 | 0.610 | 2023-12-07 |
| 502 | 2023-12-08 | 82,074,500 | 165,000 | 1.26 | 6,524,065,512 | 50,886,190 | 0.620 | 2023-12-06 |
| 503 | 2023-12-07 | 81,909,500 | 538,000 | 1.26 | 6,524,065,512 | 49,145,700 | 0.600 | 2023-12-05 |
| 504 | 2023-12-06 | 81,371,500 | 979,000 | 1.25 | 6,524,065,512 | 49,636,615 | 0.610 | 2023-12-04 |
| 505 | 2023-12-05 | 80,392,500 | -9,500 | 1.23 | 6,524,065,512 | 49,039,425 | 0.610 | 2023-12-01 |
| 506 | 2023-12-04 | 80,402,000 | 372,000 | 1.23 | 6,524,065,512 | 49,045,220 | 0.610 | 2023-11-30 |
| 507 | 2023-12-01 | 80,030,000 | 1,606,000 | 1.23 | 6,524,065,512 | 48,018,000 | 0.600 | 2023-11-29 |
| 508 | 2023-11-30 | 78,424,000 | 203,000 | 1.20 | 6,524,065,512 | 49,407,120 | 0.630 | 2023-11-28 |
| 509 | 2023-11-29 | 78,221,000 | 1,972,500 | 1.20 | 6,524,065,512 | 50,061,440 | 0.640 | 2023-11-27 |
| 510 | 2023-11-28 | 76,248,500 | 357,000 | 1.17 | 6,524,065,512 | 51,086,495 | 0.670 | 2023-11-24 |
| 511 | 2023-11-27 | 75,891,500 | -551,500 | 1.16 | 6,524,065,512 | 51,606,220 | 0.680 | 2023-11-23 |
| 512 | 2023-11-24 | 76,443,000 | -655,000 | 1.17 | 6,524,065,512 | 51,216,810 | 0.670 | 2023-11-22 |
| 513 | 2023-11-23 | 77,098,000 | 411,500 | 1.18 | 6,524,065,512 | 50,113,700 | 0.650 | 2023-11-21 |
| 514 | 2023-11-22 | 76,686,500 | 9,500 | 1.18 | 6,524,065,512 | 49,846,225 | 0.650 | 2023-11-20 |
| 515 | 2023-11-21 | 76,677,000 | 742,000 | 1.18 | 6,524,065,512 | 49,840,050 | 0.650 | 2023-11-17 |
| 516 | 2023-11-20 | 75,935,000 | 353,500 | 1.16 | 6,524,065,512 | 48,598,400 | 0.640 | 2023-11-16 |
| 517 | 2023-11-17 | 75,581,500 | -1,712,500 | 1.16 | 6,524,065,512 | 49,883,790 | 0.660 | 2023-11-15 |
| 518 | 2023-11-16 | 77,294,000 | 510,000 | 1.18 | 6,524,065,512 | 49,468,160 | 0.640 | 2023-11-14 |
| 519 | 2023-11-15 | 76,784,000 | 1,000,500 | 1.18 | 6,524,065,512 | 48,373,920 | 0.630 | 2023-11-13 |
| 520 | 2023-11-14 | 75,783,500 | -709,500 | 1.16 | 6,524,065,512 | 46,985,770 | 0.620 | 2023-11-10 |
| 521 | 2023-11-13 | 76,493,000 | 3,855,000 | 1.17 | 6,524,065,512 | 51,250,310 | 0.670 | 2023-11-09 |
| 522 | 2023-11-10 | 72,638,000 | 1,231,500 | 1.11 | 6,524,065,512 | 49,393,840 | 0.680 | 2023-11-08 |
| 523 | 2023-11-09 | 71,406,500 | -711,500 | 1.09 | 6,524,065,512 | 47,842,355 | 0.670 | 2023-11-07 |
| 524 | 2023-11-08 | 72,118,000 | -820,500 | 1.11 | 6,524,065,512 | 48,319,060 | 0.670 | 2023-11-06 |
| 525 | 2023-11-07 | 72,938,500 | 274,500 | 1.12 | 6,524,065,512 | 45,951,255 | 0.630 | 2023-11-03 |
| 526 | 2023-11-06 | 72,664,000 | -117,500 | 1.11 | 6,524,065,512 | 46,504,960 | 0.640 | 2023-11-02 |
| 527 | 2023-11-03 | 72,781,500 | 1,941,500 | 1.12 | 6,524,065,512 | 46,580,160 | 0.640 | 2023-11-01 |
| 528 | 2023-11-02 | 70,840,000 | 448,500 | 1.09 | 6,524,065,512 | 43,920,800 | 0.620 | 2023-10-31 |
| 529 | 2023-11-01 | 70,391,500 | -355,500 | 1.08 | 6,524,065,512 | 45,754,475 | 0.650 | 2023-10-30 |
| 530 | 2023-10-31 | 70,747,000 | 64,500 | 1.08 | 6,524,065,512 | 45,278,080 | 0.640 | 2023-10-27 |
| 531 | 2023-10-30 | 70,682,500 | -47,000 | 1.08 | 6,524,013,012 | 43,116,325 | 0.610 | 2023-10-26 |
| 532 | 2023-10-27 | 70,729,500 | 151,500 | 1.08 | 6,524,013,012 | 44,559,585 | 0.630 | 2023-10-25 |
| 533 | 2023-10-26 | 70,578,000 | -86,500 | 1.08 | 6,524,013,012 | 44,464,140 | 0.630 | 2023-10-24 |
| 534 | 2023-10-25 | 70,664,500 | 323,000 | 1.08 | 6,524,013,012 | 43,811,990 | 0.620 | 2023-10-20 |
| 535 | 2023-10-24 | 70,341,500 | 810,000 | 1.08 | 6,524,013,012 | 44,315,145 | 0.630 | 2023-10-19 |
| 536 | 2023-10-20 | 69,531,500 | 1,144,500 | 1.07 | 6,524,013,012 | 44,500,160 | 0.640 | 2023-10-18 |
| 537 | 2023-10-19 | 68,387,000 | 148,500 | 1.05 | 6,524,013,012 | 45,135,420 | 0.660 | 2023-10-17 |
| 538 | 2023-10-18 | 68,238,500 | 609,000 | 1.05 | 6,524,013,012 | 45,719,795 | 0.670 | 2023-10-16 |
| 539 | 2023-10-17 | 67,629,500 | 155,000 | 1.04 | 6,524,013,012 | 45,988,060 | 0.680 | 2023-10-13 |
| 540 | 2023-10-16 | 67,474,500 | -128,500 | 1.03 | 6,524,013,012 | 47,906,895 | 0.710 | 2023-10-12 |
| 541 | 2023-10-13 | 67,603,000 | -653,000 | 1.04 | 6,524,013,012 | 47,998,130 | 0.710 | 2023-10-11 |
| 542 | 2023-10-12 | 68,256,000 | -187,000 | 1.05 | 6,524,013,012 | 47,779,200 | 0.700 | 2023-10-10 |
| 543 | 2023-10-11 | 68,443,000 | 184,500 | 1.05 | 6,524,013,012 | 47,225,670 | 0.690 | 2023-10-09 |
| 544 | 2023-10-03 | 68,258,500 | 344,500 | 1.05 | 6,524,013,012 | 47,780,950 | 0.700 | 2023-09-28 |
| 545 | 2023-09-29 | 67,914,000 | 484,000 | 1.04 | 6,524,013,012 | 47,539,800 | 0.700 | 2023-09-27 |
| 546 | 2023-09-28 | 67,430,000 | -778,000 | 1.03 | 6,524,013,012 | 46,526,700 | 0.690 | 2023-09-26 |
| 547 | 2023-09-27 | 68,208,000 | 583,500 | 1.05 | 6,524,013,012 | 47,745,600 | 0.700 | 2023-09-25 |
| 548 | 2023-09-26 | 67,624,500 | -255,500 | 1.04 | 6,524,013,012 | 49,365,885 | 0.730 | 2023-09-22 |
| 549 | 2023-09-25 | 67,880,000 | 149,500 | 1.04 | 6,524,013,012 | 47,516,000 | 0.700 | 2023-09-21 |
| 550 | 2023-09-22 | 67,730,500 | 436,000 | 1.04 | 6,524,013,012 | 48,088,655 | 0.710 | 2023-09-20 |
| 551 | 2023-09-21 | 67,294,500 | 588,000 | 1.03 | 6,524,013,012 | 48,452,040 | 0.720 | 2023-09-19 |
| 552 | 2023-09-20 | 66,706,500 | 108,500 | 1.02 | 6,524,013,012 | 48,028,680 | 0.720 | 2023-09-18 |
| 553 | 2023-09-19 | 66,598,000 | -19,500 | 1.02 | 6,524,013,012 | 48,616,540 | 0.730 | 2023-09-15 |
| 554 | 2023-09-18 | 66,617,500 | 172,000 | 1.02 | 6,524,013,012 | 48,630,775 | 0.730 | 2023-09-14 |
| 555 | 2023-09-15 | 66,445,500 | 901,500 | 1.02 | 6,524,013,012 | 49,169,670 | 0.740 | 2023-09-13 |
| 556 | 2023-09-14 | 65,544,000 | 464,000 | 1.00 | 6,524,013,012 | 49,813,440 | 0.760 | 2023-09-12 |
| 557 | 2023-09-13 | 65,080,000 | 751,000 | 1.00 | 6,524,013,012 | 50,111,600 | 0.770 | 2023-09-11 |
| 558 | 2023-09-12 | 64,329,000 | 622,000 | 0.99 | 6,524,013,012 | 50,819,910 | 0.790 | 2023-09-07 |
| 559 | 2023-09-11 | 63,707,000 | 1,528,000 | 0.98 | 6,524,013,012 | 50,965,600 | 0.800 | 2023-09-06 |
| 560 | 2023-09-07 | 62,179,000 | -51,500 | 0.95 | 6,524,013,012 | 49,743,200 | 0.800 | 2023-09-05 |
| 561 | 2023-09-06 | 62,230,500 | -288,000 | 0.95 | 6,524,013,012 | 50,406,705 | 0.810 | 2023-09-04 |
| 562 | 2023-09-05 | 62,518,500 | 764,000 | 0.96 | 6,524,013,012 | 50,014,800 | 0.800 | 2023-08-31 |
| 563 | 2023-09-04 | 61,754,500 | 84,000 | 0.95 | 6,524,013,012 | 48,786,055 | 0.790 | 2023-08-30 |
| 564 | 2023-08-31 | 61,670,500 | -306,000 | 0.95 | 6,524,013,012 | 50,569,810 | 0.820 | 2023-08-29 |
| 565 | 2023-08-30 | 61,976,500 | 78,500 | 0.95 | 6,524,013,012 | 48,961,435 | 0.790 | 2023-08-28 |
| 566 | 2023-08-29 | 61,898,000 | 5,500 | 0.95 | 6,524,013,012 | 49,518,400 | 0.800 | 2023-08-25 |
| 567 | 2023-08-28 | 61,892,500 | -242,000 | 0.95 | 6,524,013,012 | 48,895,075 | 0.790 | 2023-08-24 |
| 568 | 2023-08-25 | 62,134,500 | 122,000 | 0.95 | 6,524,013,012 | 48,464,910 | 0.780 | 2023-08-23 |
| 569 | 2023-08-24 | 62,012,500 | 157,500 | 0.95 | 6,524,013,012 | 49,610,000 | 0.800 | 2023-08-22 |
| 570 | 2023-08-23 | 61,855,000 | -371,500 | 0.95 | 6,524,013,012 | 48,865,450 | 0.790 | 2023-08-21 |
| 571 | 2023-08-22 | 62,226,500 | 1,258,500 | 0.95 | 6,524,013,012 | 49,158,935 | 0.790 | 2023-08-18 |
| 572 | 2023-08-21 | 60,968,000 | -55,000 | 0.93 | 6,524,013,012 | 48,164,720 | 0.790 | 2023-08-17 |
| 573 | 2023-08-18 | 61,023,000 | 278,500 | 0.94 | 6,524,013,012 | 48,818,400 | 0.800 | 2023-08-16 |
| 574 | 2023-08-17 | 60,744,500 | 158,000 | 0.93 | 6,524,013,012 | 47,988,155 | 0.790 | 2023-08-15 |
| 575 | 2023-08-16 | 60,586,500 | 255,500 | 0.93 | 6,524,013,012 | 47,257,470 | 0.780 | 2023-08-14 |
| 576 | 2023-08-15 | 60,331,000 | 406,000 | 0.92 | 6,524,013,012 | 47,661,490 | 0.790 | 2023-08-11 |
| 577 | 2023-08-14 | 59,925,000 | 255,000 | 0.92 | 6,524,013,012 | 49,138,500 | 0.820 | 2023-08-10 |
| 578 | 2023-08-11 | 59,670,000 | 240,000 | 0.91 | 6,524,013,012 | 48,332,700 | 0.810 | 2023-08-09 |
| 579 | 2023-08-10 | 59,430,000 | -481,000 | 0.91 | 6,524,013,012 | 48,138,300 | 0.810 | 2023-08-08 |
| 580 | 2023-08-09 | 59,911,000 | -313,000 | 0.92 | 6,524,013,012 | 49,726,130 | 0.830 | 2023-08-07 |
| 581 | 2023-08-08 | 60,224,000 | 117,000 | 0.92 | 6,524,013,012 | 51,792,640 | 0.860 | 2023-08-04 |
| 582 | 2023-08-07 | 60,107,000 | 145,500 | 0.92 | 6,524,013,012 | 51,090,950 | 0.850 | 2023-08-03 |
| 583 | 2023-08-04 | 59,961,500 | 4,500 | 0.92 | 6,524,013,012 | 50,367,660 | 0.840 | 2023-08-02 |
| 584 | 2023-08-03 | 59,957,000 | -38,500 | 0.92 | 6,524,013,012 | 50,963,450 | 0.850 | 2023-08-01 |
| 585 | 2023-08-02 | 59,995,500 | -216,000 | 0.92 | 6,524,013,012 | 52,796,040 | 0.880 | 2023-07-31 |
| 586 | 2023-08-01 | 60,211,500 | 185,500 | 0.92 | 6,524,013,012 | 52,384,005 | 0.870 | 2023-07-28 |
| 587 | 2023-07-31 | 60,026,000 | 226,000 | 0.92 | 6,524,013,012 | 49,221,320 | 0.820 | 2023-07-27 |
| 588 | 2023-07-28 | 59,800,000 | 21,000 | 0.92 | 6,524,013,012 | 47,242,000 | 0.790 | 2023-07-26 |
| 589 | 2023-07-27 | 59,779,000 | -93,000 | 0.92 | 6,524,013,012 | 48,420,990 | 0.810 | 2023-07-25 |
| 590 | 2023-07-26 | 59,872,000 | 69,500 | 0.92 | 6,524,013,012 | 46,700,160 | 0.780 | 2023-07-24 |
| 591 | 2023-07-25 | 59,802,500 | 311,500 | 0.92 | 6,524,013,012 | 47,243,975 | 0.790 | 2023-07-21 |
| 592 | 2023-07-24 | 59,491,000 | 61,000 | 0.91 | 6,524,013,012 | 46,402,980 | 0.780 | 2023-07-20 |
| 593 | 2023-07-21 | 59,430,000 | 106,000 | 0.91 | 6,524,013,012 | 47,544,000 | 0.800 | 2023-07-19 |
| 594 | 2023-07-20 | 59,324,000 | 135,500 | 0.91 | 6,524,013,012 | 47,459,200 | 0.800 | 2023-07-18 |
| 595 | 2023-07-19 | 59,188,500 | 44,500 | 0.91 | 6,524,013,012 | 47,942,685 | 0.810 | 2023-07-14 |
| 596 | 2023-07-18 | 59,144,000 | -85,000 | 0.91 | 6,524,013,012 | 48,498,080 | 0.820 | 2023-07-13 |
| 597 | 2023-07-14 | 59,229,000 | 84,500 | 0.91 | 6,524,013,012 | 47,383,200 | 0.800 | 2023-07-12 |
| 598 | 2023-07-13 | 59,144,500 | 6,500 | 0.91 | 6,524,013,012 | 46,132,710 | 0.780 | 2023-07-11 |
| 599 | 2023-07-12 | 59,138,000 | 92,500 | 0.91 | 6,524,013,012 | 46,127,640 | 0.780 | 2023-07-10 |
| 600 | 2023-07-11 | 59,045,500 | 139,000 | 0.91 | 6,524,013,012 | 46,055,490 | 0.780 | 2023-07-07 |
| 601 | 2023-07-10 | 58,906,500 | 763,000 | 0.90 | 6,524,013,012 | 45,947,070 | 0.780 | 2023-07-06 |
| 602 | 2023-07-07 | 58,143,500 | 372,500 | 0.89 | 6,524,013,012 | 47,096,235 | 0.810 | 2023-07-05 |
| 603 | 2023-07-06 | 57,771,000 | 18,000 | 0.89 | 6,524,013,012 | 47,949,930 | 0.830 | 2023-07-04 |
| 604 | 2023-07-05 | 57,753,000 | -18,000 | 0.89 | 6,524,013,012 | 47,357,460 | 0.820 | 2023-07-03 |
| 605 | 2023-07-04 | 57,771,000 | -327,500 | 0.89 | 6,524,013,012 | 45,639,090 | 0.790 | 2023-06-30 |
| 606 | 2023-07-03 | 58,098,500 | 1,500 | 0.89 | 6,524,013,012 | 45,897,815 | 0.790 | 2023-06-29 |
| 607 | 2023-06-30 | 58,097,000 | 50,500 | 0.89 | 6,524,013,012 | 46,477,600 | 0.800 | 2023-06-28 |
| 608 | 2023-06-29 | 58,046,500 | -58,000 | 0.89 | 6,524,013,012 | 47,017,665 | 0.810 | 2023-06-27 |
| 609 | 2023-06-28 | 58,104,500 | -415,000 | 0.89 | 6,524,013,012 | 46,483,600 | 0.800 | 2023-06-26 |
| 610 | 2023-06-26 | 58,519,500 | 165,500 | 0.90 | 6,524,013,012 | 46,815,600 | 0.800 | 2023-06-21 |
| 611 | 2023-06-23 | 58,354,000 | -169,500 | 0.89 | 6,524,013,012 | 48,433,820 | 0.830 | 2023-06-20 |
| 612 | 2023-06-21 | 58,523,500 | -80,000 | 0.90 | 6,524,013,012 | 49,744,975 | 0.850 | 2023-06-19 |
| 613 | 2023-06-20 | 58,603,500 | 363,000 | 0.90 | 6,524,013,012 | 50,985,045 | 0.870 | 2023-06-16 |
| 614 | 2023-06-19 | 58,240,500 | -215,000 | 0.89 | 6,524,013,012 | 49,504,425 | 0.850 | 2023-06-15 |
| 615 | 2023-06-16 | 58,455,500 | 107,000 | 0.90 | 6,524,013,012 | 47,933,510 | 0.820 | 2023-06-14 |
| 616 | 2023-06-15 | 58,348,500 | -12,500 | 0.89 | 6,524,013,012 | 48,429,255 | 0.830 | 2023-06-13 |
| 617 | 2023-06-14 | 58,361,000 | 97,500 | 0.89 | 6,524,013,012 | 46,688,800 | 0.800 | 2023-06-12 |
| 618 | 2023-06-13 | 58,263,500 | 145,500 | 0.89 | 6,524,013,012 | 46,610,800 | 0.800 | 2023-06-09 |
| 619 | 2023-06-12 | 58,118,000 | -2,712,000 | 0.89 | 6,524,013,012 | 45,332,040 | 0.780 | 2023-06-08 |
| 620 | 2023-06-09 | 60,830,000 | -31,500 | 0.93 | 6,524,013,012 | 48,664,000 | 0.800 | 2023-06-07 |
| 621 | 2023-06-08 | 60,861,500 | 358,000 | 0.93 | 6,524,013,012 | 48,080,585 | 0.790 | 2023-06-06 |
| 622 | 2023-06-07 | 60,503,500 | 16,000 | 0.93 | 6,524,013,012 | 48,402,800 | 0.800 | 2023-06-05 |
| 623 | 2023-06-06 | 60,487,500 | 707,500 | 0.93 | 6,524,013,012 | 48,994,875 | 0.810 | 2023-06-02 |
| 624 | 2023-06-05 | 59,780,000 | 326,500 | 0.92 | 6,524,013,012 | 46,030,600 | 0.770 | 2023-06-01 |
| 625 | 2023-06-02 | 59,453,500 | 199,000 | 0.91 | 6,524,013,012 | 46,373,730 | 0.780 | 2023-05-31 |
| 626 | 2023-06-01 | 59,254,500 | -28,000 | 0.91 | 6,524,013,012 | 46,218,510 | 0.780 | 2023-05-30 |
| 627 | 2023-05-31 | 59,282,500 | 279,500 | 0.91 | 6,524,013,012 | 45,647,525 | 0.770 | 2023-05-29 |
| 628 | 2023-05-30 | 59,003,000 | 48,500 | 0.90 | 6,524,013,012 | 46,022,340 | 0.780 | 2023-05-25 |
| 629 | 2023-05-29 | 58,954,500 | 115,000 | 0.90 | 6,524,013,012 | 46,574,055 | 0.790 | 2023-05-24 |
| 630 | 2023-05-25 | 58,839,500 | -138,500 | 0.90 | 6,524,013,012 | 47,659,995 | 0.810 | 2023-05-23 |
| 631 | 2023-05-24 | 58,978,000 | 100,500 | 0.90 | 6,524,013,012 | 48,951,740 | 0.830 | 2023-05-22 |
| 632 | 2023-05-23 | 58,877,500 | 1,910,500 | 0.90 | 6,524,013,012 | 48,868,325 | 0.830 | 2023-05-19 |
| 633 | 2023-05-22 | 56,967,000 | -693,500 | 0.87 | 6,524,013,012 | 46,143,270 | 0.810 | 2023-05-18 |
| 634 | 2023-05-19 | 57,660,500 | 195,500 | 0.88 | 6,524,013,012 | 48,434,820 | 0.840 | 2023-05-17 |
| 635 | 2023-05-18 | 57,465,000 | 28,500 | 0.88 | 6,524,013,012 | 49,994,550 | 0.870 | 2023-05-16 |
| 636 | 2023-05-17 | 57,436,500 | 1,408,500 | 0.88 | 6,524,013,012 | 51,118,485 | 0.890 | 2023-05-15 |
| 637 | 2023-05-16 | 56,028,000 | -417,000 | 0.86 | 6,524,013,012 | 50,425,200 | 0.900 | 2023-05-12 |
| 638 | 2023-05-15 | 56,445,000 | 32,000 | 0.87 | 6,524,013,012 | 51,364,950 | 0.910 | 2023-05-11 |
| 639 | 2023-05-12 | 56,413,000 | 59,000 | 0.86 | 6,524,013,012 | 51,899,960 | 0.920 | 2023-05-10 |
| 640 | 2023-05-11 | 56,354,000 | 121,500 | 0.86 | 6,524,013,012 | 51,845,680 | 0.920 | 2023-05-09 |
| 641 | 2023-05-10 | 56,232,500 | 275,000 | 0.86 | 6,524,013,012 | 51,733,900 | 0.920 | 2023-05-08 |
| 642 | 2023-05-09 | 55,957,500 | -10,500 | 0.86 | 6,524,013,012 | 51,480,900 | 0.920 | 2023-05-05 |
| 643 | 2023-05-08 | 55,968,000 | 63,500 | 0.86 | 6,524,013,012 | 50,930,880 | 0.910 | 2023-05-04 |
| 644 | 2023-05-03 | 55,904,500 | 121,500 | 0.86 | 6,524,013,012 | 51,991,185 | 0.930 | 2023-04-28 |
| 645 | 2023-05-02 | 55,783,000 | 37,000 | 0.86 | 6,524,013,012 | 51,878,190 | 0.930 | 2023-04-27 |
| 646 | 2023-04-28 | 55,746,000 | 50,000 | 0.85 | 6,524,013,012 | 51,843,780 | 0.930 | 2023-04-26 |
| 647 | 2023-04-27 | 55,696,000 | 41,500 | 0.85 | 6,524,013,012 | 50,126,400 | 0.900 | 2023-04-25 |
| 648 | 2023-04-26 | 55,654,500 | 236,500 | 0.85 | 6,524,013,012 | 51,202,140 | 0.920 | 2023-04-24 |
| 649 | 2023-04-25 | 55,418,000 | -285,000 | 0.85 | 6,524,013,012 | 52,092,920 | 0.940 | 2023-04-21 |
| 650 | 2023-04-24 | 55,703,000 | 260,000 | 0.85 | 6,524,013,012 | 55,145,970 | 0.990 | 2023-04-20 |
| 651 | 2023-04-21 | 55,443,000 | 1,008,500 | 0.85 | 6,524,013,012 | 54,888,570 | 0.990 | 2023-04-19 |
| 652 | 2023-04-20 | 54,434,500 | 206,000 | 0.83 | 6,524,013,012 | 54,434,500 | 1.000 | 2023-04-18 |
| 653 | 2023-04-19 | 54,228,500 | -70,500 | 0.83 | 6,524,013,012 | 54,770,785 | 1.010 | 2023-04-17 |
| 654 | 2023-04-18 | 54,299,000 | 216,000 | 0.83 | 6,524,013,012 | 53,213,020 | 0.980 | 2023-04-14 |
| 655 | 2023-04-17 | 54,083,000 | -365,500 | 0.83 | 6,524,013,012 | 51,919,680 | 0.960 | 2023-04-13 |
| 656 | 2023-04-14 | 54,448,500 | 24,000 | 0.83 | 6,524,013,012 | 53,359,530 | 0.980 | 2023-04-12 |
| 657 | 2023-04-13 | 54,424,500 | 757,000 | 0.83 | 6,524,013,012 | 52,791,765 | 0.970 | 2023-04-11 |
| 658 | 2023-04-12 | 53,667,500 | 81,500 | 0.82 | 6,524,013,012 | 52,594,150 | 0.980 | 2023-04-06 |
| 659 | 2023-04-11 | 53,586,000 | 114,000 | 0.82 | 6,524,013,012 | 51,442,560 | 0.960 | 2023-04-04 |
| 660 | 2023-04-06 | 53,472,000 | 35,000 | 0.82 | 6,524,013,012 | 52,937,280 | 0.990 | 2023-04-03 |
