ZhongAn Online P & C Insurance Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-15 | 9.860 | 2026-07-13 | ||||||
| 2 | 2026-07-14 | 9.970 | 2026-07-10 | ||||||
| 3 | 2026-07-09 | 442,810 | 3,500 | 0.03 | 130 | 1,634,812,900 | 4,299,685 | 9.710 | 2026-07-07 |
| 4 | 2026-06-16 | 439,310 | 101,000 | 0.03 | 129 | 1,634,812,900 | 4,687,438 | 10.67 | 2026-06-12 |
| 5 | 2026-06-10 | 338,310 | 10,000 | 0.02 | 128 | 1,634,812,900 | 3,491,359 | 10.32 | 2026-06-08 |
| 6 | 2026-05-22 | 328,310 | 10,000 | 0.02 | 127 | 1,634,812,900 | 3,529,333 | 10.75 | 2026-05-20 |
| 7 | 2026-03-03 | 318,310 | 4,000 | 0.02 | 127 | 1,634,812,900 | 4,879,692 | 15.33 | 2026-02-27 |
| 8 | 2026-02-25 | 314,310 | -100 | 0.02 | 126 | 1,634,812,900 | 5,242,691 | 16.68 | 2026-02-23 |
| 9 | 2026-02-20 | 314,410 | 1,000 | 0.02 | 127 | 1,634,812,900 | 5,106,018 | 16.24 | 2026-02-12 |
| 10 | 2026-02-02 | 313,410 | -5,000 | 0.02 | 127 | 1,634,812,900 | 5,321,702 | 16.98 | 2026-01-29 |
| 11 | 2026-01-12 | 318,410 | -5,000 | 0.02 | 128 | 1,634,812,900 | 5,422,522 | 17.03 | 2026-01-08 |
| 12 | 2026-01-08 | 323,410 | -2,000 | 0.02 | 129 | 1,634,812,900 | 5,734,059 | 17.73 | 2026-01-06 |
| 13 | 2025-12-12 | 325,410 | 10,000 | 0.02 | 129 | 1,634,812,900 | 4,900,675 | 15.06 | 2025-12-10 |
| 14 | 2025-12-02 | 315,410 | -300 | 0.02 | 129 | 1,634,812,900 | 4,847,852 | 15.37 | 2025-11-28 |
| 15 | 2025-11-13 | 315,710 | 100 | 0.02 | 130 | 1,634,812,900 | 5,310,242 | 16.82 | 2025-11-11 |
| 16 | 2025-11-07 | 315,610 | 1,000 | 0.02 | 129 | 1,634,812,900 | 5,122,350 | 16.23 | 2025-11-05 |
| 17 | 2025-11-04 | 314,610 | -1,000 | 0.02 | 129 | 1,634,812,900 | 5,266,571 | 16.74 | 2025-10-31 |
| 18 | 2025-10-13 | 315,610 | -100 | 0.02 | 130 | 1,634,812,900 | 5,507,395 | 17.45 | 2025-10-09 |
| 19 | 2025-09-18 | 315,710 | 2,000 | 0.02 | 131 | 1,634,812,900 | 5,607,010 | 17.76 | 2025-09-16 |
| 20 | 2025-09-10 | 313,710 | 2,000 | 0.02 | 131 | 1,634,812,900 | 5,775,401 | 18.41 | 2025-09-08 |
| 21 | 2025-09-08 | 311,710 | -100 | 0.02 | 131 | 1,634,812,900 | 5,804,040 | 18.62 | 2025-09-04 |
| 22 | 2025-09-03 | 311,810 | 500 | 0.02 | 132 | 1,634,812,900 | 6,298,562 | 20.20 | 2025-09-01 |
| 23 | 2025-08-29 | 311,310 | -100 | 0.02 | 131 | 1,634,812,900 | 6,145,259 | 19.74 | 2025-08-27 |
| 24 | 2025-08-15 | 311,410 | 10,000 | 0.02 | 132 | 1,634,812,900 | 5,599,152 | 17.98 | 2025-08-13 |
| 25 | 2025-08-05 | 301,410 | 1,800 | 0.02 | 132 | 1,634,812,900 | 5,600,198 | 18.58 | 2025-08-01 |
| 26 | 2025-07-30 | 299,610 | -1,800 | 0.02 | 131 | 1,634,812,900 | 6,561,459 | 21.90 | 2025-07-28 |
| 27 | 2025-07-24 | 301,410 | 1,800 | 0.02 | 132 | 1,634,812,900 | 5,545,944 | 18.40 | 2025-07-22 |
| 28 | 2025-07-23 | 299,610 | -500 | 0.02 | 131 | 1,634,812,900 | 5,794,457 | 19.34 | 2025-07-21 |
| 29 | 2025-07-22 | 300,110 | -400 | 0.02 | 132 | 1,634,812,900 | 5,870,152 | 19.56 | 2025-07-18 |
| 30 | 2025-06-26 | 300,510 | 1,000 | 0.02 | 133 | 1,419,812,900 | 6,085,328 | 20.25 | 2025-06-24 |
| 31 | 2025-06-19 | 299,510 | -100 | 0.02 | 132 | 1,419,812,900 | 6,184,882 | 20.65 | 2025-06-17 |
| 32 | 2025-06-11 | 299,610 | -20,000 | 0.02 | 133 | 1,419,812,900 | 5,530,801 | 18.46 | 2025-06-09 |
| 33 | 2025-06-10 | 319,610 | 20,000 | 0.02 | 134 | 1,419,812,900 | 5,593,175 | 17.50 | 2025-06-06 |
| 34 | 2025-06-05 | 299,610 | -100 | 0.02 | 133 | 1,419,812,900 | 5,920,294 | 19.76 | 2025-06-03 |
| 35 | 2025-06-04 | 299,710 | -28,000 | 0.02 | 134 | 1,419,812,900 | 6,323,881 | 21.10 | 2025-06-02 |
| 36 | 2025-05-30 | 327,710 | -1,500 | 0.02 | 135 | 1,419,812,900 | 5,243,360 | 16.00 | 2025-05-28 |
| 37 | 2025-05-29 | 329,210 | -3,100 | 0.02 | 138 | 1,419,812,900 | 5,162,013 | 15.68 | 2025-05-27 |
| 38 | 2025-05-28 | 332,310 | -500 | 0.02 | 139 | 1,419,812,900 | 4,645,694 | 13.98 | 2025-05-26 |
| 39 | 2025-05-27 | 332,810 | -20,000 | 0.02 | 141 | 1,419,812,900 | 4,140,156 | 12.44 | 2025-05-23 |
| 40 | 2025-05-06 | 352,810 | -10,000 | 0.02 | 142 | 1,419,812,900 | 3,958,528 | 11.22 | 2025-04-30 |
| 41 | 2025-04-17 | 362,810 | -10,000 | 0.03 | 143 | 1,419,812,900 | 4,092,497 | 11.28 | 2025-04-15 |
| 42 | 2025-04-16 | 372,810 | 10,000 | 0.03 | 143 | 1,419,812,900 | 4,145,647 | 11.12 | 2025-04-14 |
| 43 | 2025-03-31 | 362,810 | -1,500 | 0.03 | 143 | 1,419,812,900 | 4,593,175 | 12.66 | 2025-03-27 |
| 44 | 2025-03-28 | 364,310 | -2,400 | 0.03 | 144 | 1,419,812,900 | 4,590,306 | 12.60 | 2025-03-26 |
| 45 | 2025-03-26 | 366,710 | 22,000 | 0.03 | 145 | 1,419,812,900 | 4,913,914 | 13.40 | 2025-03-24 |
| 46 | 2025-03-25 | 344,710 | -10,000 | 0.02 | 143 | 1,419,812,900 | 4,653,585 | 13.50 | 2025-03-21 |
| 47 | 2025-03-21 | 354,710 | -1,100 | 0.02 | 143 | 1,419,812,900 | 4,902,092 | 13.82 | 2025-03-19 |
| 48 | 2025-03-19 | 355,810 | -600 | 0.03 | 144 | 1,419,812,900 | 4,746,505 | 13.34 | 2025-03-17 |
| 49 | 2025-03-13 | 356,410 | 30,000 | 0.03 | 145 | 1,419,812,900 | 4,554,920 | 12.78 | 2025-03-11 |
| 50 | 2025-03-12 | 326,410 | -2,500 | 0.02 | 144 | 1,419,812,900 | 4,119,294 | 12.62 | 2025-03-10 |
| 51 | 2025-03-05 | 328,910 | -200 | 0.02 | 145 | 1,419,812,900 | 3,821,934 | 11.62 | 2025-03-03 |
| 52 | 2025-02-28 | 329,110 | 1,500 | 0.02 | 146 | 1,419,812,900 | 4,186,279 | 12.72 | 2025-02-26 |
| 53 | 2025-02-27 | 327,610 | 16,200 | 0.02 | 145 | 1,419,812,900 | 3,977,185 | 12.14 | 2025-02-25 |
| 54 | 2025-02-26 | 311,410 | -500 | 0.02 | 144 | 1,419,812,900 | 4,023,417 | 12.92 | 2025-02-24 |
| 55 | 2025-02-25 | 311,910 | -9,500 | 0.02 | 145 | 1,419,812,900 | 4,678,650 | 15.00 | 2025-02-21 |
| 56 | 2025-02-21 | 321,410 | -100 | 0.02 | 144 | 1,419,812,900 | 4,679,730 | 14.56 | 2025-02-19 |
| 57 | 2025-02-17 | 321,510 | -30,300 | 0.02 | 145 | 1,419,812,900 | 3,961,003 | 12.32 | 2025-02-13 |
| 58 | 2025-02-14 | 351,810 | -600 | 0.02 | 146 | 1,419,812,900 | 4,369,480 | 12.42 | 2025-02-12 |
| 59 | 2025-02-11 | 352,410 | 100 | 0.02 | 148 | 1,419,812,900 | 4,362,836 | 12.38 | 2025-02-07 |
| 60 | 2025-01-22 | 352,310 | -8,000 | 0.02 | 147 | 1,419,812,900 | 4,044,519 | 11.48 | 2025-01-20 |
| 61 | 2025-01-20 | 360,310 | 500 | 0.03 | 148 | 1,419,812,900 | 4,042,678 | 11.22 | 2025-01-16 |
| 62 | 2025-01-14 | 359,810 | -1,600 | 0.03 | 147 | 1,419,812,900 | 3,893,144 | 10.82 | 2025-01-10 |
| 63 | 2025-01-02 | 361,410 | 1,000 | 0.03 | 148 | 1,419,812,900 | 4,286,323 | 11.86 | 2024-12-27 |
