ZhongAn Online P & C Insurance Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06060  2017-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 16.08 2026-02-02
2 2026-02-03 16.64 2026-01-30
3 2026-02-02 3,797,300 8,800 0.23 1,634,812,900 64,478,154 16.98 2026-01-29
4 2026-01-30 3,788,500 1,000 0.23 1,634,812,900 63,874,110 16.86 2026-01-28
5 2026-01-28 3,787,500 32,000 0.23 1,634,812,900 63,402,750 16.74 2026-01-26
6 2026-01-27 3,755,500 9,000 0.23 1,634,812,900 63,467,950 16.90 2026-01-23
7 2026-01-26 3,746,500 23,500 0.23 1,634,812,900 62,941,200 16.80 2026-01-22
8 2026-01-22 3,723,000 10,000 0.23 1,634,812,900 63,291,000 17.00 2026-01-20
9 2026-01-20 3,713,000 3,497 0.23 1,634,812,900 63,492,300 17.10 2026-01-16
10 2026-01-19 3,709,503 -93,500 0.23 1,634,812,900 64,693,732 17.44 2026-01-15
11 2026-01-16 3,803,003 -14,800 0.23 1,634,812,900 67,883,604 17.85 2026-01-14
12 2026-01-15 3,817,803 -105,700 0.23 1,634,812,900 65,513,499 17.16 2026-01-13
13 2026-01-13 3,923,503 -117,000 0.24 1,634,812,900 67,366,547 17.17 2026-01-09
14 2026-01-12 4,040,503 -26,300 0.25 1,634,812,900 68,809,766 17.03 2026-01-08
15 2026-01-08 4,066,803 -109,200 0.25 1,634,812,900 72,104,417 17.73 2026-01-06
16 2026-01-07 4,176,003 -49,300 0.26 1,634,812,900 70,908,531 16.98 2026-01-05
17 2026-01-05 4,225,303 1,100 0.26 1,634,812,900 67,393,583 15.95 2025-12-30
18 2026-01-02 4,224,203 89,100 0.26 1,634,812,900 68,981,235 16.33 2025-12-29
19 2025-12-30 4,135,103 -18,500 0.25 1,634,812,900 66,327,052 16.04 2025-12-23
20 2025-12-29 4,153,603 -15,000 0.25 1,634,812,900 66,457,648 16.00 2025-12-22
21 2025-12-23 4,168,603 -1,000 0.25 1,634,812,900 64,154,800 15.39 2025-12-19
22 2025-12-19 4,169,603 20,000 0.26 1,634,812,900 63,669,838 15.27 2025-12-17
23 2025-12-18 4,149,603 -10,000 0.25 1,634,812,900 62,576,013 15.08 2025-12-16
24 2025-12-16 4,159,603 -1,000 0.25 1,634,812,900 64,016,290 15.39 2025-12-12
25 2025-12-12 4,160,603 -2,500 0.25 1,634,812,900 62,658,681 15.06 2025-12-10
26 2025-12-09 4,163,103 1,000 0.25 1,634,812,900 62,654,700 15.05 2025-12-05
27 2025-12-08 4,162,103 -10,000 0.25 1,634,812,900 62,015,335 14.90 2025-12-04
28 2025-12-04 4,172,103 -49,900 0.26 1,634,812,900 62,039,172 14.87 2025-12-02
29 2025-12-01 4,222,003 -7,000 0.26 1,634,812,900 65,272,166 15.46 2025-11-27
30 2025-11-27 4,229,003 -7,000 0.26 1,634,812,900 64,153,976 15.17 2025-11-25
31 2025-11-26 4,236,003 -80,000 0.26 1,634,812,900 64,471,966 15.22 2025-11-24
32 2025-11-25 4,316,003 -120,000 0.26 1,634,812,900 64,610,565 14.97 2025-11-21
33 2025-11-24 4,436,003 -10,000 0.27 1,634,812,900 68,181,366 15.37 2025-11-20
34 2025-11-21 4,446,003 12,200 0.27 1,634,812,900 68,335,066 15.37 2025-11-19
35 2025-11-20 4,433,803 3,000 0.27 1,634,812,900 69,832,397 15.75 2025-11-18
36 2025-11-19 4,430,803 10,000 0.27 1,634,812,900 72,133,473 16.28 2025-11-17
37 2025-11-18 4,420,803 -4,000 0.27 1,634,812,900 72,456,961 16.39 2025-11-14
38 2025-11-17 4,424,803 -210,000 0.27 1,634,812,900 74,823,419 16.91 2025-11-13
39 2025-11-14 4,634,803 4,000 0.28 1,634,812,900 78,745,303 16.99 2025-11-12
40 2025-11-13 4,630,803 -700 0.28 1,634,812,900 77,890,106 16.82 2025-11-11
41 2025-11-12 4,631,503 -289,000 0.28 1,634,812,900 77,531,360 16.74 2025-11-10
42 2025-11-11 4,920,503 -10,000 0.30 1,634,812,900 80,056,584 16.27 2025-11-07
43 2025-11-10 4,930,503 -9,000 0.30 1,634,812,900 81,599,825 16.55 2025-11-06
44 2025-11-07 4,939,503 -18,600 0.30 1,634,812,900 80,168,134 16.23 2025-11-05
45 2025-11-06 4,958,103 89,100 0.30 1,634,812,900 81,412,051 16.42 2025-11-04
46 2025-11-05 4,869,003 99,800 0.30 1,634,812,900 82,286,151 16.90 2025-11-03
47 2025-11-04 4,769,203 50,000 0.29 1,634,812,900 79,836,458 16.74 2025-10-31
48 2025-11-03 4,719,203 115,500 0.29 1,634,812,900 79,188,226 16.78 2025-10-30
49 2025-10-31 4,603,703 -220,000 0.28 1,634,812,900 77,342,210 16.80 2025-10-28
50 2025-10-30 4,823,703 -5,000 0.30 1,634,812,900 81,086,447 16.81 2025-10-27
51 2025-10-28 4,828,703 184,100 0.30 1,634,812,900 78,176,702 16.19 2025-10-24
52 2025-10-27 4,644,603 -302,000 0.28 1,634,812,900 74,592,324 16.06 2025-10-23
53 2025-10-24 4,946,603 -4,000 0.30 1,634,812,900 79,442,444 16.06 2025-10-22
54 2025-10-23 4,950,603 48,000 0.30 1,634,812,900 81,387,913 16.44 2025-10-21
55 2025-10-22 4,902,603 150,000 0.30 1,634,812,900 79,520,221 16.22 2025-10-20
56 2025-10-21 4,752,603 -6,000 0.29 1,634,812,900 75,138,653 15.81 2025-10-17
57 2025-10-17 4,758,603 1,000 0.29 1,634,812,900 79,087,982 16.62 2025-10-15
58 2025-10-16 4,757,603 -20,000 0.29 1,634,812,900 77,881,961 16.37 2025-10-14
59 2025-10-14 4,777,603 -39,800 0.29 1,634,812,900 81,744,787 17.11 2025-10-10
60 2025-10-13 4,817,403 257,000 0.29 1,634,812,900 84,063,682 17.45 2025-10-09
61 2025-10-10 4,560,403 -204,700 0.28 1,634,812,900 82,406,482 18.07 2025-10-08
62 2025-10-09 4,765,103 -6,000 0.29 1,634,812,900 87,201,385 18.30 2025-10-06
63 2025-10-08 4,771,103 -12,500 0.29 1,634,812,900 86,500,097 18.13 2025-10-03
64 2025-10-06 4,783,603 231,200 0.29 1,634,812,900 85,865,674 17.95 2025-10-02
65 2025-10-03 4,552,403 700 0.28 1,634,812,900 80,076,769 17.59 2025-09-30
66 2025-10-02 4,551,703 198,800 0.28 1,634,812,900 79,927,905 17.56 2025-09-29
67 2025-09-30 4,352,903 -178,000 0.27 1,634,812,900 74,869,932 17.20 2025-09-26
68 2025-09-29 4,530,903 -121,900 0.28 1,634,812,900 77,614,368 17.13 2025-09-25
69 2025-09-26 4,652,803 -47,900 0.28 1,634,812,900 80,260,852 17.25 2025-09-24
70 2025-09-25 4,700,703 96,700 0.29 1,634,812,900 81,557,197 17.35 2025-09-23
71 2025-09-24 4,604,003 195,000 0.28 1,634,812,900 81,398,773 17.68 2025-09-22
72 2025-09-23 4,409,003 -231,000 0.27 1,634,812,900 80,949,295 18.36 2025-09-19
73 2025-09-22 4,640,003 237,000 0.28 1,634,812,900 84,448,055 18.20 2025-09-18
74 2025-09-19 4,403,003 -4,700 0.27 1,634,812,900 80,354,805 18.25 2025-09-17
75 2025-09-18 4,407,703 18,000 0.27 1,634,812,900 78,280,805 17.76 2025-09-16
76 2025-09-17 4,389,703 -186,000 0.27 1,634,812,900 77,785,537 17.72 2025-09-15
77 2025-09-16 4,575,703 377,900 0.28 1,634,812,900 82,454,168 18.02 2025-09-12
78 2025-09-15 4,197,803 22,000 0.26 1,634,812,900 76,819,795 18.30 2025-09-11
79 2025-09-12 4,175,803 4,600 0.26 1,634,812,900 76,751,259 18.38 2025-09-10
80 2025-09-11 4,171,203 -115,000 0.26 1,634,812,900 76,541,575 18.35 2025-09-09
81 2025-09-10 4,286,203 6,800 0.26 1,634,812,900 78,908,997 18.41 2025-09-08
82 2025-09-09 4,279,403 74,400 0.26 1,634,812,900 80,324,394 18.77 2025-09-05
83 2025-09-08 4,205,003 3,400 0.26 1,634,812,900 78,297,156 18.62 2025-09-04
84 2025-09-05 4,201,603 8,000 0.26 1,634,812,900 80,376,665 19.13 2025-09-03
85 2025-09-04 4,193,603 -8,500 0.26 1,634,812,900 83,326,892 19.87 2025-09-02
86 2025-09-03 4,202,103 -152,300 0.26 1,634,812,900 84,882,481 20.20 2025-09-01
87 2025-09-02 4,354,403 -6,000 0.27 1,634,812,900 85,868,827 19.72 2025-08-29
88 2025-09-01 4,360,403 93,000 0.27 1,634,812,900 83,196,489 19.08 2025-08-28
89 2025-08-29 4,267,403 34,500 0.26 1,634,812,900 84,238,535 19.74 2025-08-27
90 2025-08-28 4,232,903 5,400 0.26 1,634,812,900 84,023,125 19.85 2025-08-26
91 2025-08-27 4,227,503 -220,000 0.26 1,634,812,900 85,057,360 20.12 2025-08-25
92 2025-08-26 4,447,503 15,000 0.27 1,634,812,900 90,551,161 20.36 2025-08-22
93 2025-08-25 4,432,503 -16,900 0.27 1,634,812,900 89,004,660 20.08 2025-08-21
94 2025-08-22 4,449,403 41,800 0.27 1,634,812,900 83,515,294 18.77 2025-08-20
95 2025-08-21 4,407,603 800 0.27 1,634,812,900 84,008,913 19.06 2025-08-19
96 2025-08-20 4,406,803 -6,300 0.27 1,634,812,900 86,593,679 19.65 2025-08-18
97 2025-08-19 4,413,103 173,800 0.27 1,634,812,900 84,069,612 19.05 2025-08-15
98 2025-08-18 4,239,303 -331,100 0.26 1,634,812,900 78,215,140 18.45 2025-08-14
99 2025-08-15 4,570,403 16,000 0.28 1,634,812,900 82,175,846 17.98 2025-08-13
100 2025-08-14 4,554,403 146,500 0.28 1,634,812,900 81,432,726 17.88 2025-08-12
101 2025-08-13 4,407,903 32,300 0.27 1,634,812,900 76,300,801 17.31 2025-08-11
102 2025-08-12 4,375,603 2,300 0.27 1,634,812,900 78,367,050 17.91 2025-08-08
103 2025-08-11 4,373,303 31,700 0.27 1,634,812,900 77,757,327 17.78 2025-08-07
104 2025-08-08 4,341,603 20,000 0.27 1,634,812,900 79,364,503 18.28 2025-08-06
105 2025-08-07 4,321,603 46,500 0.26 1,634,812,900 78,653,175 18.20 2025-08-05
106 2025-08-06 4,275,103 -2,800 0.26 1,634,812,900 77,379,364 18.10 2025-08-04
107 2025-08-05 4,277,903 -69,000 0.26 1,634,812,900 79,483,438 18.58 2025-08-01
108 2025-08-04 4,346,903 165,300 0.27 1,634,812,900 87,372,750 20.10 2025-07-31
109 2025-08-01 4,181,603 2,400 0.26 1,634,812,900 84,677,461 20.25 2025-07-30
110 2025-07-31 4,179,203 45,700 0.26 1,634,812,900 88,808,064 21.25 2025-07-29
111 2025-07-30 4,133,503 75,500 0.25 1,634,812,900 90,523,716 21.90 2025-07-28
112 2025-07-29 4,058,003 -521,000 0.25 1,634,812,900 85,623,863 21.10 2025-07-25
113 2025-07-28 4,579,003 41,100 0.28 1,634,812,900 93,182,711 20.35 2025-07-24
114 2025-07-25 4,537,903 -166,500 0.28 1,634,812,900 89,759,721 19.78 2025-07-23
115 2025-07-24 4,704,403 271,000 0.29 1,634,812,900 86,561,015 18.40 2025-07-22
116 2025-07-23 4,433,403 25,500 0.27 1,634,812,900 85,742,014 19.34 2025-07-21
117 2025-07-22 4,407,903 142,200 0.27 1,634,812,900 86,218,583 19.56 2025-07-18
118 2025-07-21 4,265,703 -18,000 0.26 1,634,812,900 76,356,084 17.90 2025-07-17
119 2025-07-18 4,283,703 -26,000 0.26 1,634,812,900 76,592,610 17.88 2025-07-16
120 2025-07-17 4,309,703 126,000 0.26 1,634,812,900 77,833,236 18.06 2025-07-15
121 2025-07-16 4,183,703 67,300 0.26 1,634,812,900 77,649,528 18.56 2025-07-14
122 2025-07-15 4,116,403 41,600 0.25 1,634,812,900 74,918,535 18.20 2025-07-11
123 2025-07-14 4,074,803 -700 0.25 1,634,812,900 72,694,486 17.84 2025-07-10
124 2025-07-11 4,075,503 16,000 0.25 1,634,812,900 71,647,343 17.58 2025-07-09
125 2025-07-10 4,059,503 43,800 0.25 1,634,812,900 73,639,384 18.14 2025-07-08
126 2025-07-09 4,015,703 -37,800 0.25 1,634,812,900 70,355,117 17.52 2025-07-07
127 2025-07-08 4,053,503 87,500 0.25 1,634,812,900 67,531,360 16.66 2025-07-04
128 2025-07-07 3,966,003 -1,500 0.24 1,634,812,900 68,770,492 17.34 2025-07-03
129 2025-07-04 3,967,503 -23,500 0.24 1,634,812,900 70,224,803 17.70 2025-07-02
130 2025-07-03 3,991,003 41,200 0.28 1,419,812,900 72,875,715 18.26 2025-06-30
131 2025-07-02 3,949,803 49,600 0.28 1,419,812,900 71,965,411 18.22 2025-06-27
132 2025-06-30 3,900,203 248,500 0.27 1,419,812,900 72,621,780 18.62 2025-06-26
133 2025-06-27 3,651,703 219,300 0.26 1,419,812,900 72,814,958 19.94 2025-06-25
134 2025-06-26 3,432,403 37,400 0.24 1,419,812,900 69,506,161 20.25 2025-06-24
135 2025-06-25 3,395,003 -18,400 0.24 1,419,812,900 70,616,062 20.80 2025-06-23
136 2025-06-24 3,413,403 79,400 0.24 1,419,812,900 65,469,070 19.18 2025-06-20
137 2025-06-23 3,334,003 -50,300 0.23 1,419,812,900 67,180,160 20.15 2025-06-19
138 2025-06-20 3,384,303 -500 0.24 1,419,812,900 68,870,566 20.35 2025-06-18
139 2025-06-19 3,384,803 -33,100 0.24 1,419,812,900 69,896,182 20.65 2025-06-17
140 2025-06-18 3,417,903 -154,700 0.24 1,419,812,900 70,408,802 20.60 2025-06-16
141 2025-06-17 3,572,603 127,000 0.25 1,419,812,900 65,378,635 18.30 2025-06-13
142 2025-06-16 3,445,603 28,800 0.24 1,419,812,900 65,397,545 18.98 2025-06-12
143 2025-06-13 3,416,803 39,700 0.24 1,419,812,900 65,465,945 19.16 2025-06-11
144 2025-06-12 3,377,103 204,900 0.24 1,419,812,900 62,679,032 18.56 2025-06-10
145 2025-06-11 3,172,203 231,000 0.22 1,419,812,900 58,558,867 18.46 2025-06-09
146 2025-06-10 2,941,203 65,000 0.21 1,419,812,900 51,471,053 17.50 2025-06-06
147 2025-06-09 2,876,203 37,700 0.20 1,419,812,900 55,223,098 19.20 2025-06-05
148 2025-06-06 2,838,503 25,500 0.20 1,419,812,900 54,328,947 19.14 2025-06-04
149 2025-06-05 2,813,003 186,100 0.20 1,419,812,900 55,584,939 19.76 2025-06-03
150 2025-06-04 2,626,903 -4,000 0.19 1,419,812,900 55,427,653 21.10 2025-06-02
151 2025-06-03 2,630,903 56,100 0.19 1,419,812,900 50,671,192 19.26 2025-05-30
152 2025-06-02 2,574,803 -34,900 0.18 1,419,812,900 54,199,603 21.05 2025-05-29
153 2025-05-30 2,609,703 128,000 0.18 1,419,812,900 41,755,248 16.00 2025-05-28
154 2025-05-29 2,481,703 -81,700 0.17 1,419,812,900 38,913,103 15.68 2025-05-27
155 2025-05-28 2,563,403 -72,800 0.18 1,419,812,900 35,836,374 13.98 2025-05-26
156 2025-05-27 2,636,203 5,000 0.19 1,419,812,900 32,794,365 12.44 2025-05-23
157 2025-05-23 2,631,203 -1,000 0.19 1,419,812,900 32,048,053 12.18 2025-05-21
158 2025-05-22 2,632,203 5,000 0.19 1,419,812,900 32,270,809 12.26 2025-05-20
159 2025-05-16 2,627,203 -5,000 0.19 1,419,812,900 33,996,007 12.94 2025-05-14
160 2025-05-14 2,632,203 -10,000 0.19 1,419,812,900 32,797,249 12.46 2025-05-12
161 2025-04-25 2,642,203 -10,000 0.19 1,419,812,900 30,121,114 11.40 2025-04-23
162 2025-04-24 2,652,203 10,000 0.19 1,419,812,900 29,121,189 10.98 2025-04-22
163 2025-04-22 2,642,203 5,000 0.19 1,419,812,900 28,588,636 10.82 2025-04-16
164 2025-04-16 2,637,203 -5,000 0.19 1,419,812,900 29,325,697 11.12 2025-04-14
165 2025-04-14 2,642,203 1,000 0.19 1,419,812,900 27,373,223 10.36 2025-04-10
166 2025-04-10 2,641,203 5,000 0.19 1,419,812,900 26,728,974 10.12 2025-04-08
167 2025-04-09 2,636,203 9,000 0.19 1,419,812,900 26,467,478 10.04 2025-04-07
168 2025-04-02 2,627,203 5,000 0.19 1,419,812,900 32,104,421 12.22 2025-03-31
169 2025-04-01 2,622,203 5,000 0.18 1,419,812,900 32,987,314 12.58 2025-03-28
170 2025-03-31 2,617,203 -100 0.18 1,419,812,900 33,133,790 12.66 2025-03-27
171 2025-03-28 2,617,303 5,000 0.18 1,419,812,900 32,978,018 12.60 2025-03-26
172 2025-03-25 2,612,303 2,000 0.18 1,419,812,900 35,266,091 13.50 2025-03-21
173 2025-03-24 2,610,303 12,000 0.18 1,419,812,900 34,194,969 13.10 2025-03-20
174 2025-03-21 2,598,303 -8,000 0.18 1,419,812,900 35,908,547 13.82 2025-03-19
175 2025-03-19 2,606,303 5,000 0.18 1,419,812,900 34,768,082 13.34 2025-03-17
176 2025-03-18 2,601,303 10,000 0.18 1,419,812,900 33,920,991 13.04 2025-03-14
177 2025-03-17 2,591,303 -5,000 0.18 1,419,812,900 32,391,288 12.50 2025-03-13
178 2025-03-14 2,596,303 -3,000 0.18 1,419,812,900 32,765,344 12.62 2025-03-12
179 2025-03-13 2,599,303 20,000 0.18 1,419,812,900 33,219,092 12.78 2025-03-11
180 2025-03-12 2,579,303 50,000 0.18 1,419,812,900 32,550,804 12.62 2025-03-10
181 2025-03-10 2,529,303 1,000 0.18 1,419,812,900 32,476,251 12.84 2025-03-06