| 661 | 2023-04-04 | 53,437,000 | 312,000 | 0.82 | 6,524,013,012 | 54,505,740 | 1.020 | 2023-03-31 |
| 662 | 2023-04-03 | 53,125,000 | -250,000 | 0.81 | 6,524,013,012 | 55,250,000 | 1.040 | 2023-03-30 |
| 663 | 2023-03-31 | 53,375,000 | 72,500 | 0.82 | 6,524,013,012 | 54,442,500 | 1.020 | 2023-03-29 |
| 664 | 2023-03-30 | 53,302,500 | 155,500 | 0.82 | 6,523,873,012 | 52,769,475 | 0.990 | 2023-03-28 |
| 665 | 2023-03-29 | 53,147,000 | 413,000 | 0.81 | 6,523,873,012 | 53,147,000 | 1.000 | 2023-03-27 |
| 666 | 2023-03-28 | 52,734,000 | 159,000 | 0.81 | 6,523,873,012 | 53,788,680 | 1.020 | 2023-03-24 |
| 667 | 2023-03-27 | 52,575,000 | 303,000 | 0.81 | 6,523,873,012 | 54,678,000 | 1.040 | 2023-03-23 |
| 668 | 2023-03-24 | 52,272,000 | 465,000 | 0.80 | 6,523,873,012 | 53,317,440 | 1.020 | 2023-03-22 |
| 669 | 2023-03-23 | 51,807,000 | 189,000 | 0.79 | 6,523,873,012 | 50,770,860 | 0.980 | 2023-03-21 |
| 670 | 2023-03-22 | 51,618,000 | 49,500 | 0.79 | 6,523,873,012 | 51,101,820 | 0.990 | 2023-03-20 |
| 671 | 2023-03-21 | 51,568,500 | 137,500 | 0.79 | 6,523,873,012 | 53,631,240 | 1.040 | 2023-03-17 |
| 672 | 2023-03-20 | 51,431,000 | 65,000 | 0.79 | 6,523,873,012 | 53,488,240 | 1.040 | 2023-03-16 |
| 673 | 2023-03-17 | 51,366,000 | 802,000 | 0.79 | 6,523,873,012 | 56,502,600 | 1.100 | 2023-03-15 |
| 674 | 2023-03-16 | 50,564,000 | 13,000 | 0.78 | 6,523,873,012 | 54,103,480 | 1.070 | 2023-03-14 |
| 675 | 2023-03-15 | 50,551,000 | 289,000 | 0.77 | 6,523,873,012 | 55,606,100 | 1.100 | 2023-03-13 |
| 676 | 2023-03-13 | 50,262,000 | -207,000 | 0.77 | 6,523,873,012 | 57,801,300 | 1.150 | 2023-03-09 |
| 677 | 2023-03-08 | 50,469,000 | -359,500 | 0.77 | 6,523,873,012 | 61,067,490 | 1.210 | 2023-03-06 |
| 678 | 2023-03-07 | 50,828,500 | -100,000 | 0.78 | 6,523,873,012 | 60,485,915 | 1.190 | 2023-03-03 |
| 679 | 2023-03-06 | 50,928,500 | -13,000 | 0.78 | 6,523,873,012 | 60,604,915 | 1.190 | 2023-03-02 |
| 680 | 2023-03-03 | 50,941,500 | -325,000 | 0.78 | 6,523,873,012 | 60,620,385 | 1.190 | 2023-03-01 |
| 681 | 2023-03-02 | 51,266,500 | -432,000 | 0.79 | 6,523,873,012 | 58,956,475 | 1.150 | 2023-02-28 |
| 682 | 2023-03-01 | 51,698,500 | -500 | 0.79 | 6,523,873,012 | 58,419,305 | 1.130 | 2023-02-27 |
| 683 | 2023-02-20 | 51,699,000 | -200,000 | 0.79 | 6,523,873,012 | 57,385,890 | 1.110 | 2023-02-16 |
| 684 | 2023-02-14 | 51,899,000 | -12,000 | 0.80 | 6,523,873,012 | 58,126,880 | 1.120 | 2023-02-10 |
| 685 | 2023-02-10 | 51,911,000 | -12,000 | 0.80 | 6,523,873,012 | 61,254,980 | 1.180 | 2023-02-08 |
| 686 | 2023-02-09 | 51,923,000 | -330,000 | 0.80 | 6,523,873,012 | 61,788,370 | 1.190 | 2023-02-07 |
| 687 | 2023-02-08 | 52,253,000 | -10,000 | 0.80 | 6,523,873,012 | 58,523,360 | 1.120 | 2023-02-06 |
| 688 | 2023-02-07 | 52,263,000 | -20,000 | 0.80 | 6,523,873,012 | 60,102,450 | 1.150 | 2023-02-03 |
| 689 | 2023-02-03 | 52,283,000 | -49,500 | 0.80 | 6,523,873,012 | 60,648,280 | 1.160 | 2023-02-01 |
| 690 | 2023-01-19 | 52,332,500 | -58,500 | 0.80 | 6,523,873,012 | 53,902,475 | 1.030 | 2023-01-17 |
| 691 | 2023-01-18 | 52,391,000 | -69,000 | 0.80 | 6,523,873,012 | 55,010,550 | 1.050 | 2023-01-16 |
| 692 | 2023-01-16 | 52,460,000 | -5,000 | 0.80 | 6,523,873,012 | 53,509,200 | 1.020 | 2023-01-12 |
| 693 | 2023-01-13 | 52,465,000 | -500 | 0.80 | 6,523,873,012 | 53,514,300 | 1.020 | 2023-01-11 |
| 694 | 2023-01-11 | 52,465,500 | -133,000 | 0.80 | 6,523,873,012 | 56,662,740 | 1.080 | 2023-01-09 |
| 695 | 2023-01-10 | 52,598,500 | -500 | 0.81 | 6,523,873,012 | 55,228,425 | 1.050 | 2023-01-06 |
| 696 | 2023-01-09 | 52,599,000 | -211,000 | 0.81 | 6,523,873,012 | 56,806,920 | 1.080 | 2023-01-05 |
| 697 | 2023-01-06 | 52,810,000 | -1,000 | 0.81 | 6,523,873,012 | 55,450,500 | 1.050 | 2023-01-04 |
| 698 | 2023-01-04 | 52,811,000 | -30,000 | 0.81 | 6,523,873,012 | 51,226,670 | 0.970 | 2022-12-30 |
| 699 | 2023-01-03 | 52,841,000 | -12,000 | 0.81 | 6,523,873,012 | 50,727,360 | 0.960 | 2022-12-29 |
| 700 | 2022-12-30 | 52,853,000 | -5,500 | 0.81 | 6,523,873,012 | 52,853,000 | 1.000 | 2022-12-28 |
| 701 | 2022-12-28 | 52,858,500 | -61,000 | 0.81 | 6,523,873,012 | 51,801,330 | 0.980 | 2022-12-22 |
| 702 | 2022-12-22 | 52,919,500 | -363,000 | 0.81 | 6,523,873,012 | 50,802,720 | 0.960 | 2022-12-20 |
| 703 | 2022-12-21 | 53,282,500 | -400,500 | 0.82 | 6,523,873,012 | 53,282,500 | 1.000 | 2022-12-19 |
| 704 | 2022-12-20 | 53,683,000 | -39,000 | 0.82 | 6,523,873,012 | 52,609,340 | 0.980 | 2022-12-16 |
| 705 | 2022-12-19 | 53,722,000 | -39,000 | 0.82 | 6,523,873,012 | 51,573,120 | 0.960 | 2022-12-15 |
| 706 | 2022-12-16 | 53,761,000 | -100,000 | 0.82 | 6,523,873,012 | 53,761,000 | 1.000 | 2022-12-14 |
| 707 | 2022-12-15 | 53,861,000 | -143,500 | 0.83 | 6,523,873,012 | 54,399,610 | 1.010 | 2022-12-13 |
| 708 | 2022-12-14 | 54,004,500 | -222,500 | 0.83 | 6,523,873,012 | 54,004,500 | 1.000 | 2022-12-12 |
| 709 | 2022-12-12 | 54,227,000 | -139,500 | 0.83 | 6,523,873,012 | 58,022,890 | 1.070 | 2022-12-08 |
| 710 | 2022-12-09 | 54,366,500 | -1,963,000 | 0.83 | 6,523,873,012 | 55,997,495 | 1.030 | 2022-12-07 |
| 711 | 2022-12-08 | 56,329,500 | -103,500 | 0.86 | 6,523,873,012 | 54,639,615 | 0.970 | 2022-12-06 |
| 712 | 2022-12-07 | 56,433,000 | -184,500 | 0.87 | 6,523,873,012 | 51,918,360 | 0.920 | 2022-12-05 |
| 713 | 2022-12-06 | 56,617,500 | -3,500 | 0.87 | 6,523,873,012 | 48,691,050 | 0.860 | 2022-12-02 |
| 714 | 2022-12-05 | 56,621,000 | -59,000 | 0.87 | 6,523,873,012 | 48,127,850 | 0.850 | 2022-12-01 |
| 715 | 2022-12-02 | 56,680,000 | -11,500 | 0.87 | 6,523,873,012 | 48,178,000 | 0.850 | 2022-11-30 |
| 716 | 2022-12-01 | 56,691,500 | -2,000 | 0.87 | 6,523,873,012 | 45,920,115 | 0.810 | 2022-11-29 |
| 717 | 2022-11-30 | 56,693,500 | -27,000 | 0.87 | 6,523,873,012 | 43,087,060 | 0.760 | 2022-11-28 |
| 718 | 2022-11-29 | 56,720,500 | -8,500 | 0.87 | 6,523,855,512 | 44,809,195 | 0.790 | 2022-11-25 |
| 719 | 2022-11-23 | 56,729,000 | -309,000 | 0.87 | 6,523,855,512 | 47,085,070 | 0.830 | 2022-11-21 |
| 720 | 2022-11-22 | 57,038,000 | -27,500 | 0.87 | 6,523,855,512 | 49,052,680 | 0.860 | 2022-11-18 |
| 721 | 2022-11-18 | 57,065,500 | -38,000 | 0.87 | 6,523,855,512 | 49,076,330 | 0.860 | 2022-11-16 |
| 722 | 2022-11-17 | 57,103,500 | -104,000 | 0.88 | 6,523,855,512 | 50,251,080 | 0.880 | 2022-11-15 |
| 723 | 2022-11-16 | 57,207,500 | -444,000 | 0.88 | 6,523,855,512 | 46,910,150 | 0.820 | 2022-11-14 |
| 724 | 2022-11-15 | 57,651,500 | -111,500 | 0.88 | 6,523,855,512 | 43,815,140 | 0.760 | 2022-11-11 |
| 725 | 2022-11-14 | 57,763,000 | -25,000 | 0.89 | 6,523,855,512 | 41,589,360 | 0.720 | 2022-11-10 |
| 726 | 2022-11-11 | 57,788,000 | -145,000 | 0.89 | 6,523,855,512 | 43,918,880 | 0.760 | 2022-11-09 |
| 727 | 2022-11-10 | 57,933,000 | -170,500 | 0.89 | 6,523,855,512 | 45,767,070 | 0.790 | 2022-11-08 |
| 728 | 2022-11-08 | 58,103,500 | -11,000 | 0.89 | 6,523,855,512 | 43,577,625 | 0.750 | 2022-11-04 |
| 729 | 2022-11-07 | 58,114,500 | -99,500 | 0.89 | 6,523,855,512 | 42,423,585 | 0.730 | 2022-11-03 |
| 730 | 2022-11-04 | 58,214,000 | -51,000 | 0.89 | 6,523,855,512 | 41,914,080 | 0.720 | 2022-11-02 |
| 731 | 2022-11-03 | 58,265,000 | -178,000 | 0.89 | 6,523,855,512 | 40,785,500 | 0.700 | 2022-11-01 |
| 732 | 2022-11-02 | 58,443,000 | -714,000 | 0.90 | 6,523,855,512 | 36,234,660 | 0.620 | 2022-10-31 |
| 733 | 2022-10-31 | 59,157,000 | -11,500 | 0.91 | 6,523,855,512 | 41,409,900 | 0.700 | 2022-10-27 |
| 734 | 2022-10-28 | 59,168,500 | -151,000 | 0.91 | 6,523,855,512 | 41,417,950 | 0.700 | 2022-10-26 |
| 735 | 2022-10-27 | 59,319,500 | -43,000 | 0.91 | 6,523,855,512 | 40,930,455 | 0.690 | 2022-10-25 |
| 736 | 2022-10-26 | 59,362,500 | -246,500 | 0.91 | 6,523,855,512 | 41,553,750 | 0.700 | 2022-10-24 |
| 737 | 2022-10-24 | 59,609,000 | -50,500 | 0.91 | 6,523,855,512 | 44,706,750 | 0.750 | 2022-10-20 |
| 738 | 2022-10-21 | 59,659,500 | -140,500 | 0.91 | 6,523,855,512 | 45,341,220 | 0.760 | 2022-10-19 |
| 739 | 2022-10-20 | 59,800,000 | -180,500 | 0.92 | 6,523,855,512 | 47,242,000 | 0.790 | 2022-10-18 |
| 740 | 2022-10-19 | 59,980,500 | -500 | 0.92 | 6,523,855,512 | 46,784,790 | 0.780 | 2022-10-17 |
| 741 | 2022-10-18 | 59,981,000 | -493,000 | 0.92 | 6,523,855,512 | 46,785,180 | 0.780 | 2022-10-14 |
| 742 | 2022-10-17 | 60,474,000 | -207,000 | 0.93 | 6,523,855,512 | 45,355,500 | 0.750 | 2022-10-13 |
| 743 | 2022-10-14 | 60,681,000 | -152,500 | 0.93 | 6,523,855,512 | 46,724,370 | 0.770 | 2022-10-12 |
| 744 | 2022-10-13 | 60,833,500 | -309,500 | 0.93 | 6,523,855,512 | 46,233,460 | 0.760 | 2022-10-11 |
| 745 | 2022-10-12 | 61,143,000 | -57,000 | 0.94 | 6,523,855,512 | 46,468,680 | 0.760 | 2022-10-10 |
| 746 | 2022-09-30 | 61,200,000 | -121,500 | 0.94 | 6,523,855,512 | 51,408,000 | 0.840 | 2022-09-28 |
| 747 | 2022-09-29 | 61,321,500 | -80,000 | 0.94 | 6,523,855,512 | 53,962,920 | 0.880 | 2022-09-27 |
| 748 | 2022-09-28 | 61,401,500 | -215,500 | 0.94 | 6,523,855,512 | 54,033,320 | 0.880 | 2022-09-26 |
| 749 | 2022-09-27 | 61,617,000 | -70,000 | 0.94 | 6,523,855,512 | 54,222,960 | 0.880 | 2022-09-23 |
| 750 | 2022-09-26 | 61,687,000 | -36,000 | 0.95 | 6,523,855,512 | 54,901,430 | 0.890 | 2022-09-22 |
| 751 | 2022-09-23 | 61,723,000 | -32,000 | 0.95 | 6,523,855,512 | 55,550,700 | 0.900 | 2022-09-21 |
| 752 | 2022-09-22 | 61,755,000 | -88,500 | 0.95 | 6,523,855,512 | 57,432,150 | 0.930 | 2022-09-20 |
| 753 | 2022-09-21 | 61,843,500 | -62,500 | 0.95 | 6,523,855,512 | 56,896,020 | 0.920 | 2022-09-19 |
| 754 | 2022-09-20 | 61,906,000 | -533,000 | 0.95 | 6,523,855,512 | 58,191,640 | 0.940 | 2022-09-16 |
| 755 | 2022-09-19 | 62,439,000 | -28,000 | 0.96 | 6,523,855,512 | 57,443,880 | 0.920 | 2022-09-15 |
| 756 | 2022-09-16 | 62,467,000 | -86,000 | 0.96 | 6,523,855,512 | 59,343,650 | 0.950 | 2022-09-14 |
| 757 | 2022-09-15 | 62,553,000 | -71,000 | 0.96 | 6,523,855,512 | 59,425,350 | 0.950 | 2022-09-13 |
| 758 | 2022-09-14 | 62,624,000 | -10,000 | 0.96 | 6,523,855,512 | 59,492,800 | 0.950 | 2022-09-09 |
| 759 | 2022-09-13 | 62,634,000 | -109,000 | 0.96 | 6,523,855,512 | 57,623,280 | 0.920 | 2022-09-08 |
| 760 | 2022-09-09 | 62,743,000 | -784,000 | 0.96 | 6,523,855,512 | 57,723,560 | 0.920 | 2022-09-07 |
| 761 | 2022-09-08 | 63,527,000 | -56,500 | 0.97 | 6,523,855,512 | 60,985,920 | 0.960 | 2022-09-06 |
| 762 | 2022-09-07 | 63,583,500 | -304,500 | 0.97 | 6,523,855,512 | 61,040,160 | 0.960 | 2022-09-05 |
| 763 | 2022-09-06 | 63,888,000 | 43,000 | 0.98 | 6,523,855,512 | 61,971,360 | 0.970 | 2022-09-02 |
| 764 | 2022-09-05 | 63,845,000 | 162,000 | 0.98 | 6,523,855,512 | 61,929,650 | 0.970 | 2022-09-01 |
| 765 | 2022-09-02 | 63,683,000 | 428,000 | 0.98 | 6,523,855,512 | 62,409,340 | 0.980 | 2022-08-31 |
| 766 | 2022-09-01 | 63,255,000 | 75,500 | 0.97 | 6,523,855,512 | 63,255,000 | 1.000 | 2022-08-30 |
| 767 | 2022-08-31 | 63,179,500 | -53,500 | 0.97 | 6,523,855,512 | 65,074,885 | 1.030 | 2022-08-29 |
| 768 | 2022-08-30 | 63,233,000 | -1,005,000 | 0.97 | 6,523,855,512 | 65,129,990 | 1.030 | 2022-08-26 |
| 769 | 2022-08-29 | 64,238,000 | -329,500 | 0.98 | 6,523,855,512 | 63,595,620 | 0.990 | 2022-08-25 |
| 770 | 2022-08-26 | 64,567,500 | -224,500 | 0.99 | 6,523,855,512 | 62,630,475 | 0.970 | 2022-08-24 |
| 771 | 2022-08-25 | 64,792,000 | 135,000 | 0.99 | 6,523,855,512 | 65,439,920 | 1.010 | 2022-08-23 |
| 772 | 2022-08-24 | 64,657,000 | -13,500 | 0.99 | 6,523,855,512 | 63,363,860 | 0.980 | 2022-08-22 |
| 773 | 2022-08-23 | 64,670,500 | -2,421,500 | 0.99 | 6,523,855,512 | 62,083,680 | 0.960 | 2022-08-19 |
| 774 | 2022-08-22 | 67,092,000 | 74,500 | 1.03 | 6,523,855,512 | 64,408,320 | 0.960 | 2022-08-18 |
| 775 | 2022-08-19 | 67,017,500 | -244,500 | 1.03 | 6,523,855,512 | 65,677,150 | 0.980 | 2022-08-17 |
| 776 | 2022-08-18 | 67,262,000 | 107,500 | 1.03 | 6,523,855,512 | 64,571,520 | 0.960 | 2022-08-16 |
| 777 | 2022-08-17 | 67,154,500 | 462,500 | 1.03 | 6,523,855,512 | 65,811,410 | 0.980 | 2022-08-15 |
| 778 | 2022-08-16 | 66,692,000 | -88,500 | 1.02 | 6,523,855,512 | 66,692,000 | 1.000 | 2022-08-12 |
| 779 | 2022-08-15 | 66,780,500 | 686,000 | 1.02 | 6,523,855,512 | 66,780,500 | 1.000 | 2022-08-11 |
| 780 | 2022-08-12 | 66,094,500 | 2,182,000 | 1.01 | 6,523,855,512 | 64,772,610 | 0.980 | 2022-08-10 |
| 781 | 2022-08-11 | 63,912,500 | 176,500 | 0.98 | 6,523,855,512 | 60,077,750 | 0.940 | 2022-08-09 |
| 782 | 2022-08-10 | 63,736,000 | -39,000 | 0.98 | 6,523,855,512 | 59,911,840 | 0.940 | 2022-08-08 |
| 783 | 2022-08-09 | 63,775,000 | -440,500 | 0.98 | 6,523,855,512 | 59,310,750 | 0.930 | 2022-08-05 |
| 784 | 2022-08-08 | 64,215,500 | -604,000 | 0.98 | 6,523,855,512 | 59,720,415 | 0.930 | 2022-08-04 |
| 785 | 2022-08-05 | 64,819,500 | 1,217,500 | 0.99 | 6,523,855,512 | 57,041,160 | 0.880 | 2022-08-03 |
| 786 | 2022-08-04 | 63,602,000 | -654,000 | 0.97 | 6,523,855,512 | 55,333,740 | 0.870 | 2022-08-02 |
| 787 | 2022-08-03 | 64,256,000 | -346,000 | 0.98 | 6,523,855,512 | 60,400,640 | 0.940 | 2022-08-01 |
| 788 | 2022-08-02 | 64,602,000 | 329,500 | 0.99 | 6,523,855,512 | 62,663,940 | 0.970 | 2022-07-29 |
| 789 | 2022-08-01 | 64,272,500 | 60,000 | 0.99 | 6,523,855,512 | 64,272,500 | 1.000 | 2022-07-28 |
| 790 | 2022-07-29 | 64,212,500 | -1,802,500 | 0.98 | 6,523,771,512 | 64,854,625 | 1.010 | 2022-07-27 |
| 791 | 2022-07-28 | 66,015,000 | -193,000 | 1.01 | 6,523,771,512 | 66,015,000 | 1.000 | 2022-07-26 |
| 792 | 2022-07-27 | 66,208,000 | -599,000 | 1.01 | 6,523,771,512 | 66,870,080 | 1.010 | 2022-07-25 |
| 793 | 2022-07-26 | 66,807,000 | 312,000 | 1.02 | 6,523,771,512 | 67,475,070 | 1.010 | 2022-07-22 |
| 794 | 2022-07-25 | 66,495,000 | 63,000 | 1.02 | 6,523,771,512 | 68,489,850 | 1.030 | 2022-07-21 |
| 795 | 2022-07-22 | 66,432,000 | 1,477,500 | 1.02 | 6,523,771,512 | 68,424,960 | 1.030 | 2022-07-20 |
| 796 | 2022-07-21 | 64,954,500 | 95,500 | 1.00 | 6,523,771,512 | 62,356,320 | 0.960 | 2022-07-19 |
| 797 | 2022-07-20 | 64,859,000 | 368,500 | 0.99 | 6,523,771,512 | 64,210,410 | 0.990 | 2022-07-18 |
| 798 | 2022-07-19 | 64,490,500 | 72,500 | 0.99 | 6,523,771,512 | 62,555,785 | 0.970 | 2022-07-15 |
| 799 | 2022-07-18 | 64,418,000 | -41,000 | 0.99 | 6,523,771,512 | 66,994,720 | 1.040 | 2022-07-14 |
| 800 | 2022-07-15 | 64,459,000 | -308,500 | 0.99 | 6,523,771,512 | 66,392,770 | 1.030 | 2022-07-13 |
| 801 | 2022-07-14 | 64,767,500 | -1,471,000 | 0.99 | 6,523,771,512 | 66,710,525 | 1.030 | 2022-07-12 |
| 802 | 2022-07-13 | 66,238,500 | -155,000 | 1.02 | 6,523,771,512 | 71,537,580 | 1.080 | 2022-07-11 |
| 803 | 2022-07-12 | 66,393,500 | 1,229,000 | 1.02 | 6,523,771,512 | 76,352,525 | 1.150 | 2022-07-08 |
| 804 | 2022-07-11 | 65,164,500 | 839,500 | 1.00 | 6,523,771,512 | 75,590,820 | 1.160 | 2022-07-07 |
| 805 | 2022-07-08 | 64,325,000 | 206,000 | 0.99 | 6,523,771,512 | 72,044,000 | 1.120 | 2022-07-06 |
| 806 | 2022-07-07 | 64,119,000 | 653,500 | 0.98 | 6,523,771,512 | 68,607,330 | 1.070 | 2022-07-05 |
| 807 | 2022-07-06 | 63,465,500 | 807,500 | 0.97 | 6,523,771,512 | 70,446,705 | 1.110 | 2022-07-04 |
| 808 | 2022-07-05 | 62,658,000 | 620,500 | 0.96 | 6,523,771,512 | 66,417,480 | 1.060 | 2022-06-30 |
| 809 | 2022-07-04 | 62,037,500 | -236,000 | 0.95 | 6,523,771,512 | 71,343,125 | 1.150 | 2022-06-29 |
| 810 | 2022-06-30 | 62,273,500 | -2,840,500 | 0.95 | 6,523,771,512 | 74,728,200 | 1.200 | 2022-06-28 |
| 811 | 2022-06-29 | 65,114,000 | -2,547,000 | 1.00 | 6,523,771,512 | 79,439,080 | 1.220 | 2022-06-27 |
| 812 | 2022-06-28 | 67,661,000 | -7,789,000 | 1.04 | 6,523,771,512 | 84,576,250 | 1.250 | 2022-06-24 |
| 813 | 2022-06-27 | 75,450,000 | 1,136,000 | 1.16 | 6,523,771,512 | 97,330,500 | 1.290 | 2022-06-23 |
| 814 | 2022-06-24 | 74,314,000 | -6,452,500 | 1.14 | 6,523,771,512 | 87,690,520 | 1.180 | 2022-06-22 |
| 815 | 2022-06-23 | 80,766,500 | 3,427,500 | 1.24 | 6,523,771,512 | 101,765,790 | 1.260 | 2022-06-21 |
| 816 | 2022-06-22 | 77,339,000 | 972,500 | 1.19 | 6,523,771,512 | 78,885,780 | 1.020 | 2022-06-20 |
| 817 | 2022-06-21 | 76,366,500 | 17,691,000 | 1.17 | 6,523,771,512 | 83,239,485 | 1.090 | 2022-06-17 |
| 818 | 2022-06-20 | 58,675,500 | 3,166,000 | 0.90 | 6,523,771,512 | 55,741,725 | 0.950 | 2022-06-16 |
| 819 | 2022-06-17 | 55,509,500 | 49,000 | 0.85 | 6,523,771,512 | 49,958,550 | 0.900 | 2022-06-15 |