| 64 | 2024-12-30 | 360,410 | -200 | 0.03 | 148 | 1,419,812,900 | 4,303,295 | 11.94 | 2024-12-24 |
| 65 | 2024-12-23 | 360,610 | 19,000 | 0.03 | 149 | 1,419,812,900 | 4,276,835 | 11.86 | 2024-12-19 |
| 66 | 2024-12-09 | 341,610 | -2,000 | 0.02 | 149 | 1,419,812,900 | 4,194,971 | 12.28 | 2024-12-05 |
| 67 | 2024-11-28 | 343,610 | -200 | 0.02 | 150 | 1,419,812,900 | 4,171,425 | 12.14 | 2024-11-26 |
| 68 | 2024-10-28 | 343,810 | 1,000 | 0.02 | 151 | 1,419,812,900 | 4,648,311 | 13.52 | 2024-10-24 |
| 69 | 2024-10-23 | 342,810 | 10,000 | 0.02 | 151 | 1,419,812,900 | 4,737,634 | 13.82 | 2024-10-21 |
| 70 | 2024-10-10 | 332,810 | -200 | 0.02 | 151 | 1,419,812,900 | 5,211,805 | 15.66 | 2024-10-08 |
| 71 | 2024-10-04 | 333,010 | -100 | 0.02 | 152 | 1,419,812,900 | 6,134,044 | 18.42 | 2024-10-02 |
| 72 | 2024-10-03 | 333,110 | -2,800 | 0.02 | 153 | 1,419,812,900 | 5,283,125 | 15.86 | 2024-09-30 |
| 73 | 2024-10-02 | 335,910 | -1,500 | 0.02 | 154 | 1,419,812,900 | 4,434,012 | 13.20 | 2024-09-27 |
| 74 | 2024-09-30 | 337,410 | -3,000 | 0.02 | 155 | 1,419,812,900 | 3,947,697 | 11.70 | 2024-09-26 |
| 75 | 2024-09-23 | 340,410 | 3,000 | 0.02 | 156 | 1,419,812,900 | 3,342,826 | 9.820 | 2024-09-19 |
| 76 | 2024-09-09 | 337,410 | 17,600 | 0.02 | 155 | 1,419,812,900 | 3,222,266 | 9.550 | 2024-09-04 |
| 77 | 2024-08-28 | 319,810 | -10,000 | 0.02 | 154 | 1,419,812,900 | 4,004,021 | 12.52 | 2024-08-26 |
| 78 | 2024-08-19 | 329,810 | 10,000 | 0.02 | 155 | 1,419,812,900 | 4,247,953 | 12.88 | 2024-08-15 |
| 79 | 2024-07-04 | 319,810 | 500 | 0.02 | 154 | 1,419,812,900 | 4,279,058 | 13.38 | 2024-07-02 |
| 80 | 2024-06-27 | 319,310 | 1,500 | 0.02 | 153 | 1,419,812,900 | 4,515,043 | 14.14 | 2024-06-25 |
| 81 | 2024-06-03 | 317,810 | -500 | 0.02 | 152 | 1,419,812,900 | 4,449,340 | 14.00 | 2024-05-30 |
| 82 | 2024-05-14 | 318,310 | -10,000 | 0.02 | 153 | 1,419,812,900 | 4,730,087 | 14.86 | 2024-05-10 |
| 83 | 2024-05-13 | 328,310 | -6,000 | 0.02 | 154 | 1,419,812,900 | 4,694,833 | 14.30 | 2024-05-09 |
| 84 | 2024-05-09 | 334,310 | 5,100 | 0.02 | 154 | 1,419,812,900 | 4,707,085 | 14.08 | 2024-05-07 |
| 85 | 2024-05-06 | 329,210 | -600 | 0.02 | 153 | 1,419,812,900 | 4,562,851 | 13.86 | 2024-05-02 |
| 86 | 2024-05-03 | 329,810 | 11,000 | 0.02 | 154 | 1,419,812,900 | 4,373,281 | 13.26 | 2024-04-30 |
| 87 | 2024-04-25 | 318,810 | -200 | 0.02 | 153 | 1,419,812,900 | 3,800,215 | 11.92 | 2024-04-23 |
| 88 | 2024-04-12 | 319,010 | 2,000 | 0.02 | 154 | 1,419,812,900 | 4,230,073 | 13.26 | 2024-04-10 |
| 89 | 2024-02-27 | 317,010 | -100 | 0.02 | 153 | 1,419,812,900 | 4,190,872 | 13.22 | 2024-02-23 |
| 90 | 2024-02-23 | 317,110 | -1,600 | 0.02 | 154 | 1,419,812,900 | 4,122,430 | 13.00 | 2024-02-21 |
| 91 | 2024-02-07 | 318,710 | 100 | 0.02 | 155 | 1,419,812,900 | 3,754,404 | 11.78 | 2024-02-05 |
| 92 | 2024-01-25 | 318,610 | -3,200 | 0.02 | 154 | 1,419,812,900 | 4,148,302 | 13.02 | 2024-01-23 |
| 93 | 2023-12-11 | 321,810 | 1,100 | 0.02 | 155 | 1,419,812,900 | 6,114,390 | 19.00 | 2023-12-07 |
| 94 | 2023-12-05 | 320,710 | -10,000 | 0.02 | 154 | 1,419,812,900 | 6,362,886 | 19.84 | 2023-12-01 |
| 95 | 2023-11-02 | 330,710 | -10,000 | 0.02 | 155 | 1,419,812,900 | 7,093,730 | 21.45 | 2023-10-31 |
| 96 | 2023-10-26 | 340,710 | 2,800 | 0.02 | 156 | 1,419,812,900 | 7,325,265 | 21.50 | 2023-10-24 |
| 97 | 2023-10-19 | 337,910 | -1,500 | 0.02 | 155 | 1,419,812,900 | 7,670,557 | 22.70 | 2023-10-17 |
| 98 | 2023-10-17 | 339,410 | 2,500 | 0.02 | 155 | 1,419,812,900 | 7,857,342 | 23.15 | 2023-10-13 |
| 99 | 2023-09-21 | 336,910 | 200 | 0.02 | 154 | 1,419,812,900 | 8,018,458 | 23.80 | 2023-09-19 |
| 100 | 2023-08-29 | 336,710 | -5,000 | 0.02 | 153 | 1,419,812,900 | 7,811,672 | 23.20 | 2023-08-25 |
| 101 | 2023-08-23 | 341,710 | 2,000 | 0.02 | 154 | 1,419,812,900 | 7,449,278 | 21.80 | 2023-08-21 |
| 102 | 2023-08-09 | 339,710 | 300 | 0.02 | 154 | 1,419,812,900 | 8,000,171 | 23.55 | 2023-08-07 |
| 103 | 2023-07-07 | 339,410 | -6,000 | 0.02 | 152 | 1,419,812,900 | 7,755,519 | 22.85 | 2023-07-05 |
| 104 | 2023-07-05 | 345,410 | -2,000 | 0.02 | 153 | 1,419,812,900 | 7,650,832 | 22.15 | 2023-07-03 |
| 105 | 2023-06-05 | 347,410 | 8,000 | 0.02 | 153 | 1,419,812,900 | 7,399,833 | 21.30 | 2023-06-01 |
| 106 | 2023-05-29 | 339,410 | -200 | 0.02 | 152 | 1,419,812,900 | 7,942,194 | 23.40 | 2023-05-24 |
| 107 | 2023-05-03 | 339,610 | -800 | 0.02 | 153 | 1,419,812,900 | 8,252,523 | 24.30 | 2023-04-28 |
| 108 | 2023-04-12 | 340,410 | 200 | 0.02 | 154 | 1,419,812,900 | 8,578,332 | 25.20 | 2023-04-06 |
| 109 | 2023-04-04 | 340,210 | 300 | 0.02 | 153 | 1,419,812,900 | 8,420,198 | 24.75 | 2023-03-31 |
| 110 | 2023-03-24 | 339,910 | -2,000 | 0.02 | 152 | 1,419,812,900 | 8,497,750 | 25.00 | 2023-03-22 |
| 111 | 2023-03-22 | 341,910 | 12,000 | 0.02 | 152 | 1,419,812,900 | 7,795,548 | 22.80 | 2023-03-20 |
| 112 | 2023-03-20 | 329,910 | -800 | 0.02 | 152 | 1,419,812,900 | 7,389,984 | 22.40 | 2023-03-16 |
| 113 | 2023-03-16 | 330,710 | 200 | 0.02 | 152 | 1,419,812,900 | 7,044,123 | 21.30 | 2023-03-14 |
| 114 | 2023-03-06 | 330,510 | -2,000 | 0.02 | 151 | 1,419,812,900 | 8,130,546 | 24.60 | 2023-03-02 |
| 115 | 2023-03-03 | 332,510 | -1,000 | 0.02 | 151 | 1,419,812,900 | 8,063,368 | 24.25 | 2023-03-01 |
| 116 | 2023-03-01 | 333,510 | -1,200 | 0.02 | 152 | 1,419,812,900 | 7,520,651 | 22.55 | 2023-02-27 |
| 117 | 2023-02-27 | 334,710 | -1,000 | 0.02 | 153 | 1,419,812,900 | 7,648,124 | 22.85 | 2023-02-23 |
| 118 | 2023-02-22 | 335,710 | -1,000 | 0.02 | 153 | 1,419,812,900 | 7,738,116 | 23.05 | 2023-02-20 |
| 119 | 2023-02-21 | 336,710 | -2,000 | 0.02 | 153 | 1,419,812,900 | 7,171,923 | 21.30 | 2023-02-17 |
| 120 | 2023-02-17 | 338,710 | 1,000 | 0.02 | 154 | 1,419,812,900 | 7,485,491 | 22.10 | 2023-02-15 |
| 121 | 2023-02-16 | 337,710 | 1,000 | 0.02 | 154 | 1,419,812,900 | 7,649,132 | 22.65 | 2023-02-14 |
| 122 | 2023-02-13 | 336,710 | 1,000 | 0.02 | 154 | 1,419,812,900 | 8,182,053 | 24.30 | 2023-02-09 |
| 123 | 2023-02-03 | 335,710 | 100 | 0.02 | 153 | 1,419,812,900 | 8,879,530 | 26.45 | 2023-02-01 |
| 124 | 2023-01-30 | 335,610 | -1,000 | 0.02 | 152 | 1,419,812,900 | 9,464,202 | 28.20 | 2023-01-26 |
| 125 | 2023-01-11 | 336,610 | -1,000 | 0.02 | 152 | 1,419,812,900 | 8,819,182 | 26.20 | 2023-01-09 |
| 126 | 2022-12-20 | 337,610 | 5,200 | 0.02 | 152 | 1,419,812,900 | 7,174,213 | 21.25 | 2022-12-16 |