182 2025-03-04 2,528,303 -500 0.18 1,419,812,900 29,378,881 11.62 2025-02-28
183 2025-03-03 2,528,803 3,000 0.18 1,419,812,900 31,458,309 12.44 2025-02-27
184 2025-02-28 2,525,803 -45,400 0.18 1,419,812,900 32,128,214 12.72 2025-02-26
185 2025-02-27 2,571,203 -25,000 0.18 1,419,812,900 31,214,404 12.14 2025-02-25
186 2025-02-26 2,596,203 20,000 0.18 1,419,812,900 33,542,943 12.92 2025-02-24
187 2025-02-25 2,576,203 -8,000 0.18 1,419,812,900 38,643,045 15.00 2025-02-21
188 2025-02-24 2,584,203 13,000 0.18 1,419,812,900 36,178,842 14.00 2025-02-20
189 2025-02-21 2,571,203 15,000 0.18 1,419,812,900 37,436,716 14.56 2025-02-19
190 2025-02-20 2,556,203 -29,200 0.18 1,419,812,900 38,343,045 15.00 2025-02-18
191 2025-02-19 2,585,403 -700 0.18 1,419,812,900 37,229,803 14.40 2025-02-17
192 2025-02-18 2,586,103 -165,300 0.18 1,419,812,900 38,274,324 14.80 2025-02-14
193 2025-02-17 2,751,403 10,000 0.19 1,419,812,900 33,897,285 12.32 2025-02-13
194 2025-02-14 2,741,403 -40,000 0.19 1,419,812,900 34,048,225 12.42 2025-02-12
195 2025-02-13 2,781,403 -25,800 0.20 1,419,812,900 33,488,092 12.04 2025-02-11
196 2025-02-11 2,807,203 -20,000 0.20 1,419,812,900 34,753,173 12.38 2025-02-07
197 2025-02-06 2,827,203 -21,000 0.20 1,419,812,900 34,152,612 12.08 2025-02-04
198 2025-02-05 2,848,203 80,000 0.20 1,419,812,900 33,893,616 11.90 2025-02-03
199 2025-02-04 2,768,203 -23,000 0.19 1,419,812,900 32,387,975 11.70 2025-01-27
200 2025-02-03 2,791,203 -20,000 0.20 1,419,812,900 32,322,131 11.58 2025-01-24
201 2025-01-14 2,811,203 -800 0.20 1,419,812,900 30,417,216 10.82 2025-01-10
202 2025-01-13 2,812,003 20,000 0.20 1,419,812,900 30,763,313 10.94 2025-01-09
203 2025-01-09 2,792,003 -20,000 0.20 1,419,812,900 30,879,553 11.06 2025-01-07
204 2025-01-07 2,812,003 3,000 0.20 1,419,812,900 30,932,033 11.00 2025-01-03
205 2024-12-30 2,809,003 -400 0.20 1,419,812,900 33,202,415 11.82 2024-12-23
206 2024-12-17 2,809,403 -600 0.20 1,419,812,900 34,274,717 12.20 2024-12-13
207 2024-12-13 2,810,003 -1,000 0.20 1,419,812,900 35,855,638 12.76 2024-12-11
208 2024-12-12 2,811,003 5,700 0.20 1,419,812,900 36,543,039 13.00 2024-12-10
209 2024-12-11 2,805,303 3,000 0.20 1,419,812,900 37,647,166 13.42 2024-12-09
210 2024-12-09 2,802,303 20,000 0.20 1,419,812,900 34,412,281 12.28 2024-12-05
211 2024-11-26 2,782,303 -4,000 0.20 1,419,812,900 35,279,602 12.68 2024-11-22
212 2024-11-15 2,786,303 76,300 0.20 1,419,812,900 38,618,160 13.86 2024-11-13
213 2024-11-14 2,710,003 5,000 0.19 1,419,812,900 38,156,842 14.08 2024-11-12
214 2024-11-13 2,705,003 5,000 0.19 1,419,812,900 40,034,044 14.80 2024-11-11
215 2024-11-12 2,700,003 -10,000 0.19 1,419,812,900 40,770,045 15.10 2024-11-08
216 2024-11-11 2,710,003 6,000 0.19 1,419,812,900 42,167,647 15.56 2024-11-07
217 2024-11-08 2,704,003 -92,200 0.19 1,419,812,900 39,802,924 14.72 2024-11-06
218 2024-11-05 2,796,203 20,000 0.20 1,419,812,900 38,531,677 13.78 2024-11-01
219 2024-10-31 2,776,203 99,600 0.20 1,419,812,900 39,199,986 14.12 2024-10-29
220 2024-10-29 2,676,603 2,500 0.19 1,419,812,900 37,472,442 14.00 2024-10-25
221 2024-10-22 2,674,103 -6,000 0.19 1,419,812,900 37,865,298 14.16 2024-10-18
222 2024-10-21 2,680,103 -300 0.19 1,419,812,900 35,323,758 13.18 2024-10-17
223 2024-10-14 2,680,403 -6,300 0.19 1,419,812,900 39,562,748 14.76 2024-10-09
224 2024-10-10 2,686,703 120,900 0.19 1,419,812,900 42,073,769 15.66 2024-10-08
225 2024-10-09 2,565,803 52,800 0.18 1,419,812,900 52,855,542 20.60 2024-10-07
226 2024-10-08 2,513,003 3,100 0.18 1,419,812,900 45,837,175 18.24 2024-10-04
227 2024-10-07 2,509,903 -36,700 0.18 1,419,812,900 44,324,887 17.66 2024-10-03
228 2024-10-04 2,546,603 -6,000 0.18 1,419,812,900 46,908,427 18.42 2024-10-02
229 2024-10-03 2,552,603 60,000 0.18 1,419,812,900 40,484,284 15.86 2024-09-30
230 2024-10-02 2,492,603 25,000 0.18 1,419,812,900 32,902,360 13.20 2024-09-27
231 2024-09-30 2,467,603 97,000 0.17 1,419,812,900 28,870,955 11.70 2024-09-26
232 2024-09-27 2,370,603 -5,000 0.17 1,419,812,900 25,365,452 10.70 2024-09-25
233 2024-09-26 2,375,603 -200 0.17 1,419,812,900 24,658,759 10.38 2024-09-24
234 2024-09-17 2,375,803 -200 0.17 1,419,812,900 22,878,983 9.630 2024-09-13
235 2024-09-12 2,376,003 2,500 0.17 1,419,812,900 22,405,708 9.430 2024-09-10
236 2024-09-04 2,373,503 -1,500 0.17 1,419,812,900 23,212,859 9.780 2024-09-02
237 2024-08-30 2,375,003 -57,000 0.17 1,419,812,900 24,747,531 10.42 2024-08-28
238 2024-08-02 2,432,003 -10,000 0.17 1,419,812,900 32,491,560 13.36 2024-07-31
239 2024-08-01 2,442,003 10,000 0.17 1,419,812,900 31,013,438 12.70 2024-07-30
240 2024-07-10 2,432,003 -30,000 0.17 1,419,812,900 30,497,318 12.54 2024-07-08
241 2024-07-05 2,462,003 -7,000 0.17 1,419,812,900 33,581,721 13.64 2024-07-03
242 2024-06-21 2,469,003 -40,000 0.17 1,419,812,900 36,788,145 14.90 2024-06-19
243 2024-06-19 2,509,003 -10,000 0.18 1,419,812,900 35,376,942 14.10 2024-06-17
244 2024-06-18 2,519,003 -30,000 0.18 1,419,812,900 35,971,363 14.28 2024-06-14
245 2024-06-05 2,549,003 20,000 0.18 1,419,812,900 34,003,700 13.34 2024-06-03
246 2024-06-04 2,529,003 20,500 0.18 1,419,812,900 33,635,740 13.30 2024-05-31
247 2024-05-29 2,508,503 70,000 0.18 1,419,812,900 35,620,743 14.20 2024-05-27
248 2024-05-27 2,438,503 1,000 0.17 1,419,812,900 34,334,122 14.08 2024-05-23
249 2024-05-21 2,437,503 -4,400 0.17 1,419,812,900 37,976,297 15.58 2024-05-17
250 2024-05-20 2,441,903 -200 0.17 1,419,812,900 35,749,460 14.64 2024-05-16
251 2024-05-17 2,442,103 -4,100 0.17 1,419,812,900 36,729,229 15.04 2024-05-14
252 2024-05-16 2,446,203 -2,000 0.17 1,419,812,900 37,426,906 15.30 2024-05-13
253 2024-05-13 2,448,203 6,000 0.17 1,419,812,900 35,009,303 14.30 2024-05-09
254 2024-05-10 2,442,203 -5,000 0.17 1,419,812,900 33,458,181 13.70 2024-05-08
255 2024-05-08 2,447,203 -120,000 0.17 1,419,812,900 35,386,555 14.46 2024-05-06
256 2024-05-07 2,567,203 -18,000 0.18 1,419,812,900 36,967,723 14.40 2024-05-03
257 2024-05-06 2,585,203 18,000 0.18 1,419,812,900 35,830,914 13.86 2024-05-02
258 2024-05-02 2,567,203 5,000 0.18 1,419,812,900 34,400,520 13.40 2024-04-29
259 2024-04-29 2,562,203 -5,000 0.18 1,419,812,900 31,053,900 12.12 2024-04-25
260 2024-04-26 2,567,203 -8,000 0.18 1,419,812,900 31,422,565 12.24 2024-04-24
261 2024-04-12 2,575,203 4,400 0.18 1,419,812,900 34,147,192 13.26 2024-04-10
262 2024-04-08 2,570,803 10,000 0.18 1,419,812,900 35,168,585 13.68 2024-04-03
263 2024-04-05 2,560,803 120,000 0.18 1,419,812,900 34,212,328 13.36 2024-04-02
264 2024-03-26 2,440,803 20,000 0.17 1,419,812,900 29,680,164 12.16 2024-03-22
265 2024-03-21 2,420,803 -300 0.17 1,419,812,900 30,647,366 12.66 2024-03-19
266 2024-03-20 2,421,103 -40,000 0.17 1,419,812,900 30,699,586 12.68 2024-03-18
267 2024-03-14 2,461,103 10,000 0.17 1,419,812,900 32,437,338 13.18 2024-03-12
268 2024-03-12 2,451,103 -6,000 0.17 1,419,812,900 29,021,060 11.84 2024-03-08
269 2024-03-05 2,457,103 -4,000 0.17 1,419,812,900 30,418,935 12.38 2024-03-01
270 2024-02-19 2,461,103 -2,700 0.17 1,419,812,900 29,730,124 12.08 2024-02-15
271 2024-02-16 2,463,803 1,000 0.17 1,419,812,900 29,959,844 12.16 2024-02-14
272 2024-02-15 2,462,803 2,000 0.17 1,419,812,900 31,720,903 12.88 2024-02-08
273 2024-02-14 2,460,803 -2,000 0.17 1,419,812,900 31,055,334 12.62 2024-02-07
274 2024-02-08 2,462,803 -33,000 0.17 1,419,812,900 30,932,806 12.56 2024-02-06
275 2024-02-07 2,495,803 -20,000 0.18 1,419,812,900 29,400,559 11.78 2024-02-05
276 2024-01-25 2,515,803 -3,000 0.18 1,419,812,900 32,755,755 13.02 2024-01-23
277 2024-01-24 2,518,803 600 0.18 1,419,812,900 33,147,447 13.16 2024-01-22
278 2024-01-23 2,518,203 -4,500 0.18 1,419,812,900 35,456,298 14.08 2024-01-19
279 2024-01-19 2,522,703 -500 0.18 1,419,812,900 37,689,183 14.94 2024-01-17
280 2024-01-08 2,523,203 -2,100 0.18 1,419,812,900 43,399,092 17.20 2024-01-04
281 2023-12-28 2,525,303 700 0.18 1,419,812,900 42,526,103 16.84 2023-12-22
282 2023-12-20 2,524,603 1,370,000 0.18 1,419,812,900 46,553,679 18.44 2023-12-18
283 2023-12-11 1,154,603 -1,800 0.08 1,419,812,900 21,937,457 19.00 2023-12-07
284 2023-12-06 1,156,403 -1,000 0.08 1,419,812,900 22,480,474 19.44 2023-12-04
285 2023-12-01 1,157,403 1,500 0.08 1,419,812,900 22,615,655 19.54 2023-11-29
286 2023-11-29 1,155,903 -5,100 0.08 1,419,812,900 23,118,060 20.00 2023-11-27
287 2023-11-24 1,161,003 -1,200 0.08 1,419,812,900 23,568,361 20.30 2023-11-22
288 2023-11-20 1,162,203 -5,000 0.08 1,419,812,900 25,219,805 21.70 2023-11-16
289 2023-11-16 1,167,203 5,000 0.08 1,419,812,900 24,744,704 21.20 2023-11-14
290 2023-11-08 1,162,203 10,000 0.08 1,419,812,900 26,033,347 22.40 2023-11-06
291 2023-11-07 1,152,203 -2,000 0.08 1,419,812,900 25,348,466 22.00 2023-11-03
292 2023-10-30 1,154,203 -7,500 0.08 1,419,812,900 25,046,205 21.70 2023-10-26
293 2023-10-19 1,161,703 500 0.08 1,419,812,900 26,370,658 22.70 2023-10-17
294 2023-10-17 1,161,203 -5,000 0.08 1,419,812,900 26,881,849 23.15 2023-10-13
295 2023-10-16 1,166,203 7,500 0.08 1,419,812,900 27,230,840 23.35 2023-10-12
296 2023-10-06 1,158,703 -400 0.08 1,419,812,900 25,665,271 22.15 2023-10-04
297 2023-10-05 1,159,103 -5,000 0.08 1,419,812,900 25,905,952 22.35 2023-10-03
298 2023-09-29 1,164,103 20,000 0.08 1,419,812,900 25,959,497 22.30 2023-09-27
299 2023-09-26 1,144,103 2,000 0.08 1,419,812,900 26,943,626 23.55 2023-09-22
300 2023-09-25 1,142,103 5,000 0.08 1,419,812,900 26,782,315 23.45 2023-09-21
301 2023-09-19 1,137,103 -18,200 0.08 1,419,812,900 27,688,458 24.35 2023-09-15
302 2023-09-12 1,155,303 -30,000 0.08 1,419,812,900 27,322,916 23.65 2023-09-07
303 2023-09-11 1,185,303 -1,000 0.08 1,419,812,900 28,802,863 24.30 2023-09-06
304 2023-09-06 1,186,303 -5,000 0.08 1,419,812,900 28,827,163 24.30 2023-09-04
305 2023-09-05 1,191,303 5,000 0.08 1,419,812,900 27,757,360 23.30 2023-08-31
306 2023-08-22 1,186,303 -6,000 0.08 1,419,812,900 27,640,860 23.30 2023-08-18
307 2023-08-21 1,192,303 5,000 0.08 1,419,812,900 27,899,890 23.40 2023-08-17
308 2023-08-18 1,187,303 -100 0.08 1,419,812,900 27,367,334 23.05 2023-08-16
309 2023-08-17 1,187,403 -2,000 0.08 1,419,812,900 27,310,269 23.00 2023-08-15
310 2023-08-15 1,189,403 -5,000 0.08 1,419,812,900 26,880,508 22.60 2023-08-11
311 2023-08-08 1,194,403 5,000 0.08 1,419,812,900 28,546,232 23.90 2023-08-04
312 2023-08-07 1,189,403 -2,000 0.08 1,419,812,900 27,653,620 23.25 2023-08-03
313 2023-08-04 1,191,403 2,000 0.08 1,419,812,900 27,580,979 23.15 2023-08-02
314 2023-08-01 1,189,403 -2,200 0.08 1,419,812,900 29,497,194 24.80 2023-07-28
315 2023-07-27 1,191,603 -6,000 0.08 1,419,812,900 27,347,289 22.95 2023-07-25
316 2023-07-21 1,197,603 5,000 0.08 1,419,812,900 26,347,266 22.00 2023-07-19
317 2023-07-11 1,192,603 -3,000 0.08 1,419,812,900 26,058,376 21.85 2023-07-07
318 2023-07-05 1,195,603 1,000 0.08 1,419,812,900 26,482,606 22.15 2023-07-03
319 2023-06-19 1,194,603 2,000 0.08 1,419,812,900 27,356,409 22.90 2023-06-15
320 2023-06-15 1,192,603 3,000 0.08 1,419,812,900 26,714,307 22.40 2023-06-13
321 2023-06-07 1,189,603 2,800 0.08 1,419,812,900 26,528,147 22.30 2023-06-05
322 2023-05-31 1,186,803 25,200 0.08 1,419,812,900 26,940,428 22.70 2023-05-29
323 2023-05-30 1,161,603 16,000 0.08 1,419,812,900 26,542,629 22.85 2023-05-25
324 2023-05-29 1,145,603 -2,000 0.08 1,419,812,900 26,807,110 23.40 2023-05-24
325 2023-05-23 1,147,603 -5,000 0.08 1,419,812,900 27,944,133 24.35 2023-05-19
326 2023-05-17 1,152,603 5,000 0.08 1,419,812,900 28,987,965 25.15 2023-05-15
327 2023-04-20 1,147,603 3,000 0.08 1,419,812,900 30,468,860 26.55 2023-04-18
328 2023-04-18 1,144,603 -1,800 0.08 1,419,812,900 29,473,527 25.75 2023-04-14
329 2023-04-03 1,146,403 -10,000 0.08 1,419,812,900 28,201,514 24.60 2023-03-30
330 2023-03-30 1,156,403 -500 0.08 1,419,812,900 29,256,996 25.30 2023-03-28
331 2023-03-27 1,156,903 -1,000 0.08 1,419,812,900 29,385,336 25.40 2023-03-23
332 2023-03-24 1,157,903 -1,000 0.08 1,419,812,900 28,947,575 25.00 2023-03-22
333 2023-03-22 1,158,903 -1,500 0.08 1,419,812,900 26,422,988 22.80 2023-03-20
334 2023-03-21 1,160,403 -2,000 0.08 1,419,812,900 27,385,511 23.60 2023-03-17
335 2023-03-16 1,162,403 -1,500 0.08 1,419,812,900 24,759,184 21.30 2023-03-14
336 2023-03-14 1,163,903 -5,000 0.08 1,419,812,900 26,187,818 22.50 2023-03-10
337 2023-03-10 1,168,903 5,000 0.08 1,419,812,900 27,703,001 23.70 2023-03-08
338 2023-03-09 1,163,903 -3,000 0.08 1,419,812,900 28,399,233 24.40 2023-03-07
339 2023-03-08 1,166,903 3,000 0.08 1,419,812,900 28,822,504 24.70 2023-03-06
340 2023-03-03 1,163,903 -5,000 0.08 1,419,812,900 28,224,648 24.25 2023-03-01
341 2023-03-02 1,168,903 4,900 0.08 1,419,812,900 26,358,763 22.55 2023-02-28
342 2023-02-13 1,164,003 -5,000 0.08 1,419,812,900 28,285,273 24.30 2023-02-09
343 2023-02-09 1,169,003 5,500 0.08 1,419,812,900 27,530,021 23.55 2023-02-07
344 2023-02-06 1,163,503 1,800 0.08 1,419,812,900 30,483,779 26.20 2023-02-02
345 2023-02-03 1,161,703 10,000 0.08 1,419,812,900 30,727,044 26.45 2023-02-01
346 2023-02-02 1,151,703 -5,000 0.08 1,419,812,900 30,059,448 26.10 2023-01-31
347 2023-02-01 1,156,703 -500 0.08 1,419,812,900 30,536,959 26.40 2023-01-30
348 2023-01-31 1,157,203 1,800 0.08 1,419,812,900 32,517,404 28.10 2023-01-27
349 2023-01-27 1,155,403 -2,000 0.08 1,419,812,900 31,773,583 27.50 2023-01-20
350 2023-01-26 1,157,403 3,000 0.08 1,419,812,900 31,018,400 26.80 2023-01-19
351 2023-01-18 1,154,403 -100 0.08 1,419,812,900 31,168,881 27.00 2023-01-16
352 2023-01-17 1,154,503 -5,000 0.08 1,419,812,900 31,229,306 27.05 2023-01-13
353 2023-01-16 1,159,503 -5,000 0.08 1,419,812,900 30,552,904 26.35 2023-01-12
354 2023-01-13 1,164,503 -21,500 0.08 1,419,812,900 30,975,780 26.60 2023-01-11
355 2023-01-11 1,186,003 -100 0.08 1,419,812,900 31,073,279 26.20 2023-01-09
356 2023-01-10 1,186,103 -1,000 0.08 1,419,812,900 29,830,490 25.15 2023-01-06
357 2023-01-09 1,187,103 -10,000 0.08 1,419,812,900 29,677,575 25.00 2023-01-05
358 2023-01-06 1,197,103 13,500 0.08 1,419,812,900 28,670,617 23.95 2023-01-04
359 2023-01-05 1,183,603 7,000 0.08 1,419,812,900 25,684,185 21.70 2023-01-03
360 2023-01-04 1,176,603 -10,900 0.08 1,419,812,900 25,296,965 21.50 2022-12-30
361 2022-12-30 1,187,503 5,000 0.08 1,419,812,900 25,650,065 21.60 2022-12-28
362 2022-12-19 1,182,503 -34,000 0.08 1,419,812,900 25,128,189 21.25 2022-12-15
363 2022-12-14 1,216,503 500 0.09 1,419,812,900 26,519,765 21.80 2022-12-12