| 820 | 2022-06-16 | 55,460,500 | 751,500 | 0.85 | 6,523,771,512 | 48,250,635 | 0.870 | 2022-06-14 |
| 821 | 2022-06-15 | 54,709,000 | 1,385,500 | 0.84 | 6,523,771,512 | 48,691,010 | 0.890 | 2022-06-13 |
| 822 | 2022-06-14 | 53,323,500 | 270,000 | 0.82 | 6,523,771,512 | 45,858,210 | 0.860 | 2022-06-10 |
| 823 | 2022-06-13 | 53,053,500 | 176,000 | 0.81 | 6,523,771,512 | 45,095,475 | 0.850 | 2022-06-09 |
| 824 | 2022-06-10 | 52,877,500 | -320,500 | 0.81 | 6,523,771,512 | 45,474,650 | 0.860 | 2022-06-08 |
| 825 | 2022-06-09 | 53,198,000 | 188,500 | 0.82 | 6,523,771,512 | 43,622,360 | 0.820 | 2022-06-07 |
| 826 | 2022-06-08 | 53,009,500 | -203,500 | 0.81 | 6,523,771,512 | 42,937,695 | 0.810 | 2022-06-06 |
| 827 | 2022-06-07 | 53,213,000 | -27,500 | 0.82 | 6,523,771,512 | 43,634,660 | 0.820 | 2022-06-02 |
| 828 | 2022-06-06 | 53,240,500 | 36,000 | 0.82 | 6,523,771,512 | 43,124,805 | 0.810 | 2022-06-01 |
| 829 | 2022-06-02 | 53,204,500 | -134,000 | 0.82 | 6,523,771,512 | 40,967,465 | 0.770 | 2022-05-31 |
| 830 | 2022-06-01 | 53,338,500 | 41,000 | 0.82 | 6,523,771,512 | 41,604,030 | 0.780 | 2022-05-30 |
| 831 | 2022-05-31 | 53,297,500 | 141,000 | 0.82 | 6,523,771,512 | 39,973,125 | 0.750 | 2022-05-27 |
| 832 | 2022-05-30 | 53,156,500 | 429,000 | 0.81 | 6,523,771,512 | 39,867,375 | 0.750 | 2022-05-26 |
| 833 | 2022-05-27 | 52,727,500 | -568,500 | 0.81 | 6,523,771,512 | 41,127,450 | 0.780 | 2022-05-25 |
| 834 | 2022-05-26 | 53,296,000 | -60,500 | 0.82 | 6,523,771,512 | 41,570,880 | 0.780 | 2022-05-24 |
| 835 | 2022-05-25 | 53,356,500 | -200,000 | 0.82 | 6,523,771,512 | 41,618,070 | 0.780 | 2022-05-23 |
| 836 | 2022-05-24 | 53,556,500 | 91,500 | 0.82 | 6,523,771,512 | 42,309,635 | 0.790 | 2022-05-20 |
| 837 | 2022-05-23 | 53,465,000 | -834,500 | 0.82 | 6,523,771,512 | 42,772,000 | 0.800 | 2022-05-19 |
| 838 | 2022-05-20 | 54,299,500 | -747,500 | 0.83 | 6,523,771,512 | 43,982,595 | 0.810 | 2022-05-18 |
| 839 | 2022-05-19 | 55,047,000 | -759,000 | 0.84 | 6,523,771,512 | 40,184,310 | 0.730 | 2022-05-17 |
| 840 | 2022-05-18 | 55,806,000 | -98,500 | 0.86 | 6,523,771,512 | 39,064,200 | 0.700 | 2022-05-16 |
| 841 | 2022-05-17 | 55,904,500 | 756,000 | 0.86 | 6,523,771,512 | 38,015,060 | 0.680 | 2022-05-13 |
| 842 | 2022-05-16 | 55,148,500 | -33,000 | 0.85 | 6,523,771,512 | 38,052,465 | 0.690 | 2022-05-12 |
| 843 | 2022-05-13 | 55,181,500 | 20,000 | 0.85 | 6,523,771,512 | 38,627,050 | 0.700 | 2022-05-11 |
| 844 | 2022-05-12 | 55,161,500 | 2,984,000 | 0.85 | 6,523,771,512 | 39,164,665 | 0.710 | 2022-05-10 |
| 845 | 2022-05-11 | 52,177,500 | -25,500 | 0.80 | 6,523,771,512 | 41,220,225 | 0.790 | 2022-05-06 |
| 846 | 2022-05-10 | 52,203,000 | -203,000 | 0.80 | 6,523,771,512 | 42,806,460 | 0.820 | 2022-05-05 |
| 847 | 2022-04-29 | 52,406,000 | 508,500 | 0.80 | 6,523,771,512 | 39,304,500 | 0.750 | 2022-04-27 |
| 848 | 2022-04-28 | 51,897,500 | -375,500 | 0.80 | 6,523,771,512 | 38,923,125 | 0.750 | 2022-04-26 |
| 849 | 2022-04-27 | 52,273,000 | 47,000 | 0.80 | 6,523,771,512 | 38,682,020 | 0.740 | 2022-04-25 |
| 850 | 2022-04-26 | 52,226,000 | 142,500 | 0.80 | 6,523,771,512 | 40,214,020 | 0.770 | 2022-04-22 |
| 851 | 2022-04-25 | 52,083,500 | -179,500 | 0.80 | 6,523,771,512 | 40,625,130 | 0.780 | 2022-04-21 |
| 852 | 2022-04-22 | 52,263,000 | -185,000 | 0.80 | 6,523,771,512 | 41,810,400 | 0.800 | 2022-04-20 |
| 853 | 2022-04-21 | 52,448,000 | -238,500 | 0.80 | 6,523,771,512 | 42,482,880 | 0.810 | 2022-04-19 |
| 854 | 2022-04-20 | 52,686,500 | -1,382,000 | 0.81 | 6,523,771,512 | 43,202,930 | 0.820 | 2022-04-14 |
| 855 | 2022-04-19 | 54,068,500 | -401,000 | 0.83 | 6,523,771,512 | 43,254,800 | 0.800 | 2022-04-13 |
| 856 | 2022-04-14 | 54,469,500 | 146,500 | 0.83 | 6,523,771,512 | 45,754,380 | 0.840 | 2022-04-12 |
| 857 | 2022-04-13 | 54,323,000 | 384,500 | 0.83 | 6,523,771,512 | 44,544,860 | 0.820 | 2022-04-11 |
| 858 | 2022-04-12 | 53,938,500 | 1,655,500 | 0.83 | 6,523,771,512 | 45,847,725 | 0.850 | 2022-04-08 |
| 859 | 2022-04-11 | 52,283,000 | 677,000 | 0.80 | 6,523,771,512 | 44,440,550 | 0.850 | 2022-04-07 |
| 860 | 2022-04-08 | 51,606,000 | 1,068,000 | 0.79 | 6,523,771,512 | 44,897,220 | 0.870 | 2022-04-06 |
| 861 | 2022-04-01 | 50,538,000 | -730,000 | 0.78 | 6,519,050,012 | 47,000,340 | 0.930 | 2022-03-30 |
| 862 | 2022-03-31 | 51,268,000 | 158,500 | 0.79 | 6,519,050,012 | 46,653,880 | 0.910 | 2022-03-29 |
| 863 | 2022-03-30 | 51,109,500 | -26,500 | 0.78 | 6,519,050,012 | 47,020,740 | 0.920 | 2022-03-28 |
| 864 | 2022-03-29 | 51,136,000 | 286,500 | 0.78 | 6,519,050,012 | 47,045,120 | 0.920 | 2022-03-25 |
| 865 | 2022-03-28 | 50,849,500 | -164,000 | 0.78 | 6,519,050,012 | 50,849,500 | 1.000 | 2022-03-24 |
| 866 | 2022-03-25 | 51,013,500 | 234,500 | 0.78 | 6,519,050,012 | 49,483,095 | 0.970 | 2022-03-23 |
| 867 | 2022-03-24 | 50,779,000 | -792,000 | 0.78 | 6,519,050,012 | 48,747,840 | 0.960 | 2022-03-22 |
| 868 | 2022-03-23 | 51,571,000 | 702,500 | 0.79 | 6,519,050,012 | 46,929,610 | 0.910 | 2022-03-21 |
| 869 | 2022-03-22 | 50,868,500 | 17,500 | 0.78 | 6,519,050,012 | 46,799,020 | 0.920 | 2022-03-18 |
| 870 | 2022-03-21 | 50,851,000 | 1,296,000 | 0.78 | 6,519,050,012 | 45,765,900 | 0.900 | 2022-03-17 |
| 871 | 2022-03-18 | 49,555,000 | 808,500 | 0.76 | 6,519,050,012 | 40,139,550 | 0.810 | 2022-03-16 |
| 872 | 2022-03-17 | 48,746,500 | 285,500 | 0.75 | 6,519,050,012 | 36,559,875 | 0.750 | 2022-03-15 |
| 873 | 2022-03-16 | 48,461,000 | 582,500 | 0.74 | 6,519,050,012 | 40,707,240 | 0.840 | 2022-03-14 |
| 874 | 2022-03-15 | 47,878,500 | 289,000 | 0.73 | 6,519,050,012 | 44,527,005 | 0.930 | 2022-03-11 |
| 875 | 2022-03-14 | 47,589,500 | 201,000 | 0.73 | 6,519,050,012 | 45,685,920 | 0.960 | 2022-03-10 |
| 876 | 2022-03-11 | 47,388,500 | 230,500 | 0.73 | 6,519,050,012 | 45,966,845 | 0.970 | 2022-03-09 |
| 877 | 2022-03-10 | 47,158,000 | 478,500 | 0.72 | 6,519,050,012 | 46,686,420 | 0.990 | 2022-03-08 |
| 878 | 2022-03-09 | 46,679,500 | 142,500 | 0.72 | 6,519,050,012 | 49,013,475 | 1.050 | 2022-03-07 |
| 879 | 2022-03-08 | 46,537,000 | 217,000 | 0.71 | 6,519,050,012 | 52,121,440 | 1.120 | 2022-03-04 |
| 880 | 2022-03-07 | 46,320,000 | 41,500 | 0.71 | 6,519,050,012 | 53,731,200 | 1.160 | 2022-03-03 |
| 881 | 2022-03-04 | 46,278,500 | -91,500 | 0.71 | 6,519,050,012 | 54,608,630 | 1.180 | 2022-03-02 |
| 882 | 2022-03-03 | 46,370,000 | 726,000 | 0.71 | 6,519,050,012 | 55,180,300 | 1.190 | 2022-03-01 |
| 883 | 2022-03-02 | 45,644,000 | 98,500 | 0.70 | 6,519,050,012 | 53,403,480 | 1.170 | 2022-02-28 |
| 884 | 2022-03-01 | 45,545,500 | -39,000 | 0.70 | 6,519,050,012 | 54,654,600 | 1.200 | 2022-02-25 |
| 885 | 2022-02-28 | 45,584,500 | 390,000 | 0.70 | 6,519,050,012 | 54,245,555 | 1.190 | 2022-02-24 |
| 886 | 2022-02-25 | 45,194,500 | 104,500 | 0.69 | 6,519,050,012 | 56,041,180 | 1.240 | 2022-02-23 |
| 887 | 2022-02-24 | 45,090,000 | 55,000 | 0.69 | 6,519,050,012 | 55,460,700 | 1.230 | 2022-02-22 |
| 888 | 2022-02-23 | 45,035,000 | 102,000 | 0.69 | 6,519,050,012 | 57,644,800 | 1.280 | 2022-02-21 |
| 889 | 2022-02-22 | 44,933,000 | -47,500 | 0.69 | 6,519,050,012 | 59,760,890 | 1.330 | 2022-02-18 |
| 890 | 2022-02-21 | 44,980,500 | -177,500 | 0.69 | 6,519,050,012 | 60,273,870 | 1.340 | 2022-02-17 |
| 891 | 2022-02-18 | 45,158,000 | -49,000 | 0.69 | 6,519,050,012 | 60,963,300 | 1.350 | 2022-02-16 |
| 892 | 2022-02-17 | 45,207,000 | 38,000 | 0.69 | 6,519,050,012 | 61,029,450 | 1.350 | 2022-02-15 |
| 893 | 2022-02-16 | 45,169,000 | -188,500 | 0.69 | 6,519,050,012 | 61,429,840 | 1.360 | 2022-02-14 |
| 894 | 2022-02-15 | 45,357,500 | 11,000 | 0.70 | 6,519,050,012 | 61,686,200 | 1.360 | 2022-02-11 |
| 895 | 2022-02-14 | 45,346,500 | -11,000 | 0.70 | 6,519,050,012 | 61,671,240 | 1.360 | 2022-02-10 |
| 896 | 2022-02-11 | 45,357,500 | -644,500 | 0.70 | 6,519,050,012 | 60,325,475 | 1.330 | 2022-02-09 |
| 897 | 2022-02-10 | 46,002,000 | -39,000 | 0.71 | 6,519,050,012 | 62,562,720 | 1.360 | 2022-02-08 |
| 898 | 2022-02-09 | 46,041,000 | 9,500 | 0.71 | 6,519,050,012 | 62,155,350 | 1.350 | 2022-02-07 |
| 899 | 2022-01-28 | 46,031,500 | 120,000 | 0.71 | 6,519,050,012 | 57,999,690 | 1.260 | 2022-01-26 |
| 900 | 2022-01-27 | 45,911,500 | 2,500 | 0.70 | 6,519,050,012 | 59,684,950 | 1.300 | 2022-01-25 |
| 901 | 2022-01-26 | 45,909,000 | -280,500 | 0.70 | 6,519,050,012 | 61,058,970 | 1.330 | 2022-01-24 |
| 902 | 2022-01-25 | 46,189,500 | 486,000 | 0.71 | 6,519,050,012 | 63,279,615 | 1.370 | 2022-01-21 |
| 903 | 2022-01-24 | 45,703,500 | 314,000 | 0.70 | 6,519,050,012 | 63,070,830 | 1.380 | 2022-01-20 |
| 904 | 2022-01-21 | 45,389,500 | -730,000 | 0.70 | 6,519,050,012 | 61,729,720 | 1.360 | 2022-01-19 |
| 905 | 2022-01-20 | 46,119,500 | -41,000 | 0.71 | 6,519,050,012 | 62,261,325 | 1.350 | 2022-01-18 |
| 906 | 2022-01-19 | 46,160,500 | 5,000 | 0.71 | 6,519,050,012 | 63,239,885 | 1.370 | 2022-01-17 |
| 907 | 2022-01-18 | 46,155,500 | -181,000 | 0.71 | 6,519,050,012 | 65,079,255 | 1.410 | 2022-01-14 |
| 908 | 2022-01-17 | 46,336,500 | -485,000 | 0.71 | 6,519,050,012 | 64,407,735 | 1.390 | 2022-01-13 |
| 909 | 2022-01-14 | 46,821,500 | -292,500 | 0.72 | 6,519,050,012 | 65,081,885 | 1.390 | 2022-01-12 |
| 910 | 2022-01-13 | 47,114,000 | -552,000 | 0.72 | 6,519,050,012 | 64,546,180 | 1.370 | 2022-01-11 |
| 911 | 2022-01-12 | 47,666,000 | -56,500 | 0.73 | 6,519,050,012 | 61,965,800 | 1.300 | 2022-01-10 |
| 912 | 2022-01-11 | 47,722,500 | -235,000 | 0.73 | 6,519,050,012 | 58,698,675 | 1.230 | 2022-01-07 |
| 913 | 2022-01-10 | 47,957,500 | -88,000 | 0.74 | 6,519,050,012 | 58,508,150 | 1.220 | 2022-01-06 |
| 914 | 2022-01-07 | 48,045,500 | 545,000 | 0.74 | 6,519,050,012 | 59,576,420 | 1.240 | 2022-01-05 |
| 915 | 2022-01-06 | 47,500,500 | 326,000 | 0.73 | 6,519,050,012 | 60,800,640 | 1.280 | 2022-01-04 |
| 916 | 2021-12-30 | 47,174,500 | -168,000 | 0.72 | 6,519,050,012 | 57,081,145 | 1.210 | 2021-12-28 |
| 917 | 2021-12-29 | 47,342,500 | 335,000 | 0.73 | 6,519,050,012 | 57,757,850 | 1.220 | 2021-12-23 |
| 918 | 2021-12-28 | 47,007,500 | -1,560,500 | 0.72 | 6,519,050,012 | 55,938,925 | 1.190 | 2021-12-22 |
| 919 | 2021-12-23 | 48,568,000 | -85,500 | 0.75 | 6,513,597,575 | 60,224,320 | 1.240 | 2021-12-21 |
| 920 | 2021-12-22 | 48,653,500 | -21,500 | 0.75 | 6,513,597,575 | 58,870,735 | 1.210 | 2021-12-20 |
| 921 | 2021-12-21 | 48,675,000 | -570,000 | 0.75 | 6,513,597,575 | 62,790,750 | 1.290 | 2021-12-17 |
| 922 | 2021-12-20 | 49,245,000 | 612,000 | 0.76 | 6,513,597,575 | 65,495,850 | 1.330 | 2021-12-16 |
| 923 | 2021-12-17 | 48,633,000 | -31,000 | 0.75 | 6,513,597,575 | 64,681,890 | 1.330 | 2021-12-15 |
| 924 | 2021-12-16 | 48,664,000 | 4,533,500 | 0.75 | 6,513,597,575 | 70,076,160 | 1.440 | 2021-12-14 |
| 925 | 2021-12-15 | 44,130,500 | -946,500 | 0.68 | 6,513,597,575 | 60,458,785 | 1.370 | 2021-12-13 |
| 926 | 2021-12-14 | 45,077,000 | 83,500 | 0.69 | 6,513,597,575 | 63,558,570 | 1.410 | 2021-12-10 |
| 927 | 2021-12-13 | 44,993,500 | -37,000 | 0.69 | 6,513,597,575 | 63,440,835 | 1.410 | 2021-12-09 |
| 928 | 2021-12-10 | 45,030,500 | -62,000 | 0.69 | 6,513,597,575 | 61,691,785 | 1.370 | 2021-12-08 |
| 929 | 2021-12-09 | 45,092,500 | 93,500 | 0.69 | 6,513,597,575 | 61,325,800 | 1.360 | 2021-12-07 |
| 930 | 2021-12-08 | 44,999,000 | 14,500 | 0.69 | 6,513,597,575 | 59,398,680 | 1.320 | 2021-12-06 |
| 931 | 2021-12-07 | 44,984,500 | -241,000 | 0.69 | 6,513,597,575 | 62,978,300 | 1.400 | 2021-12-03 |
| 932 | 2021-12-06 | 45,225,500 | -14,000 | 0.69 | 6,513,597,575 | 63,315,700 | 1.400 | 2021-12-02 |
| 933 | 2021-12-03 | 45,239,500 | -17,500 | 0.69 | 6,513,597,575 | 62,882,905 | 1.390 | 2021-12-01 |
| 934 | 2021-12-02 | 45,257,000 | 80,500 | 0.69 | 6,513,597,575 | 62,454,660 | 1.380 | 2021-11-30 |
| 935 | 2021-12-01 | 45,176,500 | 226,000 | 0.69 | 6,513,597,575 | 62,343,570 | 1.380 | 2021-11-29 |
| 936 | 2021-11-30 | 44,950,500 | -322,000 | 0.69 | 6,513,597,575 | 64,279,215 | 1.430 | 2021-11-26 |
| 937 | 2021-11-29 | 45,272,500 | -402,000 | 0.70 | 6,513,562,575 | 67,003,300 | 1.480 | 2021-11-25 |
| 938 | 2021-11-26 | 45,674,500 | 204,500 | 0.70 | 6,513,562,575 | 63,944,300 | 1.400 | 2021-11-24 |
| 939 | 2021-11-25 | 45,470,000 | 866,500 | 0.70 | 6,513,562,575 | 63,203,300 | 1.390 | 2021-11-23 |
| 940 | 2021-11-24 | 44,603,500 | 214,000 | 0.68 | 6,513,562,575 | 62,890,935 | 1.410 | 2021-11-22 |
| 941 | 2021-11-23 | 44,389,500 | -108,500 | 0.68 | 6,513,562,575 | 63,476,985 | 1.430 | 2021-11-19 |
| 942 | 2021-11-22 | 44,498,000 | -290,500 | 0.68 | 6,513,562,575 | 63,632,140 | 1.430 | 2021-11-18 |
| 943 | 2021-11-19 | 44,788,500 | -45,000 | 0.69 | 6,513,562,575 | 65,391,210 | 1.460 | 2021-11-17 |
| 944 | 2021-11-18 | 44,833,500 | -77,000 | 0.69 | 6,513,562,575 | 65,456,910 | 1.460 | 2021-11-16 |
| 945 | 2021-11-17 | 44,910,500 | -12,500 | 0.69 | 6,513,562,575 | 66,018,435 | 1.470 | 2021-11-15 |
| 946 | 2021-11-16 | 44,923,000 | -178,500 | 0.69 | 6,513,562,575 | 66,486,040 | 1.480 | 2021-11-12 |
| 947 | 2021-11-15 | 45,101,500 | -174,500 | 0.69 | 6,513,562,575 | 66,299,205 | 1.470 | 2021-11-11 |
| 948 | 2021-11-12 | 45,276,000 | 122,500 | 0.70 | 6,513,562,575 | 65,197,440 | 1.440 | 2021-11-10 |
| 949 | 2021-11-11 | 45,153,500 | -797,000 | 0.69 | 6,513,562,575 | 65,021,040 | 1.440 | 2021-11-09 |
| 950 | 2021-11-10 | 45,950,500 | -93,000 | 0.71 | 6,513,562,575 | 67,087,730 | 1.460 | 2021-11-08 |
| 951 | 2021-11-09 | 46,043,500 | -1,261,500 | 0.71 | 6,513,562,575 | 69,986,120 | 1.520 | 2021-11-05 |
| 952 | 2021-11-08 | 47,305,000 | 5,379,500 | 0.73 | 6,513,562,575 | 76,161,050 | 1.610 | 2021-11-04 |
| 953 | 2021-11-05 | 41,925,500 | 22,000 | 0.64 | 6,513,562,575 | 59,534,210 | 1.420 | 2021-11-03 |
| 954 | 2021-11-04 | 41,903,500 | -107,500 | 0.64 | 6,513,562,575 | 58,664,900 | 1.400 | 2021-11-02 |
| 955 | 2021-11-03 | 42,011,000 | 90,000 | 0.64 | 6,513,562,575 | 60,495,840 | 1.440 | 2021-11-01 |
| 956 | 2021-11-02 | 41,921,000 | 1,500 | 0.64 | 6,513,562,575 | 61,204,660 | 1.460 | 2021-10-29 |
| 957 | 2021-11-01 | 41,919,500 | 118,000 | 0.64 | 6,513,562,575 | 61,621,665 | 1.470 | 2021-10-28 |
| 958 | 2021-10-29 | 41,801,500 | 216,000 | 0.64 | 6,513,345,575 | 61,866,220 | 1.480 | 2021-10-27 |
| 959 | 2021-10-28 | 41,585,500 | -83,500 | 0.64 | 6,513,345,575 | 62,794,105 | 1.510 | 2021-10-26 |
| 960 | 2021-10-27 | 41,669,000 | 20,000 | 0.64 | 6,513,345,575 | 63,336,880 | 1.520 | 2021-10-25 |
| 961 | 2021-10-26 | 41,649,000 | 123,000 | 0.64 | 6,513,345,575 | 64,139,460 | 1.540 | 2021-10-22 |
| 962 | 2021-10-25 | 41,526,000 | -5,000 | 0.64 | 6,513,345,575 | 65,195,820 | 1.570 | 2021-10-21 |
| 963 | 2021-10-22 | 41,531,000 | -239,000 | 0.64 | 6,513,345,575 | 65,618,980 | 1.580 | 2021-10-20 |
| 964 | 2021-10-21 | 41,770,000 | 149,500 | 0.64 | 6,513,345,575 | 65,161,200 | 1.560 | 2021-10-19 |
| 965 | 2021-10-20 | 41,620,500 | 60,000 | 0.64 | 6,513,345,575 | 64,511,775 | 1.550 | 2021-10-18 |
| 966 | 2021-10-19 | 41,560,500 | -235,500 | 0.64 | 6,513,345,575 | 64,003,170 | 1.540 | 2021-10-15 |
| 967 | 2021-10-18 | 41,796,000 | -158,000 | 0.64 | 6,513,345,575 | 63,111,960 | 1.510 | 2021-10-12 |
| 968 | 2021-10-15 | 41,954,000 | -49,500 | 0.64 | 6,513,345,575 | 65,028,700 | 1.550 | 2021-10-11 |
| 969 | 2021-10-12 | 42,003,500 | 65,500 | 0.64 | 6,513,345,575 | 63,425,285 | 1.510 | 2021-10-08 |
| 970 | 2021-09-30 | 41,938,000 | 35,000 | 0.64 | 6,513,345,575 | 63,326,380 | 1.510 | 2021-09-28 |
| 971 | 2021-09-29 | 41,903,000 | -408,500 | 0.64 | 6,513,202,075 | 62,854,500 | 1.500 | 2021-09-27 |
| 972 | 2021-09-28 | 42,311,500 | 104,500 | 0.65 | 6,513,202,075 | 63,044,135 | 1.490 | 2021-09-24 |
| 973 | 2021-09-27 | 42,207,000 | 185,500 | 0.65 | 6,513,202,075 | 65,842,920 | 1.560 | 2021-09-23 |
| 974 | 2021-09-17 | 42,021,500 | 1,116,000 | 0.65 | 6,513,202,075 | 71,016,335 | 1.690 | 2021-09-15 |
| 975 | 2021-09-16 | 40,905,500 | 44,500 | 0.63 | 6,513,202,075 | 66,675,965 | 1.630 | 2021-09-14 |
| 976 | 2021-09-15 | 40,861,000 | 155,500 | 0.63 | 6,513,202,075 | 69,055,090 | 1.690 | 2021-09-13 |
| 977 | 2021-09-14 | 40,705,500 | -30,500 | 0.62 | 6,513,202,075 | 71,234,625 | 1.750 | 2021-09-10 |
| 978 | 2021-09-13 | 40,736,000 | 154,000 | 0.63 | 6,513,202,075 | 68,436,480 | 1.680 | 2021-09-09 |