| 127 | 2022-12-02 | 332,410 | -5,000 | 0.02 | 150 | 1,419,812,900 | 6,681,441 | 20.10 | 2022-11-30 |
| 128 | 2022-12-01 | 337,410 | -1,000 | 0.02 | 150 | 1,419,812,900 | 6,410,790 | 19.00 | 2022-11-29 |
| 129 | 2022-11-30 | 338,410 | 1,500 | 0.02 | 150 | 1,419,812,900 | 5,637,911 | 16.66 | 2022-11-28 |
| 130 | 2022-11-16 | 336,910 | -1,000 | 0.02 | 149 | 1,419,812,900 | 6,293,479 | 18.68 | 2022-11-14 |
| 131 | 2022-11-15 | 337,910 | -1,700 | 0.02 | 149 | 1,419,812,900 | 6,021,556 | 17.82 | 2022-11-11 |
| 132 | 2022-11-14 | 339,610 | 700 | 0.02 | 149 | 1,419,812,900 | 5,474,513 | 16.12 | 2022-11-10 |
| 133 | 2022-11-10 | 338,910 | 1,000 | 0.02 | 149 | 1,419,812,900 | 5,822,474 | 17.18 | 2022-11-08 |
| 134 | 2022-11-03 | 337,910 | -1,000 | 0.02 | 149 | 1,419,812,900 | 5,440,351 | 16.10 | 2022-11-01 |
| 135 | 2022-10-21 | 338,910 | 1,000 | 0.02 | 149 | 1,419,812,900 | 6,052,933 | 17.86 | 2022-10-19 |
| 136 | 2022-09-15 | 337,910 | -1,000 | 0.02 | 149 | 1,419,812,900 | 8,008,467 | 23.70 | 2022-09-13 |
| 137 | 2022-09-14 | 338,910 | -1,000 | 0.02 | 149 | 1,419,812,900 | 7,964,385 | 23.50 | 2022-09-09 |
| 138 | 2022-09-07 | 339,910 | 1,000 | 0.02 | 149 | 1,419,812,900 | 7,495,016 | 22.05 | 2022-09-05 |
| 139 | 2022-09-02 | 338,910 | -1,000 | 0.02 | 149 | 1,419,812,900 | 7,845,767 | 23.15 | 2022-08-31 |
| 140 | 2022-08-29 | 339,910 | 3,000 | 0.02 | 149 | 1,419,812,900 | 7,427,034 | 21.85 | 2022-08-25 |
| 141 | 2022-08-17 | 336,910 | -1,000 | 0.02 | 149 | 1,419,812,900 | 7,075,110 | 21.00 | 2022-08-15 |
| 142 | 2022-08-05 | 337,910 | -4,000 | 0.02 | 149 | 1,419,812,900 | 6,663,585 | 19.72 | 2022-08-03 |
| 143 | 2022-07-29 | 341,910 | 4,000 | 0.02 | 150 | 1,419,812,900 | 6,797,171 | 19.88 | 2022-07-27 |
| 144 | 2022-07-26 | 337,910 | 2,000 | 0.02 | 149 | 1,419,812,900 | 6,690,618 | 19.80 | 2022-07-22 |
| 145 | 2022-07-22 | 335,910 | -50,000 | 0.02 | 149 | 1,419,812,900 | 7,557,975 | 22.50 | 2022-07-20 |
| 146 | 2022-07-21 | 385,910 | 34,600 | 0.03 | 150 | 1,419,812,900 | 8,644,384 | 22.40 | 2022-07-19 |
| 147 | 2022-07-19 | 351,310 | 1,000 | 0.02 | 149 | 1,419,812,900 | 7,922,041 | 22.55 | 2022-07-15 |
| 148 | 2022-07-18 | 350,310 | 1,000 | 0.02 | 149 | 1,419,812,900 | 8,477,502 | 24.20 | 2022-07-14 |
| 149 | 2022-07-08 | 349,310 | 1,000 | 0.02 | 149 | 1,419,812,900 | 8,802,612 | 25.20 | 2022-07-06 |
| 150 | 2022-06-29 | 348,310 | -1,000 | 0.02 | 149 | 1,419,812,900 | 9,125,722 | 26.20 | 2022-06-27 |
| 151 | 2022-06-23 | 349,310 | -1,000 | 0.02 | 149 | 1,419,812,900 | 8,802,612 | 25.20 | 2022-06-21 |
| 152 | 2022-06-22 | 350,310 | 1,000 | 0.02 | 149 | 1,419,812,900 | 8,512,533 | 24.30 | 2022-06-20 |
| 153 | 2022-06-20 | 349,310 | 1,000 | 0.02 | 149 | 1,419,812,900 | 8,593,026 | 24.60 | 2022-06-16 |
| 154 | 2022-06-14 | 348,310 | 2,900 | 0.02 | 149 | 1,419,812,900 | 9,508,863 | 27.30 | 2022-06-10 |
| 155 | 2022-06-13 | 345,410 | -100 | 0.02 | 150 | 1,419,812,900 | 9,395,152 | 27.20 | 2022-06-09 |
| 156 | 2022-06-08 | 345,510 | -1,000 | 0.02 | 151 | 1,419,812,900 | 8,983,260 | 26.00 | 2022-06-06 |
| 157 | 2022-06-07 | 346,510 | 1,000 | 0.02 | 151 | 1,419,812,900 | 8,680,076 | 25.05 | 2022-06-02 |
| 158 | 2022-06-01 | 345,510 | -1,000 | 0.02 | 151 | 1,419,812,900 | 9,449,699 | 27.35 | 2022-05-30 |
| 159 | 2022-05-30 | 346,510 | 1,000 | 0.02 | 151 | 1,419,812,900 | 9,078,562 | 26.20 | 2022-05-26 |
| 160 | 2022-05-19 | 345,510 | 100 | 0.02 | 151 | 1,419,812,900 | 9,501,525 | 27.50 | 2022-05-17 |
| 161 | 2022-05-18 | 345,410 | -1,000 | 0.02 | 150 | 1,419,812,900 | 9,239,718 | 26.75 | 2022-05-16 |
| 162 | 2022-05-17 | 346,410 | -4,000 | 0.02 | 150 | 1,419,812,900 | 9,145,224 | 26.40 | 2022-05-13 |
| 163 | 2022-05-16 | 350,410 | 2,600 | 0.02 | 151 | 1,419,812,900 | 8,514,963 | 24.30 | 2022-05-12 |
| 164 | 2022-05-12 | 347,810 | 900 | 0.02 | 150 | 1,419,812,900 | 8,590,907 | 24.70 | 2022-05-10 |
| 165 | 2022-05-11 | 346,910 | 1,000 | 0.02 | 149 | 1,419,812,900 | 8,759,478 | 25.25 | 2022-05-06 |
| 166 | 2022-05-05 | 345,910 | -1,000 | 0.02 | 149 | 1,419,812,900 | 9,702,776 | 28.05 | 2022-05-03 |
| 167 | 2022-05-04 | 346,910 | -2,000 | 0.02 | 149 | 1,419,812,900 | 9,574,716 | 27.60 | 2022-04-29 |
| 168 | 2022-05-03 | 348,910 | -1,000 | 0.02 | 149 | 1,419,812,900 | 8,949,542 | 25.65 | 2022-04-28 |
| 169 | 2022-04-22 | 349,910 | 1,000 | 0.02 | 149 | 1,419,812,900 | 8,275,372 | 23.65 | 2022-04-20 |
| 170 | 2022-04-21 | 348,910 | 1,100 | 0.02 | 149 | 1,419,812,900 | 8,618,077 | 24.70 | 2022-04-19 |
| 171 | 2022-04-19 | 347,810 | -200 | 0.02 | 148 | 1,419,812,900 | 8,903,936 | 25.60 | 2022-04-13 |
| 172 | 2022-04-14 | 348,010 | 1,000 | 0.02 | 149 | 1,419,812,900 | 8,909,056 | 25.60 | 2022-04-12 |
| 173 | 2022-04-11 | 347,010 | 1,000 | 0.02 | 149 | 1,419,812,900 | 9,317,219 | 26.85 | 2022-04-07 |
| 174 | 2022-04-07 | 346,010 | -2,000 | 0.02 | 149 | 1,419,812,900 | 9,740,182 | 28.15 | 2022-04-04 |
| 175 | 2022-04-06 | 348,010 | 1,000 | 0.02 | 149 | 1,419,812,900 | 9,257,066 | 26.60 | 2022-04-01 |
| 176 | 2022-04-04 | 347,010 | 2,100 | 0.02 | 149 | 1,419,812,900 | 9,265,167 | 26.70 | 2022-03-31 |
| 177 | 2022-04-01 | 344,910 | -1,000 | 0.02 | 147 | 1,419,812,900 | 9,364,307 | 27.15 | 2022-03-30 |
| 178 | 2022-03-29 | 345,910 | 2,000 | 0.02 | 147 | 1,419,812,900 | 9,045,547 | 26.15 | 2022-03-25 |
| 179 | 2022-03-28 | 343,910 | -1,000 | 0.02 | 147 | 1,419,812,900 | 9,543,503 | 27.75 | 2022-03-24 |
| 180 | 2022-03-25 | 344,910 | -1,000 | 0.02 | 147 | 1,419,812,900 | 9,329,816 | 27.05 | 2022-03-23 |
| 181 | 2022-03-21 | 345,910 | -500 | 0.02 | 147 | 1,419,812,900 | 8,768,819 | 25.35 | 2022-03-17 |
| 182 | 2022-03-18 | 346,410 | 500 | 0.02 | 148 | 1,419,812,900 | 7,724,943 | 22.30 | 2022-03-16 |
| 183 | 2022-03-11 | 345,910 | 700 | 0.02 | 147 | 1,419,812,900 | 8,025,112 | 23.20 | 2022-03-09 |
| 184 | 2022-03-10 | 345,210 | -2,000 | 0.02 | 145 | 1,419,812,900 | 8,146,956 | 23.60 | 2022-03-08 |
| 185 | 2022-03-07 | 347,210 | 100 | 0.02 | 145 | 1,419,812,900 | 9,148,984 | 26.35 | 2022-03-03 |
| 186 | 2022-03-04 | 347,110 | 200 | 0.02 | 144 | 1,419,812,900 | 8,955,438 | 25.80 | 2022-03-02 |
| 187 | 2022-03-03 | 346,910 | 100 | 0.02 | 144 | 1,419,812,900 | 9,123,733 | 26.30 | 2022-03-01 |
| 188 | 2022-03-01 | 346,810 | 1,000 | 0.02 | 144 | 1,419,812,900 | 9,138,444 | 26.35 | 2022-02-25 |