364 2022-12-12 1,216,003 -600 0.09 1,419,812,900 27,481,668 22.60 2022-12-08
365 2022-12-09 1,216,603 30,000 0.09 1,419,812,900 25,609,493 21.05 2022-12-07
366 2022-12-07 1,186,603 14,000 0.08 1,419,812,900 27,351,199 23.05 2022-12-05
367 2022-12-06 1,172,603 -84,900 0.08 1,419,812,900 24,390,142 20.80 2022-12-02
368 2022-12-05 1,257,503 -28,000 0.09 1,419,812,900 26,344,688 20.95 2022-12-01
369 2022-12-02 1,285,503 -28,700 0.09 1,419,812,900 25,838,610 20.10 2022-11-30
370 2022-11-23 1,314,203 -5,000 0.09 1,419,812,900 23,235,109 17.68 2022-11-21
371 2022-11-22 1,319,203 5,000 0.09 1,419,812,900 24,484,408 18.56 2022-11-18
372 2022-11-17 1,314,203 -1,000 0.09 1,419,812,900 26,152,640 19.90 2022-11-15
373 2022-11-16 1,315,203 -10,000 0.09 1,419,812,900 24,567,992 18.68 2022-11-14
374 2022-11-15 1,325,203 -1,500 0.09 1,419,812,900 23,615,117 17.82 2022-11-11
375 2022-11-11 1,326,703 1,500 0.09 1,419,812,900 22,023,270 16.60 2022-11-09
376 2022-11-10 1,325,203 10,000 0.09 1,419,812,900 22,766,988 17.18 2022-11-08
377 2022-11-09 1,315,203 -10,700 0.09 1,419,812,900 23,673,654 18.00 2022-11-07
378 2022-11-03 1,325,903 -8,800 0.09 1,419,812,900 21,347,038 16.10 2022-11-01
379 2022-10-31 1,334,703 -10,000 0.09 1,419,812,900 20,874,755 15.64 2022-10-27
380 2022-10-28 1,344,703 9,200 0.09 1,419,812,900 20,466,380 15.22 2022-10-26
381 2022-10-25 1,335,503 -6,100 0.09 1,419,812,900 24,226,024 18.14 2022-10-21
382 2022-10-20 1,341,603 -100 0.09 1,419,812,900 24,685,495 18.40 2022-10-18
383 2022-10-12 1,341,703 -30,200 0.09 1,419,812,900 23,721,309 17.68 2022-10-10
384 2022-10-07 1,371,903 40,000 0.10 1,419,812,900 25,517,396 18.60 2022-10-05
385 2022-10-06 1,331,903 10,000 0.09 1,419,812,900 22,908,732 17.20 2022-10-03
386 2022-10-05 1,321,903 -200 0.09 1,419,812,900 23,265,493 17.60 2022-09-30
387 2022-09-26 1,322,103 -1,000 0.09 1,419,812,900 26,574,270 20.10 2022-09-22
388 2022-09-21 1,323,103 -10,000 0.09 1,419,812,900 27,520,542 20.80 2022-09-19
389 2022-09-16 1,333,103 400 0.09 1,419,812,900 29,928,162 22.45 2022-09-14
390 2022-09-15 1,332,703 -300 0.09 1,419,812,900 31,585,061 23.70 2022-09-13
391 2022-09-14 1,333,003 -10,000 0.09 1,419,812,900 31,325,571 23.50 2022-09-09
392 2022-09-02 1,343,003 -4,900 0.09 1,419,812,900 31,090,519 23.15 2022-08-31
393 2022-08-30 1,347,903 -614,600 0.09 1,419,812,900 29,990,842 22.25 2022-08-26
394 2022-08-29 1,962,503 -15,000 0.14 1,419,812,900 42,880,691 21.85 2022-08-25
395 2022-08-26 1,977,503 -101,400 0.14 1,419,812,900 41,132,062 20.80 2022-08-24
396 2022-08-25 2,078,903 -12,300 0.15 1,419,812,900 43,345,128 20.85 2022-08-23
397 2022-08-24 2,091,203 -58,000 0.15 1,419,812,900 43,392,462 20.75 2022-08-22
398 2022-08-19 2,149,203 -3,200 0.15 1,419,812,900 44,810,883 20.85 2022-08-17
399 2022-08-17 2,152,403 -37,000 0.15 1,419,812,900 45,200,463 21.00 2022-08-15
400 2022-08-11 2,189,403 -3,200 0.15 1,419,812,900 44,554,351 20.35 2022-08-09
401 2022-08-10 2,192,603 10,000 0.15 1,419,812,900 44,619,471 20.35 2022-08-08
402 2022-08-05 2,182,603 2,000 0.15 1,419,812,900 43,040,931 19.72 2022-08-03
403 2022-08-04 2,180,603 2,000 0.15 1,419,812,900 42,085,638 19.30 2022-08-02
404 2022-08-02 2,178,603 -2,400 0.15 1,419,812,900 43,484,916 19.96 2022-07-29
405 2022-07-28 2,181,003 5,000 0.15 1,419,812,900 44,165,311 20.25 2022-07-26
406 2022-07-26 2,176,003 22,500 0.15 1,419,812,900 43,084,859 19.80 2022-07-22
407 2022-07-25 2,153,503 -105,400 0.15 1,419,812,900 43,393,085 20.15 2022-07-21
408 2022-07-22 2,258,903 3,000 0.16 1,419,812,900 50,825,318 22.50 2022-07-20
409 2022-07-21 2,255,903 10,600 0.16 1,419,812,900 50,532,227 22.40 2022-07-19
410 2022-07-19 2,245,303 14,900 0.16 1,419,812,900 50,631,583 22.55 2022-07-15
411 2022-07-14 2,230,403 10,000 0.16 1,419,812,900 54,533,353 24.45 2022-07-12
412 2022-07-12 2,220,403 -15,200 0.16 1,419,812,900 56,731,297 25.55 2022-07-08
413 2022-07-11 2,235,603 -50,000 0.16 1,419,812,900 56,448,976 25.25 2022-07-07
414 2022-07-07 2,285,603 -5,000 0.16 1,419,812,900 58,397,157 25.55 2022-07-05
415 2022-07-06 2,290,603 -20,700 0.16 1,419,812,900 58,295,846 25.45 2022-07-04
416 2022-07-04 2,311,303 1,000 0.16 1,419,812,900 59,631,617 25.80 2022-06-29
417 2022-06-30 2,310,303 -21,800 0.16 1,419,812,900 60,529,939 26.20 2022-06-28
418 2022-06-29 2,332,103 -3,500 0.16 1,419,812,900 61,101,099 26.20 2022-06-27
419 2022-06-28 2,335,603 13,000 0.16 1,419,812,900 57,222,274 24.50 2022-06-24
420 2022-06-27 2,322,603 700 0.16 1,419,812,900 56,671,513 24.40 2022-06-23
421 2022-06-24 2,321,903 7,000 0.16 1,419,812,900 56,770,528 24.45 2022-06-22
422 2022-06-23 2,314,903 -12,000 0.16 1,419,812,900 58,335,556 25.20 2022-06-21
423 2022-06-20 2,326,903 22,500 0.16 1,419,812,900 57,241,814 24.60 2022-06-16
424 2022-06-17 2,304,403 22,000 0.16 1,419,812,900 58,992,717 25.60 2022-06-15
425 2022-06-16 2,282,403 5,000 0.16 1,419,812,900 60,826,040 26.65 2022-06-14
426 2022-06-15 2,277,403 20,000 0.16 1,419,812,900 59,781,829 26.25 2022-06-13
427 2022-06-14 2,257,403 -6,800 0.16 1,419,812,900 61,627,102 27.30 2022-06-10
428 2022-06-13 2,264,203 -5,200 0.16 1,419,812,900 61,586,322 27.20 2022-06-09
429 2022-06-10 2,269,403 -28,400 0.16 1,419,812,900 63,770,224 28.10 2022-06-08
430 2022-06-09 2,297,803 36,000 0.16 1,419,812,900 60,087,548 26.15 2022-06-07
431 2022-06-08 2,261,803 30,000 0.16 1,419,812,900 58,806,878 26.00 2022-06-06
432 2022-06-07 2,231,803 5,500 0.16 1,419,812,900 55,906,665 25.05 2022-06-02
433 2022-06-06 2,226,303 4,000 0.16 1,419,812,900 57,104,672 25.65 2022-06-01
434 2022-06-02 2,222,303 -4,000 0.16 1,419,812,900 58,446,569 26.30 2022-05-31
435 2022-06-01 2,226,303 7,900 0.16 1,419,812,900 60,889,387 27.35 2022-05-30
436 2022-05-24 2,218,403 -1,000 0.16 1,419,812,900 61,338,843 27.65 2022-05-20
437 2022-05-23 2,219,403 800 0.16 1,419,812,900 59,590,971 26.85 2022-05-19
438 2022-05-19 2,218,603 -800 0.16 1,419,812,900 61,011,583 27.50 2022-05-17
439 2022-05-12 2,219,403 800 0.16 1,419,812,900 54,819,254 24.70 2022-05-10
440 2022-05-06 2,218,603 -4,800 0.16 1,419,812,900 62,342,744 28.10 2022-05-04
441 2022-05-05 2,223,403 -1,900 0.16 1,419,812,900 62,366,454 28.05 2022-05-03
442 2022-05-04 2,225,303 -6,000 0.16 1,419,812,900 61,418,363 27.60 2022-04-29
443 2022-05-03 2,231,303 -300 0.16 1,419,812,900 57,232,922 25.65 2022-04-28
444 2022-04-29 2,231,603 -2,000 0.16 1,419,812,900 54,339,533 24.35 2022-04-27
445 2022-04-28 2,233,603 -86,100 0.16 1,419,812,900 52,713,031 23.60 2022-04-26
446 2022-04-26 2,319,703 900 0.16 1,419,812,900 54,513,021 23.50 2022-04-22
447 2022-04-25 2,318,803 -11,500 0.16 1,419,812,900 53,564,349 23.10 2022-04-21
448 2022-04-22 2,330,303 5,000 0.16 1,419,812,900 55,111,666 23.65 2022-04-20
449 2022-04-21 2,325,303 1,400 0.16 1,419,812,900 57,434,984 24.70 2022-04-19
450 2022-04-14 2,323,903 1,000 0.16 1,419,812,900 59,491,917 25.60 2022-04-12
451 2022-04-13 2,322,903 5,700 0.16 1,419,812,900 59,582,462 25.65 2022-04-11
452 2022-04-12 2,317,203 5,000 0.16 1,419,812,900 62,448,621 26.95 2022-04-08
453 2022-04-08 2,312,203 -5,500 0.16 1,419,812,900 63,816,803 27.60 2022-04-06
454 2022-04-06 2,317,703 405,000 0.16 1,419,812,900 61,650,900 26.60 2022-04-01
455 2022-04-01 1,912,703 -5,800 0.13 1,419,812,900 51,929,886 27.15 2022-03-30
456 2022-03-31 1,918,503 400 0.14 1,419,812,900 51,607,731 26.90 2022-03-29
457 2022-03-29 1,918,103 -27,200 0.14 1,419,812,900 50,158,393 26.15 2022-03-25
458 2022-03-28 1,945,303 -33,600 0.14 1,419,812,900 53,982,158 27.75 2022-03-24
459 2022-03-25 1,978,903 -3,400 0.14 1,419,812,900 53,529,326 27.05 2022-03-23
460 2022-03-24 1,982,303 -2,000 0.14 1,419,812,900 52,729,260 26.60 2022-03-22
461 2022-03-23 1,984,303 -1,000 0.14 1,419,812,900 49,409,145 24.90 2022-03-21
462 2022-03-22 1,985,303 500 0.14 1,419,812,900 49,136,249 24.75 2022-03-18
463 2022-03-21 1,984,803 -30,900 0.14 1,419,812,900 50,314,756 25.35 2022-03-17
464 2022-03-18 2,015,703 -200 0.14 1,419,812,900 44,950,177 22.30 2022-03-16
465 2022-03-17 2,015,903 500 0.14 1,419,812,900 37,132,933 18.42 2022-03-15
466 2022-03-16 2,015,403 -2,000 0.14 1,419,812,900 40,146,828 19.92 2022-03-14
467 2022-03-15 2,017,403 -1,000 0.14 1,419,812,900 47,106,360 23.35 2022-03-11
468 2022-03-11 2,018,403 -1,000 0.14 1,419,812,900 46,826,950 23.20 2022-03-09
469 2022-03-10 2,019,403 10,100 0.14 1,419,812,900 47,657,911 23.60 2022-03-08
470 2022-03-07 2,009,303 -1,800 0.14 1,419,812,900 52,945,134 26.35 2022-03-03
471 2022-03-03 2,011,103 5,100 0.14 1,419,812,900 52,892,009 26.30 2022-03-01
472 2022-03-02 2,006,003 1,300 0.14 1,419,812,900 51,353,677 25.60 2022-02-28
473 2022-03-01 2,004,703 10,800 0.14 1,419,812,900 52,823,924 26.35 2022-02-25
474 2022-02-21 1,993,903 -10,000 0.14 1,419,812,900 61,711,298 30.95 2022-02-17
475 2022-02-18 2,003,903 5,000 0.14 1,419,812,900 61,720,212 30.80 2022-02-16
476 2022-02-17 1,998,903 -5,000 0.14 1,419,812,900 60,566,761 30.30 2022-02-15
477 2022-02-16 2,003,903 1,500 0.14 1,419,812,900 63,623,920 31.75 2022-02-14
478 2022-02-15 2,002,403 -15,000 0.14 1,419,812,900 63,075,695 31.50 2022-02-11
479 2022-02-11 2,017,403 -11,300 0.14 1,419,812,900 59,210,778 29.35 2022-02-09
480 2022-02-09 2,028,703 10,000 0.14 1,419,812,900 57,006,554 28.10 2022-02-07
481 2022-02-08 2,018,703 -11,000 0.14 1,419,812,900 56,826,489 28.15 2022-02-04
482 2022-02-07 2,029,703 -2,000 0.14 1,419,812,900 54,396,040 26.80 2022-01-28
483 2022-02-04 2,031,703 -9,800 0.14 1,419,812,900 55,567,077 27.35 2022-01-27
484 2022-01-28 2,041,503 -1,300 0.14 1,419,812,900 56,753,783 27.80 2022-01-26
485 2022-01-27 2,042,803 -1,500 0.14 1,419,812,900 56,483,503 27.65 2022-01-25
486 2022-01-26 2,044,303 5,000 0.14 1,419,812,900 58,569,281 28.65 2022-01-24
487 2022-01-24 2,039,303 -7,800 0.14 1,419,812,900 60,261,404 29.55 2022-01-20
488 2022-01-21 2,047,103 4,000 0.14 1,419,812,900 56,909,463 27.80 2022-01-19
489 2022-01-20 2,043,103 49,100 0.14 1,419,812,900 55,981,022 27.40 2022-01-18
490 2022-01-19 1,994,003 300 0.14 1,419,812,900 58,324,588 29.25 2022-01-17
491 2022-01-17 1,993,703 -2,000 0.14 1,419,812,900 58,116,442 29.15 2022-01-13
492 2022-01-14 1,995,703 -5,000 0.14 1,419,812,900 58,973,024 29.55 2022-01-12
493 2022-01-13 2,000,703 -5,000 0.14 1,419,812,900 57,220,106 28.60 2022-01-11
494 2022-01-12 2,005,703 -5,000 0.14 1,419,812,900 57,764,246 28.80 2022-01-10
495 2022-01-11 2,010,703 -15,100 0.14 1,419,812,900 57,305,036 28.50 2022-01-07
496 2022-01-05 2,025,803 -6,400 0.14 1,419,812,900 56,519,904 27.90 2022-01-03
497 2022-01-04 2,032,203 -1,000 0.14 1,419,812,900 52,126,007 25.65 2021-12-30
498 2022-01-03 2,033,203 -4,000 0.14 1,419,812,900 51,643,356 25.40 2021-12-29
499 2021-12-30 2,037,203 5,000 0.14 1,419,812,900 53,374,719 26.20 2021-12-28
500 2021-12-29 2,032,203 6,000 0.14 1,419,812,900 54,158,210 26.65 2021-12-23
501 2021-12-23 2,026,203 20,000 0.14 1,419,812,900 54,302,240 26.80 2021-12-21
502 2021-12-22 2,006,203 -1,000 0.14 1,419,812,900 53,465,310 26.65 2021-12-20
503 2021-12-20 2,007,203 -15,200 0.14 1,419,812,900 57,305,646 28.55 2021-12-16
504 2021-12-16 2,022,403 -700 0.14 1,419,812,900 56,020,563 27.70 2021-12-14
505 2021-12-15 2,023,103 -22,600 0.14 1,419,812,900 57,658,436 28.50 2021-12-13
506 2021-12-14 2,045,703 -10,000 0.14 1,419,812,900 57,484,254 28.10 2021-12-10
507 2021-12-13 2,055,703 -20,000 0.14 1,419,812,900 57,559,684 28.00 2021-12-09
508 2021-12-09 2,075,703 -32,000 0.15 1,419,812,900 54,902,344 26.45 2021-12-07
509 2021-12-08 2,107,703 9,000 0.15 1,419,812,900 52,271,034 24.80 2021-12-06
510 2021-12-06 2,098,703 19,600 0.15 1,419,812,900 54,041,602 25.75 2021-12-02
511 2021-12-03 2,079,103 10,000 0.15 1,419,812,900 54,680,409 26.30 2021-12-01
512 2021-12-02 2,069,103 21,400 0.15 1,419,812,900 55,038,140 26.60 2021-11-30
513 2021-12-01 2,047,703 -61,600 0.14 1,419,812,900 56,311,833 27.50 2021-11-29
514 2021-11-30 2,109,303 -1,000 0.15 1,419,812,900 57,267,576 27.15 2021-11-26
515 2021-11-29 2,110,303 -13,000 0.15 1,419,812,900 59,827,090 28.35 2021-11-25
516 2021-11-25 2,123,303 -1,000 0.15 1,419,812,900 57,753,842 27.20 2021-11-23
517 2021-11-24 2,124,303 15,600 0.15 1,419,812,900 57,249,966 26.95 2021-11-22
518 2021-11-23 2,108,703 35,000 0.15 1,419,812,900 57,673,027 27.35 2021-11-19
519 2021-11-22 2,073,703 -94,100 0.15 1,419,812,900 56,819,462 27.40 2021-11-18
520 2021-11-18 2,167,803 1,000 0.15 1,419,812,900 62,541,117 28.85 2021-11-16
521 2021-11-17 2,166,803 -20,300 0.15 1,419,812,900 61,428,865 28.35 2021-11-15
522 2021-11-16 2,187,103 -18,400 0.15 1,419,812,900 61,895,015 28.30 2021-11-12
523 2021-11-15 2,205,503 10,000 0.16 1,419,812,900 60,871,883 27.60 2021-11-11
524 2021-11-12 2,195,503 -3,500 0.15 1,419,812,900 59,059,031 26.90 2021-11-10
525 2021-11-11 2,199,003 -400 0.15 1,419,812,900 59,373,081 27.00 2021-11-09
526 2021-11-09 2,199,403 13,500 0.15 1,419,812,900 58,064,239 26.40 2021-11-05
527 2021-11-08 2,185,903 2,300 0.15 1,419,812,900 60,768,103 27.80 2021-11-04
528 2021-11-05 2,183,603 10,000 0.15 1,419,812,900 60,376,623 27.65 2021-11-03
529 2021-11-04 2,173,603 -15,700 0.15 1,419,812,900 60,643,524 27.90 2021-11-02
530 2021-11-03 2,189,303 -50,000 0.15 1,419,812,900 61,738,345 28.20 2021-11-01
531 2021-11-02 2,239,303 11,900 0.16 1,419,812,900 63,932,101 28.55 2021-10-29
532 2021-10-29 2,227,403 43,300 0.16 1,419,812,900 65,708,389 29.50 2021-10-27
533 2021-10-27 2,184,103 2,000 0.15 1,419,812,900 68,799,245 31.50 2021-10-25
534 2021-10-26 2,182,103 28,000 0.15 1,419,812,900 67,317,878 30.85 2021-10-22
535 2021-10-25 2,154,103 -5,000 0.15 1,419,812,900 66,669,488 30.95 2021-10-21
536 2021-10-22 2,159,103 15,000 0.15 1,419,812,900 66,716,283 30.90 2021-10-20
537 2021-10-21 2,144,103 -2,000 0.15 1,419,812,900 65,823,962 30.70 2021-10-19
538 2021-10-20 2,146,103 3,000 0.15 1,419,812,900 62,236,987 29.00 2021-10-18
539 2021-10-15 2,143,103 -10,000 0.15 1,419,812,900 68,900,761 32.15 2021-10-11
540 2021-10-12 2,153,103 1,000 0.15 1,419,812,900 66,746,193 31.00 2021-10-08
541 2021-10-11 2,152,103 -12,000 0.15 1,419,812,900 67,791,245 31.50 2021-10-07
542 2021-10-08 2,164,103 1,000 0.15 1,419,812,900 64,923,090 30.00 2021-10-06
543 2021-10-07 2,163,103 1,000 0.15 1,419,812,900 65,325,711 30.20 2021-10-05
544 2021-10-06 2,162,103 10,000 0.15 1,419,812,900 66,917,088 30.95 2021-10-04
545 2021-10-05 2,152,103 4,000 0.15 1,419,812,900 68,974,901 32.05 2021-09-30