| 979 | 2021-09-10 | 40,582,000 | -66,500 | 0.62 | 6,513,202,075 | 69,395,220 | 1.710 | 2021-09-08 |
| 980 | 2021-09-09 | 40,648,500 | -193,500 | 0.62 | 6,513,202,075 | 70,321,905 | 1.730 | 2021-09-07 |
| 981 | 2021-09-08 | 40,842,000 | 101,500 | 0.63 | 6,469,895,363 | 65,755,620 | 1.610 | 2021-09-06 |
| 982 | 2021-09-07 | 40,740,500 | 104,500 | 0.63 | 6,469,895,363 | 64,777,395 | 1.590 | 2021-09-03 |
| 983 | 2021-09-06 | 40,636,000 | 29,000 | 0.63 | 6,469,895,363 | 65,830,320 | 1.620 | 2021-09-02 |
| 984 | 2021-09-03 | 40,607,000 | -4,000 | 0.63 | 6,469,895,363 | 67,813,690 | 1.670 | 2021-09-01 |
| 985 | 2021-09-02 | 40,611,000 | 39,000 | 0.63 | 6,469,895,363 | 64,165,380 | 1.580 | 2021-08-31 |
| 986 | 2021-09-01 | 40,572,000 | 21,000 | 0.63 | 6,469,895,363 | 64,509,480 | 1.590 | 2021-08-30 |
| 987 | 2021-08-31 | 40,551,000 | -99,500 | 0.63 | 6,469,895,363 | 64,070,580 | 1.580 | 2021-08-27 |
| 988 | 2021-08-30 | 40,650,500 | 27,000 | 0.63 | 6,469,877,863 | 65,853,810 | 1.620 | 2021-08-26 |
| 989 | 2021-08-27 | 40,623,500 | 15,500 | 0.63 | 6,469,877,863 | 69,872,420 | 1.720 | 2021-08-25 |
| 990 | 2021-08-26 | 40,608,000 | -16,000 | 0.63 | 6,469,877,863 | 69,033,600 | 1.700 | 2021-08-24 |
| 991 | 2021-08-25 | 40,624,000 | 100,000 | 0.63 | 6,469,877,863 | 65,810,880 | 1.620 | 2021-08-23 |
| 992 | 2021-08-24 | 40,524,000 | 26,000 | 0.63 | 6,469,877,863 | 66,459,360 | 1.640 | 2021-08-20 |
| 993 | 2021-08-23 | 40,498,000 | -42,000 | 0.63 | 6,469,877,863 | 64,796,800 | 1.600 | 2021-08-19 |
| 994 | 2021-08-20 | 40,540,000 | 32,000 | 0.63 | 6,469,877,863 | 66,485,600 | 1.640 | 2021-08-18 |
| 995 | 2021-08-19 | 40,508,000 | 758,500 | 0.63 | 6,469,877,863 | 69,268,680 | 1.710 | 2021-08-17 |
| 996 | 2021-08-18 | 39,749,500 | 601,500 | 0.61 | 6,469,877,863 | 72,741,585 | 1.830 | 2021-08-16 |
| 997 | 2021-08-17 | 39,148,000 | 114,500 | 0.61 | 6,469,877,863 | 73,598,240 | 1.880 | 2021-08-13 |
| 998 | 2021-08-16 | 39,033,500 | 500 | 0.60 | 6,469,877,863 | 72,211,975 | 1.850 | 2021-08-12 |
| 999 | 2021-08-13 | 39,033,000 | 19,000 | 0.60 | 6,469,877,863 | 73,382,040 | 1.880 | 2021-08-11 |
| 1000 | 2021-08-12 | 39,014,000 | 10,500 | 0.60 | 6,469,877,863 | 73,736,460 | 1.890 | 2021-08-10 |
| 1001 | 2021-08-11 | 39,003,500 | -81,000 | 0.60 | 6,469,877,863 | 73,326,580 | 1.880 | 2021-08-09 |
| 1002 | 2021-08-10 | 39,084,500 | 7,500 | 0.60 | 6,469,877,863 | 75,042,240 | 1.920 | 2021-08-06 |
| 1003 | 2021-08-09 | 39,077,000 | 6,500 | 0.60 | 6,469,877,863 | 72,683,220 | 1.860 | 2021-08-05 |
| 1004 | 2021-08-06 | 39,070,500 | 73,500 | 0.60 | 6,469,877,863 | 73,452,540 | 1.880 | 2021-08-04 |
| 1005 | 2021-08-05 | 38,997,000 | 19,500 | 0.60 | 6,469,877,863 | 73,704,330 | 1.890 | 2021-08-03 |
| 1006 | 2021-08-04 | 38,977,500 | 50,000 | 0.60 | 6,469,877,863 | 74,447,025 | 1.910 | 2021-08-02 |
| 1007 | 2021-08-03 | 38,927,500 | 352,500 | 0.60 | 6,469,877,863 | 75,519,350 | 1.940 | 2021-07-30 |
| 1008 | 2021-08-02 | 38,575,000 | 309,000 | 0.60 | 6,469,877,863 | 77,535,750 | 2.010 | 2021-07-29 |
| 1009 | 2021-07-30 | 38,266,000 | 103,500 | 0.59 | 6,469,877,863 | 76,914,660 | 2.010 | 2021-07-28 |
| 1010 | 2021-07-29 | 38,162,500 | -176,000 | 0.59 | 6,469,877,863 | 77,851,500 | 2.040 | 2021-07-27 |
| 1011 | 2021-07-28 | 38,338,500 | -205,500 | 0.59 | 6,469,877,863 | 82,044,390 | 2.140 | 2021-07-26 |
| 1012 | 2021-07-27 | 38,544,000 | 173,000 | 0.60 | 6,469,877,863 | 81,327,840 | 2.110 | 2021-07-23 |
| 1013 | 2021-07-26 | 38,371,000 | 24,000 | 0.59 | 6,469,877,863 | 81,730,230 | 2.130 | 2021-07-22 |
| 1014 | 2021-07-23 | 38,347,000 | 25,500 | 0.59 | 6,469,877,863 | 80,912,170 | 2.110 | 2021-07-21 |
| 1015 | 2021-07-22 | 38,321,500 | 42,000 | 0.59 | 6,469,877,863 | 81,241,580 | 2.120 | 2021-07-20 |
| 1016 | 2021-07-21 | 38,279,500 | 17,000 | 0.59 | 6,469,877,863 | 81,535,335 | 2.130 | 2021-07-19 |
| 1017 | 2021-07-20 | 38,262,500 | 109,500 | 0.59 | 6,469,877,863 | 82,647,000 | 2.160 | 2021-07-16 |
| 1018 | 2021-07-19 | 38,153,000 | -83,000 | 0.59 | 6,469,877,863 | 83,555,070 | 2.190 | 2021-07-15 |
| 1019 | 2021-07-16 | 38,236,000 | 60,500 | 0.59 | 6,469,877,863 | 84,883,920 | 2.220 | 2021-07-14 |
| 1020 | 2021-07-15 | 38,175,500 | 109,000 | 0.59 | 6,469,877,863 | 84,749,610 | 2.220 | 2021-07-13 |
| 1021 | 2021-07-14 | 38,066,500 | 50,000 | 0.59 | 6,469,877,863 | 85,649,625 | 2.250 | 2021-07-12 |
| 1022 | 2021-07-13 | 38,016,500 | -429,000 | 0.59 | 6,469,877,863 | 87,057,785 | 2.290 | 2021-07-09 |
| 1023 | 2021-07-12 | 38,445,500 | 849,500 | 0.59 | 6,469,877,863 | 78,428,820 | 2.040 | 2021-07-08 |
| 1024 | 2021-07-09 | 37,596,000 | 145,000 | 0.58 | 6,469,877,863 | 76,319,880 | 2.030 | 2021-07-07 |
| 1025 | 2021-07-08 | 37,451,000 | 205,500 | 0.58 | 6,469,877,863 | 76,400,040 | 2.040 | 2021-07-06 |
| 1026 | 2021-07-07 | 37,245,500 | 85,500 | 0.58 | 6,469,877,863 | 76,353,275 | 2.050 | 2021-07-05 |
| 1027 | 2021-07-06 | 37,160,000 | 7,000 | 0.57 | 6,469,877,863 | 78,036,000 | 2.100 | 2021-07-02 |
| 1028 | 2021-07-05 | 37,153,000 | 13,000 | 0.57 | 6,469,877,863 | 79,135,890 | 2.130 | 2021-06-30 |
| 1029 | 2021-07-02 | 37,140,000 | 59,500 | 0.57 | 6,469,877,863 | 80,222,400 | 2.160 | 2021-06-29 |
| 1030 | 2021-06-30 | 37,080,500 | 1,000 | 0.57 | 6,469,877,863 | 80,464,685 | 2.170 | 2021-06-28 |
| 1031 | 2021-06-29 | 37,079,500 | 33,500 | 0.57 | 6,469,157,863 | 80,833,310 | 2.180 | 2021-06-25 |
| 1032 | 2021-06-28 | 37,046,000 | 43,000 | 0.57 | 6,469,157,863 | 81,130,740 | 2.190 | 2021-06-24 |
| 1033 | 2021-06-25 | 37,003,000 | 3,500 | 0.57 | 6,469,157,863 | 81,406,600 | 2.200 | 2021-06-23 |
| 1034 | 2021-06-24 | 36,999,500 | 5,500 | 0.57 | 6,469,157,863 | 80,658,910 | 2.180 | 2021-06-22 |
| 1035 | 2021-06-23 | 36,994,000 | -10,000 | 0.57 | 6,469,157,863 | 82,126,680 | 2.220 | 2021-06-21 |
| 1036 | 2021-06-22 | 37,004,000 | -54,000 | 0.57 | 6,469,157,863 | 82,148,880 | 2.220 | 2021-06-18 |
| 1037 | 2021-06-21 | 37,058,000 | 20,500 | 0.57 | 6,469,157,863 | 84,492,240 | 2.280 | 2021-06-17 |
| 1038 | 2021-06-18 | 37,037,500 | 103,000 | 0.57 | 6,469,157,863 | 84,075,125 | 2.270 | 2021-06-16 |
| 1039 | 2021-06-17 | 36,934,500 | 271,000 | 0.57 | 6,469,157,863 | 86,426,730 | 2.340 | 2021-06-15 |
| 1040 | 2021-06-16 | 36,663,500 | 450,000 | 0.57 | 6,469,157,863 | 86,159,225 | 2.350 | 2021-06-11 |
| 1041 | 2021-06-15 | 36,213,500 | -31,500 | 0.56 | 6,469,157,863 | 84,739,590 | 2.340 | 2021-06-10 |
| 1042 | 2021-06-11 | 36,245,000 | -84,000 | 0.56 | 6,469,157,863 | 86,625,550 | 2.390 | 2021-06-09 |
| 1043 | 2021-06-10 | 36,329,000 | -139,000 | 0.56 | 6,469,157,863 | 89,006,050 | 2.450 | 2021-06-08 |
| 1044 | 2021-06-09 | 36,468,000 | -243,000 | 0.56 | 6,469,157,863 | 89,346,600 | 2.450 | 2021-06-07 |
| 1045 | 2021-06-08 | 36,711,000 | -114,500 | 0.57 | 6,469,157,863 | 90,309,060 | 2.460 | 2021-06-04 |
| 1046 | 2021-06-07 | 36,825,500 | -359,500 | 0.57 | 6,469,157,863 | 92,063,750 | 2.500 | 2021-06-03 |
| 1047 | 2021-06-04 | 37,185,000 | -357,000 | 0.57 | 6,469,157,863 | 91,846,950 | 2.470 | 2021-06-02 |
| 1048 | 2021-06-03 | 37,542,000 | 250,000 | 0.58 | 6,469,157,863 | 92,353,320 | 2.460 | 2021-06-01 |
| 1049 | 2021-06-02 | 37,292,000 | 369,000 | 0.58 | 6,469,157,863 | 93,230,000 | 2.500 | 2021-05-31 |
| 1050 | 2021-06-01 | 36,923,000 | -50,500 | 0.57 | 6,469,157,863 | 92,307,500 | 2.500 | 2021-05-28 |
| 1051 | 2021-05-31 | 36,973,500 | -80,000 | 0.57 | 6,469,157,863 | 93,542,955 | 2.530 | 2021-05-27 |
| 1052 | 2021-05-28 | 37,053,500 | 148,000 | 0.57 | 6,469,157,863 | 93,374,820 | 2.520 | 2021-05-26 |
| 1053 | 2021-05-27 | 36,905,500 | 105,500 | 0.58 | 6,376,710,363 | 93,739,970 | 2.540 | 2021-05-25 |
| 1054 | 2021-05-26 | 36,800,000 | 90,000 | 0.58 | 6,376,710,363 | 93,472,000 | 2.540 | 2021-05-24 |
| 1055 | 2021-05-25 | 36,710,000 | -288,000 | 0.58 | 6,376,710,363 | 93,977,600 | 2.560 | 2021-05-21 |
| 1056 | 2021-05-24 | 36,998,000 | -500 | 0.58 | 6,376,710,363 | 95,824,820 | 2.590 | 2021-05-20 |
| 1057 | 2021-05-21 | 36,998,500 | 74,500 | 0.58 | 6,376,710,363 | 97,306,055 | 2.630 | 2021-05-18 |
| 1058 | 2021-05-20 | 36,924,000 | -112,000 | 0.58 | 6,376,710,363 | 98,217,840 | 2.660 | 2021-05-17 |
| 1059 | 2021-05-18 | 37,036,000 | -243,500 | 0.58 | 6,376,710,363 | 96,663,960 | 2.610 | 2021-05-14 |
| 1060 | 2021-05-17 | 37,279,500 | 355,000 | 0.58 | 6,376,710,363 | 93,944,340 | 2.520 | 2021-05-13 |
| 1061 | 2021-05-14 | 36,924,500 | 52,000 | 0.58 | 6,376,710,363 | 91,572,760 | 2.480 | 2021-05-12 |
| 1062 | 2021-05-13 | 36,872,500 | 147,500 | 0.58 | 6,376,710,363 | 91,443,800 | 2.480 | 2021-05-11 |
| 1063 | 2021-05-12 | 36,725,000 | 66,000 | 0.58 | 6,376,710,363 | 92,179,750 | 2.510 | 2021-05-10 |
| 1064 | 2021-05-11 | 36,659,000 | 45,000 | 0.57 | 6,376,710,363 | 93,480,450 | 2.550 | 2021-05-07 |
| 1065 | 2021-05-10 | 36,614,000 | -613,000 | 0.57 | 6,376,710,363 | 95,928,680 | 2.620 | 2021-05-06 |
| 1066 | 2021-04-30 | 37,227,000 | 32,000 | 0.58 | 6,376,710,363 | 101,629,710 | 2.730 | 2021-04-28 |
| 1067 | 2021-04-29 | 37,195,000 | 85,000 | 0.58 | 6,376,600,363 | 102,286,250 | 2.750 | 2021-04-27 |
| 1068 | 2021-04-28 | 37,110,000 | 606,000 | 0.58 | 6,376,600,363 | 101,681,400 | 2.740 | 2021-04-26 |
| 1069 | 2021-04-27 | 36,504,000 | -186,000 | 0.57 | 6,376,600,363 | 97,465,680 | 2.670 | 2021-04-23 |
| 1070 | 2021-04-26 | 36,690,000 | -11,500 | 0.58 | 6,376,600,363 | 96,494,700 | 2.630 | 2021-04-22 |
| 1071 | 2021-04-23 | 36,701,500 | -2,500 | 0.58 | 6,376,600,363 | 96,524,945 | 2.630 | 2021-04-21 |
| 1072 | 2021-04-22 | 36,704,000 | -89,000 | 0.58 | 6,376,600,363 | 98,366,720 | 2.680 | 2021-04-20 |
| 1073 | 2021-04-21 | 36,793,000 | -22,500 | 0.58 | 6,376,600,363 | 98,973,170 | 2.690 | 2021-04-19 |
| 1074 | 2021-04-20 | 36,815,500 | -15,500 | 0.58 | 6,376,600,363 | 96,456,610 | 2.620 | 2021-04-16 |
| 1075 | 2021-04-19 | 36,831,000 | 47,500 | 0.58 | 6,376,600,363 | 95,760,600 | 2.600 | 2021-04-15 |
| 1076 | 2021-04-16 | 36,783,500 | -101,500 | 0.58 | 6,376,600,363 | 96,372,770 | 2.620 | 2021-04-14 |
| 1077 | 2021-04-15 | 36,885,000 | 16,000 | 0.58 | 6,376,600,363 | 95,901,000 | 2.600 | 2021-04-13 |
| 1078 | 2021-04-14 | 36,869,000 | 19,500 | 0.58 | 6,376,600,363 | 95,859,400 | 2.600 | 2021-04-12 |
| 1079 | 2021-04-13 | 36,849,500 | 120,000 | 0.58 | 6,376,600,363 | 98,019,670 | 2.660 | 2021-04-09 |
| 1080 | 2021-04-12 | 36,729,500 | 130,500 | 0.58 | 6,376,600,363 | 98,435,060 | 2.680 | 2021-04-08 |
| 1081 | 2021-04-09 | 36,599,000 | -21,500 | 0.57 | 6,376,600,363 | 98,451,310 | 2.690 | 2021-04-07 |
| 1082 | 2021-04-08 | 36,620,500 | 26,000 | 0.57 | 6,376,600,363 | 98,875,350 | 2.700 | 2021-04-01 |
| 1083 | 2021-04-07 | 36,594,500 | -11,500 | 0.57 | 6,376,600,363 | 96,975,425 | 2.650 | 2021-03-31 |
| 1084 | 2021-03-31 | 36,606,000 | 138,500 | 0.57 | 6,376,600,363 | 98,836,200 | 2.700 | 2021-03-29 |
| 1085 | 2021-03-30 | 36,467,500 | -208,500 | 0.57 | 6,376,600,363 | 100,650,300 | 2.760 | 2021-03-26 |
| 1086 | 2021-03-29 | 36,676,000 | 135,000 | 0.58 | 6,376,600,363 | 97,558,160 | 2.660 | 2021-03-25 |
| 1087 | 2021-03-26 | 36,541,000 | -256,500 | 0.57 | 6,376,600,363 | 99,026,110 | 2.710 | 2021-03-24 |
| 1088 | 2021-03-25 | 36,797,500 | -115,500 | 0.58 | 6,376,600,363 | 101,561,100 | 2.760 | 2021-03-23 |
| 1089 | 2021-03-24 | 36,913,000 | 58,500 | 0.58 | 6,376,600,363 | 104,463,790 | 2.830 | 2021-03-22 |
| 1090 | 2021-03-23 | 36,854,500 | 3,500 | 0.58 | 6,376,600,363 | 105,035,325 | 2.850 | 2021-03-19 |
| 1091 | 2021-03-22 | 36,851,000 | 20,500 | 0.58 | 6,376,600,363 | 107,604,920 | 2.920 | 2021-03-18 |
| 1092 | 2021-03-19 | 36,830,500 | 16,500 | 0.58 | 6,376,600,363 | 107,545,060 | 2.920 | 2021-03-17 |
| 1093 | 2021-03-18 | 36,814,000 | -101,000 | 0.58 | 6,376,600,363 | 101,974,780 | 2.770 | 2021-03-16 |
| 1094 | 2021-03-17 | 36,915,000 | 38,000 | 0.58 | 6,376,600,363 | 98,932,200 | 2.680 | 2021-03-15 |
| 1095 | 2021-03-16 | 36,877,000 | 293,500 | 0.58 | 6,376,600,363 | 96,248,970 | 2.610 | 2021-03-12 |
| 1096 | 2021-03-15 | 36,583,500 | 16,000 | 0.57 | 6,376,600,363 | 99,872,955 | 2.730 | 2021-03-11 |
| 1097 | 2021-03-12 | 36,567,500 | 56,500 | 0.57 | 6,376,600,363 | 98,000,900 | 2.680 | 2021-03-10 |
| 1098 | 2021-03-11 | 36,511,000 | 458,000 | 0.57 | 6,376,600,363 | 96,023,930 | 2.630 | 2021-03-09 |
| 1099 | 2021-03-10 | 36,053,000 | -9,500 | 0.57 | 6,376,600,363 | 95,900,980 | 2.660 | 2021-03-08 |
| 1100 | 2021-03-09 | 36,062,500 | 195,500 | 0.57 | 6,376,600,363 | 101,335,625 | 2.810 | 2021-03-05 |
| 1101 | 2021-03-08 | 35,867,000 | 12,500 | 0.56 | 6,376,600,363 | 102,220,950 | 2.850 | 2021-03-04 |
| 1102 | 2021-03-05 | 35,854,500 | -144,500 | 0.56 | 6,376,600,363 | 103,260,960 | 2.880 | 2021-03-03 |
| 1103 | 2021-03-04 | 35,999,000 | 112,500 | 0.56 | 6,376,600,363 | 102,957,140 | 2.860 | 2021-03-02 |
| 1104 | 2021-03-03 | 35,886,500 | 127,500 | 0.56 | 6,376,600,363 | 105,506,310 | 2.940 | 2021-03-01 |
| 1105 | 2021-03-02 | 35,759,000 | -786,000 | 0.56 | 6,376,600,363 | 101,913,150 | 2.850 | 2021-02-26 |
| 1106 | 2021-03-01 | 36,545,000 | -103,500 | 0.57 | 6,376,600,363 | 109,269,550 | 2.990 | 2021-02-25 |
| 1107 | 2021-02-26 | 36,648,500 | 80,500 | 0.57 | 6,376,600,363 | 106,647,135 | 2.910 | 2021-02-24 |
| 1108 | 2021-02-25 | 36,568,000 | -591,500 | 0.57 | 6,376,600,363 | 113,726,480 | 3.110 | 2021-02-23 |
| 1109 | 2021-02-24 | 37,159,500 | -39,500 | 0.58 | 6,376,600,363 | 121,139,970 | 3.260 | 2021-02-22 |
| 1110 | 2021-02-23 | 37,199,000 | -203,000 | 0.58 | 6,376,600,363 | 126,476,600 | 3.400 | 2021-02-19 |
| 1111 | 2021-02-22 | 37,402,000 | 475,500 | 0.59 | 6,376,600,363 | 130,907,000 | 3.500 | 2021-02-18 |
| 1112 | 2021-02-10 | 36,926,500 | -528,000 | 0.58 | 6,376,600,363 | 111,518,030 | 3.020 | 2021-02-08 |
| 1113 | 2021-02-09 | 37,454,500 | -476,000 | 0.59 | 6,376,600,363 | 110,490,775 | 2.950 | 2021-02-05 |
| 1114 | 2021-02-08 | 37,930,500 | 156,000 | 0.59 | 6,376,600,363 | 115,308,720 | 3.040 | 2021-02-04 |
| 1115 | 2021-02-05 | 37,774,500 | 835,000 | 0.59 | 6,376,600,363 | 113,701,245 | 3.010 | 2021-02-03 |
| 1116 | 2021-02-04 | 36,939,500 | 118,500 | 0.58 | 6,376,600,363 | 105,646,970 | 2.860 | 2021-02-02 |
| 1117 | 2021-02-03 | 36,821,000 | 199,000 | 0.58 | 6,376,600,363 | 95,734,600 | 2.600 | 2021-02-01 |
| 1118 | 2021-02-02 | 36,622,000 | 159,000 | 0.57 | 6,376,600,363 | 94,118,540 | 2.570 | 2021-01-29 |
| 1119 | 2021-02-01 | 36,463,000 | 84,000 | 0.57 | 6,376,600,363 | 96,991,580 | 2.660 | 2021-01-28 |
| 1120 | 2021-01-29 | 36,379,000 | 250,500 | 0.57 | 6,376,600,363 | 97,859,510 | 2.690 | 2021-01-27 |
| 1121 | 2021-01-28 | 36,128,500 | 1,106,000 | 0.57 | 6,376,600,363 | 100,075,945 | 2.770 | 2021-01-26 |
| 1122 | 2021-01-27 | 35,022,500 | -96,500 | 0.55 | 6,376,600,363 | 100,164,350 | 2.860 | 2021-01-25 |
| 1123 | 2021-01-26 | 35,119,000 | 12,000 | 0.55 | 6,376,600,363 | 97,630,820 | 2.780 | 2021-01-22 |
| 1124 | 2021-01-25 | 35,107,000 | -422,000 | 0.55 | 6,376,600,363 | 101,810,300 | 2.900 | 2021-01-21 |
| 1125 | 2021-01-22 | 35,529,000 | 546,500 | 0.56 | 6,376,600,363 | 99,836,490 | 2.810 | 2021-01-20 |
| 1126 | 2021-01-21 | 34,982,500 | 250,000 | 0.55 | 6,376,600,363 | 93,753,100 | 2.680 | 2021-01-19 |
| 1127 | 2021-01-20 | 34,732,500 | 201,500 | 0.54 | 6,376,600,363 | 96,556,350 | 2.780 | 2021-01-18 |
| 1128 | 2021-01-19 | 34,531,000 | 125,500 | 0.54 | 6,376,600,363 | 91,161,840 | 2.640 | 2021-01-15 |
| 1129 | 2021-01-18 | 34,405,500 | 221,500 | 0.54 | 6,376,600,363 | 98,743,785 | 2.870 | 2021-01-14 |
| 1130 | 2021-01-15 | 34,184,000 | 80,500 | 0.54 | 6,376,600,363 | 101,868,320 | 2.980 | 2021-01-13 |
| 1131 | 2021-01-14 | 34,103,500 | 188,000 | 0.53 | 6,376,600,363 | 102,310,500 | 3.000 | 2021-01-12 |
| 1132 | 2021-01-13 | 33,915,500 | 44,000 | 0.53 | 6,376,600,363 | 101,407,345 | 2.990 | 2021-01-11 |
| 1133 | 2021-01-12 | 33,871,500 | 205,000 | 0.53 | 6,376,600,363 | 105,340,365 | 3.110 | 2021-01-08 |
| 1134 | 2021-01-11 | 33,666,500 | -1,114,000 | 0.53 | 6,376,600,363 | 109,079,460 | 3.240 | 2021-01-07 |
| 1135 | 2021-01-08 | 34,780,500 | -4,500 | 0.55 | 6,376,600,363 | 105,384,915 | 3.030 | 2021-01-06 |
| 1136 | 2021-01-07 | 34,785,000 | -83,500 | 0.55 | 6,376,600,363 | 107,485,650 | 3.090 | 2021-01-05 |