| 189 | 2022-02-28 | 345,810 | 1,000 | 0.02 | 144 | 1,419,812,900 | 9,112,094 | 26.35 | 2022-02-24 |
| 190 | 2022-02-24 | 344,810 | 2,600 | 0.02 | 144 | 1,419,812,900 | 9,844,326 | 28.55 | 2022-02-22 |
| 191 | 2022-02-22 | 342,210 | 5,000 | 0.02 | 144 | 1,419,812,900 | 10,454,516 | 30.55 | 2022-02-18 |
| 192 | 2022-02-15 | 337,210 | -5,000 | 0.02 | 143 | 1,419,812,900 | 10,622,115 | 31.50 | 2022-02-11 |
| 193 | 2022-02-11 | 342,210 | -40,000 | 0.02 | 144 | 1,419,812,900 | 10,043,864 | 29.35 | 2022-02-09 |
| 194 | 2022-02-10 | 382,210 | -21,000 | 0.03 | 145 | 1,419,812,900 | 11,141,422 | 29.15 | 2022-02-08 |
| 195 | 2022-02-08 | 403,210 | -5,000 | 0.03 | 145 | 1,419,812,900 | 11,350,362 | 28.15 | 2022-02-04 |
| 196 | 2022-02-04 | 408,210 | 1,000 | 0.03 | 146 | 1,419,812,900 | 11,164,544 | 27.35 | 2022-01-27 |
| 197 | 2022-01-28 | 407,210 | 3,000 | 0.03 | 146 | 1,419,812,900 | 11,320,438 | 27.80 | 2022-01-26 |
| 198 | 2022-01-27 | 404,210 | 5,000 | 0.03 | 145 | 1,419,812,900 | 11,176,407 | 27.65 | 2022-01-25 |
| 199 | 2022-01-24 | 399,210 | -2,000 | 0.03 | 144 | 1,419,812,900 | 11,796,656 | 29.55 | 2022-01-20 |
| 200 | 2022-01-20 | 401,210 | 1,000 | 0.03 | 144 | 1,419,812,900 | 10,993,154 | 27.40 | 2022-01-18 |
| 201 | 2022-01-18 | 400,210 | 100 | 0.03 | 144 | 1,419,812,900 | 11,666,122 | 29.15 | 2022-01-14 |
| 202 | 2022-01-14 | 400,110 | 6,000 | 0.03 | 143 | 1,419,812,900 | 11,823,251 | 29.55 | 2022-01-12 |
| 203 | 2022-01-13 | 394,110 | -99 | 0.03 | 142 | 1,419,812,900 | 11,271,546 | 28.60 | 2022-01-11 |
| 204 | 2022-01-12 | 394,209 | -6,000 | 0.03 | 143 | 1,419,812,900 | 11,353,219 | 28.80 | 2022-01-10 |
| 205 | 2022-01-10 | 400,209 | -1,000 | 0.03 | 144 | 1,419,812,900 | 10,805,643 | 27.00 | 2022-01-06 |
| 206 | 2022-01-07 | 401,209 | 1,000 | 0.03 | 144 | 1,419,812,900 | 10,491,615 | 26.15 | 2022-01-05 |
| 207 | 2022-01-05 | 400,209 | 1,000 | 0.03 | 144 | 1,419,812,900 | 11,165,831 | 27.90 | 2022-01-03 |
| 208 | 2022-01-04 | 399,209 | -1,000 | 0.03 | 143 | 1,419,812,900 | 10,818,564 | 27.10 | 2021-12-31 |
| 209 | 2022-01-03 | 400,209 | 1,000 | 0.03 | 143 | 1,419,812,900 | 10,165,309 | 25.40 | 2021-12-29 |
| 210 | 2021-12-28 | 399,209 | 2,100 | 0.03 | 143 | 1,419,812,900 | 10,718,762 | 26.85 | 2021-12-22 |
| 211 | 2021-12-23 | 397,109 | 6,099 | 0.03 | 142 | 1,419,812,900 | 10,642,521 | 26.80 | 2021-12-21 |
| 212 | 2021-12-22 | 391,010 | 3,100 | 0.03 | 140 | 1,419,812,900 | 10,420,417 | 26.65 | 2021-12-20 |
| 213 | 2021-12-20 | 387,910 | -6,000 | 0.03 | 139 | 1,419,812,900 | 11,074,831 | 28.55 | 2021-12-16 |
| 214 | 2021-12-16 | 393,910 | 2,000 | 0.03 | 140 | 1,419,812,900 | 10,911,307 | 27.70 | 2021-12-14 |
| 215 | 2021-12-14 | 391,910 | 2,100 | 0.03 | 139 | 1,419,812,900 | 11,012,671 | 28.10 | 2021-12-10 |
| 216 | 2021-12-13 | 389,810 | -1,000 | 0.03 | 137 | 1,419,812,900 | 10,914,680 | 28.00 | 2021-12-09 |
| 217 | 2021-12-09 | 390,810 | -1,000 | 0.03 | 137 | 1,419,812,900 | 10,336,925 | 26.45 | 2021-12-07 |
| 218 | 2021-12-08 | 391,810 | 1,000 | 0.03 | 137 | 1,419,812,900 | 9,716,888 | 24.80 | 2021-12-06 |
| 219 | 2021-12-02 | 390,810 | 1,000 | 0.03 | 137 | 1,419,812,900 | 10,395,546 | 26.60 | 2021-11-30 |
| 220 | 2021-11-23 | 389,810 | 6,000 | 0.03 | 137 | 1,419,812,900 | 10,661,304 | 27.35 | 2021-11-19 |
| 221 | 2021-11-16 | 383,810 | -6,000 | 0.03 | 136 | 1,419,812,900 | 10,861,823 | 28.30 | 2021-11-12 |
| 222 | 2021-10-29 | 389,810 | 1,000 | 0.03 | 137 | 1,419,812,900 | 11,499,395 | 29.50 | 2021-10-27 |
| 223 | 2021-10-07 | 388,810 | -10,000 | 0.03 | 137 | 1,419,812,900 | 11,742,062 | 30.20 | 2021-10-05 |
| 224 | 2021-10-05 | 398,810 | 100 | 0.03 | 138 | 1,419,812,900 | 12,781,861 | 32.05 | 2021-09-30 |
| 225 | 2021-09-30 | 398,710 | -4,000 | 0.03 | 137 | 1,419,812,900 | 12,798,591 | 32.10 | 2021-09-28 |
| 226 | 2021-09-24 | 402,710 | 4,000 | 0.03 | 138 | 1,419,812,900 | 12,947,127 | 32.15 | 2021-09-21 |
| 227 | 2021-09-23 | 398,710 | 1,000 | 0.03 | 137 | 1,419,812,900 | 12,639,107 | 31.70 | 2021-09-20 |
| 228 | 2021-09-20 | 397,710 | 1,300 | 0.03 | 137 | 1,419,812,900 | 12,865,919 | 32.35 | 2021-09-16 |
| 229 | 2021-09-17 | 396,410 | 11,000 | 0.03 | 136 | 1,419,812,900 | 13,240,094 | 33.40 | 2021-09-15 |
| 230 | 2021-09-13 | 385,410 | 1,000 | 0.03 | 135 | 1,419,812,900 | 13,739,867 | 35.65 | 2021-09-09 |
| 231 | 2021-09-06 | 384,410 | 1,000 | 0.03 | 135 | 1,419,812,900 | 14,684,462 | 38.20 | 2021-09-02 |
| 232 | 2021-09-02 | 383,410 | -1,000 | 0.03 | 134 | 1,419,812,900 | 14,531,239 | 37.90 | 2021-08-31 |
| 233 | 2021-09-01 | 384,410 | -19,000 | 0.03 | 134 | 1,419,812,900 | 13,934,863 | 36.25 | 2021-08-30 |
| 234 | 2021-08-31 | 403,410 | -1,200 | 0.03 | 134 | 1,419,812,900 | 15,329,580 | 38.00 | 2021-08-27 |
| 235 | 2021-08-30 | 404,610 | 1,000 | 0.03 | 135 | 1,419,812,900 | 14,727,804 | 36.40 | 2021-08-26 |
| 236 | 2021-08-27 | 403,610 | -1,000 | 0.03 | 135 | 1,419,812,900 | 14,731,765 | 36.50 | 2021-08-25 |
| 237 | 2021-08-23 | 404,610 | -9,800 | 0.03 | 135 | 1,419,812,900 | 14,201,811 | 35.10 | 2021-08-19 |
| 238 | 2021-08-17 | 414,410 | 1,600 | 0.03 | 136 | 1,419,812,900 | 14,980,922 | 36.15 | 2021-08-13 |
| 239 | 2021-08-16 | 412,810 | 1,000 | 0.03 | 137 | 1,419,812,900 | 15,604,218 | 37.80 | 2021-08-12 |
| 240 | 2021-08-11 | 411,810 | 1,000 | 0.03 | 136 | 1,419,812,900 | 17,357,792 | 42.15 | 2021-08-09 |
| 241 | 2021-08-09 | 410,810 | 2,600 | 0.03 | 135 | 1,419,812,900 | 17,582,668 | 42.80 | 2021-08-05 |
| 242 | 2021-07-29 | 408,210 | 600 | 0.03 | 134 | 1,419,812,900 | 16,124,295 | 39.50 | 2021-07-27 |
| 243 | 2021-07-23 | 407,610 | 2,000 | 0.03 | 134 | 1,419,812,900 | 18,464,733 | 45.30 | 2021-07-21 |
| 244 | 2021-07-22 | 405,610 | 2,400 | 0.03 | 134 | 1,419,812,900 | 18,049,645 | 44.50 | 2021-07-20 |
| 245 | 2021-07-20 | 403,210 | 20,200 | 0.03 | 134 | 1,419,812,900 | 19,071,833 | 47.30 | 2021-07-16 |
| 246 | 2021-07-19 | 383,010 | -4,200 | 0.03 | 133 | 1,419,812,900 | 19,073,898 | 49.80 | 2021-07-15 |
| 247 | 2021-07-16 | 387,210 | -22,000 | 0.03 | 133 | 1,419,812,900 | 16,533,867 | 42.70 | 2021-07-14 |
| 248 | 2021-07-15 | 409,210 | -300 | 0.03 | 133 | 1,419,812,900 | 17,391,425 | 42.50 | 2021-07-13 |
| 249 | 2021-07-13 | 409,510 | -1,000 | 0.03 | 133 | 1,419,812,900 | 16,933,239 | 41.35 | 2021-07-09 |