546 2021-10-04 2,148,103 -4,400 0.15 1,419,812,900 68,094,865 31.70 2021-09-29
547 2021-09-29 2,152,503 1,000 0.15 1,419,812,900 68,341,970 31.75 2021-09-27
548 2021-09-28 2,151,503 -3,500 0.15 1,419,812,900 68,632,946 31.90 2021-09-24
549 2021-09-27 2,155,003 -900 0.15 1,419,812,900 70,037,598 32.50 2021-09-23
550 2021-09-24 2,155,903 -8,000 0.15 1,419,812,900 69,312,281 32.15 2021-09-21
551 2021-09-23 2,163,903 15,000 0.15 1,419,812,900 68,595,725 31.70 2021-09-20
552 2021-09-21 2,148,903 1,000 0.15 1,419,812,900 72,740,367 33.85 2021-09-17
553 2021-09-20 2,147,903 600 0.15 1,419,812,900 69,484,662 32.35 2021-09-16
554 2021-09-17 2,147,303 64,600 0.15 1,419,812,900 71,719,920 33.40 2021-09-15
555 2021-09-16 2,082,703 -10,000 0.15 1,419,812,900 74,769,038 35.90 2021-09-14
556 2021-09-15 2,092,703 11,500 0.15 1,419,812,900 73,767,781 35.25 2021-09-13
557 2021-09-14 2,081,203 -500 0.15 1,419,812,900 75,131,428 36.10 2021-09-10
558 2021-09-13 2,081,703 5,600 0.15 1,419,812,900 74,212,712 35.65 2021-09-09
559 2021-09-10 2,076,103 -1,600 0.15 1,419,812,900 77,542,447 37.35 2021-09-08
560 2021-09-09 2,077,703 10,000 0.15 1,419,812,900 78,433,288 37.75 2021-09-07
561 2021-09-06 2,067,703 -600 0.15 1,419,812,900 78,986,255 38.20 2021-09-02
562 2021-09-03 2,068,303 28,600 0.15 1,419,812,900 76,423,796 36.95 2021-09-01
563 2021-09-02 2,039,703 -20,500 0.14 1,419,812,900 77,304,744 37.90 2021-08-31
564 2021-09-01 2,060,203 33,200 0.15 1,419,812,900 74,682,359 36.25 2021-08-30
565 2021-08-31 2,027,003 -124,500 0.14 1,419,812,900 77,026,114 38.00 2021-08-27
566 2021-08-30 2,151,503 500 0.15 1,419,812,900 78,314,709 36.40 2021-08-26
567 2021-08-27 2,151,003 -4,300 0.15 1,419,812,900 78,511,610 36.50 2021-08-25
568 2021-08-26 2,155,303 -15,000 0.15 1,419,812,900 79,315,150 36.80 2021-08-24
569 2021-08-25 2,170,303 -14,000 0.15 1,419,812,900 76,611,696 35.30 2021-08-23
570 2021-08-24 2,184,303 2,900 0.15 1,419,812,900 73,064,935 33.45 2021-08-20
571 2021-08-23 2,181,403 23,500 0.15 1,419,812,900 76,567,245 35.10 2021-08-19
572 2021-08-20 2,157,903 24,000 0.15 1,419,812,900 77,684,508 36.00 2021-08-18
573 2021-08-19 2,133,903 12,000 0.15 1,419,812,900 76,073,642 35.65 2021-08-17
574 2021-08-18 2,121,903 -1,200 0.15 1,419,812,900 78,086,030 36.80 2021-08-16
575 2021-08-17 2,123,103 17,100 0.15 1,419,812,900 76,750,173 36.15 2021-08-13
576 2021-08-16 2,106,003 45,800 0.15 1,419,812,900 79,606,913 37.80 2021-08-12
577 2021-08-13 2,060,203 -2,000 0.15 1,419,812,900 87,970,668 42.70 2021-08-11
578 2021-08-12 2,062,203 -2,000 0.15 1,419,812,900 89,293,390 43.30 2021-08-10
579 2021-08-10 2,064,203 1,400 0.15 1,419,812,900 85,870,845 41.60 2021-08-06
580 2021-08-09 2,062,803 5,000 0.15 1,419,812,900 88,287,968 42.80 2021-08-05
581 2021-08-05 2,057,803 -2,000 0.14 1,419,812,900 88,897,090 43.20 2021-08-03
582 2021-08-04 2,059,803 -1,500 0.15 1,419,812,900 90,631,332 44.00 2021-08-02
583 2021-08-02 2,061,303 -2,000 0.15 1,419,812,900 88,945,224 43.15 2021-07-29
584 2021-07-30 2,063,303 -500 0.15 1,419,812,900 84,492,258 40.95 2021-07-28
585 2021-07-29 2,063,803 -10,900 0.15 1,419,812,900 81,520,219 39.50 2021-07-27
586 2021-07-28 2,074,703 -7,200 0.15 1,419,812,900 92,739,224 44.70 2021-07-26
587 2021-07-27 2,081,903 -13,000 0.15 1,419,812,900 99,410,868 47.75 2021-07-23
588 2021-07-26 2,094,903 2,700 0.15 1,419,812,900 101,288,560 48.35 2021-07-22
589 2021-07-23 2,092,203 -10,500 0.15 1,419,812,900 94,776,796 45.30 2021-07-21
590 2021-07-22 2,102,703 -7,500 0.15 1,419,812,900 93,570,284 44.50 2021-07-20
591 2021-07-21 2,110,203 2,000 0.15 1,419,812,900 95,170,155 45.10 2021-07-19
592 2021-07-20 2,108,203 7,800 0.15 1,419,812,900 99,718,002 47.30 2021-07-16
593 2021-07-19 2,100,403 13,800 0.15 1,419,812,900 104,600,069 49.80 2021-07-15
594 2021-07-15 2,086,603 500 0.15 1,419,812,900 88,680,628 42.50 2021-07-13
595 2021-07-14 2,086,103 -2,000 0.15 1,419,812,900 89,285,208 42.80 2021-07-12
596 2021-07-13 2,088,103 -24,100 0.15 1,419,812,900 86,343,059 41.35 2021-07-09
597 2021-07-12 2,112,203 21,600 0.15 1,419,812,900 83,326,408 39.45 2021-07-08
598 2021-07-09 2,090,603 1,600 0.15 1,419,812,900 85,610,193 40.95 2021-07-07
599 2021-07-08 2,089,003 -600 0.15 1,419,812,900 85,649,123 41.00 2021-07-06
600 2021-07-07 2,089,603 -14,200 0.15 1,419,812,900 86,300,604 41.30 2021-07-05
601 2021-07-06 2,103,803 7,000 0.15 1,419,812,900 88,675,296 42.15 2021-07-02
602 2021-07-05 2,096,803 4,000 0.15 1,419,812,900 92,154,492 43.95 2021-06-30
603 2021-07-02 2,092,803 1,000 0.15 1,419,812,900 90,932,290 43.45 2021-06-29
604 2021-06-30 2,091,803 -4,000 0.15 1,419,812,900 92,771,463 44.35 2021-06-28
605 2021-06-29 2,095,803 -10,500 0.15 1,419,812,900 92,424,912 44.10 2021-06-25
606 2021-06-28 2,106,303 2,300 0.15 1,419,812,900 93,519,853 44.40 2021-06-24
607 2021-06-25 2,104,003 -11,500 0.15 1,419,812,900 87,421,325 41.55 2021-06-23
608 2021-06-24 2,115,503 9,000 0.15 1,419,812,900 84,725,895 40.05 2021-06-22
609 2021-06-23 2,106,503 1,500 0.15 1,419,812,900 86,577,273 41.10 2021-06-21
610 2021-06-22 2,105,003 -2,000 0.15 1,419,812,900 87,989,125 41.80 2021-06-18
611 2021-06-21 2,107,003 -41,600 0.15 1,419,812,900 88,704,826 42.10 2021-06-17
612 2021-06-18 2,148,603 -6,500 0.15 1,419,812,900 85,621,830 39.85 2021-06-16
613 2021-06-17 2,155,103 20,800 0.15 1,419,812,900 84,803,303 39.35 2021-06-15
614 2021-06-16 2,134,303 -1,000 0.15 1,419,812,900 88,787,005 41.60 2021-06-11
615 2021-06-15 2,135,303 400 0.15 1,419,812,900 86,693,302 40.60 2021-06-10
616 2021-06-11 2,134,903 -12,000 0.15 1,419,812,900 88,491,729 41.45 2021-06-09
617 2021-06-10 2,146,903 -10,000 0.15 1,419,812,900 87,808,333 40.90 2021-06-08
618 2021-06-09 2,156,903 7,000 0.15 1,419,812,900 84,119,217 39.00 2021-06-07
619 2021-06-08 2,149,903 6,500 0.15 1,419,812,900 84,598,683 39.35 2021-06-04
620 2021-06-07 2,143,403 -3,500 0.15 1,419,812,900 85,843,290 40.05 2021-06-03
621 2021-06-04 2,146,903 11,500 0.15 1,419,812,900 85,232,049 39.70 2021-06-02
622 2021-06-03 2,135,403 -5,300 0.15 1,419,812,900 87,124,442 40.80 2021-06-01
623 2021-06-02 2,140,703 -10,000 0.15 1,419,812,900 85,628,120 40.00 2021-05-31
624 2021-06-01 2,150,703 67,100 0.15 1,419,812,900 83,232,206 38.70 2021-05-28
625 2021-05-31 2,083,603 -9,000 0.15 1,419,812,900 87,198,786 41.85 2021-05-27
626 2021-05-28 2,092,603 7,800 0.15 1,419,812,900 88,726,367 42.40 2021-05-26
627 2021-05-27 2,084,803 -11,800 0.15 1,419,812,900 88,499,887 42.45 2021-05-25
628 2021-05-26 2,096,603 -39,200 0.15 1,419,812,900 87,113,855 41.55 2021-05-24
629 2021-05-25 2,135,803 20,200 0.15 1,419,812,900 89,703,726 42.00 2021-05-21
630 2021-05-24 2,115,603 -9,000 0.15 1,419,812,900 88,220,645 41.70 2021-05-20
631 2021-05-21 2,124,603 32,900 0.15 1,419,812,900 89,552,016 42.15 2021-05-18
632 2021-05-20 2,091,703 -1,000 0.15 1,419,812,900 86,910,260 41.55 2021-05-17
633 2021-05-18 2,092,703 -5,300 0.15 1,419,812,900 85,696,188 40.95 2021-05-14
634 2021-05-17 2,098,003 -1,100 0.15 1,419,812,900 83,920,120 40.00 2021-05-13
635 2021-05-14 2,099,103 8,500 0.15 1,419,812,900 86,587,999 41.25 2021-05-12
636 2021-05-13 2,090,603 4,600 0.15 1,419,812,900 87,700,796 41.95 2021-05-11
637 2021-05-12 2,086,003 1,000 0.15 1,419,812,900 88,863,728 42.60 2021-05-10
638 2021-05-11 2,085,003 -2,000 0.15 1,419,812,900 89,238,128 42.80 2021-05-07
639 2021-05-10 2,087,003 20,000 0.15 1,419,812,900 91,828,132 44.00 2021-05-06
640 2021-05-07 2,067,003 4,000 0.15 1,419,812,900 89,397,880 43.25 2021-05-05
641 2021-05-06 2,063,003 1,000 0.15 1,419,812,900 91,287,883 44.25 2021-05-04
642 2021-05-05 2,062,003 9,000 0.15 1,419,812,900 92,377,734 44.80 2021-05-03
643 2021-05-04 2,053,003 10,500 0.14 1,419,812,900 94,438,138 46.00 2021-04-30
644 2021-05-03 2,042,503 40,300 0.14 1,419,812,900 95,282,765 46.65 2021-04-29
645 2021-04-30 2,002,203 15,600 0.14 1,419,812,900 92,401,668 46.15 2021-04-28
646 2021-04-28 1,986,603 4,300 0.14 1,419,812,900 93,271,011 46.95 2021-04-26
647 2021-04-27 1,982,303 9,400 0.14 1,419,812,900 93,961,162 47.40 2021-04-23
648 2021-04-26 1,972,903 15,400 0.14 1,419,812,900 92,627,796 46.95 2021-04-22
649 2021-04-23 1,957,503 900 0.14 1,419,812,900 93,764,394 47.90 2021-04-21
650 2021-04-22 1,956,603 2,600 0.14 1,419,812,900 92,351,662 47.20 2021-04-20
651 2021-04-20 1,954,003 8,600 0.14 1,419,812,900 91,154,240 46.65 2021-04-16
652 2021-04-19 1,945,403 40,000 0.14 1,419,812,900 91,531,211 47.05 2021-04-15
653 2021-04-16 1,905,403 -10,000 0.13 1,419,812,900 94,317,449 49.50 2021-04-14
654 2021-04-15 1,915,403 -4,800 0.13 1,419,812,900 90,885,872 47.45 2021-04-13
655 2021-04-14 1,920,203 5,000 0.14 1,419,812,900 91,017,622 47.40 2021-04-12
656 2021-04-13 1,915,203 -10,200 0.13 1,419,812,900 92,408,545 48.25 2021-04-09
657 2021-04-09 1,925,403 1,700 0.14 1,419,812,900 94,633,557 49.15 2021-04-07
658 2021-04-08 1,923,703 2,000 0.14 1,419,812,900 94,646,188 49.20 2021-04-01
659 2021-04-07 1,921,703 300 0.14 1,419,812,900 90,127,871 46.90 2021-03-31
660 2021-04-01 1,921,403 2,000 0.14 1,419,812,900 91,554,853 47.65 2021-03-30
661 2021-03-31 1,919,403 2,000 0.14 1,419,812,900 89,252,240 46.50 2021-03-29
662 2021-03-30 1,917,403 -8,500 0.14 1,419,812,900 89,350,980 46.60 2021-03-26
663 2021-03-29 1,925,903 6,000 0.14 1,419,812,900 86,858,225 45.10 2021-03-25
664 2021-03-26 1,919,903 38,800 0.14 1,419,812,900 85,627,674 44.60 2021-03-24
665 2021-03-25 1,881,103 2,000 0.13 1,419,812,900 94,807,591 50.40 2021-03-23
666 2021-03-24 1,879,103 -100 0.13 1,419,812,900 98,089,177 52.20 2021-03-22
667 2021-03-23 1,879,203 5,500 0.13 1,419,812,900 98,000,436 52.15 2021-03-19
668 2021-03-22 1,873,703 1,700 0.13 1,419,812,900 101,179,962 54.00 2021-03-18
669 2021-03-19 1,872,003 -10,900 0.13 1,419,812,900 101,088,162 54.00 2021-03-17
670 2021-03-18 1,882,903 21,700 0.13 1,419,812,900 99,982,149 53.10 2021-03-16
671 2021-03-17 1,861,203 -22,300 0.13 1,419,812,900 98,364,579 52.85 2021-03-15
672 2021-03-16 1,883,503 -26,100 0.13 1,419,812,900 96,058,653 51.00 2021-03-12
673 2021-03-15 1,909,603 -36,400 0.13 1,419,812,900 95,289,190 49.90 2021-03-11
674 2021-03-12 1,946,003 77,400 0.14 1,419,812,900 90,683,740 46.60 2021-03-10
675 2021-03-11 1,868,603 9,800 0.13 1,419,812,900 86,329,459 46.20 2021-03-09
676 2021-03-10 1,858,803 8,300 0.13 1,419,812,900 84,668,477 45.55 2021-03-08
677 2021-03-09 1,850,503 11,600 0.13 1,419,812,900 91,137,273 49.25 2021-03-05
678 2021-03-08 1,838,903 42,400 0.13 1,419,812,900 93,048,492 50.60 2021-03-04
679 2021-03-05 1,796,503 2,000 0.13 1,419,812,900 99,526,266 55.40 2021-03-03
680 2021-03-04 1,794,503 -27,500 0.13 1,419,812,900 95,736,735 53.35 2021-03-02
681 2021-03-03 1,822,003 33,500 0.13 1,419,812,900 97,021,660 53.25 2021-03-01
682 2021-03-02 1,788,503 6,000 0.13 1,419,812,900 93,270,431 52.15 2021-02-26
683 2021-03-01 1,782,503 15,500 0.13 1,419,812,900 102,939,548 57.75 2021-02-25
684 2021-02-26 1,767,003 10,500 0.12 1,419,812,900 98,952,168 56.00 2021-02-24
685 2021-02-25 1,756,503 5,600 0.12 1,419,812,900 106,092,781 60.40 2021-02-23
686 2021-02-24 1,750,903 -800 0.12 1,419,812,900 106,892,628 61.05 2021-02-22
687 2021-02-23 1,751,703 107,900 0.12 1,419,812,900 115,699,983 66.05 2021-02-19
688 2021-02-22 1,643,803 -26,500 0.12 1,419,812,900 116,381,252 70.80 2021-02-18
689 2021-02-19 1,670,303 -140,400 0.12 1,419,812,900 131,619,876 78.80 2021-02-17
690 2021-02-18 1,810,703 -108,400 0.13 1,419,812,900 132,815,065 73.35 2021-02-16
691 2021-02-17 1,919,103 -3,200 0.14 1,419,812,900 99,793,356 52.00 2021-02-10
692 2021-02-16 1,922,303 -99,100 0.14 1,419,812,900 99,863,641 51.95 2021-02-09
693 2021-02-10 2,021,403 1,600 0.14 1,419,812,900 99,048,747 49.00 2021-02-08
694 2021-02-09 2,019,803 3,000 0.14 1,419,812,900 96,748,564 47.90 2021-02-05
695 2021-02-08 2,016,803 -500 0.14 1,419,812,900 98,823,347 49.00 2021-02-04
696 2021-02-05 2,017,303 -48,800 0.14 1,419,812,900 105,000,621 52.05 2021-02-03
697 2021-02-04 2,066,103 -17,800 0.15 1,419,812,900 105,267,948 50.95 2021-02-02
698 2021-02-03 2,083,903 100 0.15 1,419,812,900 100,756,710 48.35 2021-02-01
699 2021-02-02 2,083,803 -1,500 0.15 1,419,812,900 99,605,783 47.80 2021-01-29
700 2021-02-01 2,085,303 11,200 0.15 1,419,812,900 99,051,893 47.50 2021-01-28
701 2021-01-29 2,074,103 -12,000 0.15 1,419,812,900 103,912,560 50.10 2021-01-27
702 2021-01-28 2,086,103 -9,100 0.15 1,419,812,900 104,096,540 49.90 2021-01-26
703 2021-01-27 2,095,203 -69,000 0.15 1,419,812,900 107,064,873 51.10 2021-01-25
704 2021-01-26 2,164,203 8,400 0.15 1,419,812,900 95,333,142 44.05 2021-01-22
705 2021-01-25 2,155,803 -31,200 0.15 1,419,812,900 98,304,617 45.60 2021-01-21
706 2021-01-22 2,187,003 36,900 0.15 1,419,812,900 93,713,079 42.85 2021-01-20
707 2021-01-21 2,150,103 -24,600 0.15 1,419,812,900 91,379,378 42.50 2021-01-19
708 2021-01-20 2,174,703 -4,500 0.15 1,419,812,900 85,792,033 39.45 2021-01-18
709 2021-01-19 2,179,203 21,800 0.15 1,419,812,900 83,027,634 38.10 2021-01-15
710 2021-01-18 2,157,403 -22,000 0.15 1,419,812,900 85,541,029 39.65 2021-01-14
711 2021-01-15 2,179,403 1,600 0.15 1,419,812,900 86,522,299 39.70 2021-01-13
712 2021-01-14 2,177,803 -12,000 0.15 1,419,812,900 81,994,283 37.65 2021-01-12
713 2021-01-13 2,189,803 4,000 0.15 1,419,812,900 77,956,987 35.60 2021-01-11
714 2021-01-12 2,185,803 -55,000 0.15 1,419,812,900 80,656,131 36.90 2021-01-08
715 2021-01-11 2,240,803 27,500 0.16 1,419,812,900 81,341,149 36.30 2021-01-07
716 2021-01-08 2,213,303 11,000 0.16 1,419,812,900 80,674,894 36.45 2021-01-06
717 2021-01-07 2,202,303 -1,000 0.16 1,419,812,900 80,604,290 36.60 2021-01-05
718 2021-01-06 2,203,303 -4,000 0.16 1,419,812,900 80,751,055 36.65 2021-01-04
719 2021-01-05 2,207,303 -28,900 0.16 1,419,812,900 77,697,066 35.20 2020-12-30
720 2021-01-04 2,236,203 6,000 0.16 1,419,812,900 76,701,763 34.30 2020-12-29
721 2020-12-30 2,230,203 29,400 0.16 1,419,812,900 75,938,412 34.05 2020-12-28
722 2020-12-29 2,200,803 12,400 0.16 1,419,812,900 77,798,386 35.35 2020-12-23
723 2020-12-28 2,188,403 8,000 0.15 1,419,812,900 78,016,567 35.65 2020-12-22
724 2020-12-23 2,180,403 1,000 0.15 1,419,812,900 81,220,012 37.25 2020-12-21
725 2020-12-22 2,179,403 -4,300 0.15 1,419,812,900 83,144,224 38.15 2020-12-18
726 2020-12-21 2,183,703 5,100 0.15 1,419,812,900 83,635,825 38.30 2020-12-17