| 1137 | 2021-01-06 | 34,868,500 | -607,000 | 0.55 | 6,376,600,363 | 110,533,145 | 3.170 | 2021-01-04 |
| 1138 | 2021-01-05 | 35,475,500 | 153,000 | 0.56 | 6,376,600,363 | 107,490,765 | 3.030 | 2020-12-30 |
| 1139 | 2021-01-04 | 35,322,500 | -195,500 | 0.55 | 6,376,600,363 | 106,320,725 | 3.010 | 2020-12-29 |
| 1140 | 2020-12-30 | 35,518,000 | -38,500 | 0.56 | 6,376,382,863 | 106,198,820 | 2.990 | 2020-12-28 |
| 1141 | 2020-12-29 | 35,556,500 | 214,000 | 0.56 | 6,376,382,863 | 114,847,495 | 3.230 | 2020-12-23 |
| 1142 | 2020-12-28 | 35,342,500 | -129,000 | 0.55 | 6,376,382,863 | 113,096,000 | 3.200 | 2020-12-22 |
| 1143 | 2020-12-23 | 35,471,500 | -595,000 | 0.56 | 6,376,382,863 | 117,765,380 | 3.320 | 2020-12-21 |
| 1144 | 2020-12-22 | 36,066,500 | -193,000 | 0.57 | 6,376,382,863 | 117,216,125 | 3.250 | 2020-12-18 |
| 1145 | 2020-12-21 | 36,259,500 | 58,500 | 0.57 | 6,376,382,863 | 102,614,385 | 2.830 | 2020-12-17 |
| 1146 | 2020-12-18 | 36,201,000 | -839,500 | 0.57 | 6,376,382,863 | 105,344,910 | 2.910 | 2020-12-16 |
| 1147 | 2020-12-17 | 37,040,500 | -168,500 | 0.58 | 6,376,382,863 | 104,083,805 | 2.810 | 2020-12-15 |
| 1148 | 2020-12-16 | 37,209,000 | -100,500 | 0.58 | 6,376,382,863 | 109,766,550 | 2.950 | 2020-12-14 |
| 1149 | 2020-12-15 | 37,309,500 | 254,000 | 0.59 | 6,376,382,863 | 109,316,835 | 2.930 | 2020-12-11 |
| 1150 | 2020-12-14 | 37,055,500 | -620,000 | 0.58 | 6,376,382,863 | 109,313,725 | 2.950 | 2020-12-10 |
| 1151 | 2020-12-11 | 37,675,500 | 1,084,500 | 0.59 | 6,376,382,863 | 99,086,565 | 2.630 | 2020-12-09 |
| 1152 | 2020-12-10 | 36,591,000 | -102,500 | 0.57 | 6,376,382,863 | 87,818,400 | 2.400 | 2020-12-08 |
| 1153 | 2020-12-09 | 36,693,500 | -1,241,000 | 0.58 | 6,376,382,863 | 82,927,310 | 2.260 | 2020-12-07 |
| 1154 | 2020-12-08 | 37,934,500 | 242,000 | 0.59 | 6,376,382,863 | 89,525,420 | 2.360 | 2020-12-04 |
| 1155 | 2020-12-07 | 37,692,500 | 40,000 | 0.59 | 6,376,382,863 | 71,992,675 | 1.910 | 2020-12-03 |
| 1156 | 2020-12-04 | 37,652,500 | -29,500 | 0.59 | 6,376,382,863 | 67,774,500 | 1.800 | 2020-12-02 |
| 1157 | 2020-12-03 | 37,682,000 | 409,000 | 0.59 | 6,376,382,863 | 70,088,520 | 1.860 | 2020-12-01 |
| 1158 | 2020-12-02 | 37,273,000 | 870,000 | 0.58 | 6,376,382,863 | 70,818,700 | 1.900 | 2020-11-30 |
| 1159 | 2020-12-01 | 36,403,000 | 160,000 | 0.57 | 6,376,382,863 | 69,893,760 | 1.920 | 2020-11-27 |
| 1160 | 2020-11-30 | 36,243,000 | 10,500 | 0.57 | 6,376,382,863 | 69,224,130 | 1.910 | 2020-11-26 |
| 1161 | 2020-11-26 | 36,232,500 | 6,000 | 0.57 | 6,376,382,863 | 69,204,075 | 1.910 | 2020-11-24 |
| 1162 | 2020-11-25 | 36,226,500 | -138,500 | 0.57 | 6,376,382,863 | 68,830,350 | 1.900 | 2020-11-23 |
| 1163 | 2020-11-24 | 36,365,000 | -173,000 | 0.57 | 6,376,382,863 | 69,093,500 | 1.900 | 2020-11-20 |
| 1164 | 2020-11-23 | 36,538,000 | 75,000 | 0.57 | 6,376,382,863 | 69,787,580 | 1.910 | 2020-11-19 |
| 1165 | 2020-11-20 | 36,463,000 | 4,000 | 0.57 | 6,376,382,863 | 69,279,700 | 1.900 | 2020-11-18 |
| 1166 | 2020-11-19 | 36,459,000 | 33,000 | 0.57 | 6,376,382,863 | 69,636,690 | 1.910 | 2020-11-17 |
| 1167 | 2020-11-18 | 36,426,000 | 63,500 | 0.57 | 6,376,382,863 | 69,209,400 | 1.900 | 2020-11-16 |
| 1168 | 2020-11-17 | 36,362,500 | 281,500 | 0.57 | 6,376,382,863 | 69,452,375 | 1.910 | 2020-11-13 |
| 1169 | 2020-11-16 | 36,081,000 | -12,000 | 0.57 | 6,376,382,863 | 68,914,710 | 1.910 | 2020-11-12 |
| 1170 | 2020-11-13 | 36,093,000 | -163,500 | 0.57 | 6,376,382,863 | 69,298,560 | 1.920 | 2020-11-11 |
| 1171 | 2020-11-12 | 36,256,500 | -58,000 | 0.57 | 6,376,382,863 | 70,700,175 | 1.950 | 2020-11-10 |
| 1172 | 2020-11-11 | 36,314,500 | 231,000 | 0.57 | 6,376,382,863 | 70,450,130 | 1.940 | 2020-11-09 |
| 1173 | 2020-11-10 | 36,083,500 | 10,000 | 0.57 | 6,376,382,863 | 69,641,155 | 1.930 | 2020-11-06 |
| 1174 | 2020-11-09 | 36,073,500 | -25,000 | 0.57 | 6,376,382,863 | 69,621,855 | 1.930 | 2020-11-05 |
| 1175 | 2020-11-06 | 36,098,500 | 500 | 0.57 | 6,376,382,863 | 69,309,120 | 1.920 | 2020-11-04 |
| 1176 | 2020-11-05 | 36,098,000 | -221,000 | 0.57 | 6,376,382,863 | 69,669,140 | 1.930 | 2020-11-03 |
| 1177 | 2020-11-04 | 36,319,000 | 1,000 | 0.57 | 6,376,382,863 | 69,732,480 | 1.920 | 2020-11-02 |
| 1178 | 2020-11-02 | 36,318,000 | 10,500 | 0.57 | 6,376,382,863 | 70,093,740 | 1.930 | 2020-10-29 |
| 1179 | 2020-10-30 | 36,307,500 | 330,000 | 0.57 | 6,376,361,863 | 70,073,475 | 1.930 | 2020-10-28 |
| 1180 | 2020-10-29 | 35,977,500 | -162,000 | 0.56 | 6,376,361,863 | 69,436,575 | 1.930 | 2020-10-27 |
| 1181 | 2020-10-28 | 36,139,500 | 151,000 | 0.57 | 6,376,361,863 | 69,026,445 | 1.910 | 2020-10-23 |
| 1182 | 2020-10-27 | 35,988,500 | -100,000 | 0.56 | 6,376,361,863 | 68,738,035 | 1.910 | 2020-10-22 |
| 1183 | 2020-10-23 | 36,088,500 | -12,500 | 0.57 | 6,376,361,863 | 68,929,035 | 1.910 | 2020-10-21 |
| 1184 | 2020-10-22 | 36,101,000 | 2,000 | 0.57 | 6,376,361,863 | 68,591,900 | 1.900 | 2020-10-20 |
| 1185 | 2020-10-21 | 36,099,000 | -7,000 | 0.57 | 6,376,361,863 | 68,588,100 | 1.900 | 2020-10-19 |
| 1186 | 2020-10-20 | 36,106,000 | 9,500 | 0.57 | 6,376,361,863 | 68,601,400 | 1.900 | 2020-10-16 |
| 1187 | 2020-10-19 | 36,096,500 | -204,000 | 0.57 | 6,376,361,863 | 68,583,350 | 1.900 | 2020-10-15 |
| 1188 | 2020-10-16 | 36,300,500 | -475,500 | 0.57 | 6,376,361,863 | 69,696,960 | 1.920 | 2020-10-14 |
| 1189 | 2020-10-15 | 36,776,000 | 2,000 | 0.58 | 6,376,361,863 | 70,609,920 | 1.920 | 2020-10-12 |
| 1190 | 2020-10-14 | 36,774,000 | -24,000 | 0.58 | 6,376,361,863 | 71,341,560 | 1.940 | 2020-10-09 |
| 1191 | 2020-09-30 | 36,798,000 | 55,000 | 0.58 | 6,376,361,863 | 70,652,160 | 1.920 | 2020-09-28 |
| 1192 | 2020-09-29 | 36,743,000 | -40,500 | 0.58 | 6,374,961,548 | 70,179,130 | 1.910 | 2020-09-25 |
| 1193 | 2020-09-28 | 36,783,500 | -230,500 | 0.58 | 6,374,961,548 | 70,624,320 | 1.920 | 2020-09-24 |
| 1194 | 2020-09-25 | 37,014,000 | -20,000 | 0.58 | 6,374,961,548 | 70,696,740 | 1.910 | 2020-09-23 |
| 1195 | 2020-09-24 | 37,034,000 | -129,500 | 0.58 | 6,374,961,548 | 71,105,280 | 1.920 | 2020-09-22 |
| 1196 | 2020-09-23 | 37,163,500 | 96,000 | 0.58 | 6,374,961,548 | 71,725,555 | 1.930 | 2020-09-21 |
| 1197 | 2020-09-22 | 37,067,500 | 436,000 | 0.58 | 6,374,961,548 | 72,652,300 | 1.960 | 2020-09-18 |
| 1198 | 2020-09-21 | 36,631,500 | 13,000 | 0.57 | 6,374,961,548 | 71,797,740 | 1.960 | 2020-09-17 |
| 1199 | 2020-09-18 | 36,618,500 | 85,000 | 0.57 | 6,374,961,548 | 71,772,260 | 1.960 | 2020-09-16 |
| 1200 | 2020-09-17 | 36,533,500 | 32,000 | 0.57 | 6,374,961,548 | 71,605,660 | 1.960 | 2020-09-15 |
| 1201 | 2020-09-16 | 36,501,500 | 61,000 | 0.57 | 6,374,961,548 | 71,542,940 | 1.960 | 2020-09-14 |
| 1202 | 2020-09-15 | 36,440,500 | 197,000 | 0.57 | 6,374,961,548 | 71,423,380 | 1.960 | 2020-09-11 |
| 1203 | 2020-09-14 | 36,243,500 | 146,500 | 0.57 | 6,374,961,548 | 71,037,260 | 1.960 | 2020-09-10 |
| 1204 | 2020-09-11 | 36,097,000 | 146,000 | 0.57 | 6,374,961,548 | 71,111,090 | 1.970 | 2020-09-09 |
| 1205 | 2020-09-10 | 35,951,000 | -139,000 | 0.56 | 6,374,961,548 | 70,463,960 | 1.960 | 2020-09-08 |
| 1206 | 2020-09-09 | 36,090,000 | 90,000 | 0.57 | 6,374,961,548 | 70,736,400 | 1.960 | 2020-09-07 |
| 1207 | 2020-09-08 | 36,000,000 | 59,000 | 0.56 | 6,374,961,548 | 70,200,000 | 1.950 | 2020-09-04 |
| 1208 | 2020-09-07 | 35,941,000 | 16,500 | 0.56 | 6,374,961,548 | 71,522,590 | 1.990 | 2020-09-03 |
| 1209 | 2020-09-04 | 35,924,500 | -18,000 | 0.56 | 6,374,961,548 | 71,849,000 | 2.000 | 2020-09-02 |
| 1210 | 2020-09-03 | 35,942,500 | 65,000 | 0.56 | 6,374,961,548 | 71,166,150 | 1.980 | 2020-09-01 |
| 1211 | 2020-09-02 | 35,877,500 | 218,500 | 0.56 | 6,374,961,548 | 71,396,225 | 1.990 | 2020-08-31 |
| 1212 | 2020-09-01 | 35,659,000 | 29,500 | 0.56 | 6,374,961,548 | 71,318,000 | 2.000 | 2020-08-28 |
| 1213 | 2020-08-31 | 35,629,500 | 74,000 | 0.56 | 6,374,961,548 | 69,477,525 | 1.950 | 2020-08-27 |
| 1214 | 2020-08-28 | 35,555,500 | 60,500 | 0.56 | 6,374,961,548 | 69,333,225 | 1.950 | 2020-08-26 |
| 1215 | 2020-08-27 | 35,495,000 | -68,500 | 0.56 | 6,374,961,548 | 69,570,200 | 1.960 | 2020-08-25 |
| 1216 | 2020-08-26 | 35,563,500 | -718,500 | 0.56 | 6,374,961,548 | 69,348,825 | 1.950 | 2020-08-24 |
| 1217 | 2020-08-25 | 36,282,000 | -303,000 | 0.57 | 6,374,961,548 | 71,112,720 | 1.960 | 2020-08-21 |
| 1218 | 2020-08-24 | 36,585,000 | -81,500 | 0.57 | 6,374,961,548 | 71,706,600 | 1.960 | 2020-08-20 |
| 1219 | 2020-08-21 | 36,666,500 | -11,000 | 0.58 | 6,374,961,548 | 71,499,675 | 1.950 | 2020-08-19 |
| 1220 | 2020-08-19 | 36,677,500 | 51,000 | 0.58 | 6,374,961,548 | 71,154,350 | 1.940 | 2020-08-17 |
| 1221 | 2020-08-18 | 36,626,500 | 100,000 | 0.57 | 6,374,961,548 | 71,787,940 | 1.960 | 2020-08-14 |
| 1222 | 2020-08-17 | 36,526,500 | -25,000 | 0.57 | 6,374,961,548 | 72,687,735 | 1.990 | 2020-08-13 |
| 1223 | 2020-08-14 | 36,551,500 | -1,326,000 | 0.57 | 6,374,961,548 | 72,006,455 | 1.970 | 2020-08-12 |
| 1224 | 2020-08-13 | 37,877,500 | 14,000 | 0.59 | 6,374,961,548 | 74,618,675 | 1.970 | 2020-08-11 |
| 1225 | 2020-08-12 | 37,863,500 | 24,500 | 0.59 | 6,374,961,548 | 74,591,095 | 1.970 | 2020-08-10 |
| 1226 | 2020-08-11 | 37,839,000 | -358,000 | 0.59 | 6,374,961,548 | 74,921,220 | 1.980 | 2020-08-07 |
| 1227 | 2020-08-10 | 38,197,000 | -211,000 | 0.60 | 6,374,961,548 | 77,157,940 | 2.020 | 2020-08-06 |
| 1228 | 2020-08-07 | 38,408,000 | 104,500 | 0.60 | 6,374,961,548 | 76,816,000 | 2.000 | 2020-08-05 |
| 1229 | 2020-08-06 | 38,303,500 | 52,500 | 0.60 | 6,374,961,548 | 77,373,070 | 2.020 | 2020-08-04 |
| 1230 | 2020-08-05 | 38,251,000 | -48,000 | 0.60 | 6,374,961,548 | 75,736,980 | 1.980 | 2020-08-03 |
| 1231 | 2020-08-04 | 38,299,000 | -112,000 | 0.60 | 6,374,961,548 | 75,449,030 | 1.970 | 2020-07-31 |
| 1232 | 2020-08-03 | 38,411,000 | -63,000 | 0.60 | 6,374,961,548 | 75,669,670 | 1.970 | 2020-07-30 |
| 1233 | 2020-07-31 | 38,474,000 | -26,000 | 0.60 | 6,374,961,548 | 75,409,040 | 1.960 | 2020-07-29 |
| 1234 | 2020-07-30 | 38,500,000 | -207,000 | 0.60 | 6,374,961,548 | 76,615,000 | 1.990 | 2020-07-28 |
| 1235 | 2020-07-29 | 38,707,000 | -46,500 | 0.61 | 6,374,961,548 | 76,252,790 | 1.970 | 2020-07-27 |
| 1236 | 2020-07-28 | 38,753,500 | 41,500 | 0.61 | 6,374,961,548 | 76,731,930 | 1.980 | 2020-07-24 |
| 1237 | 2020-07-27 | 38,712,000 | 36,500 | 0.61 | 6,374,961,548 | 77,424,000 | 2.000 | 2020-07-23 |
| 1238 | 2020-07-24 | 38,675,500 | 277,500 | 0.61 | 6,374,961,548 | 76,190,735 | 1.970 | 2020-07-22 |
| 1239 | 2020-07-23 | 38,398,000 | -3,852,500 | 0.60 | 6,374,961,548 | 78,715,900 | 2.050 | 2020-07-21 |
| 1240 | 2020-07-22 | 42,250,500 | -484,000 | 0.66 | 6,374,961,548 | 83,233,485 | 1.970 | 2020-07-20 |
| 1241 | 2020-07-21 | 42,734,500 | -601,500 | 0.67 | 6,374,961,548 | 84,614,310 | 1.980 | 2020-07-17 |
| 1242 | 2020-07-20 | 43,336,000 | -402,000 | 0.68 | 6,374,961,548 | 84,071,840 | 1.940 | 2020-07-16 |
| 1243 | 2020-07-17 | 43,738,000 | -538,500 | 0.69 | 6,374,961,548 | 87,476,000 | 2.000 | 2020-07-15 |
| 1244 | 2020-07-16 | 44,276,500 | -7,500 | 0.69 | 6,374,961,548 | 88,110,235 | 1.990 | 2020-07-14 |
| 1245 | 2020-07-15 | 44,284,000 | 1,383,000 | 0.69 | 6,374,961,548 | 88,568,000 | 2.000 | 2020-07-13 |
| 1246 | 2020-07-14 | 42,901,000 | -58,000 | 0.67 | 6,374,961,548 | 84,514,970 | 1.970 | 2020-07-10 |
| 1247 | 2020-07-13 | 42,959,000 | 730,000 | 0.67 | 6,374,961,548 | 87,636,360 | 2.040 | 2020-07-09 |
| 1248 | 2020-07-10 | 42,229,000 | -415,000 | 0.66 | 6,374,961,548 | 81,501,970 | 1.930 | 2020-07-08 |
| 1249 | 2020-07-09 | 42,644,000 | -1,037,500 | 0.67 | 6,374,961,548 | 81,876,480 | 1.920 | 2020-07-07 |
| 1250 | 2020-07-08 | 43,681,500 | 59,000 | 0.69 | 6,374,961,548 | 83,431,665 | 1.910 | 2020-07-06 |
| 1251 | 2020-07-07 | 43,622,500 | 68,500 | 0.68 | 6,374,961,548 | 84,627,650 | 1.940 | 2020-07-03 |
| 1252 | 2020-07-06 | 43,554,000 | -278,500 | 0.68 | 6,374,961,548 | 84,494,760 | 1.940 | 2020-07-02 |
| 1253 | 2020-07-03 | 43,832,500 | -332,000 | 0.69 | 6,374,961,548 | 83,281,750 | 1.900 | 2020-06-30 |
| 1254 | 2020-07-02 | 44,164,500 | 100,000 | 0.69 | 6,374,961,548 | 83,912,550 | 1.900 | 2020-06-29 |
| 1255 | 2020-06-24 | 44,064,500 | -378,500 | 0.69 | 6,373,957,548 | 83,722,550 | 1.900 | 2020-06-22 |
| 1256 | 2020-06-23 | 44,443,000 | 117,500 | 0.70 | 6,373,957,548 | 85,774,990 | 1.930 | 2020-06-19 |
| 1257 | 2020-06-22 | 44,325,500 | -4,373,500 | 0.70 | 6,373,957,548 | 85,104,960 | 1.920 | 2020-06-18 |
| 1258 | 2020-06-19 | 48,699,000 | -1,017,500 | 0.76 | 6,373,957,548 | 96,911,010 | 1.990 | 2020-06-17 |
| 1259 | 2020-06-18 | 49,716,500 | -20,556,000 | 0.78 | 6,373,957,548 | 97,941,505 | 1.970 | 2020-06-16 |
| 1260 | 2020-06-16 | 70,272,500 | 766,000 | 1.10 | 6,373,957,548 | 133,517,750 | 1.900 | 2020-06-12 |
| 1261 | 2020-06-15 | 69,506,500 | -179,000 | 1.09 | 6,373,957,548 | 128,587,025 | 1.850 | 2020-06-11 |
| 1262 | 2020-06-12 | 69,685,500 | -182,500 | 1.09 | 6,373,957,548 | 132,402,450 | 1.900 | 2020-06-10 |
| 1263 | 2020-06-11 | 69,868,000 | -525,500 | 1.10 | 6,373,957,548 | 123,666,360 | 1.770 | 2020-06-09 |
| 1264 | 2020-06-10 | 70,393,500 | -164,000 | 1.10 | 6,373,957,548 | 117,557,145 | 1.670 | 2020-06-08 |
| 1265 | 2020-06-09 | 70,557,500 | -351,500 | 1.11 | 6,373,957,548 | 115,714,300 | 1.640 | 2020-06-05 |
| 1266 | 2020-06-08 | 70,909,000 | -276,500 | 1.11 | 6,373,957,548 | 115,581,670 | 1.630 | 2020-06-04 |
| 1267 | 2020-06-05 | 71,185,500 | -214,500 | 1.12 | 6,373,957,548 | 116,744,220 | 1.640 | 2020-06-03 |
| 1268 | 2020-06-04 | 71,400,000 | -84,000 | 1.12 | 6,373,957,548 | 119,952,000 | 1.680 | 2020-06-02 |
| 1269 | 2020-06-03 | 71,484,000 | 104,000 | 1.12 | 6,373,957,548 | 117,948,600 | 1.650 | 2020-06-01 |
| 1270 | 2020-06-02 | 71,380,000 | -1,516,500 | 1.12 | 6,373,957,548 | 117,777,000 | 1.650 | 2020-05-29 |
| 1271 | 2020-06-01 | 72,896,500 | -348,000 | 1.14 | 6,373,957,548 | 109,344,750 | 1.500 | 2020-05-28 |
| 1272 | 2020-05-29 | 73,244,500 | 39,000 | 1.15 | 6,373,957,548 | 110,599,195 | 1.510 | 2020-05-27 |
| 1273 | 2020-05-28 | 73,205,500 | -157,000 | 1.15 | 6,373,957,548 | 113,468,525 | 1.550 | 2020-05-26 |
| 1274 | 2020-05-27 | 73,362,500 | -493,500 | 1.15 | 6,373,957,548 | 107,109,250 | 1.460 | 2020-05-25 |
| 1275 | 2020-05-26 | 73,856,000 | 1,089,500 | 1.16 | 6,373,957,548 | 100,444,160 | 1.360 | 2020-05-22 |
| 1276 | 2020-05-25 | 72,766,500 | 238,000 | 1.14 | 6,373,957,548 | 111,332,745 | 1.530 | 2020-05-21 |
| 1277 | 2020-05-22 | 72,528,500 | 48,000 | 1.14 | 6,373,957,548 | 102,265,185 | 1.410 | 2020-05-20 |
| 1278 | 2020-05-21 | 72,480,500 | 1,090,000 | 1.14 | 6,373,957,548 | 103,647,115 | 1.430 | 2020-05-19 |
| 1279 | 2020-05-20 | 71,390,500 | -435,500 | 1.12 | 6,373,957,548 | 99,946,700 | 1.400 | 2020-05-18 |
| 1280 | 2020-05-19 | 71,826,000 | 1,086,000 | 1.13 | 6,373,957,548 | 94,092,060 | 1.310 | 2020-05-15 |
| 1281 | 2020-05-18 | 70,740,000 | 2,589,000 | 1.11 | 6,373,957,548 | 92,669,400 | 1.310 | 2020-05-14 |
| 1282 | 2020-05-15 | 68,151,000 | 2,901,500 | 1.07 | 6,373,957,548 | 88,596,300 | 1.300 | 2020-05-13 |
| 1283 | 2020-05-14 | 65,249,500 | 1,794,500 | 1.02 | 6,373,957,548 | 86,129,340 | 1.320 | 2020-05-12 |
| 1284 | 2020-05-13 | 63,455,000 | 3,289,000 | 1.00 | 6,373,957,548 | 81,856,950 | 1.290 | 2020-05-11 |
| 1285 | 2020-05-12 | 60,166,000 | -96,000 | 0.94 | 6,373,957,548 | 76,410,820 | 1.270 | 2020-05-08 |
| 1286 | 2020-05-11 | 60,262,000 | 596,000 | 0.95 | 6,373,957,548 | 76,532,740 | 1.270 | 2020-05-07 |
| 1287 | 2020-05-08 | 59,666,000 | 2,170,500 | 0.94 | 6,373,957,548 | 75,179,160 | 1.260 | 2020-05-06 |
| 1288 | 2020-04-29 | 57,495,500 | -298,500 | 0.90 | 6,373,800,048 | 72,444,330 | 1.260 | 2020-04-27 |
| 1289 | 2020-04-28 | 57,794,000 | 729,000 | 0.91 | 6,373,800,048 | 74,554,260 | 1.290 | 2020-04-24 |
| 1290 | 2020-04-27 | 57,065,000 | 908,500 | 0.90 | 6,373,800,048 | 75,896,450 | 1.330 | 2020-04-23 |
| 1291 | 2020-04-24 | 56,156,500 | 1,346,500 | 0.88 | 6,373,800,048 | 74,126,580 | 1.320 | 2020-04-22 |
| 1292 | 2020-04-23 | 54,810,000 | 2,748,500 | 0.86 | 6,373,800,048 | 70,704,900 | 1.290 | 2020-04-21 |
| 1293 | 2020-04-22 | 52,061,500 | 1,420,000 | 0.82 | 6,373,800,048 | 68,200,565 | 1.310 | 2020-04-20 |