| 250 | 2021-07-12 | 410,510 | 1,000 | 0.03 | 134 | 1,419,812,900 | 16,194,620 | 39.45 | 2021-07-08 |
| 251 | 2021-07-07 | 409,510 | 1,200 | 0.03 | 133 | 1,419,812,900 | 16,912,763 | 41.30 | 2021-07-05 |
| 252 | 2021-07-06 | 408,310 | 1,000 | 0.03 | 132 | 1,419,812,900 | 17,210,267 | 42.15 | 2021-07-02 |
| 253 | 2021-06-28 | 407,310 | -500 | 0.03 | 132 | 1,419,812,900 | 18,084,564 | 44.40 | 2021-06-24 |
| 254 | 2021-06-21 | 407,810 | -6,000 | 0.03 | 133 | 1,419,812,900 | 17,168,801 | 42.10 | 2021-06-17 |
| 255 | 2021-06-17 | 413,810 | 1,000 | 0.03 | 134 | 1,419,812,900 | 16,283,424 | 39.35 | 2021-06-15 |
| 256 | 2021-06-11 | 412,810 | -1,000 | 0.03 | 134 | 1,419,812,900 | 17,110,975 | 41.45 | 2021-06-09 |
| 257 | 2021-06-10 | 413,810 | 5,000 | 0.03 | 134 | 1,419,812,900 | 16,924,829 | 40.90 | 2021-06-08 |
| 258 | 2021-06-09 | 408,810 | 1,500 | 0.03 | 133 | 1,419,812,900 | 15,943,590 | 39.00 | 2021-06-07 |
| 259 | 2021-06-04 | 407,310 | 6,000 | 0.03 | 132 | 1,419,812,900 | 16,170,207 | 39.70 | 2021-06-02 |
| 260 | 2021-06-03 | 401,310 | -1,000 | 0.03 | 131 | 1,419,812,900 | 16,373,448 | 40.80 | 2021-06-01 |
| 261 | 2021-06-01 | 402,310 | 1,000 | 0.03 | 131 | 1,419,812,900 | 15,569,397 | 38.70 | 2021-05-28 |
| 262 | 2021-05-27 | 401,310 | -1,000 | 0.03 | 131 | 1,419,812,900 | 17,035,610 | 42.45 | 2021-05-25 |
| 263 | 2021-05-14 | 402,310 | 1,000 | 0.03 | 131 | 1,419,812,900 | 16,595,288 | 41.25 | 2021-05-12 |
| 264 | 2021-05-12 | 401,310 | 25,000 | 0.03 | 131 | 1,419,812,900 | 17,095,806 | 42.60 | 2021-05-10 |
| 265 | 2021-05-11 | 376,310 | -10,000 | 0.03 | 131 | 1,419,812,900 | 16,106,068 | 42.80 | 2021-05-07 |
| 266 | 2021-05-10 | 386,310 | -17,000 | 0.03 | 132 | 1,419,812,900 | 16,997,640 | 44.00 | 2021-05-06 |
| 267 | 2021-05-07 | 403,310 | -1,200 | 0.03 | 132 | 1,419,812,900 | 17,443,158 | 43.25 | 2021-05-05 |
| 268 | 2021-05-06 | 404,510 | -21,800 | 0.03 | 132 | 1,419,812,900 | 17,899,568 | 44.25 | 2021-05-04 |
| 269 | 2021-04-30 | 426,310 | 300 | 0.03 | 132 | 1,419,812,900 | 19,674,207 | 46.15 | 2021-04-28 |
| 270 | 2021-04-29 | 426,010 | 600 | 0.03 | 132 | 1,419,812,900 | 19,979,869 | 46.90 | 2021-04-27 |
| 271 | 2021-04-20 | 425,410 | 2,500 | 0.03 | 131 | 1,419,812,900 | 19,845,377 | 46.65 | 2021-04-16 |
| 272 | 2021-04-16 | 422,910 | -2,500 | 0.03 | 130 | 1,419,812,900 | 20,934,045 | 49.50 | 2021-04-14 |
| 273 | 2021-04-15 | 425,410 | 900 | 0.03 | 131 | 1,419,812,900 | 20,185,705 | 47.45 | 2021-04-13 |
| 274 | 2021-04-14 | 424,510 | -500 | 0.03 | 131 | 1,419,812,900 | 20,121,774 | 47.40 | 2021-04-12 |
| 275 | 2021-04-13 | 425,010 | 2,500 | 0.03 | 131 | 1,419,812,900 | 20,506,733 | 48.25 | 2021-04-09 |
| 276 | 2021-04-01 | 422,510 | 25,000 | 0.03 | 130 | 1,419,812,900 | 20,132,602 | 47.65 | 2021-03-30 |
| 277 | 2021-03-31 | 397,510 | -1,000 | 0.03 | 130 | 1,419,812,900 | 18,484,215 | 46.50 | 2021-03-29 |
| 278 | 2021-03-30 | 398,510 | -2,200 | 0.03 | 130 | 1,419,812,900 | 18,570,566 | 46.60 | 2021-03-26 |
| 279 | 2021-03-29 | 400,710 | -1,000 | 0.03 | 131 | 1,419,812,900 | 18,072,021 | 45.10 | 2021-03-25 |
| 280 | 2021-03-26 | 401,710 | 12,000 | 0.03 | 131 | 1,419,812,900 | 17,916,266 | 44.60 | 2021-03-24 |
| 281 | 2021-03-25 | 389,710 | -5,000 | 0.03 | 130 | 1,419,812,900 | 19,641,384 | 50.40 | 2021-03-23 |
| 282 | 2021-03-23 | 394,710 | 7,500 | 0.03 | 131 | 1,419,812,900 | 20,584,127 | 52.15 | 2021-03-19 |
| 283 | 2021-03-22 | 387,210 | 100 | 0.03 | 129 | 1,419,812,900 | 20,909,340 | 54.00 | 2021-03-18 |
| 284 | 2021-03-18 | 387,110 | -300 | 0.03 | 128 | 1,419,812,900 | 20,555,541 | 53.10 | 2021-03-16 |
| 285 | 2021-03-17 | 387,410 | -2,500 | 0.03 | 127 | 1,419,812,900 | 20,474,619 | 52.85 | 2021-03-15 |
| 286 | 2021-03-16 | 389,910 | 1,000 | 0.03 | 128 | 1,419,812,900 | 19,885,410 | 51.00 | 2021-03-12 |
| 287 | 2021-03-08 | 388,910 | 2,700 | 0.03 | 128 | 1,419,812,900 | 19,678,846 | 50.60 | 2021-03-04 |
| 288 | 2021-03-04 | 386,210 | -2,700 | 0.03 | 126 | 1,419,812,900 | 20,604,304 | 53.35 | 2021-03-02 |
| 289 | 2021-03-02 | 388,910 | 2,500 | 0.03 | 128 | 1,419,812,900 | 20,281,657 | 52.15 | 2021-02-26 |
| 290 | 2021-03-01 | 386,410 | -2,700 | 0.03 | 127 | 1,419,812,900 | 22,315,178 | 57.75 | 2021-02-25 |
| 291 | 2021-02-26 | 389,110 | 15,700 | 0.03 | 129 | 1,419,812,900 | 21,790,160 | 56.00 | 2021-02-24 |
| 292 | 2021-02-25 | 373,410 | 1,000 | 0.03 | 126 | 1,419,812,900 | 22,553,964 | 60.40 | 2021-02-23 |
| 293 | 2021-02-24 | 372,410 | 1,000 | 0.03 | 126 | 1,419,812,900 | 22,735,631 | 61.05 | 2021-02-22 |
| 294 | 2021-02-23 | 371,410 | 7,800 | 0.03 | 126 | 1,419,812,900 | 24,531,631 | 66.05 | 2021-02-19 |
| 295 | 2021-02-22 | 363,610 | 100 | 0.03 | 126 | 1,419,812,900 | 25,743,588 | 70.80 | 2021-02-18 |
| 296 | 2021-02-19 | 363,510 | -500 | 0.03 | 126 | 1,419,812,900 | 28,644,588 | 78.80 | 2021-02-17 |
| 297 | 2021-02-18 | 364,010 | -6,600 | 0.03 | 128 | 1,419,812,900 | 26,700,134 | 73.35 | 2021-02-16 |
| 298 | 2021-02-17 | 370,610 | -52,600 | 0.03 | 133 | 1,419,812,900 | 20,568,855 | 55.50 | 2021-02-11 |
| 299 | 2021-02-16 | 423,210 | -2,100 | 0.03 | 137 | 1,419,812,900 | 21,985,760 | 51.95 | 2021-02-09 |
| 300 | 2021-02-08 | 425,310 | 11,000 | 0.03 | 139 | 1,419,812,900 | 20,840,190 | 49.00 | 2021-02-04 |
| 301 | 2021-02-05 | 414,310 | -1,000 | 0.03 | 139 | 1,419,812,900 | 21,564,836 | 52.05 | 2021-02-03 |
| 302 | 2021-02-04 | 415,310 | -15,700 | 0.03 | 139 | 1,419,812,900 | 21,160,045 | 50.95 | 2021-02-02 |
| 303 | 2021-02-03 | 431,010 | -8,000 | 0.03 | 142 | 1,419,812,900 | 20,839,334 | 48.35 | 2021-02-01 |
| 304 | 2021-02-01 | 439,010 | 12,500 | 0.03 | 142 | 1,419,812,900 | 20,852,975 | 47.50 | 2021-01-28 |
| 305 | 2021-01-29 | 426,510 | -4,300 | 0.03 | 141 | 1,419,812,900 | 21,368,151 | 50.10 | 2021-01-27 |
| 306 | 2021-01-28 | 430,810 | 5,800 | 0.03 | 142 | 1,419,812,900 | 21,497,419 | 49.90 | 2021-01-26 |
| 307 | 2021-01-27 | 425,010 | -18,100 | 0.03 | 143 | 1,419,812,900 | 21,718,011 | 51.10 | 2021-01-25 |
| 308 | 2021-01-26 | 443,110 | -23,000 | 0.03 | 146 | 1,419,812,900 | 19,518,996 | 44.05 | 2021-01-22 |
| 309 | 2021-01-25 | 466,110 | -13,000 | 0.03 | 147 | 1,419,812,900 | 21,254,616 | 45.60 | 2021-01-21 |
| 310 | 2021-01-22 | 479,110 | -1,000 | 0.03 | 147 | 1,419,812,900 | 20,529,864 | 42.85 | 2021-01-20 |
| 311 | 2021-01-20 | 480,110 | -1,300 | 0.03 | 147 | 1,419,812,900 | 18,940,340 | 39.45 | 2021-01-18 |