727 2020-12-18 2,178,603 -126,600 0.15 1,419,812,900 82,024,403 37.65 2020-12-16
728 2020-12-17 2,305,203 33,500 0.16 1,419,812,900 83,448,349 36.20 2020-12-15
729 2020-12-16 2,271,703 -121,500 0.16 1,419,812,900 82,462,819 36.30 2020-12-14
730 2020-12-15 2,393,203 103,900 0.17 1,419,812,900 85,078,367 35.55 2020-12-11
731 2020-12-14 2,289,303 -700 0.16 1,419,812,900 78,637,558 34.35 2020-12-10
732 2020-12-11 2,290,003 30,800 0.16 1,419,812,900 79,234,104 34.60 2020-12-09
733 2020-12-10 2,259,203 -1,115,900 0.48 469,812,900 79,298,025 35.10 2020-12-08
734 2020-12-09 3,375,103 4,100 0.72 469,812,900 118,972,381 35.25 2020-12-07
735 2020-12-08 3,371,003 -3,300 0.72 469,812,900 120,681,907 35.80 2020-12-04
736 2020-12-07 3,374,303 8,800 0.72 469,812,900 122,487,199 36.30 2020-12-03
737 2020-12-04 3,365,503 34,100 0.72 469,812,900 122,840,860 36.50 2020-12-02
738 2020-12-03 3,331,403 56,000 0.71 469,812,900 125,427,323 37.65 2020-12-01
739 2020-12-02 3,275,403 5,600 0.70 469,812,900 122,663,842 37.45 2020-11-30
740 2020-11-30 3,269,803 9,000 0.70 469,812,900 122,454,122 37.45 2020-11-26
741 2020-11-27 3,260,803 -127,100 0.69 469,812,900 117,551,948 36.05 2020-11-25
742 2020-11-26 3,387,903 18,600 0.72 469,812,900 126,538,177 37.35 2020-11-24
743 2020-11-25 3,369,303 200 0.72 469,812,900 128,370,444 38.10 2020-11-23
744 2020-11-24 3,369,103 -10,400 0.72 469,812,900 129,373,555 38.40 2020-11-20
745 2020-11-23 3,379,503 11,600 0.72 469,812,900 130,617,791 38.65 2020-11-19
746 2020-11-20 3,367,903 -42,100 0.72 469,812,900 130,506,241 38.75 2020-11-18
747 2020-11-19 3,410,003 3,400 0.73 469,812,900 132,990,117 39.00 2020-11-17
748 2020-11-18 3,406,603 4,700 0.73 469,812,900 135,071,809 39.65 2020-11-16
749 2020-11-17 3,401,903 11,000 0.72 469,812,900 133,694,788 39.30 2020-11-13
750 2020-11-16 3,390,903 -2,900 0.72 469,812,900 132,245,217 39.00 2020-11-12
751 2020-11-13 3,393,803 1,400 0.72 469,812,900 130,661,416 38.50 2020-11-11
752 2020-11-12 3,392,403 -27,600 0.72 469,812,900 139,767,004 41.20 2020-11-10
753 2020-11-11 3,420,003 -7,000 0.73 469,812,900 145,008,127 42.40 2020-11-09
754 2020-11-10 3,427,003 -11,100 0.73 469,812,900 140,507,123 41.00 2020-11-06
755 2020-11-09 3,438,103 -29,800 0.73 469,812,900 141,306,033 41.10 2020-11-05
756 2020-11-06 3,467,903 13,000 0.74 469,812,900 134,034,451 38.65 2020-11-04
757 2020-11-05 3,454,903 -10,200 0.74 469,812,900 136,123,178 39.40 2020-11-03
758 2020-11-04 3,465,103 -19,400 0.74 469,812,900 135,139,017 39.00 2020-11-02
759 2020-11-03 3,484,503 400 0.74 469,812,900 140,425,471 40.30 2020-10-30
760 2020-11-02 3,484,103 19,000 0.74 469,812,900 139,538,325 40.05 2020-10-29
761 2020-10-30 3,465,103 -17,100 0.74 469,812,900 141,376,202 40.80 2020-10-28
762 2020-10-29 3,482,203 -24,500 0.74 469,812,900 135,631,807 38.95 2020-10-27
763 2020-10-28 3,506,703 37,700 0.75 469,812,900 139,917,450 39.90 2020-10-23
764 2020-10-27 3,469,003 12,500 0.74 469,812,900 143,616,724 41.40 2020-10-22
765 2020-10-23 3,456,503 -11,000 0.74 469,812,900 138,432,945 40.05 2020-10-21
766 2020-10-22 3,467,503 -20,500 0.74 469,812,900 138,179,995 39.85 2020-10-20
767 2020-10-21 3,488,003 11,800 0.74 469,812,900 132,544,114 38.00 2020-10-19
768 2020-10-20 3,476,203 7,500 0.74 469,812,900 139,048,120 40.00 2020-10-16
769 2020-10-19 3,468,703 1,400 0.74 469,812,900 135,799,722 39.15 2020-10-15
770 2020-10-16 3,467,303 5,000 0.74 469,812,900 142,332,788 41.05 2020-10-14
771 2020-10-15 3,462,303 157,700 0.74 469,812,900 143,858,690 41.55 2020-10-12
772 2020-10-14 3,304,603 -18,600 0.70 469,812,900 132,679,810 40.15 2020-10-09
773 2020-10-12 3,323,203 -8,700 0.71 469,812,900 133,592,761 40.20 2020-10-08
774 2020-10-09 3,331,903 15,900 0.71 469,812,900 131,610,169 39.50 2020-10-07
775 2020-10-08 3,316,003 -74,900 0.71 469,812,900 131,645,319 39.70 2020-10-06
776 2020-10-07 3,390,903 -1,000 0.72 469,812,900 129,702,040 38.25 2020-10-05
777 2020-10-06 3,391,903 -8,600 0.72 469,812,900 129,909,885 38.30 2020-09-30
778 2020-10-05 3,400,503 33,400 0.72 469,812,900 127,858,913 37.60 2020-09-29
779 2020-09-30 3,367,103 52,600 0.72 469,812,900 128,960,045 38.30 2020-09-28
780 2020-09-29 3,314,503 137,400 0.71 469,812,900 123,796,687 37.35 2020-09-25
781 2020-09-28 3,177,103 9,000 0.68 469,812,900 131,849,775 41.50 2020-09-24
782 2020-09-25 3,168,103 -1,000 0.67 469,812,900 139,713,342 44.10 2020-09-23
783 2020-09-24 3,169,103 3,600 0.67 469,812,900 135,796,064 42.85 2020-09-22
784 2020-09-23 3,165,503 -3,500 0.67 469,812,900 135,800,079 42.90 2020-09-21
785 2020-09-22 3,169,003 -4,900 0.67 469,812,900 141,812,884 44.75 2020-09-18
786 2020-09-21 3,173,903 5,000 0.68 469,812,900 138,540,866 43.65 2020-09-17
787 2020-09-18 3,168,903 157,100 0.67 469,812,900 138,164,171 43.60 2020-09-16
788 2020-09-17 3,011,803 2,000 0.64 469,812,900 138,693,528 46.05 2020-09-15
789 2020-09-16 3,009,803 17,400 0.64 469,812,900 137,547,997 45.70 2020-09-14
790 2020-09-15 2,992,403 39,000 0.64 469,812,900 133,610,794 44.65 2020-09-11
791 2020-09-14 2,953,403 -3,000 0.63 469,812,900 128,177,690 43.40 2020-09-10
792 2020-09-11 2,956,403 30,800 0.63 469,812,900 129,194,811 43.70 2020-09-09
793 2020-09-10 2,925,603 200 0.62 469,812,900 132,676,096 45.35 2020-09-08
794 2020-09-09 2,925,403 -110,500 0.62 469,812,900 141,882,046 48.50 2020-09-07
795 2020-09-08 3,035,903 7,100 0.65 469,812,900 153,616,692 50.60 2020-09-04
796 2020-09-07 3,028,803 300 0.64 469,812,900 159,466,478 52.65 2020-09-03
797 2020-09-04 3,028,503 -15,700 0.64 469,812,900 166,567,665 55.00 2020-09-02
798 2020-09-03 3,044,203 400 0.65 469,812,900 158,298,556 52.00 2020-09-01
799 2020-09-02 3,043,803 -68,900 0.65 469,812,900 155,386,143 51.05 2020-08-31
800 2020-09-01 3,112,703 -566,600 0.66 469,812,900 162,483,097 52.20 2020-08-28
801 2020-08-31 3,679,303 -184,900 0.78 469,812,900 197,762,536 53.75 2020-08-27
802 2020-08-28 3,864,203 27,300 0.82 469,812,900 169,058,881 43.75 2020-08-26
803 2020-08-27 3,836,903 -13,500 0.82 469,812,900 168,440,042 43.90 2020-08-25
804 2020-08-26 3,850,403 -4,200 0.82 469,812,900 172,113,014 44.70 2020-08-24
805 2020-08-25 3,854,603 -37,200 0.82 469,812,900 165,747,929 43.00 2020-08-21
806 2020-08-24 3,891,803 -3,900 0.83 469,812,900 166,374,578 42.75 2020-08-20
807 2020-08-21 3,895,703 4,600 0.83 469,812,900 169,268,295 43.45 2020-08-19
808 2020-08-20 3,891,103 -5,500 0.83 469,812,900 173,154,084 44.50 2020-08-18
809 2020-08-19 3,896,603 20,400 0.83 469,812,900 168,722,910 43.30 2020-08-17
810 2020-08-18 3,876,203 -10,300 0.83 469,812,900 167,064,349 43.10 2020-08-14
811 2020-08-17 3,886,503 7,800 0.83 469,812,900 169,840,181 43.70 2020-08-13
812 2020-08-14 3,878,703 40,800 0.83 469,812,900 166,784,229 43.00 2020-08-12
813 2020-08-13 3,837,903 27,400 0.82 469,812,900 168,292,047 43.85 2020-08-11
814 2020-08-12 3,810,503 4,400 0.81 469,812,900 175,664,188 46.10 2020-08-10
815 2020-08-11 3,806,103 8,500 0.81 469,812,900 181,360,808 47.65 2020-08-07
816 2020-08-10 3,797,603 19,100 0.81 469,812,900 184,183,746 48.50 2020-08-06
817 2020-08-07 3,778,503 2,400 0.80 469,812,900 185,902,348 49.20 2020-08-05
818 2020-08-06 3,776,103 -16,200 0.80 469,812,900 187,294,709 49.60 2020-08-04
819 2020-08-05 3,792,303 32,700 0.81 469,812,900 175,773,244 46.35 2020-08-03
820 2020-08-04 3,759,603 13,500 0.80 469,812,900 174,633,559 46.45 2020-07-31
821 2020-08-03 3,746,103 -14,700 0.80 469,812,900 176,066,841 47.00 2020-07-30
822 2020-07-31 3,760,803 11,900 0.80 469,812,900 168,672,015 44.85 2020-07-29
823 2020-07-30 3,748,903 500 0.80 469,812,900 170,012,751 45.35 2020-07-28
824 2020-07-29 3,748,403 -7,700 0.80 469,812,900 167,366,194 44.65 2020-07-27
825 2020-07-28 3,756,103 4,000 0.80 469,812,900 158,883,157 42.30 2020-07-24
826 2020-07-27 3,752,103 -54,000 0.80 469,812,900 172,596,738 46.00 2020-07-23
827 2020-07-24 3,806,103 47,500 0.81 469,812,900 171,274,635 45.00 2020-07-22
828 2020-07-23 3,758,603 20,800 0.80 469,812,900 179,285,363 47.70 2020-07-21
829 2020-07-22 3,737,803 11,000 0.80 469,812,900 168,201,135 45.00 2020-07-20
830 2020-07-21 3,726,803 19,500 0.79 469,812,900 163,979,332 44.00 2020-07-17
831 2020-07-20 3,707,303 4,600 0.79 469,812,900 163,677,427 44.15 2020-07-16
832 2020-07-17 3,702,703 32,100 0.79 469,812,900 180,136,501 48.65 2020-07-15
833 2020-07-16 3,670,603 212,400 0.78 469,812,900 178,758,366 48.70 2020-07-14
834 2020-07-15 3,458,203 91,200 0.74 469,812,900 181,728,568 52.55 2020-07-13
835 2020-07-14 3,367,003 248,300 0.72 469,812,900 177,777,758 52.80 2020-07-10
836 2020-07-13 3,118,703 -66,000 0.66 469,812,900 165,291,259 53.00 2020-07-09
837 2020-07-10 3,184,703 6,800 0.68 469,812,900 171,655,492 53.90 2020-07-08
838 2020-07-09 3,177,903 -113,000 0.68 469,812,900 162,708,634 51.20 2020-07-07
839 2020-07-08 3,290,903 -514,900 0.70 469,812,900 181,328,755 55.10 2020-07-06
840 2020-07-07 3,805,803 76,300 0.81 469,812,900 179,443,611 47.15 2020-07-03
841 2020-07-06 3,729,503 14,000 0.79 469,812,900 151,604,297 40.65 2020-07-02
842 2020-07-03 3,715,503 -104,400 0.79 469,812,900 142,489,540 38.35 2020-06-30
843 2020-07-02 3,819,903 382,400 0.81 469,812,900 147,448,256 38.60 2020-06-29
844 2020-06-30 3,437,503 311,800 0.73 469,812,900 131,828,240 38.35 2020-06-26
845 2020-06-29 3,125,703 -53,900 0.67 469,812,900 110,024,746 35.20 2020-06-24
846 2020-06-26 3,179,603 16,100 0.68 469,812,900 114,465,708 36.00 2020-06-23
847 2020-06-24 3,163,503 -7,000 0.67 469,812,900 108,191,803 34.20 2020-06-22
848 2020-06-23 3,170,503 52,700 0.67 469,812,900 106,687,426 33.65 2020-06-19
849 2020-06-22 3,117,803 -141,100 0.66 469,812,900 99,146,135 31.80 2020-06-18
850 2020-06-19 3,258,903 36,000 0.69 469,812,900 95,485,858 29.30 2020-06-17
851 2020-06-18 3,222,903 -11,000 0.69 469,812,900 92,497,316 28.70 2020-06-16
852 2020-06-17 3,233,903 -32,500 0.69 469,812,900 90,387,589 27.95 2020-06-15
853 2020-06-16 3,266,403 -6,600 0.70 469,812,900 92,602,525 28.35 2020-06-12
854 2020-06-15 3,273,003 -62,800 0.70 469,812,900 93,116,935 28.45 2020-06-11
855 2020-06-12 3,335,803 4,400 0.71 469,812,900 98,239,398 29.45 2020-06-10
856 2020-06-11 3,331,403 -4,000 0.71 469,812,900 97,943,248 29.40 2020-06-09
857 2020-06-10 3,335,403 -18,300 0.71 469,812,900 97,727,308 29.30 2020-06-08
858 2020-06-09 3,353,703 21,000 0.71 469,812,900 97,928,128 29.20 2020-06-05
859 2020-06-08 3,332,703 -24,500 0.71 469,812,900 97,314,928 29.20 2020-06-04
860 2020-06-05 3,357,203 2,000 0.71 469,812,900 97,358,887 29.00 2020-06-03
861 2020-06-04 3,355,203 -5,000 0.71 469,812,900 96,797,607 28.85 2020-06-02
862 2020-06-03 3,360,203 -4,000 0.72 469,812,900 94,085,684 28.00 2020-06-01
863 2020-06-02 3,364,203 -10,000 0.72 469,812,900 92,010,952 27.35 2020-05-29
864 2020-06-01 3,374,203 10,000 0.72 469,812,900 91,778,322 27.20 2020-05-28
865 2020-05-29 3,364,203 1,000 0.72 469,812,900 94,365,894 28.05 2020-05-27
866 2020-05-28 3,363,203 6,900 0.72 469,812,900 95,346,805 28.35 2020-05-26
867 2020-05-27 3,356,303 8,900 0.71 469,812,900 93,473,039 27.85 2020-05-25
868 2020-05-26 3,347,403 3,000 0.71 469,812,900 91,551,472 27.35 2020-05-22
869 2020-05-25 3,344,403 62,400 0.71 469,812,900 95,482,706 28.55 2020-05-21
870 2020-05-22 3,282,003 13,900 0.70 469,812,900 97,475,489 29.70 2020-05-20
871 2020-05-21 3,268,103 -87,600 0.70 469,812,900 94,284,772 28.85 2020-05-19
872 2020-05-20 3,355,703 80,700 0.71 469,812,900 93,288,543 27.80 2020-05-18
873 2020-05-19 3,275,003 4,400 0.70 469,812,900 96,940,089 29.60 2020-05-15
874 2020-05-18 3,270,603 29,300 0.70 469,812,900 99,916,922 30.55 2020-05-14
875 2020-05-15 3,241,303 11,000 0.69 469,812,900 96,428,764 29.75 2020-05-13
876 2020-05-14 3,230,303 -11,300 0.69 469,812,900 95,616,969 29.60 2020-05-12
877 2020-05-13 3,241,603 -90,100 0.69 469,812,900 94,330,647 29.10 2020-05-11
878 2020-05-12 3,331,703 -36,700 0.71 469,812,900 94,953,536 28.50 2020-05-08
879 2020-05-11 3,368,403 60,400 0.72 469,812,900 92,967,923 27.60 2020-05-07
880 2020-05-08 3,308,003 -45,800 0.70 469,812,900 89,646,881 27.10 2020-05-06
881 2020-05-07 3,353,803 9,800 0.71 469,812,900 84,851,216 25.30 2020-05-05
882 2020-05-06 3,344,003 49,000 0.71 469,812,900 83,432,875 24.95 2020-05-04
883 2020-05-05 3,295,003 2,000 0.70 469,812,900 88,306,080 26.80 2020-04-29
884 2020-05-04 3,293,003 -33,300 0.70 469,812,900 89,075,731 27.05 2020-04-28
885 2020-04-29 3,326,303 -10,000 0.71 469,812,900 84,155,466 25.30 2020-04-27
886 2020-04-28 3,336,303 -6,700 0.71 469,812,900 82,239,869 24.65 2020-04-24
887 2020-04-27 3,343,003 43,000 0.71 469,812,900 83,575,075 25.00 2020-04-23
888 2020-04-24 3,300,003 4,700 0.70 469,812,900 83,985,076 25.45 2020-04-22
889 2020-04-23 3,295,303 25,500 0.70 469,812,900 80,405,393 24.40 2020-04-21
890 2020-04-22 3,269,803 -15,700 0.70 469,812,900 84,524,408 25.85 2020-04-20
891 2020-04-21 3,285,503 21,000 0.70 469,812,900 86,080,179 26.20 2020-04-17
892 2020-04-20 3,264,503 70,700 0.69 469,812,900 85,693,204 26.25 2020-04-16
893 2020-04-17 3,193,803 -84,900 0.68 469,812,900 85,593,920 26.80 2020-04-15
894 2020-04-16 3,278,703 -12,000 0.70 469,812,900 91,147,943 27.80 2020-04-14
895 2020-04-14 3,290,703 -96,000 0.70 469,812,900 87,368,165 26.55 2020-04-08
896 2020-04-09 3,386,703 48,000 0.72 469,812,900 92,287,657 27.25 2020-04-07
897 2020-04-08 3,338,703 33,100 0.71 469,812,900 88,475,630 26.50 2020-04-06
898 2020-04-07 3,305,603 -78,300 0.70 469,812,900 84,788,717 25.65 2020-04-03
899 2020-04-06 3,383,903 19,000 0.72 469,812,900 86,966,307 25.70 2020-04-02
900 2020-04-03 3,364,903 2,000 0.72 469,812,900 82,944,859 24.65 2020-04-01
901 2020-04-02 3,362,903 -1,000 0.72 469,812,900 86,090,317 25.60 2020-03-31
902 2020-04-01 3,363,903 23,800 0.72 469,812,900 83,761,185 24.90 2020-03-30
903 2020-03-31 3,340,103 -32,000 0.71 469,812,900 85,172,627 25.50 2020-03-27
904 2020-03-30 3,372,103 16,900 0.72 469,812,900 84,976,996 25.20 2020-03-26
905 2020-03-27 3,355,203 4,600 0.71 469,812,900 85,557,677 25.50 2020-03-25
906 2020-03-26 3,350,603 -29,200 0.71 469,812,900 81,754,713 24.40 2020-03-24
907 2020-03-25 3,379,803 33,000 0.72 469,812,900 78,749,410 23.30 2020-03-23
908 2020-03-24 3,346,803 22,500 0.71 469,812,900 85,343,477 25.50 2020-03-20
909 2020-03-23 3,324,303 31,300 0.71 469,812,900 79,284,627 23.85 2020-03-19
910 2020-03-20 3,293,003 77,000 0.70 469,812,900 80,513,923 24.45 2020-03-18