| 1294 | 2020-04-21 | 50,641,500 | 239,500 | 0.79 | 6,373,800,048 | 65,833,950 | 1.300 | 2020-04-17 |
| 1295 | 2020-04-20 | 50,402,000 | 1,858,000 | 0.79 | 6,373,800,048 | 66,026,620 | 1.310 | 2020-04-16 |
| 1296 | 2020-04-17 | 48,544,000 | 447,500 | 0.76 | 6,373,800,048 | 62,136,320 | 1.280 | 2020-04-15 |
| 1297 | 2020-04-16 | 48,096,500 | -865,500 | 0.75 | 6,373,800,048 | 61,082,555 | 1.270 | 2020-04-14 |
| 1298 | 2020-04-15 | 48,962,000 | -131,000 | 0.77 | 6,373,800,048 | 62,671,360 | 1.280 | 2020-04-09 |
| 1299 | 2020-04-14 | 49,093,000 | 631,000 | 0.77 | 6,373,800,048 | 59,402,530 | 1.210 | 2020-04-08 |
| 1300 | 2020-04-09 | 48,462,000 | -81,000 | 0.76 | 6,373,800,048 | 60,577,500 | 1.250 | 2020-04-07 |
| 1301 | 2020-04-03 | 48,543,000 | 138,500 | 0.76 | 6,373,800,048 | 60,193,320 | 1.240 | 2020-04-01 |
| 1302 | 2020-04-02 | 48,404,500 | 437,500 | 0.76 | 6,373,800,048 | 61,473,715 | 1.270 | 2020-03-31 |
| 1303 | 2020-04-01 | 47,967,000 | -40,500 | 0.75 | 6,373,800,048 | 64,755,450 | 1.350 | 2020-03-30 |
| 1304 | 2020-03-31 | 48,007,500 | -1,280,000 | 0.75 | 6,373,800,048 | 69,130,800 | 1.440 | 2020-03-27 |
| 1305 | 2020-03-30 | 49,287,500 | 58,500 | 0.77 | 6,373,800,048 | 65,059,500 | 1.320 | 2020-03-26 |
| 1306 | 2020-03-27 | 49,229,000 | -328,000 | 0.77 | 6,373,800,048 | 65,474,570 | 1.330 | 2020-03-25 |
| 1307 | 2020-03-26 | 49,557,000 | 203,000 | 0.78 | 6,373,800,048 | 61,450,680 | 1.240 | 2020-03-24 |
| 1308 | 2020-03-25 | 49,354,000 | -13,000 | 0.77 | 6,373,800,048 | 59,224,800 | 1.200 | 2020-03-23 |
| 1309 | 2020-03-24 | 49,367,000 | 369,500 | 0.77 | 6,373,800,048 | 62,202,420 | 1.260 | 2020-03-20 |
| 1310 | 2020-03-23 | 48,997,500 | 488,000 | 0.77 | 6,373,800,048 | 61,736,850 | 1.260 | 2020-03-19 |
| 1311 | 2020-03-20 | 48,509,500 | 104,500 | 0.76 | 6,373,800,048 | 60,636,875 | 1.250 | 2020-03-18 |
| 1312 | 2020-03-19 | 48,405,000 | 105,500 | 0.76 | 6,373,800,048 | 63,410,550 | 1.310 | 2020-03-17 |
| 1313 | 2020-03-18 | 48,299,500 | 380,500 | 0.76 | 6,373,800,048 | 62,789,350 | 1.300 | 2020-03-16 |
| 1314 | 2020-03-17 | 47,919,000 | -396,000 | 0.75 | 6,373,800,048 | 66,607,410 | 1.390 | 2020-03-13 |
| 1315 | 2020-03-16 | 48,315,000 | 248,000 | 0.76 | 6,373,800,048 | 71,023,050 | 1.470 | 2020-03-12 |
| 1316 | 2020-03-13 | 48,067,000 | -119,000 | 0.75 | 6,373,800,048 | 75,465,190 | 1.570 | 2020-03-11 |
| 1317 | 2020-03-12 | 48,186,000 | 100,000 | 0.76 | 6,373,800,048 | 76,133,880 | 1.580 | 2020-03-10 |
| 1318 | 2020-03-11 | 48,086,000 | -1,124,500 | 0.75 | 6,373,800,048 | 74,533,300 | 1.550 | 2020-03-09 |
| 1319 | 2020-03-10 | 49,210,500 | -208,000 | 0.77 | 6,373,800,048 | 83,165,745 | 1.690 | 2020-03-06 |
| 1320 | 2020-03-09 | 49,418,500 | -532,000 | 0.78 | 6,373,800,048 | 84,999,820 | 1.720 | 2020-03-05 |
| 1321 | 2020-03-06 | 49,950,500 | 1,037,000 | 0.78 | 6,373,800,048 | 84,915,850 | 1.700 | 2020-03-04 |
| 1322 | 2020-03-05 | 48,913,500 | 43,500 | 0.77 | 6,373,800,048 | 84,131,220 | 1.720 | 2020-03-03 |
| 1323 | 2020-03-04 | 48,870,000 | 1,073,500 | 0.77 | 6,373,800,048 | 84,056,400 | 1.720 | 2020-03-02 |
| 1324 | 2020-03-03 | 47,796,500 | 594,000 | 0.75 | 6,373,800,048 | 80,298,120 | 1.680 | 2020-02-28 |
| 1325 | 2020-03-02 | 47,202,500 | 2,034,500 | 0.74 | 6,373,800,048 | 82,604,375 | 1.750 | 2020-02-27 |
| 1326 | 2020-02-28 | 45,168,000 | 1,067,000 | 0.71 | 6,373,800,048 | 77,688,960 | 1.720 | 2020-02-26 |
| 1327 | 2020-02-27 | 44,101,000 | 10,500 | 0.69 | 6,373,800,048 | 75,853,720 | 1.720 | 2020-02-25 |
| 1328 | 2020-02-26 | 44,090,500 | 1,273,000 | 0.69 | 6,373,800,048 | 76,717,470 | 1.740 | 2020-02-24 |
| 1329 | 2020-02-25 | 42,817,500 | 1,001,500 | 0.67 | 6,373,800,048 | 76,643,325 | 1.790 | 2020-02-21 |
| 1330 | 2020-02-24 | 41,816,000 | -337,500 | 0.66 | 6,373,800,048 | 76,941,440 | 1.840 | 2020-02-20 |
| 1331 | 2020-02-21 | 42,153,500 | -139,000 | 0.66 | 6,373,800,048 | 71,660,950 | 1.700 | 2020-02-19 |
| 1332 | 2020-02-20 | 42,292,500 | -275,000 | 0.66 | 6,373,800,048 | 72,320,175 | 1.710 | 2020-02-18 |
| 1333 | 2020-02-19 | 42,567,500 | 96,500 | 0.67 | 6,373,800,048 | 72,790,425 | 1.710 | 2020-02-17 |
| 1334 | 2020-02-18 | 42,471,000 | -5,500 | 0.67 | 6,373,800,048 | 71,775,990 | 1.690 | 2020-02-14 |
| 1335 | 2020-02-17 | 42,476,500 | -6,000 | 0.67 | 6,373,800,048 | 71,360,520 | 1.680 | 2020-02-13 |
| 1336 | 2020-02-14 | 42,482,500 | -37,000 | 0.67 | 6,373,800,048 | 71,370,600 | 1.680 | 2020-02-12 |
| 1337 | 2020-02-13 | 42,519,500 | 51,000 | 0.67 | 6,373,800,048 | 71,007,565 | 1.670 | 2020-02-11 |
| 1338 | 2020-02-12 | 42,468,500 | 88,500 | 0.67 | 6,373,800,048 | 70,073,025 | 1.650 | 2020-02-10 |
| 1339 | 2020-02-11 | 42,380,000 | 38,000 | 0.66 | 6,373,800,048 | 72,046,000 | 1.700 | 2020-02-07 |
| 1340 | 2020-02-10 | 42,342,000 | -95,500 | 0.66 | 6,373,800,048 | 71,981,400 | 1.700 | 2020-02-06 |
| 1341 | 2020-02-07 | 42,437,500 | -102,000 | 0.67 | 6,373,800,048 | 70,870,625 | 1.670 | 2020-02-05 |
| 1342 | 2020-02-06 | 42,539,500 | -217,000 | 0.67 | 6,373,800,048 | 70,615,570 | 1.660 | 2020-02-04 |
| 1343 | 2020-02-05 | 42,756,500 | -519,000 | 0.67 | 6,373,800,048 | 69,265,530 | 1.620 | 2020-02-03 |
| 1344 | 2020-01-23 | 43,275,500 | 95,000 | 0.68 | 6,373,685,048 | 76,164,880 | 1.760 | 2020-01-21 |
| 1345 | 2020-01-22 | 43,180,500 | 341,000 | 0.68 | 6,373,685,048 | 78,588,510 | 1.820 | 2020-01-20 |
| 1346 | 2020-01-21 | 42,839,500 | 110,000 | 0.67 | 6,373,685,048 | 79,253,075 | 1.850 | 2020-01-17 |
| 1347 | 2020-01-20 | 42,729,500 | -25,500 | 0.67 | 6,373,685,048 | 78,194,985 | 1.830 | 2020-01-16 |
| 1348 | 2020-01-17 | 42,755,000 | -89,000 | 0.67 | 6,373,685,048 | 77,386,550 | 1.810 | 2020-01-15 |
| 1349 | 2020-01-16 | 42,844,000 | 57,500 | 0.67 | 6,373,685,048 | 77,119,200 | 1.800 | 2020-01-14 |
| 1350 | 2020-01-15 | 42,786,500 | -161,500 | 0.67 | 6,373,685,048 | 78,727,160 | 1.840 | 2020-01-13 |
| 1351 | 2020-01-14 | 42,948,000 | -9,500 | 0.67 | 6,373,685,048 | 75,159,000 | 1.750 | 2020-01-10 |
| 1352 | 2020-01-13 | 42,957,500 | -8,000 | 0.67 | 6,373,685,048 | 74,316,475 | 1.730 | 2020-01-09 |
| 1353 | 2020-01-10 | 42,965,500 | 55,500 | 0.67 | 6,373,685,048 | 73,471,005 | 1.710 | 2020-01-08 |
| 1354 | 2020-01-09 | 42,910,000 | 113,500 | 0.67 | 6,373,685,048 | 74,663,400 | 1.740 | 2020-01-07 |
| 1355 | 2020-01-08 | 42,796,500 | 38,000 | 0.67 | 6,373,685,048 | 74,465,910 | 1.740 | 2020-01-06 |
| 1356 | 2020-01-07 | 42,758,500 | -163,500 | 0.67 | 6,373,685,048 | 74,827,375 | 1.750 | 2020-01-03 |
| 1357 | 2020-01-06 | 42,922,000 | -267,500 | 0.67 | 6,373,685,048 | 74,684,280 | 1.740 | 2020-01-02 |
| 1358 | 2020-01-03 | 43,189,500 | 635,000 | 0.68 | 6,373,685,048 | 73,854,045 | 1.710 | 2019-12-30 |
| 1359 | 2020-01-02 | 42,554,500 | -95,500 | 0.67 | 6,373,685,048 | 74,044,830 | 1.740 | 2019-12-27 |
| 1360 | 2019-12-30 | 42,650,000 | -9,500 | 0.67 | 6,373,398,048 | 74,637,500 | 1.750 | 2019-12-23 |
| 1361 | 2019-12-27 | 42,659,500 | -8,000 | 0.67 | 6,373,398,048 | 73,800,935 | 1.730 | 2019-12-20 |
| 1362 | 2019-12-23 | 42,667,500 | 35,500 | 0.67 | 6,373,398,048 | 75,094,800 | 1.760 | 2019-12-19 |
| 1363 | 2019-12-20 | 42,632,000 | -184,500 | 0.67 | 6,373,398,048 | 74,606,000 | 1.750 | 2019-12-18 |
| 1364 | 2019-12-19 | 42,816,500 | 50,500 | 0.67 | 6,373,398,048 | 75,785,205 | 1.770 | 2019-12-17 |
| 1365 | 2019-12-18 | 42,766,000 | -26,500 | 0.67 | 6,373,398,048 | 75,695,820 | 1.770 | 2019-12-16 |
| 1366 | 2019-12-17 | 42,792,500 | -83,000 | 0.67 | 6,373,398,048 | 76,170,650 | 1.780 | 2019-12-13 |
| 1367 | 2019-12-16 | 42,875,500 | -5,500 | 0.67 | 6,373,398,048 | 76,318,390 | 1.780 | 2019-12-12 |
| 1368 | 2019-12-13 | 42,881,000 | 6,000 | 0.67 | 6,373,398,048 | 73,755,320 | 1.720 | 2019-12-11 |
| 1369 | 2019-12-12 | 42,875,000 | -6,500 | 0.67 | 6,373,398,048 | 74,173,750 | 1.730 | 2019-12-10 |
| 1370 | 2019-12-10 | 42,881,500 | 48,000 | 0.67 | 6,373,398,048 | 74,184,995 | 1.730 | 2019-12-06 |
| 1371 | 2019-12-09 | 42,833,500 | 88,000 | 0.67 | 6,373,398,048 | 74,101,955 | 1.730 | 2019-12-05 |
| 1372 | 2019-12-06 | 42,745,500 | 179,500 | 0.67 | 6,373,398,048 | 73,522,260 | 1.720 | 2019-12-04 |
| 1373 | 2019-12-05 | 42,566,000 | 87,500 | 0.67 | 6,373,398,048 | 73,213,520 | 1.720 | 2019-12-03 |
| 1374 | 2019-12-04 | 42,478,500 | 49,000 | 0.67 | 6,373,398,048 | 74,337,375 | 1.750 | 2019-12-02 |
| 1375 | 2019-12-03 | 42,429,500 | 51,000 | 0.67 | 6,373,398,048 | 76,373,100 | 1.800 | 2019-11-29 |
| 1376 | 2019-12-02 | 42,378,500 | -312,500 | 0.66 | 6,373,398,048 | 77,128,870 | 1.820 | 2019-11-28 |
| 1377 | 2019-11-29 | 42,691,000 | 23,000 | 0.67 | 6,373,342,048 | 77,697,620 | 1.820 | 2019-11-27 |
| 1378 | 2019-11-28 | 42,668,000 | -7,000 | 0.67 | 6,373,342,048 | 81,069,200 | 1.900 | 2019-11-26 |
| 1379 | 2019-11-27 | 42,675,000 | 9,500 | 0.67 | 6,373,342,048 | 78,095,250 | 1.830 | 2019-11-25 |
| 1380 | 2019-11-26 | 42,665,500 | -277,000 | 0.67 | 6,373,342,048 | 78,077,865 | 1.830 | 2019-11-22 |
| 1381 | 2019-11-25 | 42,942,500 | 43,500 | 0.67 | 6,373,342,048 | 78,155,350 | 1.820 | 2019-11-21 |
| 1382 | 2019-11-22 | 42,899,000 | 213,500 | 0.67 | 6,373,342,048 | 78,505,170 | 1.830 | 2019-11-20 |
| 1383 | 2019-11-21 | 42,685,500 | 34,000 | 0.67 | 6,373,342,048 | 80,675,595 | 1.890 | 2019-11-19 |
| 1384 | 2019-11-20 | 42,651,500 | 23,000 | 0.67 | 6,373,342,048 | 78,478,760 | 1.840 | 2019-11-18 |
| 1385 | 2019-11-19 | 42,628,500 | -54,000 | 0.67 | 6,373,342,048 | 78,862,725 | 1.850 | 2019-11-15 |
| 1386 | 2019-11-18 | 42,682,500 | 48,000 | 0.67 | 6,373,342,048 | 78,535,800 | 1.840 | 2019-11-14 |
| 1387 | 2019-11-15 | 42,634,500 | -106,500 | 0.67 | 6,373,342,048 | 78,873,825 | 1.850 | 2019-11-13 |
| 1388 | 2019-11-14 | 42,741,000 | -1,461,500 | 0.67 | 6,373,342,048 | 79,498,260 | 1.860 | 2019-11-12 |
| 1389 | 2019-11-13 | 44,202,500 | 99,500 | 0.69 | 6,373,342,048 | 81,774,625 | 1.850 | 2019-11-11 |
| 1390 | 2019-11-12 | 44,103,000 | 10,500 | 0.69 | 6,373,342,048 | 85,559,820 | 1.940 | 2019-11-08 |
| 1391 | 2019-11-11 | 44,092,500 | -146,000 | 0.69 | 6,373,342,048 | 86,862,225 | 1.970 | 2019-11-07 |
| 1392 | 2019-11-08 | 44,238,500 | 60,000 | 0.69 | 6,373,342,048 | 86,265,075 | 1.950 | 2019-11-06 |
| 1393 | 2019-11-07 | 44,178,500 | -171,000 | 0.69 | 6,373,342,048 | 87,031,645 | 1.970 | 2019-11-05 |
| 1394 | 2019-11-06 | 44,349,500 | -409,000 | 0.70 | 6,373,342,048 | 88,699,000 | 2.000 | 2019-11-04 |
| 1395 | 2019-11-05 | 44,758,500 | -62,000 | 0.70 | 6,373,342,048 | 83,250,810 | 1.860 | 2019-11-01 |
| 1396 | 2019-11-04 | 44,820,500 | 285,000 | 0.70 | 6,373,342,048 | 83,814,335 | 1.870 | 2019-10-31 |
| 1397 | 2019-11-01 | 44,535,500 | -18,500 | 0.70 | 6,373,342,048 | 84,172,095 | 1.890 | 2019-10-30 |
| 1398 | 2019-10-31 | 44,554,000 | -1,000 | 0.70 | 6,373,342,048 | 84,652,600 | 1.900 | 2019-10-29 |
| 1399 | 2019-10-30 | 44,555,000 | 346,500 | 0.70 | 6,373,235,548 | 85,100,050 | 1.910 | 2019-10-28 |
| 1400 | 2019-10-29 | 44,208,500 | 376,000 | 0.69 | 6,373,235,548 | 83,996,150 | 1.900 | 2019-10-25 |
| 1401 | 2019-10-28 | 43,832,500 | 257,000 | 0.69 | 6,373,235,548 | 82,843,425 | 1.890 | 2019-10-24 |
| 1402 | 2019-10-25 | 43,575,500 | 93,500 | 0.68 | 6,373,235,548 | 82,793,450 | 1.900 | 2019-10-23 |
| 1403 | 2019-10-24 | 43,482,000 | -1,319,000 | 0.68 | 6,373,235,548 | 86,529,180 | 1.990 | 2019-10-22 |
| 1404 | 2019-10-23 | 44,801,000 | 672,500 | 0.70 | 6,373,235,548 | 88,257,970 | 1.970 | 2019-10-21 |
| 1405 | 2019-10-22 | 44,128,500 | -66,000 | 0.69 | 6,373,235,548 | 83,402,865 | 1.890 | 2019-10-18 |
| 1406 | 2019-10-21 | 44,194,500 | -105,500 | 0.69 | 6,373,235,548 | 83,969,550 | 1.900 | 2019-10-17 |
| 1407 | 2019-10-18 | 44,300,000 | 39,000 | 0.70 | 6,373,235,548 | 81,955,000 | 1.850 | 2019-10-16 |
| 1408 | 2019-10-17 | 44,261,000 | 11,000 | 0.69 | 6,373,235,548 | 82,768,070 | 1.870 | 2019-10-15 |
| 1409 | 2019-10-16 | 44,250,000 | 63,500 | 0.69 | 6,373,235,548 | 84,075,000 | 1.900 | 2019-10-14 |
| 1410 | 2019-10-15 | 44,186,500 | 110,500 | 0.69 | 6,373,235,548 | 82,628,755 | 1.870 | 2019-10-11 |
| 1411 | 2019-10-14 | 44,076,000 | 115,000 | 0.69 | 6,373,235,548 | 81,981,360 | 1.860 | 2019-10-10 |
| 1412 | 2019-10-11 | 43,961,000 | 2,500 | 0.69 | 6,373,235,548 | 82,207,070 | 1.870 | 2019-10-09 |
| 1413 | 2019-10-10 | 43,958,500 | 2,616,000 | 0.69 | 6,373,235,548 | 83,960,735 | 1.910 | 2019-10-08 |
| 1414 | 2019-09-30 | 41,342,500 | 27,000 | 0.65 | 6,373,235,548 | 78,964,175 | 1.910 | 2019-09-26 |
| 1415 | 2019-09-27 | 41,315,500 | -231,500 | 0.65 | 6,371,000,152 | 77,259,985 | 1.870 | 2019-09-25 |
| 1416 | 2019-09-26 | 41,547,000 | -73,500 | 0.65 | 6,371,000,152 | 81,016,650 | 1.950 | 2019-09-24 |
| 1417 | 2019-09-25 | 41,620,500 | -350,000 | 0.65 | 6,371,000,152 | 82,408,590 | 1.980 | 2019-09-23 |
| 1418 | 2019-09-24 | 41,970,500 | -197,000 | 0.66 | 6,371,000,152 | 85,200,115 | 2.030 | 2019-09-20 |
| 1419 | 2019-09-23 | 42,167,500 | 277,000 | 0.66 | 6,371,000,152 | 83,491,650 | 1.980 | 2019-09-19 |
| 1420 | 2019-09-20 | 41,890,500 | -878,000 | 0.66 | 6,371,000,152 | 85,037,715 | 2.030 | 2019-09-18 |
| 1421 | 2019-09-19 | 42,768,500 | 773,000 | 0.67 | 6,371,000,152 | 84,681,630 | 1.980 | 2019-09-17 |
| 1422 | 2019-09-18 | 41,995,500 | -5,817,500 | 0.66 | 6,371,000,152 | 89,030,460 | 2.120 | 2019-09-16 |
| 1423 | 2019-09-12 | 47,813,000 | 348,000 | 0.75 | 6,371,000,152 | 82,238,360 | 1.720 | 2019-09-10 |
| 1424 | 2019-09-11 | 47,465,000 | -442,000 | 0.75 | 6,371,000,152 | 81,165,150 | 1.710 | 2019-09-09 |
| 1425 | 2019-09-10 | 47,907,000 | -1,327,000 | 0.75 | 6,371,000,152 | 80,004,690 | 1.670 | 2019-09-06 |
| 1426 | 2019-09-09 | 49,234,000 | 399,500 | 0.77 | 6,371,000,152 | 79,759,080 | 1.620 | 2019-09-05 |
| 1427 | 2019-09-06 | 48,834,500 | 69,000 | 0.77 | 6,371,000,152 | 77,646,855 | 1.590 | 2019-09-04 |
| 1428 | 2019-09-05 | 48,765,500 | -35,500 | 0.77 | 6,371,000,152 | 76,561,835 | 1.570 | 2019-09-03 |
| 1429 | 2019-09-04 | 48,801,000 | 10,000 | 0.77 | 6,371,000,152 | 76,617,570 | 1.570 | 2019-09-02 |
| 1430 | 2019-09-02 | 48,791,000 | 61,000 | 0.77 | 6,371,000,152 | 77,577,690 | 1.590 | 2019-08-29 |
| 1431 | 2019-08-30 | 48,730,000 | 190,000 | 0.76 | 6,371,000,152 | 78,455,300 | 1.610 | 2019-08-28 |
| 1432 | 2019-08-29 | 48,540,000 | 357,000 | 0.76 | 6,371,000,152 | 78,634,800 | 1.620 | 2019-08-27 |
| 1433 | 2019-08-28 | 48,183,000 | 267,500 | 0.76 | 6,371,000,152 | 77,574,630 | 1.610 | 2019-08-26 |
| 1434 | 2019-08-27 | 47,915,500 | 552,500 | 0.75 | 6,371,000,152 | 80,498,040 | 1.680 | 2019-08-23 |
| 1435 | 2019-08-26 | 47,363,000 | -8,000 | 0.74 | 6,371,000,152 | 76,728,060 | 1.620 | 2019-08-22 |
| 1436 | 2019-08-23 | 47,371,000 | 136,000 | 0.74 | 6,371,000,152 | 77,214,730 | 1.630 | 2019-08-21 |
| 1437 | 2019-08-22 | 47,235,000 | 1,176,000 | 0.74 | 6,371,000,152 | 74,631,300 | 1.580 | 2019-08-20 |
| 1438 | 2019-08-21 | 46,059,000 | 713,500 | 0.72 | 6,371,000,152 | 72,312,630 | 1.570 | 2019-08-19 |
| 1439 | 2019-08-20 | 45,345,500 | 287,000 | 0.71 | 6,371,000,152 | 69,378,615 | 1.530 | 2019-08-16 |
| 1440 | 2019-08-19 | 45,058,500 | 201,500 | 0.71 | 6,371,000,152 | 70,741,845 | 1.570 | 2019-08-15 |
| 1441 | 2019-08-16 | 44,857,000 | 61,500 | 0.70 | 6,371,000,152 | 70,425,490 | 1.570 | 2019-08-14 |
| 1442 | 2019-08-15 | 44,795,500 | -114,000 | 0.70 | 6,371,000,152 | 70,328,935 | 1.570 | 2019-08-13 |
| 1443 | 2019-08-14 | 44,909,500 | 454,500 | 0.70 | 6,371,000,152 | 74,998,865 | 1.670 | 2019-08-12 |
| 1444 | 2019-08-13 | 44,455,000 | 301,000 | 0.70 | 6,371,000,152 | 72,461,650 | 1.630 | 2019-08-09 |
| 1445 | 2019-08-12 | 44,154,000 | -226,500 | 0.69 | 6,371,000,152 | 73,295,640 | 1.660 | 2019-08-08 |
| 1446 | 2019-08-09 | 44,380,500 | -691,500 | 0.70 | 6,371,000,152 | 76,334,460 | 1.720 | 2019-08-07 |
| 1447 | 2019-08-08 | 45,072,000 | 676,500 | 0.71 | 6,371,000,152 | 68,058,720 | 1.510 | 2019-08-06 |
| 1448 | 2019-08-07 | 44,395,500 | 368,500 | 0.70 | 6,371,000,152 | 70,144,890 | 1.580 | 2019-08-05 |
| 1449 | 2019-08-06 | 44,027,000 | -121,500 | 0.69 | 6,371,000,152 | 75,726,440 | 1.720 | 2019-08-02 |
| 1450 | 2019-08-05 | 44,148,500 | -275,500 | 0.69 | 6,371,000,152 | 77,259,875 | 1.750 | 2019-08-01 |
| 1451 | 2019-08-02 | 44,424,000 | 13,500 | 0.70 | 6,371,000,152 | 79,074,720 | 1.780 | 2019-07-31 |