| 312 | 2021-01-18 | 481,410 | -1,000 | 0.03 | 147 | 1,419,812,900 | 19,087,907 | 39.65 | 2021-01-14 |
| 313 | 2021-01-14 | 482,410 | -21,300 | 0.03 | 147 | 1,419,812,900 | 18,162,737 | 37.65 | 2021-01-12 |
| 314 | 2021-01-12 | 503,710 | -500 | 0.04 | 148 | 1,419,812,900 | 18,586,899 | 36.90 | 2021-01-08 |
| 315 | 2021-01-06 | 504,210 | 2,000 | 0.04 | 149 | 1,419,812,900 | 18,479,297 | 36.65 | 2021-01-04 |
| 316 | 2021-01-05 | 502,210 | -10,000 | 0.04 | 148 | 1,419,812,900 | 18,180,002 | 36.20 | 2020-12-31 |
| 317 | 2021-01-04 | 512,210 | 3,000 | 0.04 | 149 | 1,419,812,900 | 17,568,803 | 34.30 | 2020-12-29 |
| 318 | 2020-12-28 | 509,210 | 1,500 | 0.04 | 148 | 1,419,812,900 | 18,153,337 | 35.65 | 2020-12-22 |
| 319 | 2020-12-22 | 507,710 | 2,000 | 0.04 | 147 | 1,419,812,900 | 19,369,137 | 38.15 | 2020-12-18 |
| 320 | 2020-12-21 | 505,710 | -500 | 0.04 | 147 | 1,419,812,900 | 19,368,693 | 38.30 | 2020-12-17 |
| 321 | 2020-12-18 | 506,210 | -9,000 | 0.04 | 148 | 1,419,812,900 | 19,058,807 | 37.65 | 2020-12-16 |
| 322 | 2020-12-17 | 515,210 | 300 | 0.04 | 148 | 1,419,812,900 | 18,650,602 | 36.20 | 2020-12-15 |
| 323 | 2020-12-16 | 514,910 | 100 | 0.04 | 148 | 1,419,812,900 | 18,691,233 | 36.30 | 2020-12-14 |
| 324 | 2020-12-15 | 514,810 | 1,400 | 0.04 | 147 | 1,419,812,900 | 18,301,496 | 35.55 | 2020-12-11 |
| 325 | 2020-12-14 | 513,410 | 500 | 0.04 | 147 | 1,419,812,900 | 17,635,634 | 34.35 | 2020-12-10 |
| 326 | 2020-12-11 | 512,910 | -11,400 | 0.04 | 148 | 1,419,812,900 | 17,746,686 | 34.60 | 2020-12-09 |
| 327 | 2020-12-10 | 524,310 | 55,000 | 0.11 | 148 | 469,812,900 | 18,403,281 | 35.10 | 2020-12-08 |
| 328 | 2020-12-09 | 469,310 | 1,000 | 0.10 | 147 | 469,812,900 | 16,543,178 | 35.25 | 2020-12-07 |
| 329 | 2020-12-07 | 468,310 | 5,000 | 0.10 | 147 | 469,812,900 | 16,999,653 | 36.30 | 2020-12-03 |
| 330 | 2020-12-02 | 463,310 | -200 | 0.10 | 146 | 469,812,900 | 17,350,960 | 37.45 | 2020-11-30 |
| 331 | 2020-11-30 | 463,510 | -1,000 | 0.10 | 146 | 469,812,900 | 17,358,450 | 37.45 | 2020-11-26 |
| 332 | 2020-11-27 | 464,510 | 2,000 | 0.10 | 146 | 469,812,900 | 16,745,586 | 36.05 | 2020-11-25 |
| 333 | 2020-11-26 | 462,510 | 4,000 | 0.10 | 146 | 469,812,900 | 17,274,749 | 37.35 | 2020-11-24 |
| 334 | 2020-11-25 | 458,510 | 1,000 | 0.10 | 146 | 469,812,900 | 17,469,231 | 38.10 | 2020-11-23 |
| 335 | 2020-11-18 | 457,510 | 2,000 | 0.10 | 146 | 469,812,900 | 18,140,272 | 39.65 | 2020-11-16 |
| 336 | 2020-11-12 | 455,510 | 600 | 0.10 | 146 | 469,812,900 | 18,767,012 | 41.20 | 2020-11-10 |
| 337 | 2020-11-10 | 454,910 | -500 | 0.10 | 144 | 469,812,900 | 18,651,310 | 41.00 | 2020-11-06 |
| 338 | 2020-11-09 | 455,410 | 200 | 0.10 | 145 | 469,812,900 | 18,717,351 | 41.10 | 2020-11-05 |
| 339 | 2020-11-06 | 455,210 | -100 | 0.10 | 144 | 469,812,900 | 17,593,867 | 38.65 | 2020-11-04 |
| 340 | 2020-11-04 | 455,310 | 20,000 | 0.10 | 145 | 469,812,900 | 17,757,090 | 39.00 | 2020-11-02 |
| 341 | 2020-11-03 | 435,310 | -9,500 | 0.09 | 145 | 469,812,900 | 17,542,993 | 40.30 | 2020-10-30 |
| 342 | 2020-11-02 | 444,810 | -500 | 0.09 | 144 | 469,812,900 | 17,814,641 | 40.05 | 2020-10-29 |
| 343 | 2020-10-28 | 445,310 | 1,000 | 0.09 | 145 | 469,812,900 | 17,767,869 | 39.90 | 2020-10-23 |
| 344 | 2020-10-27 | 444,310 | -100 | 0.09 | 145 | 469,812,900 | 18,394,434 | 41.40 | 2020-10-22 |
| 345 | 2020-10-22 | 444,410 | -1,000 | 0.09 | 146 | 469,812,900 | 17,709,739 | 39.85 | 2020-10-20 |
| 346 | 2020-10-21 | 445,410 | 1,000 | 0.09 | 146 | 469,812,900 | 16,925,580 | 38.00 | 2020-10-19 |
| 347 | 2020-10-20 | 444,410 | -200 | 0.09 | 146 | 469,812,900 | 17,776,400 | 40.00 | 2020-10-16 |
| 348 | 2020-10-14 | 444,610 | 1,000 | 0.09 | 147 | 469,812,900 | 17,851,092 | 40.15 | 2020-10-09 |
| 349 | 2020-09-30 | 443,610 | 1,200 | 0.09 | 147 | 469,812,900 | 16,990,263 | 38.30 | 2020-09-28 |
| 350 | 2020-09-29 | 442,410 | 1,000 | 0.09 | 145 | 469,812,900 | 16,524,014 | 37.35 | 2020-09-25 |
| 351 | 2020-09-25 | 441,410 | -100 | 0.09 | 145 | 469,812,900 | 19,466,181 | 44.10 | 2020-09-23 |
| 352 | 2020-09-23 | 441,510 | -52,000 | 0.09 | 146 | 469,812,900 | 18,940,779 | 42.90 | 2020-09-21 |
| 353 | 2020-09-18 | 493,510 | 500 | 0.11 | 148 | 469,812,900 | 21,517,036 | 43.60 | 2020-09-16 |
| 354 | 2020-09-11 | 493,010 | 2,100 | 0.10 | 147 | 469,812,900 | 21,544,537 | 43.70 | 2020-09-09 |
| 355 | 2020-09-10 | 490,910 | 12,000 | 0.10 | 146 | 469,812,900 | 22,262,769 | 45.35 | 2020-09-08 |
| 356 | 2020-09-09 | 478,910 | -32,500 | 0.10 | 146 | 469,812,900 | 23,227,135 | 48.50 | 2020-09-07 |
| 357 | 2020-09-08 | 511,410 | 100 | 0.11 | 144 | 469,812,900 | 25,877,346 | 50.60 | 2020-09-04 |
| 358 | 2020-09-04 | 511,310 | 500 | 0.11 | 144 | 469,812,900 | 28,122,050 | 55.00 | 2020-09-02 |
| 359 | 2020-09-02 | 510,810 | 100 | 0.11 | 143 | 469,812,900 | 26,076,851 | 51.05 | 2020-08-31 |
| 360 | 2020-09-01 | 510,710 | -2,800 | 0.11 | 142 | 469,812,900 | 26,659,062 | 52.20 | 2020-08-28 |
| 361 | 2020-08-31 | 513,510 | -5,300 | 0.11 | 143 | 469,812,900 | 27,601,163 | 53.75 | 2020-08-27 |
| 362 | 2020-08-28 | 518,810 | -56,200 | 0.11 | 144 | 469,812,900 | 22,697,938 | 43.75 | 2020-08-26 |
| 363 | 2020-08-27 | 575,010 | 20,000 | 0.12 | 146 | 469,812,900 | 25,242,939 | 43.90 | 2020-08-25 |
| 364 | 2020-08-26 | 555,010 | -1,000 | 0.12 | 146 | 469,812,900 | 24,808,947 | 44.70 | 2020-08-24 |
| 365 | 2020-08-24 | 556,010 | 1,000 | 0.12 | 146 | 469,812,900 | 23,769,428 | 42.75 | 2020-08-20 |
| 366 | 2020-08-20 | 555,010 | -1,000 | 0.12 | 146 | 469,812,900 | 24,697,945 | 44.50 | 2020-08-18 |
| 367 | 2020-08-14 | 556,010 | 1,300 | 0.12 | 146 | 469,812,900 | 23,908,430 | 43.00 | 2020-08-12 |
| 368 | 2020-08-13 | 554,710 | 17,000 | 0.12 | 146 | 469,812,900 | 24,324,034 | 43.85 | 2020-08-11 |
| 369 | 2020-08-12 | 537,710 | 2,000 | 0.11 | 146 | 469,812,900 | 24,788,431 | 46.10 | 2020-08-10 |
| 370 | 2020-08-11 | 535,710 | -49,000 | 0.11 | 146 | 469,812,900 | 25,526,582 | 47.65 | 2020-08-07 |
| 371 | 2020-08-06 | 584,710 | -3,000 | 0.12 | 146 | 469,812,900 | 29,001,616 | 49.60 | 2020-08-04 |
| 372 | 2020-08-04 | 587,710 | 400 | 0.13 | 146 | 469,812,900 | 27,299,130 | 46.45 | 2020-07-31 |
| 373 | 2020-08-03 | 587,310 | -1,000 | 0.13 | 146 | 469,812,900 | 27,603,570 | 47.00 | 2020-07-30 |