911 2020-03-19 3,216,003 75,500 0.68 469,812,900 84,741,679 26.35 2020-03-17
912 2020-03-18 3,140,503 -57,800 0.67 469,812,900 81,967,128 26.10 2020-03-16
913 2020-03-17 3,198,303 -67,800 0.68 469,812,900 92,910,702 29.05 2020-03-13
914 2020-03-16 3,266,103 -8,900 0.70 469,812,900 94,880,292 29.05 2020-03-12
915 2020-03-13 3,275,003 -7,900 0.70 469,812,900 102,343,844 31.25 2020-03-11
916 2020-03-12 3,282,903 -63,500 0.70 469,812,900 105,217,041 32.05 2020-03-10
917 2020-03-11 3,346,403 5,000 0.71 469,812,900 107,252,216 32.05 2020-03-09
918 2020-03-10 3,341,403 500 0.71 469,812,900 117,784,456 35.25 2020-03-06
919 2020-03-09 3,340,903 101,700 0.71 469,812,900 117,265,695 35.10 2020-03-05
920 2020-03-06 3,239,203 118,600 0.69 469,812,900 114,343,866 35.30 2020-03-04
921 2020-03-05 3,120,603 -42,500 0.66 469,812,900 109,533,165 35.10 2020-03-03
922 2020-03-04 3,163,103 5,600 0.67 469,812,900 105,647,640 33.40 2020-03-02
923 2020-03-03 3,157,503 -6,500 0.67 469,812,900 103,566,098 32.80 2020-02-28
924 2020-03-02 3,164,003 165,700 0.67 469,812,900 105,994,101 33.50 2020-02-27
925 2020-02-28 2,998,303 3,500 0.64 469,812,900 94,296,629 31.45 2020-02-26
926 2020-02-27 2,994,803 22,200 0.64 469,812,900 95,084,995 31.75 2020-02-25
927 2020-02-26 2,972,603 -2,000 0.63 469,812,900 95,420,556 32.10 2020-02-24
928 2020-02-25 2,974,603 800 0.63 469,812,900 99,351,740 33.40 2020-02-21
929 2020-02-24 2,973,803 8,100 0.63 469,812,900 97,986,809 32.95 2020-02-20
930 2020-02-21 2,965,703 -12,800 0.63 469,812,900 95,495,637 32.20 2020-02-19
931 2020-02-20 2,978,503 -108,100 0.63 469,812,900 91,588,967 30.75 2020-02-18
932 2020-02-19 3,086,603 -70,500 0.66 469,812,900 96,456,344 31.25 2020-02-17
933 2020-02-18 3,157,103 -500 0.67 469,812,900 90,608,856 28.70 2020-02-14
934 2020-02-17 3,157,603 -34,900 0.67 469,812,900 90,465,326 28.65 2020-02-13
935 2020-02-14 3,192,503 -100 0.68 469,812,900 92,742,212 29.05 2020-02-12
936 2020-02-13 3,192,603 -15,000 0.68 469,812,900 90,989,186 28.50 2020-02-11
937 2020-02-12 3,207,603 -4,400 0.68 469,812,900 91,256,305 28.45 2020-02-10
938 2020-02-11 3,212,003 2,000 0.68 469,812,900 89,775,484 27.95 2020-02-07
939 2020-02-10 3,210,003 -126,100 0.68 469,812,900 90,361,584 28.15 2020-02-06
940 2020-02-07 3,336,103 -50,600 0.71 469,812,900 92,243,248 27.65 2020-02-05
941 2020-02-06 3,386,703 -56,000 0.72 469,812,900 93,473,003 27.60 2020-02-04
942 2020-02-05 3,442,703 27,800 0.73 469,812,900 88,649,602 25.75 2020-02-03
943 2020-02-03 3,414,903 31,200 0.73 469,812,900 86,226,301 25.25 2020-01-30
944 2020-01-31 3,383,703 8,100 0.72 469,812,900 90,514,055 26.75 2020-01-29
945 2020-01-30 3,375,603 55,700 0.72 469,812,900 95,698,345 28.35 2020-01-23
946 2020-01-29 3,319,903 -24,900 0.71 469,812,900 98,933,109 29.80 2020-01-22
947 2020-01-23 3,344,803 173,000 0.71 469,812,900 98,169,968 29.35 2020-01-21
948 2020-01-22 3,171,803 312,600 0.68 469,812,900 99,436,024 31.35 2020-01-20
949 2020-01-21 2,859,203 582,900 0.61 469,812,900 92,495,217 32.35 2020-01-17
950 2020-01-20 2,276,303 182,700 0.48 469,812,900 68,516,720 30.10 2020-01-16
951 2020-01-17 2,093,603 -27,300 0.45 469,812,900 62,912,770 30.05 2020-01-15
952 2020-01-16 2,120,903 28,000 0.45 469,812,900 62,566,639 29.50 2020-01-14
953 2020-01-15 2,092,903 54,900 0.45 469,812,900 63,101,025 30.15 2020-01-13
954 2020-01-14 2,038,003 5,900 0.43 469,812,900 59,509,688 29.20 2020-01-10
955 2020-01-13 2,032,103 -15,500 0.43 469,812,900 59,337,408 29.20 2020-01-09
956 2020-01-10 2,047,603 47,400 0.44 469,812,900 58,151,925 28.40 2020-01-08
957 2020-01-09 2,000,203 32,700 0.43 469,812,900 59,406,029 29.70 2020-01-07
958 2020-01-08 1,967,503 -40,500 0.42 469,812,900 56,368,961 28.65 2020-01-06
959 2020-01-07 2,008,003 -45,500 0.43 469,812,900 57,127,685 28.45 2020-01-03
960 2020-01-06 2,053,503 39,400 0.44 469,812,900 60,064,963 29.25 2020-01-02
961 2020-01-03 2,014,103 10,500 0.43 469,812,900 57,704,051 28.65 2019-12-30
962 2020-01-02 2,003,603 65,100 0.43 469,812,900 58,004,307 28.95 2019-12-27
963 2019-12-30 1,938,503 50,600 0.41 469,812,900 55,053,485 28.40 2019-12-23
964 2019-12-27 1,887,903 11,600 0.40 469,812,900 53,333,260 28.25 2019-12-20
965 2019-12-23 1,876,303 -144,800 0.40 469,812,900 53,849,896 28.70 2019-12-19
966 2019-12-20 2,021,103 -33,200 0.43 469,812,900 59,521,483 29.45 2019-12-18
967 2019-12-19 2,054,303 -7,600 0.44 469,812,900 61,423,660 29.90 2019-12-17
968 2019-12-18 2,061,903 60,500 0.44 469,812,900 62,063,280 30.10 2019-12-16
969 2019-12-17 2,001,403 94,300 0.43 469,812,900 60,242,230 30.10 2019-12-13
970 2019-12-16 1,907,103 -35,600 0.41 469,812,900 53,398,884 28.00 2019-12-12
971 2019-12-13 1,942,703 -47,200 0.41 469,812,900 54,104,279 27.85 2019-12-11
972 2019-12-12 1,989,903 14,900 0.42 469,812,900 54,622,837 27.45 2019-12-10
973 2019-12-11 1,975,003 200 0.42 469,812,900 54,510,083 27.60 2019-12-09
974 2019-12-10 1,974,803 -171,800 0.42 469,812,900 54,702,043 27.70 2019-12-06
975 2019-12-09 2,146,603 2,300 0.46 469,812,900 59,031,583 27.50 2019-12-05
976 2019-12-06 2,144,303 37,800 0.46 469,812,900 57,681,751 26.90 2019-12-04
977 2019-12-05 2,106,503 16,100 0.45 469,812,900 59,298,059 28.15 2019-12-03
978 2019-12-04 2,090,403 -41,500 0.44 469,812,900 58,949,365 28.20 2019-12-02
979 2019-12-03 2,131,903 64,500 0.45 469,812,900 57,667,976 27.05 2019-11-29
980 2019-12-02 2,067,403 152,000 0.44 469,812,900 57,163,693 27.65 2019-11-28
981 2019-11-29 1,915,403 12,700 0.41 469,812,900 50,758,180 26.50 2019-11-27
982 2019-11-28 1,902,703 51,300 0.40 469,812,900 49,755,683 26.15 2019-11-26
983 2019-11-27 1,851,403 -11,400 0.39 469,812,900 49,987,881 27.00 2019-11-25
984 2019-11-26 1,862,803 -42,200 0.40 469,812,900 49,923,120 26.80 2019-11-22
985 2019-11-25 1,905,003 65,300 0.41 469,812,900 46,196,323 24.25 2019-11-21
986 2019-11-22 1,839,703 17,500 0.39 469,812,900 46,912,427 25.50 2019-11-20
987 2019-11-21 1,822,203 -20,200 0.39 469,812,900 46,921,727 25.75 2019-11-19
988 2019-11-20 1,842,403 4,500 0.39 469,812,900 44,862,513 24.35 2019-11-18
989 2019-11-19 1,837,903 7,600 0.39 469,812,900 44,293,462 24.10 2019-11-15
990 2019-11-18 1,830,303 10,000 0.39 469,812,900 43,286,666 23.65 2019-11-14
991 2019-11-15 1,820,303 22,000 0.39 469,812,900 43,050,166 23.65 2019-11-13
992 2019-11-14 1,798,303 10,000 0.38 469,812,900 45,047,490 25.05 2019-11-12
993 2019-11-13 1,788,303 31,600 0.38 469,812,900 43,992,254 24.60 2019-11-11
994 2019-11-12 1,756,703 148,300 0.37 469,812,900 45,762,113 26.05 2019-11-08
995 2019-11-11 1,608,403 152,700 0.34 469,812,900 43,346,461 26.95 2019-11-07
996 2019-11-08 1,455,703 22,000 0.31 469,812,900 38,139,419 26.20 2019-11-06
997 2019-11-07 1,433,703 56,100 0.31 469,812,900 36,487,741 25.45 2019-11-05
998 2019-11-06 1,377,603 27,000 0.29 469,812,900 35,955,438 26.10 2019-11-04
999 2019-11-05 1,350,603 6,700 0.29 469,812,900 34,237,786 25.35 2019-11-01
1000 2019-11-04 1,343,903 -133,000 0.29 469,812,900 35,210,259 26.20 2019-10-31
1001 2019-11-01 1,476,903 -30,800 0.31 469,812,900 40,762,523 27.60 2019-10-30
1002 2019-10-31 1,507,703 -52,400 0.32 469,812,900 41,461,833 27.50 2019-10-29
1003 2019-10-30 1,560,103 76,800 0.33 469,812,900 44,072,910 28.25 2019-10-28
1004 2019-10-29 1,483,303 30,000 0.32 469,812,900 38,565,878 26.00 2019-10-25
1005 2019-10-28 1,453,303 -29,800 0.31 469,812,900 37,785,878 26.00 2019-10-24
1006 2019-10-25 1,483,103 33,300 0.32 469,812,900 35,149,541 23.70 2019-10-23
1007 2019-10-24 1,449,803 -240,200 0.31 469,812,900 35,520,174 24.50 2019-10-22
1008 2019-10-23 1,690,003 91,000 0.36 469,812,900 43,517,577 25.75 2019-10-21
1009 2019-10-22 1,599,003 -71,800 0.34 469,812,900 37,976,321 23.75 2019-10-18
1010 2019-10-21 1,670,803 37,500 0.36 469,812,900 38,428,469 23.00 2019-10-17
1011 2019-10-18 1,633,303 11,400 0.35 469,812,900 34,707,689 21.25 2019-10-16
1012 2019-10-17 1,621,903 -236,400 0.35 469,812,900 34,465,439 21.25 2019-10-15
1013 2019-10-16 1,858,303 -100,000 0.40 469,812,900 36,236,909 19.50 2019-10-14
1014 2019-10-15 1,958,303 -94,800 0.42 469,812,900 38,147,742 19.48 2019-10-11
1015 2019-10-14 2,053,103 2,000 0.44 469,812,900 38,351,964 18.68 2019-10-10
1016 2019-10-11 2,051,103 2,800 0.44 469,812,900 37,658,251 18.36 2019-10-09
1017 2019-10-10 2,048,303 84,300 0.44 469,812,900 38,262,300 18.68 2019-10-08
1018 2019-10-09 1,964,003 5,100 0.42 469,812,900 35,823,415 18.24 2019-10-04
1019 2019-10-08 1,958,903 102,600 0.42 469,812,900 36,435,596 18.60 2019-10-03
1020 2019-10-04 1,856,303 1,000 0.40 469,812,900 34,007,471 18.32 2019-10-02
1021 2019-10-03 1,855,303 -25,000 0.39 469,812,900 34,323,106 18.50 2019-09-30
1022 2019-10-02 1,880,303 -10,000 0.40 469,812,900 35,086,454 18.66 2019-09-27
1023 2019-09-30 1,890,303 -100 0.40 469,812,900 35,046,218 18.54 2019-09-26
1024 2019-09-27 1,890,403 -3,300 0.40 469,812,900 34,934,647 18.48 2019-09-25
1025 2019-09-25 1,893,703 36,000 0.40 469,812,900 36,056,105 19.04 2019-09-23
1026 2019-09-23 1,857,703 43,100 0.40 469,812,900 36,262,363 19.52 2019-09-19
1027 2019-09-20 1,814,603 9,200 0.39 469,812,900 36,292,060 20.00 2019-09-18
1028 2019-09-19 1,805,403 -2,000 0.38 469,812,900 35,494,223 19.66 2019-09-17
1029 2019-09-18 1,807,403 196,700 0.38 469,812,900 36,599,911 20.25 2019-09-16
1030 2019-09-17 1,610,703 -249,300 0.34 469,812,900 33,744,228 20.95 2019-09-13
1031 2019-09-16 1,860,003 119,000 0.40 469,812,900 37,293,060 20.05 2019-09-12
1032 2019-09-13 1,741,003 -137,900 0.37 469,812,900 35,516,461 20.40 2019-09-11
1033 2019-09-12 1,878,903 96,200 0.40 469,812,900 36,112,516 19.22 2019-09-10
1034 2019-09-11 1,782,703 -70,000 0.38 469,812,900 34,013,973 19.08 2019-09-09
1035 2019-09-09 1,852,703 -114,100 0.39 469,812,900 35,571,898 19.20 2019-09-05
1036 2019-09-06 1,966,803 101,400 0.42 469,812,900 36,307,183 18.46 2019-09-04
1037 2019-09-05 1,865,403 -2,000 0.40 469,812,900 33,689,178 18.06 2019-09-03
1038 2019-09-04 1,867,403 30,300 0.40 469,812,900 34,136,127 18.28 2019-09-02
1039 2019-09-03 1,837,103 25,100 0.39 469,812,900 32,516,723 17.70 2019-08-30
1040 2019-09-02 1,812,003 36,700 0.39 469,812,900 32,978,455 18.20 2019-08-29
1041 2019-08-30 1,775,303 -9,500 0.38 469,812,900 33,020,636 18.60 2019-08-28
1042 2019-08-29 1,784,803 8,300 0.38 469,812,900 33,375,816 18.70 2019-08-27
1043 2019-08-28 1,776,503 4,200 0.38 469,812,900 37,573,038 21.15 2019-08-26
1044 2019-08-27 1,772,303 593,803 0.38 469,812,900 37,750,054 21.30 2019-08-23
1045 2019-08-26 1,178,500 -81,000 0.25 469,812,900 21,802,250 18.50 2019-08-22
1046 2019-08-23 1,259,500 4,300 0.27 469,812,900 22,444,290 17.82 2019-08-21
1047 2019-08-22 1,255,200 2,000 0.27 469,812,900 22,643,808 18.04 2019-08-20
1048 2019-08-21 1,253,200 -97,500 0.27 469,812,900 22,507,472 17.96 2019-08-19
1049 2019-08-20 1,350,700 -25,100 0.29 469,812,900 23,259,054 17.22 2019-08-16
1050 2019-08-19 1,375,800 5,300 0.29 469,812,900 23,306,052 16.94 2019-08-15
1051 2019-08-16 1,370,500 -2,000 0.29 469,812,900 23,462,960 17.12 2019-08-14
1052 2019-08-15 1,372,500 8,700 0.29 469,812,900 23,250,150 16.94 2019-08-13
1053 2019-08-14 1,363,800 -5,000 0.29 469,812,900 23,866,500 17.50 2019-08-12
1054 2019-08-13 1,368,800 22,000 0.29 469,812,900 22,941,088 16.76 2019-08-09
1055 2019-08-12 1,346,800 104,300 0.29 469,812,900 23,084,152 17.14 2019-08-08
1056 2019-08-09 1,242,500 57,200 0.26 469,812,900 21,172,200 17.04 2019-08-07
1057 2019-08-08 1,185,300 -11,000 0.25 469,812,900 20,647,926 17.42 2019-08-06
1058 2019-08-07 1,196,300 30,000 0.25 469,812,900 21,174,510 17.70 2019-08-05
1059 2019-08-06 1,166,300 13,900 0.25 469,812,900 22,299,656 19.12 2019-08-02
1060 2019-08-05 1,152,400 -366,200 0.25 469,812,900 22,840,568 19.82 2019-08-01
1061 2019-08-02 1,518,600 -10,000 0.32 469,812,900 26,879,220 17.70 2019-07-31
1062 2019-08-01 1,528,600 91,200 0.33 469,812,900 28,554,248 18.68 2019-07-30
1063 2019-07-31 1,437,400 70,000 0.31 469,812,900 26,965,624 18.76 2019-07-29
1064 2019-07-30 1,367,400 81,500 0.29 469,812,900 25,871,208 18.92 2019-07-26
1065 2019-07-29 1,285,900 171,800 0.27 469,812,900 24,689,280 19.20 2019-07-25
1066 2019-07-26 1,114,100 18,000 0.24 469,812,900 21,212,464 19.04 2019-07-24
1067 2019-07-25 1,096,100 -42,500 0.23 469,812,900 21,023,198 19.18 2019-07-23
1068 2019-07-23 1,138,600 2,400 0.24 469,812,900 21,633,400 19.00 2019-07-19
1069 2019-07-22 1,136,200 -3,000 0.24 469,812,900 21,065,148 18.54 2019-07-18
1070 2019-07-19 1,139,200 77,700 0.24 469,812,900 21,303,040 18.70 2019-07-17
1071 2019-07-18 1,061,500 -64,400 0.23 469,812,900 20,147,270 18.98 2019-07-16
1072 2019-07-17 1,125,900 -145,800 0.24 469,812,900 22,427,928 19.92 2019-07-15
1073 2019-07-15 1,271,700 -38,500 0.27 469,812,900 26,006,265 20.45 2019-07-11
1074 2019-07-12 1,310,200 10,000 0.28 469,812,900 26,531,550 20.25 2019-07-10
1075 2019-07-11 1,300,200 31,400 0.28 469,812,900 26,329,050 20.25 2019-07-09
1076 2019-07-10 1,268,800 -263,200 0.27 469,812,900 26,137,280 20.60 2019-07-08
1077 2019-07-09 1,532,000 8,300 0.33 469,812,900 32,708,200 21.35 2019-07-05
1078 2019-07-08 1,523,700 140,200 0.32 469,812,900 33,064,290 21.70 2019-07-04
1079 2019-07-05 1,383,500 -80,000 0.29 469,812,900 29,883,600 21.60 2019-07-03
1080 2019-07-04 1,463,500 -100,400 0.31 469,812,900 32,197,000 22.00 2019-07-02
1081 2019-07-03 1,563,900 -15,700 0.33 469,812,900 33,545,655 21.45 2019-06-28
1082 2019-07-02 1,579,600 20,000 0.34 469,812,900 34,198,340 21.65 2019-06-27
1083 2019-06-28 1,559,600 70,000 0.33 469,812,900 33,219,480 21.30 2019-06-26
1084 2019-06-27 1,489,600 30,800 0.32 469,812,900 32,324,320 21.70 2019-06-25
1085 2019-06-26 1,458,800 -27,000 0.31 469,812,900 32,823,000 22.50 2019-06-24
1086 2019-06-25 1,485,800 40,200 0.32 469,812,900 33,801,950 22.75 2019-06-21
1087 2019-06-24 1,445,600 -105,200 0.31 469,812,900 33,393,360 23.10 2019-06-20
1088 2019-06-21 1,550,800 -35,000 0.33 469,812,900 35,125,620 22.65 2019-06-19
1089 2019-06-20 1,585,800 5,000 0.34 469,812,900 35,125,470 22.15 2019-06-18
1090 2019-06-19 1,580,800 -2,000 0.34 469,812,900 34,461,440 21.80 2019-06-17
1091 2019-06-18 1,582,800 102,000 0.34 469,812,900 33,713,640 21.30 2019-06-14
1092 2019-06-17 1,480,800 7,000 0.32 469,812,900 32,281,440 21.80 2019-06-13
1093 2019-06-14 1,473,800 -14,700 0.31 469,812,900 32,276,220 21.90 2019-06-12
1094 2019-06-13 1,488,500 180,200 0.32 469,812,900 33,714,525 22.65 2019-06-11