| 1452 | 2019-08-01 | 44,410,500 | -41,500 | 0.70 | 6,371,000,152 | 78,606,585 | 1.770 | 2019-07-30 |
| 1453 | 2019-07-31 | 44,452,000 | -8,000 | 0.70 | 6,371,000,152 | 79,124,560 | 1.780 | 2019-07-29 |
| 1454 | 2019-07-30 | 44,460,000 | -552,500 | 0.70 | 6,370,982,652 | 79,583,400 | 1.790 | 2019-07-26 |
| 1455 | 2019-07-29 | 45,012,500 | 94,000 | 0.71 | 6,370,982,652 | 82,372,875 | 1.830 | 2019-07-25 |
| 1456 | 2019-07-26 | 44,918,500 | -32,500 | 0.71 | 6,370,982,652 | 81,751,670 | 1.820 | 2019-07-24 |
| 1457 | 2019-07-25 | 44,951,000 | 54,500 | 0.71 | 6,370,982,652 | 80,911,800 | 1.800 | 2019-07-23 |
| 1458 | 2019-07-24 | 44,896,500 | -206,000 | 0.70 | 6,370,982,652 | 80,364,735 | 1.790 | 2019-07-22 |
| 1459 | 2019-07-23 | 45,102,500 | 282,000 | 0.71 | 6,370,982,652 | 82,086,550 | 1.820 | 2019-07-19 |
| 1460 | 2019-07-22 | 44,820,500 | 47,500 | 0.70 | 6,370,982,652 | 80,228,695 | 1.790 | 2019-07-18 |
| 1461 | 2019-07-19 | 44,773,000 | 53,000 | 0.70 | 6,370,982,652 | 81,039,130 | 1.810 | 2019-07-17 |
| 1462 | 2019-07-18 | 44,720,000 | -2,000 | 0.70 | 6,370,982,652 | 80,496,000 | 1.800 | 2019-07-16 |
| 1463 | 2019-07-17 | 44,722,000 | -3,500 | 0.70 | 6,370,982,652 | 80,499,600 | 1.800 | 2019-07-15 |
| 1464 | 2019-07-16 | 44,725,500 | 10,500 | 0.70 | 6,370,982,652 | 80,058,645 | 1.790 | 2019-07-12 |
| 1465 | 2019-07-15 | 44,715,000 | 44,000 | 0.70 | 6,370,982,652 | 80,934,150 | 1.810 | 2019-07-11 |
| 1466 | 2019-07-11 | 44,671,000 | -500 | 0.70 | 6,370,982,652 | 79,067,670 | 1.770 | 2019-07-09 |
| 1467 | 2019-07-10 | 44,671,500 | -295,500 | 0.70 | 6,370,982,652 | 79,515,270 | 1.780 | 2019-07-08 |
| 1468 | 2019-07-09 | 44,967,000 | 149,000 | 0.71 | 6,370,982,652 | 81,839,940 | 1.820 | 2019-07-05 |
| 1469 | 2019-07-08 | 44,818,000 | 80,000 | 0.70 | 6,370,982,652 | 82,016,940 | 1.830 | 2019-07-04 |
| 1470 | 2019-07-05 | 44,738,000 | 262,000 | 0.70 | 6,370,982,652 | 82,317,920 | 1.840 | 2019-07-03 |
| 1471 | 2019-07-04 | 44,476,000 | -355,500 | 0.70 | 6,370,982,652 | 83,614,880 | 1.880 | 2019-07-02 |
| 1472 | 2019-07-03 | 44,831,500 | 56,000 | 0.70 | 6,370,982,652 | 83,834,905 | 1.870 | 2019-06-28 |
| 1473 | 2019-07-02 | 44,775,500 | -65,500 | 0.70 | 6,370,982,652 | 82,834,675 | 1.850 | 2019-06-27 |
| 1474 | 2019-06-28 | 44,841,000 | -92,000 | 0.70 | 6,370,910,152 | 82,059,030 | 1.830 | 2019-06-26 |
| 1475 | 2019-06-27 | 44,933,000 | -4,000 | 0.71 | 6,370,910,152 | 80,430,070 | 1.790 | 2019-06-25 |
| 1476 | 2019-06-26 | 44,937,000 | -60,500 | 0.71 | 6,370,910,152 | 80,886,600 | 1.800 | 2019-06-24 |
| 1477 | 2019-06-25 | 44,997,500 | -14,000 | 0.71 | 6,370,910,152 | 80,995,500 | 1.800 | 2019-06-21 |
| 1478 | 2019-06-24 | 45,011,500 | 128,000 | 0.71 | 6,370,910,152 | 78,770,125 | 1.750 | 2019-06-20 |
| 1479 | 2019-06-21 | 44,883,500 | -109,500 | 0.70 | 6,370,910,152 | 78,546,125 | 1.750 | 2019-06-19 |
| 1480 | 2019-06-20 | 44,993,000 | -29,000 | 0.71 | 6,370,910,152 | 76,488,100 | 1.700 | 2019-06-18 |
| 1481 | 2019-06-19 | 45,022,000 | 105,000 | 0.71 | 6,370,910,152 | 75,636,960 | 1.680 | 2019-06-17 |
| 1482 | 2019-06-18 | 44,917,000 | 164,500 | 0.71 | 6,370,910,152 | 75,460,560 | 1.680 | 2019-06-14 |
| 1483 | 2019-06-17 | 44,752,500 | -45,500 | 0.70 | 6,370,910,152 | 76,974,300 | 1.720 | 2019-06-13 |
| 1484 | 2019-06-14 | 44,798,000 | 51,000 | 0.70 | 6,370,910,152 | 77,052,560 | 1.720 | 2019-06-12 |
| 1485 | 2019-06-13 | 44,747,000 | 5,500 | 0.70 | 6,370,910,152 | 79,649,660 | 1.780 | 2019-06-11 |
| 1486 | 2019-06-12 | 44,741,500 | 21,500 | 0.70 | 6,370,910,152 | 78,745,040 | 1.760 | 2019-06-10 |
| 1487 | 2019-06-11 | 44,720,000 | -17,500 | 0.70 | 6,370,910,152 | 77,812,800 | 1.740 | 2019-06-06 |
| 1488 | 2019-06-10 | 44,737,500 | -94,500 | 0.70 | 6,370,910,152 | 78,290,625 | 1.750 | 2019-06-05 |
| 1489 | 2019-06-06 | 44,832,000 | 187,500 | 0.70 | 6,370,910,152 | 79,352,640 | 1.770 | 2019-06-04 |
| 1490 | 2019-06-05 | 44,644,500 | -48,000 | 0.70 | 6,370,910,152 | 81,699,435 | 1.830 | 2019-06-03 |
| 1491 | 2019-06-04 | 44,692,500 | -43,000 | 0.70 | 6,370,910,152 | 84,021,900 | 1.880 | 2019-05-31 |
| 1492 | 2019-06-03 | 44,735,500 | 2,500 | 0.70 | 6,370,910,152 | 78,287,125 | 1.750 | 2019-05-30 |
| 1493 | 2019-05-31 | 44,733,000 | -190,000 | 0.70 | 6,370,910,152 | 78,730,080 | 1.760 | 2019-05-29 |
| 1494 | 2019-05-30 | 44,923,000 | 121,500 | 0.71 | 6,370,910,152 | 79,064,480 | 1.760 | 2019-05-28 |
| 1495 | 2019-05-29 | 44,801,500 | 478,000 | 0.70 | 6,370,910,152 | 77,058,580 | 1.720 | 2019-05-27 |
| 1496 | 2019-05-28 | 44,323,500 | 2,000 | 0.70 | 6,370,910,152 | 75,793,185 | 1.710 | 2019-05-24 |
| 1497 | 2019-05-27 | 44,321,500 | 121,500 | 0.70 | 6,370,910,152 | 74,903,335 | 1.690 | 2019-05-23 |
| 1498 | 2019-05-24 | 44,200,000 | 217,000 | 0.69 | 6,370,910,152 | 75,140,000 | 1.700 | 2019-05-22 |
| 1499 | 2019-05-23 | 43,983,000 | 519,500 | 0.69 | 6,370,910,152 | 73,891,440 | 1.680 | 2019-05-21 |
| 1500 | 2019-05-22 | 43,463,500 | 416,500 | 0.68 | 6,370,910,152 | 74,322,585 | 1.710 | 2019-05-20 |
| 1501 | 2019-05-21 | 43,047,000 | -786,500 | 0.68 | 6,370,910,152 | 74,901,780 | 1.740 | 2019-05-17 |
| 1502 | 2019-05-20 | 43,833,500 | 259,000 | 0.69 | 6,370,910,152 | 77,146,960 | 1.760 | 2019-05-16 |
| 1503 | 2019-05-17 | 43,574,500 | 620,000 | 0.68 | 6,370,910,152 | 77,126,865 | 1.770 | 2019-05-15 |
| 1504 | 2019-05-16 | 42,954,500 | 835,500 | 0.67 | 6,370,910,152 | 76,029,465 | 1.770 | 2019-05-14 |
| 1505 | 2019-05-15 | 42,119,000 | 33,000 | 0.66 | 6,370,910,152 | 77,920,150 | 1.850 | 2019-05-10 |
| 1506 | 2019-05-14 | 42,086,000 | 73,500 | 0.66 | 6,370,910,152 | 76,175,660 | 1.810 | 2019-05-09 |
| 1507 | 2019-05-10 | 42,012,500 | 107,500 | 0.66 | 6,370,910,152 | 78,563,375 | 1.870 | 2019-05-08 |
| 1508 | 2019-05-09 | 41,905,000 | 234,000 | 0.66 | 6,370,910,152 | 79,200,450 | 1.890 | 2019-05-07 |
| 1509 | 2019-05-08 | 41,671,000 | 81,000 | 0.65 | 6,370,910,152 | 77,508,060 | 1.860 | 2019-05-06 |
| 1510 | 2019-04-30 | 41,590,000 | -24,000 | 0.65 | 6,370,910,152 | 80,268,700 | 1.930 | 2019-04-26 |
| 1511 | 2019-04-29 | 41,614,000 | 134,000 | 0.65 | 6,370,752,652 | 80,315,020 | 1.930 | 2019-04-25 |
| 1512 | 2019-04-26 | 41,480,000 | -91,000 | 0.65 | 6,370,752,652 | 81,715,600 | 1.970 | 2019-04-24 |
| 1513 | 2019-04-25 | 41,571,000 | -687,500 | 0.65 | 6,370,752,652 | 83,557,710 | 2.010 | 2019-04-23 |
| 1514 | 2019-04-24 | 42,258,500 | 788,000 | 0.66 | 6,370,752,652 | 87,897,680 | 2.080 | 2019-04-18 |
| 1515 | 2019-04-23 | 41,470,500 | -51,500 | 0.65 | 6,370,752,652 | 85,014,525 | 2.050 | 2019-04-17 |
| 1516 | 2019-04-18 | 41,522,000 | 843,500 | 0.65 | 6,370,752,652 | 87,611,420 | 2.110 | 2019-04-16 |
| 1517 | 2019-04-17 | 40,678,500 | -1,089,500 | 0.64 | 6,370,752,652 | 85,424,850 | 2.100 | 2019-04-15 |
| 1518 | 2019-04-16 | 41,768,000 | 170,500 | 0.66 | 6,370,752,652 | 82,282,960 | 1.970 | 2019-04-12 |
| 1519 | 2019-04-15 | 41,597,500 | 432,500 | 0.65 | 6,370,752,652 | 82,363,050 | 1.980 | 2019-04-11 |
| 1520 | 2019-04-12 | 41,165,000 | -226,500 | 0.65 | 6,370,752,652 | 83,564,950 | 2.030 | 2019-04-10 |
| 1521 | 2019-04-11 | 41,391,500 | 140,500 | 0.65 | 6,370,752,652 | 84,024,745 | 2.030 | 2019-04-09 |
| 1522 | 2019-04-10 | 41,251,000 | -12,500 | 0.65 | 6,370,752,652 | 84,152,040 | 2.040 | 2019-04-08 |
| 1523 | 2019-04-09 | 41,263,500 | 223,500 | 0.65 | 6,370,752,652 | 83,764,905 | 2.030 | 2019-04-04 |
| 1524 | 2019-04-08 | 41,040,000 | -161,500 | 0.64 | 6,370,752,652 | 85,363,200 | 2.080 | 2019-04-03 |
| 1525 | 2019-04-04 | 41,201,500 | 78,500 | 0.65 | 6,370,752,652 | 84,875,090 | 2.060 | 2019-04-02 |
| 1526 | 2019-04-03 | 41,123,000 | -152,500 | 0.65 | 6,370,752,652 | 82,246,000 | 2.000 | 2019-04-01 |
| 1527 | 2019-04-02 | 41,275,500 | 874,000 | 0.65 | 6,370,752,652 | 78,836,205 | 1.910 | 2019-03-29 |
| 1528 | 2019-04-01 | 40,401,500 | 274,500 | 0.63 | 6,370,752,652 | 76,358,835 | 1.890 | 2019-03-28 |
| 1529 | 2019-03-29 | 40,127,000 | 49,000 | 0.63 | 6,370,577,652 | 76,241,300 | 1.900 | 2019-03-27 |
| 1530 | 2019-03-28 | 40,078,000 | 102,000 | 0.63 | 6,370,577,652 | 75,747,420 | 1.890 | 2019-03-26 |
| 1531 | 2019-03-27 | 39,976,000 | 299,500 | 0.63 | 6,370,577,652 | 76,354,160 | 1.910 | 2019-03-25 |
| 1532 | 2019-03-26 | 39,676,500 | 310,000 | 0.62 | 6,370,577,652 | 78,956,235 | 1.990 | 2019-03-22 |
| 1533 | 2019-03-25 | 39,366,500 | 82,500 | 0.62 | 6,370,577,652 | 79,126,665 | 2.010 | 2019-03-21 |
| 1534 | 2019-03-22 | 39,284,000 | -427,500 | 0.62 | 6,370,577,652 | 80,139,360 | 2.040 | 2019-03-20 |
| 1535 | 2019-03-21 | 39,711,500 | 30,500 | 0.62 | 6,370,577,652 | 80,217,230 | 2.020 | 2019-03-19 |
| 1536 | 2019-03-20 | 39,681,000 | -509,000 | 0.62 | 6,370,577,652 | 79,362,000 | 2.000 | 2019-03-18 |
| 1537 | 2019-03-19 | 40,190,000 | -225,000 | 0.63 | 6,370,577,652 | 80,380,000 | 2.000 | 2019-03-15 |
| 1538 | 2019-03-18 | 40,415,000 | -602,000 | 0.63 | 6,370,577,652 | 82,042,450 | 2.030 | 2019-03-14 |
| 1539 | 2019-03-15 | 41,017,000 | 13,000 | 0.64 | 6,370,577,652 | 83,674,680 | 2.040 | 2019-03-13 |
| 1540 | 2019-03-14 | 41,004,000 | 301,000 | 0.64 | 6,370,577,652 | 85,288,320 | 2.080 | 2019-03-12 |
| 1541 | 2019-03-13 | 40,703,000 | 61,000 | 0.64 | 6,370,577,652 | 83,034,120 | 2.040 | 2019-03-11 |
| 1542 | 2019-03-12 | 40,642,000 | 189,000 | 0.64 | 6,370,577,652 | 82,503,260 | 2.030 | 2019-03-08 |
| 1543 | 2019-03-11 | 40,453,000 | 167,500 | 0.63 | 6,370,577,652 | 87,378,480 | 2.160 | 2019-03-07 |
| 1544 | 2019-03-08 | 40,285,500 | -509,000 | 0.63 | 6,370,577,652 | 89,836,665 | 2.230 | 2019-03-06 |
| 1545 | 2019-03-07 | 40,794,500 | -252,000 | 0.64 | 6,370,577,652 | 91,787,625 | 2.250 | 2019-03-05 |
| 1546 | 2019-03-06 | 41,046,500 | 565,000 | 0.64 | 6,370,577,652 | 91,944,160 | 2.240 | 2019-03-04 |
| 1547 | 2019-03-05 | 40,481,500 | 74,500 | 0.64 | 6,370,577,652 | 88,249,670 | 2.180 | 2019-03-01 |
| 1548 | 2019-03-04 | 40,407,000 | 201,000 | 0.63 | 6,370,577,652 | 87,683,190 | 2.170 | 2019-02-28 |
| 1549 | 2019-03-01 | 40,206,000 | 464,500 | 0.63 | 6,370,577,652 | 88,051,140 | 2.190 | 2019-02-27 |
| 1550 | 2019-02-28 | 39,741,500 | 157,500 | 0.62 | 6,370,577,652 | 89,020,960 | 2.240 | 2019-02-26 |
| 1551 | 2019-02-27 | 39,584,000 | -137,500 | 0.62 | 6,370,577,652 | 90,647,360 | 2.290 | 2019-02-25 |
| 1552 | 2019-02-26 | 39,721,500 | 133,000 | 0.62 | 6,370,577,652 | 89,770,590 | 2.260 | 2019-02-22 |
| 1553 | 2019-02-25 | 39,588,500 | -317,000 | 0.62 | 6,370,577,652 | 86,302,930 | 2.180 | 2019-02-21 |
| 1554 | 2019-02-22 | 39,905,500 | 15,500 | 0.63 | 6,370,577,652 | 85,397,770 | 2.140 | 2019-02-20 |
| 1555 | 2019-02-21 | 39,890,000 | -615,500 | 0.63 | 6,370,577,652 | 83,370,100 | 2.090 | 2019-02-19 |
| 1556 | 2019-02-20 | 40,505,500 | -88,500 | 0.64 | 6,370,577,652 | 87,086,825 | 2.150 | 2019-02-18 |
| 1557 | 2019-02-19 | 40,594,000 | 560,500 | 0.64 | 6,370,577,652 | 85,247,400 | 2.100 | 2019-02-15 |
| 1558 | 2019-02-18 | 40,033,500 | -600,500 | 0.63 | 6,370,577,652 | 88,874,370 | 2.220 | 2019-02-14 |
| 1559 | 2019-02-15 | 40,634,000 | -692,500 | 0.64 | 6,370,577,652 | 88,988,460 | 2.190 | 2019-02-13 |
| 1560 | 2019-02-14 | 41,326,500 | 25,500 | 0.65 | 6,370,577,652 | 86,785,650 | 2.100 | 2019-02-12 |
| 1561 | 2019-02-13 | 41,301,000 | 18,000 | 0.65 | 6,370,577,652 | 87,558,120 | 2.120 | 2019-02-11 |
| 1562 | 2019-02-01 | 41,283,000 | -272,000 | 0.65 | 6,370,577,652 | 82,153,170 | 1.990 | 2019-01-30 |
| 1563 | 2019-01-31 | 41,555,000 | -196,500 | 0.65 | 6,370,577,652 | 83,525,550 | 2.010 | 2019-01-29 |
| 1564 | 2019-01-30 | 41,751,500 | -18,500 | 0.66 | 6,370,479,652 | 86,008,090 | 2.060 | 2019-01-28 |
| 1565 | 2019-01-29 | 41,770,000 | -69,000 | 0.66 | 6,370,479,652 | 84,375,400 | 2.020 | 2019-01-25 |
| 1566 | 2019-01-28 | 41,839,000 | -81,500 | 0.66 | 6,370,479,652 | 83,678,000 | 2.000 | 2019-01-24 |
| 1567 | 2019-01-25 | 41,920,500 | -16,500 | 0.66 | 6,370,479,652 | 83,002,590 | 1.980 | 2019-01-23 |
| 1568 | 2019-01-24 | 41,937,000 | 17,000 | 0.66 | 6,370,479,652 | 83,035,260 | 1.980 | 2019-01-22 |
| 1569 | 2019-01-23 | 41,920,000 | -75,000 | 0.66 | 6,370,479,652 | 85,936,000 | 2.050 | 2019-01-21 |
| 1570 | 2019-01-22 | 41,995,000 | -560,000 | 0.66 | 6,370,479,652 | 83,570,050 | 1.990 | 2019-01-18 |
| 1571 | 2019-01-21 | 42,555,000 | -49,000 | 0.67 | 6,370,479,652 | 82,131,150 | 1.930 | 2019-01-17 |
| 1572 | 2019-01-18 | 42,604,000 | -36,500 | 0.67 | 6,370,479,652 | 81,373,640 | 1.910 | 2019-01-16 |
| 1573 | 2019-01-17 | 42,640,500 | -244,000 | 0.67 | 6,370,479,652 | 78,458,520 | 1.840 | 2019-01-15 |
| 1574 | 2019-01-16 | 42,884,500 | 253,500 | 0.67 | 6,370,479,652 | 78,049,790 | 1.820 | 2019-01-14 |
| 1575 | 2019-01-15 | 42,631,000 | 63,500 | 0.67 | 6,370,479,652 | 80,572,590 | 1.890 | 2019-01-11 |
| 1576 | 2019-01-14 | 42,567,500 | -67,500 | 0.67 | 6,370,479,652 | 83,006,625 | 1.950 | 2019-01-10 |
| 1577 | 2019-01-11 | 42,635,000 | 27,000 | 0.67 | 6,370,479,652 | 82,711,900 | 1.940 | 2019-01-09 |
| 1578 | 2019-01-10 | 42,608,000 | -34,000 | 0.67 | 6,370,479,652 | 82,659,520 | 1.940 | 2019-01-08 |
| 1579 | 2019-01-09 | 42,642,000 | 271,500 | 0.67 | 6,370,479,652 | 78,461,280 | 1.840 | 2019-01-07 |
| 1580 | 2019-01-08 | 42,370,500 | 334,000 | 0.67 | 6,370,479,652 | 76,266,900 | 1.800 | 2019-01-04 |
| 1581 | 2019-01-07 | 42,036,500 | -48,000 | 0.66 | 6,370,479,652 | 73,143,510 | 1.740 | 2019-01-03 |
| 1582 | 2019-01-04 | 42,084,500 | 246,000 | 0.66 | 6,370,479,652 | 73,227,030 | 1.740 | 2019-01-02 |
| 1583 | 2018-12-28 | 41,838,500 | -30,000 | 0.66 | 6,370,479,652 | 77,819,610 | 1.860 | 2018-12-21 |
| 1584 | 2018-12-27 | 41,868,500 | 163,000 | 0.66 | 6,370,479,652 | 76,619,355 | 1.830 | 2018-12-20 |
| 1585 | 2018-12-21 | 41,705,500 | 15,500 | 0.65 | 6,370,479,652 | 77,572,230 | 1.860 | 2018-12-19 |
| 1586 | 2018-12-20 | 41,690,000 | 347,500 | 0.65 | 6,370,479,652 | 77,543,400 | 1.860 | 2018-12-18 |
| 1587 | 2018-12-19 | 41,342,500 | 89,500 | 0.65 | 6,322,832,652 | 78,137,325 | 1.890 | 2018-12-17 |
| 1588 | 2018-12-18 | 41,253,000 | 99,000 | 0.65 | 6,322,832,652 | 78,793,230 | 1.910 | 2018-12-14 |
| 1589 | 2018-12-17 | 41,154,000 | -62,000 | 0.65 | 6,322,832,652 | 79,838,760 | 1.940 | 2018-12-13 |
| 1590 | 2018-12-14 | 41,216,000 | 766,500 | 0.65 | 6,322,832,652 | 78,722,560 | 1.910 | 2018-12-12 |
| 1591 | 2018-12-13 | 40,449,500 | 41,000 | 0.64 | 6,322,832,652 | 78,876,525 | 1.950 | 2018-12-11 |
| 1592 | 2018-12-12 | 40,408,500 | -158,000 | 0.64 | 6,322,832,652 | 77,988,405 | 1.930 | 2018-12-10 |
| 1593 | 2018-12-11 | 40,566,500 | 348,500 | 0.64 | 6,322,832,652 | 79,104,675 | 1.950 | 2018-12-07 |
| 1594 | 2018-12-10 | 40,218,000 | 178,000 | 0.64 | 6,322,832,652 | 81,240,360 | 2.020 | 2018-12-06 |
| 1595 | 2018-12-07 | 40,040,000 | 72,000 | 0.63 | 6,322,832,652 | 82,882,800 | 2.070 | 2018-12-05 |
| 1596 | 2018-12-06 | 39,968,000 | -161,500 | 0.63 | 6,322,832,652 | 85,131,840 | 2.130 | 2018-12-04 |
| 1597 | 2018-12-05 | 40,129,500 | 129,000 | 0.63 | 6,322,832,652 | 81,462,885 | 2.030 | 2018-12-03 |
| 1598 | 2018-12-04 | 40,000,500 | 139,500 | 0.63 | 6,322,832,652 | 80,801,010 | 2.020 | 2018-11-30 |
| 1599 | 2018-12-03 | 39,861,000 | 312,000 | 0.63 | 6,322,832,652 | 86,498,370 | 2.170 | 2018-11-29 |
| 1600 | 2018-11-30 | 39,549,000 | 36,000 | 0.63 | 6,322,832,652 | 90,962,700 | 2.300 | 2018-11-28 |
| 1601 | 2018-11-29 | 39,513,000 | -136,500 | 0.62 | 6,322,706,652 | 88,113,990 | 2.230 | 2018-11-27 |
| 1602 | 2018-11-28 | 39,649,500 | 17,500 | 0.63 | 6,322,706,652 | 88,814,880 | 2.240 | 2018-11-26 |
| 1603 | 2018-11-27 | 39,632,000 | 39,000 | 0.63 | 6,322,706,652 | 89,172,000 | 2.250 | 2018-11-23 |
| 1604 | 2018-11-26 | 39,593,000 | 753,000 | 0.63 | 6,322,706,652 | 91,855,760 | 2.320 | 2018-11-22 |
| 1605 | 2018-11-23 | 38,840,000 | 12,500 | 0.61 | 6,322,706,652 | 89,720,400 | 2.310 | 2018-11-21 |
| 1606 | 2018-11-22 | 38,827,500 | -83,500 | 0.61 | 6,322,706,652 | 89,303,250 | 2.300 | 2018-11-20 |
| 1607 | 2018-11-21 | 38,911,000 | -175,000 | 0.62 | 6,322,706,652 | 91,051,740 | 2.340 | 2018-11-19 |
| 1608 | 2018-11-20 | 39,086,000 | 363,500 | 0.62 | 6,322,706,652 | 89,506,940 | 2.290 | 2018-11-16 |
| 1609 | 2018-11-19 | 38,722,500 | -135,000 | 0.61 | 6,322,706,652 | 88,287,300 | 2.280 | 2018-11-15 |