| 374 | 2020-07-30 | 588,310 | -1,000 | 0.13 | 146 | 469,812,900 | 26,679,859 | 45.35 | 2020-07-28 |
| 375 | 2020-07-29 | 589,310 | 1,000 | 0.13 | 146 | 469,812,900 | 26,312,692 | 44.65 | 2020-07-27 |
| 376 | 2020-07-27 | 588,310 | 2,800 | 0.13 | 146 | 469,812,900 | 27,062,260 | 46.00 | 2020-07-23 |
| 377 | 2020-07-24 | 585,510 | 10,200 | 0.12 | 145 | 469,812,900 | 26,347,950 | 45.00 | 2020-07-22 |
| 378 | 2020-07-23 | 575,310 | -1,000 | 0.12 | 144 | 469,812,900 | 27,442,287 | 47.70 | 2020-07-21 |
| 379 | 2020-07-21 | 576,310 | -5,000 | 0.12 | 144 | 469,812,900 | 25,357,640 | 44.00 | 2020-07-17 |
| 380 | 2020-07-20 | 581,310 | 500 | 0.12 | 145 | 469,812,900 | 25,664,837 | 44.15 | 2020-07-16 |
| 381 | 2020-07-16 | 580,810 | 13,000 | 0.12 | 146 | 469,812,900 | 28,285,447 | 48.70 | 2020-07-14 |
| 382 | 2020-07-15 | 567,810 | -5,000 | 0.12 | 146 | 469,812,900 | 29,838,416 | 52.55 | 2020-07-13 |
| 383 | 2020-07-14 | 572,810 | 3,000 | 0.12 | 147 | 469,812,900 | 30,244,368 | 52.80 | 2020-07-10 |
| 384 | 2020-07-13 | 569,810 | -2,000 | 0.12 | 146 | 469,812,900 | 30,199,930 | 53.00 | 2020-07-09 |
| 385 | 2020-07-10 | 571,810 | -20,200 | 0.12 | 146 | 469,812,900 | 30,820,559 | 53.90 | 2020-07-08 |
| 386 | 2020-07-09 | 592,010 | 20,000 | 0.13 | 147 | 469,812,900 | 30,310,912 | 51.20 | 2020-07-07 |
| 387 | 2020-07-07 | 572,010 | -18,700 | 0.12 | 147 | 469,812,900 | 26,970,272 | 47.15 | 2020-07-03 |
| 388 | 2020-07-06 | 590,710 | -15,700 | 0.13 | 154 | 469,812,900 | 24,012,362 | 40.65 | 2020-07-02 |
| 389 | 2020-07-03 | 606,410 | -1,800 | 0.13 | 157 | 469,812,900 | 23,255,824 | 38.35 | 2020-06-30 |
| 390 | 2020-07-02 | 608,210 | 1,500 | 0.13 | 158 | 469,812,900 | 23,476,906 | 38.60 | 2020-06-29 |
| 391 | 2020-06-30 | 606,710 | -9,000 | 0.13 | 158 | 469,812,900 | 23,267,329 | 38.35 | 2020-06-26 |
| 392 | 2020-06-29 | 615,710 | 2,000 | 0.13 | 160 | 469,812,900 | 21,672,992 | 35.20 | 2020-06-24 |
| 393 | 2020-06-26 | 613,710 | 5,000 | 0.13 | 159 | 469,812,900 | 22,093,560 | 36.00 | 2020-06-23 |
| 394 | 2020-06-23 | 608,710 | -13,000 | 0.13 | 158 | 469,812,900 | 20,483,092 | 33.65 | 2020-06-19 |
| 395 | 2020-06-19 | 621,710 | -22,600 | 0.13 | 158 | 469,812,900 | 18,216,103 | 29.30 | 2020-06-17 |
| 396 | 2020-06-05 | 644,310 | -2,000 | 0.14 | 159 | 469,812,900 | 18,684,990 | 29.00 | 2020-06-03 |
| 397 | 2020-06-02 | 646,310 | -5,000 | 0.14 | 160 | 469,812,900 | 17,676,579 | 27.35 | 2020-05-29 |
| 398 | 2020-06-01 | 651,310 | -3,100 | 0.14 | 160 | 469,812,900 | 17,715,632 | 27.20 | 2020-05-28 |
| 399 | 2020-05-29 | 654,410 | 100 | 0.14 | 162 | 469,812,900 | 18,356,201 | 28.05 | 2020-05-27 |
| 400 | 2020-05-26 | 654,310 | 1,000 | 0.14 | 161 | 469,812,900 | 17,895,379 | 27.35 | 2020-05-22 |
| 401 | 2020-05-20 | 653,310 | -50,000 | 0.14 | 161 | 469,812,900 | 18,162,018 | 27.80 | 2020-05-18 |
| 402 | 2020-05-18 | 703,310 | 6,000 | 0.15 | 161 | 469,812,900 | 21,486,121 | 30.55 | 2020-05-14 |
| 403 | 2020-05-15 | 697,310 | -20,000 | 0.15 | 161 | 469,812,900 | 20,744,973 | 29.75 | 2020-05-13 |
| 404 | 2020-05-14 | 717,310 | 1,200 | 0.15 | 162 | 469,812,900 | 21,232,376 | 29.60 | 2020-05-12 |
| 405 | 2020-05-13 | 716,110 | 71,000 | 0.15 | 161 | 469,812,900 | 20,838,801 | 29.10 | 2020-05-11 |
| 406 | 2020-05-12 | 645,110 | -20,000 | 0.14 | 161 | 469,812,900 | 18,385,635 | 28.50 | 2020-05-08 |
| 407 | 2020-05-11 | 665,110 | -500 | 0.14 | 161 | 469,812,900 | 18,357,036 | 27.60 | 2020-05-07 |
| 408 | 2020-05-04 | 665,610 | -200 | 0.14 | 162 | 469,812,900 | 18,004,751 | 27.05 | 2020-04-28 |
| 409 | 2020-04-29 | 665,810 | 50,000 | 0.14 | 163 | 469,812,900 | 16,844,993 | 25.30 | 2020-04-27 |
| 410 | 2020-04-24 | 615,810 | 2,000 | 0.13 | 162 | 469,812,900 | 15,672,365 | 25.45 | 2020-04-22 |
| 411 | 2020-04-23 | 613,810 | 7,000 | 0.13 | 162 | 469,812,900 | 14,976,964 | 24.40 | 2020-04-21 |
| 412 | 2020-04-22 | 606,810 | 9,000 | 0.13 | 161 | 469,812,900 | 15,686,039 | 25.85 | 2020-04-20 |
| 413 | 2020-04-20 | 597,810 | 13,000 | 0.13 | 160 | 469,812,900 | 15,692,513 | 26.25 | 2020-04-16 |
| 414 | 2020-04-14 | 584,810 | 500 | 0.12 | 158 | 469,812,900 | 15,526,706 | 26.55 | 2020-04-08 |
| 415 | 2020-04-06 | 584,310 | 200 | 0.12 | 157 | 469,812,900 | 15,016,767 | 25.70 | 2020-04-02 |
| 416 | 2020-04-03 | 584,110 | 4,000 | 0.12 | 156 | 469,812,900 | 14,398,312 | 24.65 | 2020-04-01 |
| 417 | 2020-04-02 | 580,110 | 3,000 | 0.12 | 156 | 469,812,900 | 14,850,816 | 25.60 | 2020-03-31 |
| 418 | 2020-04-01 | 577,110 | 2,000 | 0.12 | 156 | 469,812,900 | 14,370,039 | 24.90 | 2020-03-30 |
| 419 | 2020-03-31 | 575,110 | 40,000 | 0.12 | 155 | 469,812,900 | 14,665,305 | 25.50 | 2020-03-27 |
| 420 | 2020-03-27 | 535,110 | -2,000 | 0.11 | 155 | 469,812,900 | 13,645,305 | 25.50 | 2020-03-25 |
| 421 | 2020-03-26 | 537,110 | -300 | 0.11 | 156 | 469,812,900 | 13,105,484 | 24.40 | 2020-03-24 |
| 422 | 2020-03-25 | 537,410 | 2,000 | 0.11 | 157 | 469,812,900 | 12,521,653 | 23.30 | 2020-03-23 |
| 423 | 2020-03-24 | 535,410 | 300 | 0.11 | 157 | 469,812,900 | 13,652,955 | 25.50 | 2020-03-20 |
| 424 | 2020-03-23 | 535,110 | 3,000 | 0.11 | 156 | 469,812,900 | 12,762,374 | 23.85 | 2020-03-19 |
| 425 | 2020-03-20 | 532,110 | -500 | 0.11 | 155 | 469,812,900 | 13,010,090 | 24.45 | 2020-03-18 |
| 426 | 2020-03-19 | 532,610 | -40,000 | 0.11 | 156 | 469,812,900 | 14,034,274 | 26.35 | 2020-03-17 |
| 427 | 2020-03-18 | 572,610 | 2,000 | 0.12 | 156 | 469,812,900 | 14,945,121 | 26.10 | 2020-03-16 |
| 428 | 2020-03-16 | 570,610 | 1,000 | 0.12 | 156 | 469,812,900 | 16,576,221 | 29.05 | 2020-03-12 |
| 429 | 2020-03-13 | 569,610 | -10,000 | 0.12 | 156 | 469,812,900 | 17,800,313 | 31.25 | 2020-03-11 |
| 430 | 2020-03-12 | 579,610 | 64,300 | 0.12 | 157 | 469,812,900 | 18,576,501 | 32.05 | 2020-03-10 |
| 431 | 2020-03-11 | 515,310 | 3,900 | 0.11 | 156 | 469,812,900 | 16,515,686 | 32.05 | 2020-03-09 |
| 432 | 2020-03-10 | 511,410 | 900 | 0.11 | 156 | 469,812,900 | 18,027,203 | 35.25 | 2020-03-06 |
| 433 | 2020-03-09 | 510,510 | -181,000 | 0.11 | 156 | 469,812,900 | 17,918,901 | 35.10 | 2020-03-05 |
| 434 | 2020-03-05 | 691,510 | -4,000 | 0.15 | 156 | 469,812,900 | 24,272,001 | 35.10 | 2020-03-03 |
| 435 | 2020-03-04 | 695,510 | 19,000 | 0.15 | 156 | 469,812,900 | 23,230,034 | 33.40 | 2020-03-02 |
| 436 | 2020-03-02 | 676,510 | -2,000 | 0.14 | 156 | 469,812,900 | 22,663,085 | 33.50 | 2020-02-27 |