1095 2019-06-11 1,308,300 2,000 0.28 469,812,900 28,063,035 21.45 2019-06-06
1096 2019-06-10 1,306,300 6,000 0.28 469,812,900 28,150,765 21.55 2019-06-05
1097 2019-06-06 1,300,300 6,000 0.28 469,812,900 27,566,360 21.20 2019-06-04
1098 2019-06-05 1,294,300 -22,000 0.28 469,812,900 28,280,455 21.85 2019-06-03
1099 2019-06-04 1,316,300 1,400 0.28 469,812,900 29,485,120 22.40 2019-05-31
1100 2019-06-03 1,314,900 -60,100 0.28 469,812,900 29,650,995 22.55 2019-05-30
1101 2019-05-30 1,375,000 6,000 0.29 469,812,900 30,181,250 21.95 2019-05-28
1102 2019-05-28 1,369,000 24,000 0.29 469,812,900 29,912,650 21.85 2019-05-24
1103 2019-05-27 1,345,000 -16,100 0.29 469,812,900 29,859,000 22.20 2019-05-23
1104 2019-05-24 1,361,100 -45,000 0.29 469,812,900 31,169,190 22.90 2019-05-22
1105 2019-05-23 1,406,100 1,000 0.30 469,812,900 32,199,690 22.90 2019-05-21
1106 2019-05-21 1,405,100 25,000 0.30 469,812,900 32,668,575 23.25 2019-05-17
1107 2019-05-20 1,380,100 100 0.29 469,812,900 32,984,390 23.90 2019-05-16
1108 2019-05-17 1,380,000 -36,000 0.29 469,812,900 33,120,000 24.00 2019-05-15
1109 2019-05-16 1,416,000 24,000 0.30 469,812,900 34,125,600 24.10 2019-05-14
1110 2019-05-15 1,392,000 1,000 0.30 469,812,900 34,173,600 24.55 2019-05-10
1111 2019-05-14 1,391,000 3,000 0.30 469,812,900 33,940,400 24.40 2019-05-09
1112 2019-05-10 1,388,000 1,000 0.30 469,812,900 35,116,400 25.30 2019-05-08
1113 2019-05-09 1,387,000 -113,800 0.30 469,812,900 36,755,500 26.50 2019-05-07
1114 2019-05-08 1,500,800 -107,400 0.32 469,812,900 39,696,160 26.45 2019-05-06
1115 2019-05-07 1,608,200 1,000 0.34 469,812,900 45,110,010 28.05 2019-05-03
1116 2019-05-06 1,607,200 -1,000 0.34 469,812,900 45,001,600 28.00 2019-05-02
1117 2019-05-03 1,608,200 200 0.34 469,812,900 45,512,060 28.30 2019-04-30
1118 2019-05-02 1,608,000 -600 0.34 469,812,900 45,345,600 28.20 2019-04-29
1119 2019-04-30 1,608,600 -4,200 0.34 469,812,900 45,201,660 28.10 2019-04-26
1120 2019-04-29 1,612,800 -25,400 0.34 469,812,900 44,916,480 27.85 2019-04-25
1121 2019-04-26 1,638,200 -12,000 0.35 469,812,900 47,016,340 28.70 2019-04-24
1122 2019-04-25 1,650,200 -7,000 0.35 469,812,900 46,288,110 28.05 2019-04-23
1123 2019-04-24 1,657,200 -33,600 0.35 469,812,900 47,478,780 28.65 2019-04-18
1124 2019-04-23 1,690,800 70,000 0.36 469,812,900 50,470,380 29.85 2019-04-17
1125 2019-04-18 1,620,800 -31,400 0.34 469,812,900 48,461,920 29.90 2019-04-16
1126 2019-04-17 1,652,200 14,800 0.35 469,812,900 48,739,900 29.50 2019-04-15
1127 2019-04-16 1,637,400 5,000 0.35 469,812,900 47,975,820 29.30 2019-04-12
1128 2019-04-15 1,632,400 -13,000 0.35 469,812,900 48,319,040 29.60 2019-04-11
1129 2019-04-12 1,645,400 61,500 0.35 469,812,900 50,184,700 30.50 2019-04-10
1130 2019-04-11 1,583,900 209,400 0.34 469,812,900 50,130,435 31.65 2019-04-09
1131 2019-04-10 1,374,500 -12,400 0.29 469,812,900 40,753,925 29.65 2019-04-08
1132 2019-04-09 1,386,900 -25,100 0.30 469,812,900 41,329,620 29.80 2019-04-04
1133 2019-04-08 1,412,000 -3,200 0.30 469,812,900 42,501,200 30.10 2019-04-03
1134 2019-04-04 1,415,200 -600 0.30 469,812,900 39,767,120 28.10 2019-04-02
1135 2019-04-03 1,415,800 2,500 0.30 469,812,900 39,359,240 27.80 2019-04-01
1136 2019-04-02 1,413,300 -22,000 0.30 469,812,900 39,855,060 28.20 2019-03-29
1137 2019-04-01 1,435,300 -60,300 0.31 469,812,900 40,475,460 28.20 2019-03-28
1138 2019-03-29 1,495,600 1,500 0.32 469,812,900 39,109,940 26.15 2019-03-27
1139 2019-03-28 1,494,100 2,800 0.32 469,812,900 38,248,960 25.60 2019-03-26
1140 2019-03-27 1,491,300 -33,900 0.32 469,812,900 40,339,665 27.05 2019-03-25
1141 2019-03-26 1,525,200 4,000 0.32 469,812,900 42,248,040 27.70 2019-03-22
1142 2019-03-25 1,521,200 -900 0.32 469,812,900 41,528,760 27.30 2019-03-21
1143 2019-03-22 1,522,100 -13,000 0.32 469,812,900 41,781,645 27.45 2019-03-20
1144 2019-03-21 1,535,100 3,100 0.33 469,812,900 42,982,800 28.00 2019-03-19
1145 2019-03-19 1,532,000 4,000 0.33 469,812,900 41,593,800 27.15 2019-03-15
1146 2019-03-18 1,528,000 11,900 0.33 469,812,900 41,408,800 27.10 2019-03-14
1147 2019-03-15 1,516,100 -27,800 0.32 469,812,900 43,133,045 28.45 2019-03-13
1148 2019-03-14 1,543,900 21,000 0.33 469,812,900 44,387,125 28.75 2019-03-12
1149 2019-03-13 1,522,900 16,400 0.32 469,812,900 44,392,535 29.15 2019-03-11
1150 2019-03-12 1,506,500 12,500 0.32 469,812,900 44,291,100 29.40 2019-03-08
1151 2019-03-11 1,494,000 -10,500 0.32 469,812,900 46,762,200 31.30 2019-03-07
1152 2019-03-08 1,504,500 12,000 0.32 469,812,900 46,263,375 30.75 2019-03-06
1153 2019-03-07 1,492,500 100 0.32 469,812,900 43,133,250 28.90 2019-03-05
1154 2019-03-06 1,492,400 32,200 0.32 469,812,900 43,951,180 29.45 2019-03-04
1155 2019-03-05 1,460,200 1,300 0.31 469,812,900 44,536,100 30.50 2019-03-01
1156 2019-03-04 1,458,900 20,000 0.31 469,812,900 43,037,550 29.50 2019-02-28
1157 2019-03-01 1,438,900 -11,500 0.31 469,812,900 42,951,165 29.85 2019-02-27
1158 2019-02-28 1,450,400 49,600 0.31 469,812,900 44,962,400 31.00 2019-02-26
1159 2019-02-27 1,400,800 69,200 0.30 469,812,900 42,654,360 30.45 2019-02-25
1160 2019-02-26 1,331,600 9,800 0.28 469,812,900 38,949,300 29.25 2019-02-22
1161 2019-02-25 1,321,800 -8,400 0.28 469,812,900 36,746,040 27.80 2019-02-21
1162 2019-02-22 1,330,200 -200 0.28 469,812,900 36,380,970 27.35 2019-02-20
1163 2019-02-20 1,330,400 3,400 0.28 469,812,900 36,719,040 27.60 2019-02-18
1164 2019-02-19 1,327,000 2,500 0.28 469,812,900 36,028,050 27.15 2019-02-15
1165 2019-02-18 1,324,500 13,900 0.28 469,812,900 37,682,025 28.45 2019-02-14
1166 2019-02-15 1,310,600 103,500 0.28 469,812,900 37,941,870 28.95 2019-02-13
1167 2019-02-14 1,207,100 25,100 0.26 469,812,900 33,738,445 27.95 2019-02-12
1168 2019-02-13 1,182,000 157,400 0.25 469,812,900 31,973,100 27.05 2019-02-11
1169 2019-02-11 1,024,600 55,000 0.22 469,812,900 27,459,280 26.80 2019-02-01
1170 2019-02-08 969,600 5,300 0.21 469,812,900 26,179,200 27.00 2019-01-31
1171 2019-02-01 964,300 4,000 0.21 469,812,900 26,518,250 27.50 2019-01-30
1172 2019-01-31 960,300 19,700 0.20 469,812,900 26,120,160 27.20 2019-01-29
1173 2019-01-30 940,600 -1,400 0.20 469,812,900 24,925,900 26.50 2019-01-28
1174 2019-01-29 942,000 24,500 0.20 469,812,900 24,303,600 25.80 2019-01-25
1175 2019-01-25 917,500 10,000 0.20 469,812,900 24,589,000 26.80 2019-01-23
1176 2019-01-24 907,500 -6,500 0.19 469,812,900 24,729,375 27.25 2019-01-22
1177 2019-01-23 914,000 -14,500 0.19 469,812,900 25,363,500 27.75 2019-01-21
1178 2019-01-22 928,500 2,000 0.20 469,812,900 26,183,700 28.20 2019-01-18
1179 2019-01-21 926,500 44,100 0.20 469,812,900 24,644,900 26.60 2019-01-17
1180 2019-01-18 882,400 -23,500 0.19 469,812,900 23,295,360 26.40 2019-01-16
1181 2019-01-17 905,900 -7,500 0.19 469,812,900 23,462,810 25.90 2019-01-15
1182 2019-01-16 913,400 10,000 0.19 469,812,900 23,017,680 25.20 2019-01-14
1183 2019-01-15 903,400 5,900 0.19 469,812,900 23,036,700 25.50 2019-01-11
1184 2019-01-11 897,500 7,700 0.19 469,812,900 23,110,625 25.75 2019-01-09
1185 2019-01-10 889,800 55,000 0.19 469,812,900 22,333,980 25.10 2019-01-08
1186 2019-01-09 834,800 50,100 0.18 469,812,900 20,035,200 24.00 2019-01-07
1187 2019-01-08 784,700 35,100 0.17 469,812,900 18,911,270 24.10 2019-01-04
1188 2019-01-07 749,600 -2,100 0.16 469,812,900 17,765,520 23.70 2019-01-03
1189 2019-01-04 751,700 13,600 0.16 469,812,900 18,379,065 24.45 2019-01-02
1190 2019-01-03 738,100 35,000 0.16 469,812,900 18,415,595 24.95 2018-12-28
1191 2019-01-02 703,100 4,000 0.15 469,812,900 17,612,655 25.05 2018-12-27
1192 2018-12-28 699,100 3,500 0.15 469,812,900 18,770,835 26.85 2018-12-21
1193 2018-12-27 695,600 4,000 0.15 469,812,900 18,329,060 26.35 2018-12-20
1194 2018-12-20 691,600 -6,000 0.15 469,812,900 18,742,360 27.10 2018-12-18
1195 2018-12-18 697,600 -1,100 0.15 469,812,900 19,986,240 28.65 2018-12-14
1196 2018-12-17 698,700 10,000 0.15 469,812,900 21,589,830 30.90 2018-12-13
1197 2018-12-14 688,700 -1,000 0.15 469,812,900 20,833,175 30.25 2018-12-12
1198 2018-12-13 689,700 5,000 0.15 469,812,900 21,035,850 30.50 2018-12-11
1199 2018-12-11 684,700 -28,500 0.15 469,812,900 20,849,115 30.45 2018-12-07
1200 2018-12-10 713,200 16,000 0.15 469,812,900 22,394,480 31.40 2018-12-06
1201 2018-12-07 697,200 -19,000 0.15 469,812,900 23,356,200 33.50 2018-12-05
1202 2018-12-06 716,200 -600 0.15 469,812,900 24,279,180 33.90 2018-12-04
1203 2018-12-05 716,800 75,500 0.15 469,812,900 23,582,720 32.90 2018-12-03
1204 2018-12-04 641,300 2,000 0.14 469,812,900 20,553,665 32.05 2018-11-30
1205 2018-12-03 639,300 -5,000 0.14 469,812,900 21,032,970 32.90 2018-11-29
1206 2018-11-29 644,300 -14,400 0.14 469,812,900 21,873,985 33.95 2018-11-27
1207 2018-11-28 658,700 -20,000 0.14 469,812,900 22,725,150 34.50 2018-11-26
1208 2018-11-27 678,700 -5,000 0.14 469,812,900 21,955,945 32.35 2018-11-23
1209 2018-11-26 683,700 -6,600 0.15 469,812,900 22,698,840 33.20 2018-11-22
1210 2018-11-23 690,300 -1,000 0.15 469,812,900 23,435,685 33.95 2018-11-21
1211 2018-11-22 691,300 -2,000 0.15 469,812,900 22,363,555 32.35 2018-11-20
1212 2018-11-21 693,300 -7,000 0.15 469,812,900 22,844,235 32.95 2018-11-19
1213 2018-11-20 700,300 -18,900 0.15 469,812,900 22,479,630 32.10 2018-11-16
1214 2018-11-19 719,200 -7,500 0.15 469,812,900 22,762,680 31.65 2018-11-15
1215 2018-11-16 726,700 -26,000 0.15 469,812,900 22,709,375 31.25 2018-11-14
1216 2018-11-15 752,700 23,500 0.16 469,812,900 22,581,000 30.00 2018-11-13
1217 2018-11-14 729,200 -28,500 0.16 469,812,900 21,876,000 30.00 2018-11-12
1218 2018-11-12 757,700 48,600 0.16 469,812,900 21,973,300 29.00 2018-11-08
1219 2018-11-09 709,100 39,500 0.15 469,812,900 21,024,815 29.65 2018-11-07
1220 2018-11-08 669,600 1,600 0.14 469,812,900 19,284,480 28.80 2018-11-06
1221 2018-11-07 668,000 -2,000 0.14 469,812,900 19,305,200 28.90 2018-11-05
1222 2018-11-06 670,000 11,800 0.14 469,812,900 19,262,500 28.75 2018-11-02
1223 2018-11-05 658,200 -1,000 0.14 469,812,900 17,771,400 27.00 2018-11-01
1224 2018-11-02 659,200 1,600 0.14 469,812,900 17,172,160 26.05 2018-10-31
1225 2018-11-01 657,600 -1,600 0.14 469,812,900 17,196,240 26.15 2018-10-30
1226 2018-10-31 659,200 -12,600 0.14 469,812,900 17,336,960 26.30 2018-10-29
1227 2018-10-30 671,800 -1,000 0.14 469,812,900 17,433,210 25.95 2018-10-26
1228 2018-10-26 672,800 -800 0.14 469,812,900 17,391,880 25.85 2018-10-24
1229 2018-10-25 673,600 7,600 0.14 469,812,900 17,951,440 26.65 2018-10-23
1230 2018-10-24 666,000 24,300 0.14 469,812,900 19,613,700 29.45 2018-10-22
1231 2018-10-23 641,700 -3,300 0.14 469,812,900 18,063,855 28.15 2018-10-19
1232 2018-10-22 645,000 -12,300 0.14 469,812,900 18,124,500 28.10 2018-10-18
1233 2018-10-16 657,300 -1,000 0.14 469,812,900 17,977,155 27.35 2018-10-12
1234 2018-10-15 658,300 -11,500 0.14 469,812,900 17,313,290 26.30 2018-10-11
1235 2018-10-12 669,800 -14,000 0.14 469,812,900 18,252,050 27.25 2018-10-10
1236 2018-10-11 683,800 -10,500 0.15 469,812,900 17,983,940 26.30 2018-10-09
1237 2018-10-10 694,300 -42,100 0.15 469,812,900 18,364,235 26.45 2018-10-08
1238 2018-10-09 736,400 -2,600 0.16 469,812,900 19,809,160 26.90 2018-10-05
1239 2018-10-08 739,000 -1,800 0.16 469,812,900 20,581,150 27.85 2018-10-04
1240 2018-10-05 740,800 27,100 0.16 469,812,900 22,186,960 29.95 2018-10-03
1241 2018-10-04 713,700 600 0.15 469,812,900 21,839,220 30.60 2018-10-02
1242 2018-10-03 713,100 24,700 0.15 469,812,900 22,783,545 31.95 2018-09-28
1243 2018-10-02 688,400 36,800 0.15 469,812,900 22,820,460 33.15 2018-09-27
1244 2018-09-28 651,600 35,900 0.14 469,812,900 21,502,800 33.00 2018-09-26
1245 2018-09-27 615,700 16,500 0.13 469,812,900 20,472,025 33.25 2018-09-24
1246 2018-09-26 599,200 1,200 0.13 469,812,900 20,642,440 34.45 2018-09-21
1247 2018-09-24 598,000 -400 0.13 469,812,900 19,285,500 32.25 2018-09-20
1248 2018-09-21 598,400 3,000 0.13 469,812,900 18,939,360 31.65 2018-09-19
1249 2018-09-20 595,400 -2,000 0.13 469,812,900 18,636,020 31.30 2018-09-18
1250 2018-09-19 597,400 17,600 0.13 469,812,900 19,086,930 31.95 2018-09-17
1251 2018-09-18 579,800 -200 0.12 469,812,900 18,582,590 32.05 2018-09-14
1252 2018-09-17 580,000 79,900 0.12 469,812,900 18,792,000 32.40 2018-09-13
1253 2018-09-14 500,100 11,300 0.11 469,812,900 15,153,030 30.30 2018-09-12
1254 2018-09-13 488,800 -3,800 0.10 469,812,900 14,908,400 30.50 2018-09-11
1255 2018-09-12 492,600 -4,900 0.10 469,812,900 15,245,970 30.95 2018-09-10
1256 2018-09-11 497,500 7,000 0.11 469,812,900 16,467,250 33.10 2018-09-07
1257 2018-09-10 490,500 -17,200 0.10 469,812,900 16,480,800 33.60 2018-09-06
1258 2018-09-07 507,700 -6,000 0.11 469,812,900 17,464,880 34.40 2018-09-05
1259 2018-09-06 513,700 63,000 0.11 469,812,900 17,568,540 34.20 2018-09-04
1260 2018-09-05 450,700 1,700 0.10 469,812,900 15,323,800 34.00 2018-09-03
1261 2018-09-04 449,000 20,100 0.10 469,812,900 15,108,850 33.65 2018-08-31
1262 2018-09-03 428,900 2,000 0.09 469,812,900 14,561,155 33.95 2018-08-30
1263 2018-08-31 426,900 25,000 0.09 469,812,900 14,664,015 34.35 2018-08-29
1264 2018-08-30 401,900 19,700 0.09 469,812,900 14,146,880 35.20 2018-08-28
1265 2018-08-29 382,200 -23,000 0.08 469,812,900 14,523,600 38.00 2018-08-27
1266 2018-08-28 405,200 -23,000 0.09 469,812,900 15,660,980 38.65 2018-08-24
1267 2018-08-27 428,200 -2,000 0.09 469,812,900 16,378,650 38.25 2018-08-23
1268 2018-08-24 430,200 -4,300 0.09 469,812,900 16,326,090 37.95 2018-08-22
1269 2018-08-23 434,500 -20,400 0.09 469,812,900 16,967,225 39.05 2018-08-21
1270 2018-08-22 454,900 15,400 0.10 469,812,900 16,262,675 35.75 2018-08-20
1271 2018-08-21 439,500 -7,000 0.09 469,812,900 15,448,425 35.15 2018-08-17
1272 2018-08-20 446,500 -500 0.10 469,812,900 15,493,550 34.70 2018-08-16
1273 2018-08-17 447,000 -1,200 0.10 469,812,900 15,332,100 34.30 2018-08-15
1274 2018-08-16 448,200 -10,900 0.10 469,812,900 15,866,280 35.40 2018-08-14
1275 2018-08-15 459,100 12,000 0.10 469,812,900 16,481,690 35.90 2018-08-13
1276 2018-08-14 447,100 -19,000 0.10 469,812,900 16,676,830 37.30 2018-08-10
1277 2018-08-13 466,100 -14,000 0.10 469,812,900 17,035,955 36.55 2018-08-09
1278 2018-08-10 480,100 21,100 0.10 469,812,900 16,803,500 35.00 2018-08-08
1279 2018-08-09 459,000 16,700 0.10 469,812,900 15,261,750 33.25 2018-08-07
1280 2018-08-08 442,300 -22,900 0.09 469,812,900 14,618,015 33.05 2018-08-06
1281 2018-08-07 465,200 500 0.10 469,812,900 16,049,400 34.50 2018-08-03