| 1610 | 2018-11-16 | 38,857,500 | -26,000 | 0.61 | 6,322,706,652 | 85,097,925 | 2.190 | 2018-11-14 |
| 1611 | 2018-11-15 | 38,883,500 | 97,000 | 0.61 | 6,322,706,652 | 85,154,865 | 2.190 | 2018-11-13 |
| 1612 | 2018-11-14 | 38,786,500 | 328,000 | 0.61 | 6,322,706,652 | 84,166,705 | 2.170 | 2018-11-12 |
| 1613 | 2018-11-13 | 38,458,500 | -265,000 | 0.61 | 6,322,706,652 | 84,993,285 | 2.210 | 2018-11-09 |
| 1614 | 2018-11-12 | 38,723,500 | 1,505,500 | 0.61 | 6,322,706,652 | 90,612,990 | 2.340 | 2018-11-08 |
| 1615 | 2018-11-09 | 37,218,000 | 1,352,500 | 0.59 | 6,322,706,652 | 89,695,380 | 2.410 | 2018-11-07 |
| 1616 | 2018-11-08 | 35,865,500 | 2,819,000 | 0.57 | 6,322,706,652 | 85,001,235 | 2.370 | 2018-11-06 |
| 1617 | 2018-11-07 | 33,046,500 | 2,632,500 | 0.52 | 6,322,706,652 | 76,006,950 | 2.300 | 2018-11-05 |
| 1618 | 2018-11-06 | 30,414,000 | 2,532,500 | 0.48 | 6,322,706,652 | 68,431,500 | 2.250 | 2018-11-02 |
| 1619 | 2018-11-05 | 27,881,500 | 828,000 | 0.44 | 6,322,706,652 | 59,387,595 | 2.130 | 2018-11-01 |
| 1620 | 2018-11-02 | 27,053,500 | 3,610,000 | 0.43 | 6,322,706,652 | 55,189,140 | 2.040 | 2018-10-31 |
| 1621 | 2018-11-01 | 23,443,500 | 3,293,500 | 0.37 | 6,322,706,652 | 47,121,435 | 2.010 | 2018-10-30 |
| 1622 | 2018-10-31 | 20,150,000 | 375,000 | 0.32 | 6,322,706,652 | 38,285,000 | 1.900 | 2018-10-29 |
| 1623 | 2018-10-30 | 19,775,000 | 1,111,500 | 0.31 | 6,322,437,152 | 37,374,750 | 1.890 | 2018-10-26 |
| 1624 | 2018-10-29 | 18,663,500 | 2,378,000 | 0.30 | 6,322,437,152 | 36,393,825 | 1.950 | 2018-10-25 |
| 1625 | 2018-10-26 | 16,285,500 | -9,500 | 0.26 | 6,322,437,152 | 31,919,580 | 1.960 | 2018-10-24 |
| 1626 | 2018-10-25 | 16,295,000 | -80,000 | 0.26 | 6,322,437,152 | 32,264,100 | 1.980 | 2018-10-23 |
| 1627 | 2018-10-24 | 16,375,000 | 56,000 | 0.26 | 6,322,437,152 | 32,750,000 | 2.000 | 2018-10-22 |
| 1628 | 2018-10-23 | 16,319,000 | -874,500 | 0.26 | 6,322,437,152 | 31,332,480 | 1.920 | 2018-10-19 |
| 1629 | 2018-10-22 | 17,193,500 | 14,500 | 0.27 | 6,322,437,152 | 32,839,585 | 1.910 | 2018-10-18 |
| 1630 | 2018-10-19 | 17,179,000 | 176,500 | 0.27 | 6,322,437,152 | 33,499,050 | 1.950 | 2018-10-16 |
| 1631 | 2018-10-18 | 17,002,500 | 219,500 | 0.27 | 6,322,437,152 | 33,664,950 | 1.980 | 2018-10-15 |
| 1632 | 2018-10-16 | 16,783,000 | 10,000 | 0.27 | 6,322,437,152 | 34,405,150 | 2.050 | 2018-10-12 |
| 1633 | 2018-10-15 | 16,773,000 | 478,000 | 0.27 | 6,322,437,152 | 33,210,540 | 1.980 | 2018-10-11 |
| 1634 | 2018-10-12 | 16,295,000 | 317,500 | 0.26 | 6,322,437,152 | 35,197,200 | 2.160 | 2018-10-10 |
| 1635 | 2018-10-11 | 15,977,500 | 154,000 | 0.25 | 6,322,437,152 | 35,470,050 | 2.220 | 2018-10-09 |
| 1636 | 2018-10-10 | 15,823,500 | 539,000 | 0.25 | 6,322,437,152 | 35,919,345 | 2.270 | 2018-10-08 |
| 1637 | 2018-09-28 | 15,284,500 | -227,000 | 0.24 | 6,321,256,652 | 38,364,095 | 2.510 | 2018-09-26 |
| 1638 | 2018-09-21 | 15,511,500 | -70,000 | 0.25 | 6,321,256,652 | 36,917,370 | 2.380 | 2018-09-19 |
| 1639 | 2018-09-20 | 15,581,500 | -83,500 | 0.25 | 6,321,256,652 | 36,460,710 | 2.340 | 2018-09-18 |
| 1640 | 2018-09-19 | 15,665,000 | 78,500 | 0.25 | 6,321,256,652 | 35,716,200 | 2.280 | 2018-09-17 |
| 1641 | 2018-09-18 | 15,586,500 | -256,000 | 0.25 | 6,321,256,652 | 36,784,140 | 2.360 | 2018-09-14 |
| 1642 | 2018-09-17 | 15,842,500 | -38,000 | 0.25 | 6,321,256,652 | 37,071,450 | 2.340 | 2018-09-13 |
| 1643 | 2018-09-14 | 15,880,500 | 173,500 | 0.25 | 6,321,256,652 | 34,460,685 | 2.170 | 2018-09-12 |
| 1644 | 2018-09-13 | 15,707,000 | -1,065,000 | 0.25 | 6,321,256,652 | 34,869,540 | 2.220 | 2018-09-11 |
| 1645 | 2018-09-12 | 16,772,000 | 268,500 | 0.27 | 6,321,256,652 | 38,743,320 | 2.310 | 2018-09-10 |
| 1646 | 2018-09-11 | 16,503,500 | 123,000 | 0.26 | 6,321,256,652 | 39,773,435 | 2.410 | 2018-09-07 |
| 1647 | 2018-09-10 | 16,380,500 | 185,000 | 0.26 | 6,321,256,652 | 40,296,030 | 2.460 | 2018-09-06 |
| 1648 | 2018-09-07 | 16,195,500 | 93,000 | 0.26 | 6,321,256,652 | 41,136,570 | 2.540 | 2018-09-05 |
| 1649 | 2018-09-06 | 16,102,500 | 34,500 | 0.25 | 6,321,256,652 | 41,866,500 | 2.600 | 2018-09-04 |
| 1650 | 2018-09-05 | 16,068,000 | 105,000 | 0.25 | 6,321,256,652 | 40,812,720 | 2.540 | 2018-09-03 |
| 1651 | 2018-09-04 | 15,963,000 | -40,000 | 0.25 | 6,321,256,652 | 41,184,540 | 2.580 | 2018-08-31 |
| 1652 | 2018-09-03 | 16,003,000 | -494,000 | 0.25 | 6,321,256,652 | 41,607,800 | 2.600 | 2018-08-30 |
| 1653 | 2018-08-31 | 16,497,000 | 273,500 | 0.26 | 6,321,256,652 | 42,067,350 | 2.550 | 2018-08-29 |
| 1654 | 2018-08-30 | 16,223,500 | -17,500 | 0.26 | 6,321,256,652 | 41,856,630 | 2.580 | 2018-08-28 |
| 1655 | 2018-08-29 | 16,241,000 | 499,500 | 0.26 | 6,321,256,652 | 42,713,830 | 2.630 | 2018-08-27 |
| 1656 | 2018-08-28 | 15,741,500 | 290,000 | 0.25 | 6,321,256,652 | 42,974,295 | 2.730 | 2018-08-24 |
| 1657 | 2018-08-27 | 15,451,500 | -849,500 | 0.24 | 6,321,256,652 | 44,809,350 | 2.900 | 2018-08-23 |
| 1658 | 2018-08-24 | 16,301,000 | -79,000 | 0.26 | 6,321,256,652 | 43,686,680 | 2.680 | 2018-08-22 |
| 1659 | 2018-08-23 | 16,380,000 | -156,500 | 0.26 | 6,321,256,652 | 42,260,400 | 2.580 | 2018-08-21 |
| 1660 | 2018-08-22 | 16,536,500 | 48,500 | 0.26 | 6,321,256,652 | 40,679,790 | 2.460 | 2018-08-20 |
| 1661 | 2018-08-21 | 16,488,000 | 295,500 | 0.26 | 6,321,256,652 | 40,890,240 | 2.480 | 2018-08-17 |
| 1662 | 2018-08-20 | 16,192,500 | 493,000 | 0.26 | 6,321,256,652 | 40,319,325 | 2.490 | 2018-08-16 |
| 1663 | 2018-08-17 | 15,699,500 | -40,500 | 0.25 | 6,321,256,652 | 40,033,725 | 2.550 | 2018-08-15 |
| 1664 | 2018-08-16 | 15,740,000 | -497,000 | 0.25 | 6,321,256,652 | 41,081,400 | 2.610 | 2018-08-14 |
| 1665 | 2018-08-15 | 16,237,000 | -876,500 | 0.26 | 6,321,256,652 | 43,352,790 | 2.670 | 2018-08-13 |
| 1666 | 2018-08-14 | 17,113,500 | 96,000 | 0.27 | 6,321,256,652 | 47,404,395 | 2.770 | 2018-08-10 |
| 1667 | 2018-08-13 | 17,017,500 | 118,500 | 0.27 | 6,321,256,652 | 47,989,350 | 2.820 | 2018-08-09 |
| 1668 | 2018-08-10 | 16,899,000 | -27,500 | 0.27 | 6,321,256,652 | 45,796,290 | 2.710 | 2018-08-08 |
| 1669 | 2018-08-09 | 16,926,500 | -10,500 | 0.27 | 6,321,256,652 | 45,363,020 | 2.680 | 2018-08-07 |
| 1670 | 2018-08-08 | 16,937,000 | -32,500 | 0.27 | 6,321,256,652 | 46,068,640 | 2.720 | 2018-08-06 |
| 1671 | 2018-08-07 | 16,969,500 | 29,500 | 0.27 | 6,321,256,652 | 46,835,820 | 2.760 | 2018-08-03 |
| 1672 | 2018-08-06 | 16,940,000 | 182,000 | 0.27 | 6,321,256,652 | 48,279,000 | 2.850 | 2018-08-02 |
| 1673 | 2018-08-03 | 16,758,000 | -198,500 | 0.27 | 6,321,256,652 | 49,436,100 | 2.950 | 2018-08-01 |
| 1674 | 2018-08-02 | 16,956,500 | 51,000 | 0.27 | 6,321,256,652 | 49,343,415 | 2.910 | 2018-07-31 |
| 1675 | 2018-08-01 | 16,905,500 | 179,000 | 0.27 | 6,321,256,652 | 50,716,500 | 3.000 | 2018-07-30 |
| 1676 | 2018-07-31 | 16,726,500 | -33,000 | 0.26 | 6,321,256,652 | 51,517,620 | 3.080 | 2018-07-27 |
| 1677 | 2018-07-30 | 16,759,500 | 195,000 | 0.27 | 6,321,171,152 | 51,116,475 | 3.050 | 2018-07-26 |
| 1678 | 2018-07-27 | 16,564,500 | 45,500 | 0.26 | 6,321,171,152 | 51,184,305 | 3.090 | 2018-07-25 |
| 1679 | 2018-07-26 | 16,519,000 | 475,500 | 0.26 | 6,321,171,152 | 50,548,140 | 3.060 | 2018-07-24 |
| 1680 | 2018-07-25 | 16,043,500 | -176,500 | 0.25 | 6,321,171,152 | 48,290,935 | 3.010 | 2018-07-23 |
| 1681 | 2018-07-24 | 16,220,000 | 207,500 | 0.26 | 6,321,171,152 | 48,173,400 | 2.970 | 2018-07-20 |
| 1682 | 2018-07-23 | 16,012,500 | 254,500 | 0.25 | 6,321,171,152 | 47,717,250 | 2.980 | 2018-07-19 |
| 1683 | 2018-07-20 | 15,758,000 | 127,500 | 0.25 | 6,321,171,152 | 48,219,480 | 3.060 | 2018-07-18 |
| 1684 | 2018-07-19 | 15,630,500 | 5,000 | 0.25 | 6,321,171,152 | 49,079,770 | 3.140 | 2018-07-17 |
| 1685 | 2018-07-18 | 15,625,500 | 20,500 | 0.25 | 6,321,171,152 | 49,532,835 | 3.170 | 2018-07-16 |
| 1686 | 2018-07-17 | 15,605,000 | -346,000 | 0.25 | 6,321,171,152 | 50,716,250 | 3.250 | 2018-07-13 |
| 1687 | 2018-07-16 | 15,951,000 | 138,500 | 0.25 | 6,277,727,504 | 51,202,710 | 3.210 | 2018-07-12 |
| 1688 | 2018-07-13 | 15,812,500 | 58,000 | 0.25 | 6,277,727,504 | 49,809,375 | 3.150 | 2018-07-11 |
| 1689 | 2018-07-12 | 15,754,500 | 113,000 | 0.25 | 6,277,727,504 | 50,729,490 | 3.220 | 2018-07-10 |
| 1690 | 2018-07-11 | 15,641,500 | -37,500 | 0.25 | 6,277,727,504 | 50,209,215 | 3.210 | 2018-07-09 |
| 1691 | 2018-07-10 | 15,679,000 | 845,500 | 0.25 | 6,277,727,504 | 49,545,640 | 3.160 | 2018-07-06 |
| 1692 | 2018-07-09 | 14,833,500 | 115,500 | 0.24 | 6,277,727,504 | 46,428,855 | 3.130 | 2018-07-05 |
| 1693 | 2018-07-06 | 14,718,000 | -473,500 | 0.23 | 6,277,727,504 | 46,950,420 | 3.190 | 2018-07-04 |
| 1694 | 2018-07-05 | 15,191,500 | -77,000 | 0.24 | 6,277,727,504 | 49,828,120 | 3.280 | 2018-07-03 |
| 1695 | 2018-07-04 | 15,268,500 | -124,000 | 0.24 | 6,277,727,504 | 50,233,365 | 3.290 | 2018-06-29 |
| 1696 | 2018-07-03 | 15,392,500 | -112,000 | 0.25 | 6,277,727,504 | 47,562,825 | 3.090 | 2018-06-28 |
| 1697 | 2018-06-29 | 15,504,500 | -597,000 | 0.25 | 6,276,322,474 | 48,063,950 | 3.100 | 2018-06-27 |
| 1698 | 2018-06-28 | 16,101,500 | 965,500 | 0.26 | 6,276,322,474 | 52,490,890 | 3.260 | 2018-06-26 |
| 1699 | 2018-06-27 | 15,136,000 | 1,559,500 | 0.24 | 6,276,322,474 | 50,402,880 | 3.330 | 2018-06-25 |
| 1700 | 2018-06-26 | 13,576,500 | 312,500 | 0.22 | 6,276,322,474 | 44,938,215 | 3.310 | 2018-06-22 |
| 1701 | 2018-06-25 | 13,264,000 | -95,000 | 0.21 | 6,276,322,474 | 45,097,600 | 3.400 | 2018-06-21 |
| 1702 | 2018-06-22 | 13,359,000 | 143,500 | 0.21 | 6,276,322,474 | 47,290,860 | 3.540 | 2018-06-20 |
| 1703 | 2018-06-21 | 13,215,500 | -1,690,500 | 0.21 | 6,276,322,474 | 46,254,250 | 3.500 | 2018-06-19 |
| 1704 | 2018-06-20 | 14,906,000 | 593,500 | 0.24 | 6,276,322,474 | 55,599,380 | 3.730 | 2018-06-15 |
| 1705 | 2018-06-19 | 14,312,500 | -532,500 | 0.23 | 6,276,322,474 | 56,534,375 | 3.950 | 2018-06-14 |
| 1706 | 2018-06-15 | 14,845,000 | -215,000 | 0.24 | 6,276,322,474 | 66,208,700 | 4.460 | 2018-06-13 |
| 1707 | 2018-06-14 | 15,060,000 | 597,000 | 0.24 | 6,276,322,474 | 66,866,400 | 4.440 | 2018-06-12 |
| 1708 | 2018-06-13 | 14,463,000 | 646,000 | 0.23 | 6,276,322,474 | 62,914,050 | 4.350 | 2018-06-11 |
| 1709 | 2018-06-12 | 13,817,000 | -641,500 | 0.22 | 6,276,322,474 | 61,485,650 | 4.450 | 2018-06-08 |
| 1710 | 2018-06-11 | 14,458,500 | -842,500 | 0.23 | 6,276,322,474 | 62,894,475 | 4.350 | 2018-06-07 |
| 1711 | 2018-06-08 | 15,301,000 | 1,718,000 | 0.24 | 6,276,322,474 | 65,335,270 | 4.270 | 2018-06-06 |
| 1712 | 2018-06-07 | 13,583,000 | 1,022,000 | 0.22 | 6,276,322,474 | 50,800,420 | 3.740 | 2018-06-05 |
| 1713 | 2018-06-06 | 12,561,000 | -95,500 | 0.20 | 6,276,322,474 | 48,862,290 | 3.890 | 2018-06-04 |
| 1714 | 2018-06-05 | 12,656,500 | 93,000 | 0.20 | 6,276,322,474 | 49,107,220 | 3.880 | 2018-06-01 |
| 1715 | 2018-06-04 | 12,563,500 | 400,500 | 0.20 | 6,276,322,474 | 48,746,380 | 3.880 | 2018-05-31 |
| 1716 | 2018-06-01 | 12,163,000 | 384,500 | 0.19 | 6,276,322,474 | 46,949,180 | 3.860 | 2018-05-30 |
| 1717 | 2018-05-31 | 11,778,500 | 157,000 | 0.19 | 6,276,322,474 | 46,760,645 | 3.970 | 2018-05-29 |
| 1718 | 2018-05-30 | 11,621,500 | 631,500 | 0.19 | 6,276,322,474 | 47,067,075 | 4.050 | 2018-05-28 |
| 1719 | 2018-05-29 | 10,990,000 | 336,500 | 0.18 | 6,276,322,474 | 43,960,000 | 4.000 | 2018-05-25 |
| 1720 | 2018-05-28 | 10,653,500 | 503,000 | 0.17 | 6,276,322,474 | 42,187,860 | 3.960 | 2018-05-24 |
| 1721 | 2018-05-25 | 10,150,500 | 227,500 | 0.16 | 6,276,322,474 | 40,297,485 | 3.970 | 2018-05-23 |
| 1722 | 2018-05-24 | 9,923,000 | 72,000 | 0.16 | 6,276,322,474 | 39,493,540 | 3.980 | 2018-05-21 |
| 1723 | 2018-05-23 | 9,851,000 | 95,000 | 0.16 | 6,276,322,474 | 39,502,510 | 4.010 | 2018-05-18 |
| 1724 | 2018-05-21 | 9,756,000 | 1,812,500 | 0.16 | 6,276,322,474 | 39,024,000 | 4.000 | 2018-05-17 |
| 1725 | 2018-05-18 | 7,943,500 | 137,000 | 0.13 | 6,276,322,474 | 32,568,350 | 4.100 | 2018-05-16 |
| 1726 | 2018-05-17 | 7,806,500 | 299,000 | 0.12 | 6,276,322,474 | 32,943,430 | 4.220 | 2018-05-15 |
| 1727 | 2018-05-16 | 7,507,500 | -13,500 | 0.12 | 6,276,322,474 | 32,882,850 | 4.380 | 2018-05-14 |
| 1728 | 2018-05-15 | 7,521,000 | -257,000 | 0.12 | 6,276,322,474 | 32,941,980 | 4.380 | 2018-05-11 |
| 1729 | 2018-05-14 | 7,778,000 | -14,000 | 0.12 | 6,276,322,474 | 34,300,980 | 4.410 | 2018-05-10 |
| 1730 | 2018-05-11 | 7,792,000 | -500 | 0.12 | 6,276,322,474 | 32,025,120 | 4.110 | 2018-05-09 |
| 1731 | 2018-05-10 | 7,792,500 | 779,000 | 0.12 | 6,276,322,474 | 31,092,075 | 3.990 | 2018-05-08 |
| 1732 | 2018-05-09 | 7,013,500 | 285,500 | 0.11 | 6,276,322,474 | 27,843,595 | 3.970 | 2018-05-07 |
| 1733 | 2018-05-08 | 6,728,000 | 171,500 | 0.11 | 6,276,322,474 | 27,450,240 | 4.080 | 2018-05-04 |
| 1734 | 2018-05-07 | 6,556,500 | 166,500 | 0.10 | 6,276,322,474 | 27,340,605 | 4.170 | 2018-05-03 |
| 1735 | 2018-05-04 | 6,390,000 | -34,500 | 0.10 | 6,276,322,474 | 26,901,900 | 4.210 | 2018-05-02 |
| 1736 | 2018-04-27 | 6,424,500 | -91,000 | 0.10 | 6,276,322,474 | 27,496,860 | 4.280 | 2018-04-25 |
| 1737 | 2018-04-26 | 6,515,500 | -15,000 | 0.10 | 6,276,322,474 | 28,146,960 | 4.320 | 2018-04-24 |
| 1738 | 2018-04-25 | 6,530,500 | 219,000 | 0.10 | 6,276,322,474 | 27,558,710 | 4.220 | 2018-04-23 |
| 1739 | 2018-04-24 | 6,311,500 | -32,000 | 0.10 | 6,276,322,474 | 26,760,760 | 4.240 | 2018-04-20 |
| 1740 | 2018-04-23 | 6,343,500 | -81,000 | 0.10 | 6,276,322,474 | 27,340,485 | 4.310 | 2018-04-19 |
| 1741 | 2018-04-20 | 6,424,500 | 91,000 | 0.10 | 6,276,322,474 | 27,368,370 | 4.260 | 2018-04-18 |
| 1742 | 2018-04-19 | 6,333,500 | -22,500 | 0.10 | 6,276,322,474 | 27,107,380 | 4.280 | 2018-04-17 |
| 1743 | 2018-04-18 | 6,356,000 | -22,500 | 0.10 | 6,276,322,474 | 27,775,720 | 4.370 | 2018-04-16 |
| 1744 | 2018-04-17 | 6,378,500 | -1,500 | 0.10 | 6,276,322,474 | 28,448,110 | 4.460 | 2018-04-13 |
| 1745 | 2018-04-16 | 6,380,000 | 64,500 | 0.10 | 6,276,322,474 | 28,710,000 | 4.500 | 2018-04-12 |
| 1746 | 2018-04-13 | 6,315,500 | 146,500 | 0.10 | 6,276,322,474 | 29,240,765 | 4.630 | 2018-04-11 |
| 1747 | 2018-04-12 | 6,169,000 | 765,500 | 0.10 | 6,276,322,474 | 28,068,950 | 4.550 | 2018-04-10 |
| 1748 | 2018-04-11 | 5,403,500 | 117,000 | 0.09 | 6,276,322,474 | 23,072,945 | 4.270 | 2018-04-09 |
| 1749 | 2018-04-04 | 5,286,500 | 77,000 | 0.08 | 6,276,322,474 | 24,000,710 | 4.540 | 2018-03-29 |
| 1750 | 2018-04-03 | 5,209,500 | 16,000 | 0.08 | 6,276,322,474 | 23,963,700 | 4.600 | 2018-03-28 |
| 1751 | 2018-03-29 | 5,193,500 | 73,000 | 0.08 | 6,276,322,474 | 25,084,605 | 4.830 | 2018-03-27 |
| 1752 | 2018-03-28 | 5,120,500 | 43,500 | 0.08 | 6,276,322,474 | 23,912,735 | 4.670 | 2018-03-26 |
| 1753 | 2018-03-27 | 5,077,000 | 398,500 | 0.08 | 6,276,322,474 | 24,217,290 | 4.770 | 2018-03-23 |
| 1754 | 2018-03-26 | 4,678,500 | 673,500 | 0.07 | 6,276,322,474 | 23,205,360 | 4.960 | 2018-03-22 |
| 1755 | 2018-03-23 | 4,005,000 | -1,114,000 | 0.06 | 6,276,322,474 | 21,506,850 | 5.370 | 2018-03-21 |
| 1756 | 2018-03-22 | 5,119,000 | 368,000 | 0.08 | 6,276,322,474 | 28,410,450 | 5.550 | 2018-03-20 |
| 1757 | 2018-03-21 | 4,751,000 | -135,500 | 0.08 | 6,276,322,474 | 26,510,580 | 5.580 | 2018-03-19 |
| 1758 | 2018-03-20 | 4,886,500 | 1,465,000 | 0.08 | 6,276,322,474 | 28,097,375 | 5.750 | 2018-03-16 |
| 1759 | 2018-03-19 | 3,421,500 | 1,049,500 | 0.05 | 6,276,322,474 | 21,076,440 | 6.160 | 2018-03-15 |
| 1760 | 2018-03-16 | 2,372,000 | 143,500 | 0.04 | 6,276,322,474 | 14,279,440 | 6.020 | 2018-03-14 |
| 1761 | 2018-03-15 | 2,228,500 | 499,000 | 0.04 | 6,276,322,474 | 13,549,280 | 6.080 | 2018-03-13 |
| 1762 | 2018-03-14 | 1,729,500 | 485,500 | 0.03 | 6,276,322,474 | 10,636,425 | 6.150 | 2018-03-12 |
| 1763 | 2018-03-13 | 1,244,000 | 10,000 | 0.02 | 6,276,322,474 | 7,302,280 | 5.870 | 2018-03-09 |
| 1764 | 2018-03-12 | 1,234,000 | 304,500 | 0.02 | 6,276,322,474 | 7,132,520 | 5.780 | 2018-03-08 |
| 1765 | 2018-03-09 | 929,500 | 628,500 | 0.01 | 6,276,322,474 | 5,409,690 | 5.820 | 2018-03-07 |
| 1766 | 2018-03-08 | 301,000 | 96,500 | 0.00 | 6,276,322,474 | 1,796,970 | 5.970 | 2018-03-06 |
| 1767 | 2018-03-07 | 204,500 | 204,500 | 0.00 | 6,276,322,474 | 1,216,775 | 5.950 | 2018-03-05 |
Webb-site Database - Powered By Linux Group