1282 2018-08-06 464,700 24,900 0.10 469,812,900 16,543,320 35.60 2018-08-02
1283 2018-08-03 439,800 -2,800 0.09 469,812,900 15,898,770 36.15 2018-08-01
1284 2018-08-02 442,600 7,300 0.09 469,812,900 15,911,470 35.95 2018-07-31
1285 2018-08-01 435,300 7,000 0.09 469,812,900 16,541,400 38.00 2018-07-30
1286 2018-07-31 428,300 -29,100 0.09 469,812,900 16,810,775 39.25 2018-07-27
1287 2018-07-30 457,400 -70,700 0.10 469,812,900 17,815,730 38.95 2018-07-26
1288 2018-07-27 528,100 51,800 0.11 469,812,900 20,965,570 39.70 2018-07-25
1289 2018-07-26 476,300 -39,200 0.10 469,812,900 18,742,405 39.35 2018-07-24
1290 2018-07-25 515,500 -8,700 0.11 469,812,900 20,207,600 39.20 2018-07-23
1291 2018-07-24 524,200 1,000 0.11 469,812,900 21,518,410 41.05 2018-07-20
1292 2018-07-23 523,200 5,900 0.11 469,812,900 21,712,800 41.50 2018-07-19
1293 2018-07-20 517,300 17,000 0.11 469,812,900 21,933,520 42.40 2018-07-18
1294 2018-07-18 500,300 1,200 0.11 469,812,900 21,487,885 42.95 2018-07-16
1295 2018-07-17 499,100 3,300 0.11 469,812,900 21,935,445 43.95 2018-07-13
1296 2018-07-13 495,800 -4,400 0.11 469,812,900 22,905,960 46.20 2018-07-11
1297 2018-07-12 500,200 4,200 0.11 469,812,900 24,109,640 48.20 2018-07-10
1298 2018-07-11 496,000 -500 0.11 469,812,900 23,733,600 47.85 2018-07-09
1299 2018-07-09 496,500 2,300 0.11 469,812,900 22,839,000 46.00 2018-07-05
1300 2018-07-06 494,200 200 0.11 469,812,900 22,807,330 46.15 2018-07-04
1301 2018-07-05 494,000 2,800 0.11 469,812,900 23,810,800 48.20 2018-07-03
1302 2018-07-03 491,200 -1,300 0.10 469,812,900 24,707,360 50.30 2018-06-28
1303 2018-06-29 492,500 1,500 0.10 469,812,900 24,304,875 49.35 2018-06-27
1304 2018-06-28 491,000 4,200 0.10 469,812,900 24,623,650 50.15 2018-06-26
1305 2018-06-27 486,800 -27,600 0.10 469,812,900 24,997,180 51.35 2018-06-25
1306 2018-06-26 514,400 -16,700 0.11 469,812,900 26,928,840 52.35 2018-06-22
1307 2018-06-25 531,100 -1,100 0.11 469,812,900 27,564,090 51.90 2018-06-21
1308 2018-06-22 532,200 2,900 0.11 469,812,900 27,807,450 52.25 2018-06-20
1309 2018-06-21 529,300 -2,000 0.11 469,812,900 27,682,390 52.30 2018-06-19
1310 2018-06-20 531,300 -14,400 0.11 469,812,900 28,902,720 54.40 2018-06-15
1311 2018-06-19 545,700 -2,000 0.12 469,812,900 28,867,530 52.90 2018-06-14
1312 2018-06-15 547,700 58,300 0.12 469,812,900 29,247,180 53.40 2018-06-13
1313 2018-06-13 489,400 -2,000 0.10 469,812,900 25,448,800 52.00 2018-06-11
1314 2018-06-12 491,400 5,000 0.10 469,812,900 25,552,800 52.00 2018-06-08
1315 2018-06-11 486,400 6,300 0.10 469,812,900 26,387,200 54.25 2018-06-07
1316 2018-06-08 480,100 300 0.10 469,812,900 25,829,380 53.80 2018-06-06
1317 2018-06-07 479,800 -100 0.10 469,812,900 24,853,640 51.80 2018-06-05
1318 2018-06-06 479,900 3,000 0.10 469,812,900 25,002,790 52.10 2018-06-04
1319 2018-06-04 476,900 -5,000 0.10 469,812,900 24,894,180 52.20 2018-05-31
1320 2018-06-01 481,900 -1,000 0.10 469,812,900 24,649,185 51.15 2018-05-30
1321 2018-05-31 482,900 500 0.10 469,812,900 24,627,900 51.00 2018-05-29
1322 2018-05-30 482,400 3,000 0.10 469,812,900 24,771,240 51.35 2018-05-28
1323 2018-05-29 479,400 700 0.10 469,812,900 24,641,160 51.40 2018-05-25
1324 2018-05-28 478,700 -2,000 0.10 469,812,900 24,174,350 50.50 2018-05-24
1325 2018-05-25 480,700 12,500 0.10 469,812,900 24,155,175 50.25 2018-05-23
1326 2018-05-24 468,200 -500 0.10 469,812,900 24,861,420 53.10 2018-05-21
1327 2018-05-23 468,700 500 0.10 469,812,900 24,630,185 52.55 2018-05-18
1328 2018-05-21 468,200 -1,000 0.10 469,812,900 25,189,160 53.80 2018-05-17
1329 2018-05-18 469,200 -4,100 0.10 469,812,900 25,641,780 54.65 2018-05-16
1330 2018-05-17 473,300 -3,500 0.10 469,812,900 25,818,515 54.55 2018-05-15
1331 2018-05-16 476,800 -1,000 0.10 469,812,900 26,080,960 54.70 2018-05-14
1332 2018-05-15 477,800 1,600 0.10 469,812,900 25,872,870 54.15 2018-05-11
1333 2018-05-14 476,200 2,000 0.10 469,812,900 25,024,310 52.55 2018-05-10
1334 2018-05-11 474,200 800 0.10 469,812,900 24,895,500 52.50 2018-05-09
1335 2018-05-10 473,400 -1,500 0.10 469,812,900 24,758,820 52.30 2018-05-08
1336 2018-05-09 474,900 -500 0.10 469,812,900 23,958,705 50.45 2018-05-07
1337 2018-05-08 475,400 -700 0.10 469,812,900 24,625,720 51.80 2018-05-04
1338 2018-05-07 476,100 -900 0.10 469,812,900 25,090,470 52.70 2018-05-03
1339 2018-05-04 477,000 1,500 0.10 469,812,900 26,044,200 54.60 2018-05-02
1340 2018-05-03 475,500 -5,000 0.10 469,812,900 26,176,275 55.05 2018-04-30
1341 2018-05-02 480,500 -200 0.10 469,812,900 26,019,075 54.15 2018-04-27
1342 2018-04-30 480,700 1,700 0.10 469,812,900 26,342,360 54.80 2018-04-26
1343 2018-04-27 479,000 -6,900 0.10 469,812,900 27,542,500 57.50 2018-04-25
1344 2018-04-25 485,900 -500 0.10 469,812,900 28,279,380 58.20 2018-04-23
1345 2018-04-23 486,400 -7,000 0.10 469,812,900 29,013,760 59.65 2018-04-19
1346 2018-04-20 493,400 1,000 0.11 469,812,900 28,814,560 58.40 2018-04-18
1347 2018-04-18 492,400 1,600 0.10 469,812,900 28,583,820 58.05 2018-04-16
1348 2018-04-17 490,800 6,500 0.10 469,812,900 28,957,200 59.00 2018-04-13
1349 2018-04-12 484,300 500 0.10 469,812,900 28,912,710 59.70 2018-04-10
1350 2018-04-10 483,800 4,000 0.10 469,812,900 28,520,010 58.95 2018-04-06
1351 2018-04-06 479,800 -200 0.10 469,812,900 28,931,940 60.30 2018-04-03
1352 2018-04-04 480,000 300 0.10 469,812,900 28,392,000 59.15 2018-03-29
1353 2018-04-03 479,700 -900 0.10 469,812,900 29,093,805 60.65 2018-03-28
1354 2018-03-29 480,600 -55,800 0.10 469,812,900 30,109,590 62.65 2018-03-27
1355 2018-03-28 536,400 3,500 0.11 469,812,900 33,471,360 62.40 2018-03-26
1356 2018-03-27 532,900 -48,100 0.11 469,812,900 32,720,060 61.40 2018-03-23
1357 2018-03-26 581,000 900 0.12 469,812,900 36,138,200 62.20 2018-03-22
1358 2018-03-23 580,100 2,300 0.12 469,812,900 37,416,450 64.50 2018-03-21
1359 2018-03-21 577,800 500 0.12 469,812,900 39,637,080 68.60 2018-03-19
1360 2018-03-20 577,300 500 0.12 469,812,900 39,891,430 69.10 2018-03-16
1361 2018-03-19 576,800 2,200 0.12 469,812,900 40,606,720 70.40 2018-03-15
1362 2018-03-16 574,600 2,500 0.12 469,812,900 40,394,380 70.30 2018-03-14
1363 2018-03-15 572,100 -300 0.12 469,812,900 40,819,335 71.35 2018-03-13
1364 2018-03-14 572,400 -300 0.12 469,812,900 40,182,480 70.20 2018-03-12
1365 2018-03-13 572,700 4,300 0.12 469,812,900 39,487,665 68.95 2018-03-09
1366 2018-03-12 568,400 -12,200 0.12 469,812,900 38,878,560 68.40 2018-03-08
1367 2018-03-08 580,600 -100,500 0.12 469,812,900 39,480,800 68.00 2018-03-06
1368 2018-03-07 681,100 7,500 0.14 469,812,900 45,293,150 66.50 2018-03-05
1369 2018-03-06 673,600 -2,800 0.14 469,812,900 46,343,680 68.80 2018-03-02
1370 2018-03-05 676,400 -1,700 0.14 469,812,900 46,874,520 69.30 2018-03-01
1371 2018-03-02 678,100 -3,100 0.14 469,812,900 46,653,280 68.80 2018-02-28
1372 2018-03-01 681,200 -1,000 0.14 469,812,900 47,139,040 69.20 2018-02-27
1373 2018-02-28 682,200 -500 0.15 469,812,900 47,208,240 69.20 2018-02-26
1374 2018-02-27 682,700 -400 0.15 469,812,900 47,106,300 69.00 2018-02-23
1375 2018-02-26 683,100 500 0.15 469,812,900 46,655,730 68.30 2018-02-22
1376 2018-02-23 682,600 -2,600 0.15 469,812,900 47,099,400 69.00 2018-02-21
1377 2018-02-22 685,200 3,500 0.15 469,812,900 45,771,360 66.80 2018-02-20
1378 2018-02-21 681,700 -700 0.15 469,812,900 45,298,965 66.45 2018-02-14
1379 2018-02-14 682,400 5,400 0.15 469,812,900 44,560,720 65.30 2018-02-12
1380 2018-02-13 677,000 400 0.14 469,812,900 43,937,300 64.90 2018-02-09
1381 2018-02-12 676,600 -3,100 0.14 469,812,900 45,163,050 66.75 2018-02-08
1382 2018-02-09 679,700 -98,800 0.14 469,812,900 44,520,350 65.50 2018-02-07
1383 2018-02-08 778,500 -17,500 0.17 469,812,900 49,824,000 64.00 2018-02-06
1384 2018-02-07 796,000 -12,900 0.17 469,812,900 53,371,800 67.05 2018-02-05
1385 2018-02-06 808,900 -6,300 0.17 469,812,900 55,611,875 68.75 2018-02-02
1386 2018-02-05 815,200 -5,700 0.17 469,812,900 56,371,080 69.15 2018-02-01
1387 2018-02-02 820,900 -1,300 0.17 469,812,900 57,545,090 70.10 2018-01-31
1388 2018-02-01 822,200 -8,900 0.18 469,812,900 56,896,240 69.20 2018-01-30
1389 2018-01-31 831,100 -100 0.18 469,812,900 58,592,550 70.50 2018-01-29
1390 2018-01-30 831,200 -800 0.18 469,812,900 59,430,800 71.50 2018-01-26
1391 2018-01-29 832,000 -900 0.18 469,812,900 59,654,400 71.70 2018-01-25
1392 2018-01-26 832,900 23,200 0.18 469,812,900 59,885,510 71.90 2018-01-24
1393 2018-01-25 809,700 900 0.17 469,812,900 59,270,040 73.20 2018-01-23
1394 2018-01-24 808,800 37,400 0.17 469,812,900 59,123,280 73.10 2018-01-22
1395 2018-01-23 771,400 -500 0.16 469,812,900 55,270,810 71.65 2018-01-19
1396 2018-01-22 771,900 -300 0.16 469,812,900 55,924,155 72.45 2018-01-18
1397 2018-01-19 772,200 500 0.16 469,812,900 56,293,380 72.90 2018-01-17
1398 2018-01-18 771,700 10,100 0.16 469,812,900 56,488,440 73.20 2018-01-16
1399 2018-01-17 761,600 -4,700 0.16 469,812,900 55,863,360 73.35 2018-01-15
1400 2018-01-16 766,300 1,600 0.16 469,812,900 56,936,090 74.30 2018-01-12
1401 2018-01-15 764,700 -3,500 0.16 469,812,900 56,090,745 73.35 2018-01-11
1402 2018-01-12 768,200 -48,800 0.16 469,812,900 56,501,110 73.55 2018-01-10
1403 2018-01-11 817,000 -4,900 0.17 469,812,900 61,111,600 74.80 2018-01-09
1404 2018-01-10 821,900 -87,800 0.17 469,812,900 61,437,025 74.75 2018-01-08
1405 2018-01-09 909,700 -23,400 0.19 469,812,900 67,135,860 73.80 2018-01-05
1406 2018-01-08 933,100 -81,800 0.20 469,812,900 69,236,020 74.20 2018-01-04
1407 2018-01-05 1,014,900 46,300 0.22 469,812,900 73,478,760 72.40 2018-01-03
1408 2018-01-04 968,600 200 0.21 469,812,900 68,092,580 70.30 2018-01-02
1409 2018-01-03 968,400 1,100 0.21 469,812,900 67,110,120 69.30 2017-12-29
1410 2018-01-02 967,300 -8,500 0.21 469,812,900 66,646,970 68.90 2017-12-28
1411 2017-12-29 975,800 1,000 0.21 469,812,900 65,573,760 67.20 2017-12-27
1412 2017-12-28 974,800 -1,000 0.21 469,812,900 65,360,340 67.05 2017-12-22
1413 2017-12-27 975,800 -34,300 0.21 469,812,900 65,476,180 67.10 2017-12-21
1414 2017-12-21 1,010,100 -800 0.22 469,812,900 67,474,680 66.80 2017-12-19
1415 2017-12-20 1,010,900 -5,800 0.22 469,812,900 67,629,210 66.90 2017-12-18
1416 2017-12-19 1,016,700 3,000 0.22 469,812,900 67,102,200 66.00 2017-12-15
1417 2017-12-18 1,013,700 20,400 0.22 469,812,900 67,005,570 66.10 2017-12-14
1418 2017-12-15 993,300 -13,600 0.21 469,812,900 65,955,120 66.40 2017-12-13
1419 2017-12-14 1,006,900 -800 0.21 469,812,900 66,958,850 66.50 2017-12-12
1420 2017-12-13 1,007,700 110,700 0.21 469,812,900 68,523,600 68.00 2017-12-11
1421 2017-12-12 897,000 -3,900 0.19 469,812,900 58,753,500 65.50 2017-12-08
1422 2017-12-11 900,900 -12,900 0.19 469,812,900 58,828,770 65.30 2017-12-07
1423 2017-12-08 913,800 -1,700 0.19 469,812,900 60,584,940 66.30 2017-12-06
1424 2017-12-07 915,500 -400 0.19 469,812,900 64,542,750 70.50 2017-12-05
1425 2017-12-06 915,900 -8,900 0.19 469,812,900 65,944,800 72.00 2017-12-04
1426 2017-12-05 924,800 23,500 0.20 469,812,900 66,261,920 71.65 2017-12-01
1427 2017-12-04 901,300 3,800 0.19 469,812,900 64,217,625 71.25 2017-11-30
1428 2017-12-01 897,500 24,600 0.19 469,812,900 65,248,250 72.70 2017-11-29
1429 2017-11-30 872,900 -1,500 0.19 469,812,900 60,884,775 69.75 2017-11-28
1430 2017-11-29 874,400 -1,100 0.19 469,812,900 60,770,800 69.50 2017-11-27
1431 2017-11-28 875,500 2,400 0.19 469,812,900 61,066,125 69.75 2017-11-24
1432 2017-11-27 873,100 3,700 0.19 469,812,900 61,073,345 69.95 2017-11-23
1433 2017-11-24 869,400 -22,100 0.19 469,812,900 60,423,300 69.50 2017-11-22
1434 2017-11-23 891,500 -67,300 0.19 469,812,900 64,633,750 72.50 2017-11-21
1435 2017-11-22 958,800 500 0.20 469,812,900 70,903,260 73.95 2017-11-20
1436 2017-11-21 958,300 89,700 0.20 469,812,900 71,920,415 75.05 2017-11-17
1437 2017-11-20 868,600 -39,700 0.18 469,812,900 64,840,990 74.65 2017-11-16
1438 2017-11-17 908,300 1,400 0.19 469,812,900 69,303,290 76.30 2017-11-15
1439 2017-11-16 906,900 16,100 0.19 469,812,900 70,194,060 77.40 2017-11-14
1440 2017-11-15 890,800 40,900 0.19 469,812,900 69,437,860 77.95 2017-11-13
1441 2017-11-14 849,900 11,200 0.18 469,812,900 64,847,370 76.30 2017-11-10
1442 2017-11-13 838,700 2,500 0.18 469,812,900 65,250,860 77.80 2017-11-09
1443 2017-11-10 836,200 -10,800 0.18 469,812,900 64,889,120 77.60 2017-11-08
1444 2017-11-09 847,000 5,200 0.18 469,812,900 64,329,650 75.95 2017-11-07
1445 2017-11-08 841,800 700 0.18 469,812,900 64,692,330 76.85 2017-11-06
1446 2017-11-07 841,100 -5,900 0.18 469,812,900 65,605,800 78.00 2017-11-03
1447 2017-11-06 847,000 -1,200 0.18 469,812,900 65,473,100 77.30 2017-11-02
1448 2017-11-03 848,200 800 0.18 469,812,900 66,414,060 78.30 2017-11-01
1449 2017-11-02 847,400 -21,500 0.18 469,812,900 66,690,380 78.70 2017-10-31
1450 2017-11-01 868,900 11,000 0.18 469,812,900 65,341,280 75.20 2017-10-30
1451 2017-10-31 857,900 -4,200 0.18 469,812,900 65,972,510 76.90 2017-10-27
1452 2017-10-30 862,100 -47,700 0.18 469,812,900 66,252,385 76.85 2017-10-26
1453 2017-10-27 909,800 -21,000 0.19 469,812,900 73,375,370 80.65 2017-10-25
1454 2017-10-26 930,800 -7,600 0.21 439,918,900 75,348,260 80.95 2017-10-24
1455 2017-10-25 938,400 3,500 0.21 439,918,900 76,714,200 81.75 2017-10-23
1456 2017-10-24 934,900 -7,600 0.21 439,918,900 78,484,855 83.95 2017-10-20
1457 2017-10-23 942,500 54,800 0.21 439,918,900 75,400,000 80.00 2017-10-19
1458 2017-10-20 887,700 43,100 0.20 439,918,900 72,835,785 82.05 2017-10-18
1459 2017-10-19 844,600 14,000 0.19 439,918,900 72,551,140 85.90 2017-10-17
1460 2017-10-18 830,600 -11,500 0.19 439,918,900 73,674,220 88.70 2017-10-16
1461 2017-10-17 842,100 226,200 0.19 439,918,900 74,104,800 88.00 2017-10-13
1462 2017-10-16 615,900 -76,300 0.14 439,918,900 54,661,125 88.75 2017-10-12
1463 2017-10-13 692,200 -25,900 0.16 439,918,900 59,909,910 86.55 2017-10-11
1464 2017-10-12 718,100 -71,600 0.16 439,918,900 63,767,280 88.80 2017-10-10
1465 2017-10-11 789,700 64,000 0.18 439,918,900 71,704,760 90.80 2017-10-09
1466 2017-10-10 725,700 -88,400 0.16 439,918,900 67,961,805 93.65 2017-10-06
1467 2017-10-09 814,100 -79,200 0.19 439,918,900 65,412,935 80.35 2017-10-04
1468 2017-10-06 893,300 116,600 0.20 439,918,900 59,851,100 67.00 2017-10-03
1469 2017-10-04 776,700 31,400 0.18 439,918,900 49,281,615 63.45 2017-09-29
1470 2017-10-03 745,300 0.17 439,918,900 48,593,560 65.20 2017-09-28

Webb-site Database - Powered By Linux Group

Back to top