| 437 | 2020-02-28 | 678,510 | -1,000 | 0.14 | 157 | 469,812,900 | 21,339,140 | 31.45 | 2020-02-26 |
| 438 | 2020-02-27 | 679,510 | -1,000 | 0.14 | 158 | 469,812,900 | 21,574,443 | 31.75 | 2020-02-25 |
| 439 | 2020-02-26 | 680,510 | -20,000 | 0.14 | 157 | 469,812,900 | 21,844,371 | 32.10 | 2020-02-24 |
| 440 | 2020-02-25 | 700,510 | -2,000 | 0.15 | 157 | 469,812,900 | 23,397,034 | 33.40 | 2020-02-21 |
| 441 | 2020-02-24 | 702,510 | -3,000 | 0.15 | 158 | 469,812,900 | 23,147,705 | 32.95 | 2020-02-20 |
| 442 | 2020-02-21 | 705,510 | -5,000 | 0.15 | 159 | 469,812,900 | 22,717,422 | 32.20 | 2020-02-19 |
| 443 | 2020-02-19 | 710,510 | -800 | 0.15 | 161 | 469,812,900 | 22,203,438 | 31.25 | 2020-02-17 |
| 444 | 2020-02-18 | 711,310 | -300 | 0.15 | 162 | 469,812,900 | 20,414,597 | 28.70 | 2020-02-14 |
| 445 | 2020-02-13 | 711,610 | 2,000 | 0.15 | 163 | 469,812,900 | 20,280,885 | 28.50 | 2020-02-11 |
| 446 | 2020-02-10 | 709,610 | -2,000 | 0.15 | 162 | 469,812,900 | 19,975,522 | 28.15 | 2020-02-06 |
| 447 | 2020-01-31 | 711,610 | 12,000 | 0.15 | 162 | 469,812,900 | 19,035,568 | 26.75 | 2020-01-29 |
| 448 | 2020-01-30 | 699,610 | 2,000 | 0.15 | 161 | 469,812,900 | 19,659,041 | 28.10 | 2020-01-24 |
| 449 | 2020-01-23 | 697,610 | 2,000 | 0.15 | 161 | 469,812,900 | 20,474,854 | 29.35 | 2020-01-21 |
| 450 | 2020-01-21 | 695,610 | -2,000 | 0.15 | 160 | 469,812,900 | 22,502,984 | 32.35 | 2020-01-17 |
| 451 | 2020-01-17 | 697,610 | -500 | 0.15 | 160 | 469,812,900 | 20,963,181 | 30.05 | 2020-01-15 |
| 452 | 2020-01-15 | 698,110 | -2,000 | 0.15 | 161 | 469,812,900 | 21,048,017 | 30.15 | 2020-01-13 |
| 453 | 2020-01-10 | 700,110 | 2,000 | 0.15 | 161 | 469,812,900 | 19,883,124 | 28.40 | 2020-01-08 |
| 454 | 2020-01-09 | 698,110 | -11,000 | 0.15 | 161 | 469,812,900 | 20,733,867 | 29.70 | 2020-01-07 |
| 455 | 2020-01-07 | 709,110 | 1,100 | 0.15 | 160 | 469,812,900 | 20,174,180 | 28.45 | 2020-01-03 |
| 456 | 2020-01-06 | 708,010 | 2,000 | 0.15 | 161 | 469,812,900 | 20,709,293 | 29.25 | 2020-01-02 |
| 457 | 2019-12-23 | 706,010 | 2,000 | 0.15 | 161 | 469,812,900 | 20,262,487 | 28.70 | 2019-12-19 |
| 458 | 2019-12-20 | 704,010 | 2,000 | 0.15 | 161 | 469,812,900 | 20,733,095 | 29.45 | 2019-12-18 |
| 459 | 2019-12-19 | 702,010 | 500 | 0.15 | 160 | 469,812,900 | 20,990,099 | 29.90 | 2019-12-17 |
| 460 | 2019-12-18 | 701,510 | 1,600 | 0.15 | 159 | 469,812,900 | 21,115,451 | 30.10 | 2019-12-16 |
| 461 | 2019-12-17 | 699,910 | -1,800 | 0.15 | 158 | 469,812,900 | 21,067,291 | 30.10 | 2019-12-13 |
| 462 | 2019-12-16 | 701,710 | -22,000 | 0.15 | 159 | 469,812,900 | 19,647,880 | 28.00 | 2019-12-12 |
| 463 | 2019-12-13 | 723,710 | -5,000 | 0.15 | 160 | 469,812,900 | 20,155,324 | 27.85 | 2019-12-11 |
| 464 | 2019-12-11 | 728,710 | -2,000 | 0.16 | 161 | 469,812,900 | 20,112,396 | 27.60 | 2019-12-09 |
| 465 | 2019-12-09 | 730,710 | 100,000 | 0.16 | 162 | 469,812,900 | 20,094,525 | 27.50 | 2019-12-05 |
| 466 | 2019-12-06 | 630,710 | 2,000 | 0.13 | 161 | 469,812,900 | 16,966,099 | 26.90 | 2019-12-04 |
| 467 | 2019-12-04 | 628,710 | -2,000 | 0.13 | 160 | 469,812,900 | 17,729,622 | 28.20 | 2019-12-02 |
| 468 | 2019-12-03 | 630,710 | 2,000 | 0.13 | 161 | 469,812,900 | 17,060,706 | 27.05 | 2019-11-29 |
| 469 | 2019-12-02 | 628,710 | -10,000 | 0.13 | 160 | 469,812,900 | 17,383,832 | 27.65 | 2019-11-28 |
| 470 | 2019-11-29 | 638,710 | -500 | 0.14 | 160 | 469,812,900 | 16,925,815 | 26.50 | 2019-11-27 |
| 471 | 2019-10-30 | 639,210 | -1,500 | 0.14 | 161 | 469,812,900 | 18,057,683 | 28.25 | 2019-10-28 |
| 472 | 2019-10-28 | 640,710 | -500 | 0.14 | 161 | 469,812,900 | 16,658,460 | 26.00 | 2019-10-24 |
| 473 | 2019-10-23 | 641,210 | -4,500 | 0.14 | 161 | 469,812,900 | 16,511,158 | 25.75 | 2019-10-21 |
| 474 | 2019-10-21 | 645,710 | -3,000 | 0.14 | 161 | 469,812,900 | 14,851,330 | 23.00 | 2019-10-17 |
| 475 | 2019-10-18 | 648,710 | -8,000 | 0.14 | 160 | 469,812,900 | 13,785,088 | 21.25 | 2019-10-16 |
| 476 | 2019-10-17 | 656,710 | -5,000 | 0.14 | 160 | 469,812,900 | 13,955,088 | 21.25 | 2019-10-15 |
| 477 | 2019-10-14 | 661,710 | 2,000 | 0.14 | 160 | 469,812,900 | 12,360,743 | 18.68 | 2019-10-10 |
| 478 | 2019-10-03 | 659,710 | 1,000 | 0.14 | 159 | 469,812,900 | 12,204,635 | 18.50 | 2019-09-30 |
| 479 | 2019-09-19 | 658,710 | 4,500 | 0.14 | 158 | 469,812,900 | 12,950,239 | 19.66 | 2019-09-17 |
| 480 | 2019-09-18 | 654,210 | 2,500 | 0.14 | 157 | 469,812,900 | 13,247,753 | 20.25 | 2019-09-16 |
| 481 | 2019-09-17 | 651,710 | -5,000 | 0.14 | 157 | 469,812,900 | 13,653,325 | 20.95 | 2019-09-13 |
| 482 | 2019-09-16 | 656,710 | -1,000 | 0.14 | 157 | 469,812,900 | 13,167,036 | 20.05 | 2019-09-12 |
| 483 | 2019-09-09 | 657,710 | -36,500 | 0.14 | 157 | 469,812,900 | 12,628,032 | 19.20 | 2019-09-05 |
| 484 | 2019-09-02 | 694,210 | 10,000 | 0.15 | 158 | 469,812,900 | 12,634,622 | 18.20 | 2019-08-29 |
| 485 | 2019-08-30 | 684,210 | 7,800 | 0.15 | 158 | 469,812,900 | 12,726,306 | 18.60 | 2019-08-28 |
| 486 | 2019-08-29 | 676,410 | -200 | 0.14 | 157 | 469,812,900 | 12,648,867 | 18.70 | 2019-08-27 |
| 487 | 2019-08-28 | 676,610 | 6,500 | 0.14 | 158 | 469,812,900 | 14,310,302 | 21.15 | 2019-08-26 |
| 488 | 2019-08-27 | 670,110 | 19,000 | 0.14 | 158 | 469,812,900 | 14,273,343 | 21.30 | 2019-08-23 |
| 489 | 2019-08-26 | 651,110 | -12,000 | 0.14 | 157 | 469,812,900 | 12,045,535 | 18.50 | 2019-08-22 |
| 490 | 2019-08-20 | 663,110 | -2,000 | 0.14 | 158 | 469,812,900 | 11,418,754 | 17.22 | 2019-08-16 |
| 491 | 2019-08-16 | 665,110 | 20,000 | 0.14 | 158 | 469,812,900 | 11,386,683 | 17.12 | 2019-08-14 |
| 492 | 2019-08-14 | 645,110 | 600 | 0.14 | 158 | 469,812,900 | 11,289,425 | 17.50 | 2019-08-12 |
| 493 | 2019-08-13 | 644,510 | 3,600 | 0.14 | 157 | 469,812,900 | 10,801,988 | 16.76 | 2019-08-09 |
| 494 | 2019-08-08 | 640,910 | 500 | 0.14 | 156 | 469,812,900 | 11,164,652 | 17.42 | 2019-08-06 |
| 495 | 2019-08-07 | 640,410 | 1,000 | 0.14 | 155 | 469,812,900 | 11,335,257 | 17.70 | 2019-08-05 |
| 496 | 2019-08-06 | 639,410 | -500 | 0.14 | 155 | 469,812,900 | 12,225,519 | 19.12 | 2019-08-02 |
| 497 | 2019-08-05 | 639,910 | -3,000 | 0.14 | 156 | 469,812,900 | 12,683,016 | 19.82 | 2019-08-01 |
| 498 | 2019-08-01 | 642,910 | -26,500 | 0.14 | 156 | 469,812,900 | 12,009,559 | 18.68 | 2019-07-30 |
| 499 | 2019-07-31 | 669,410 | -20,000 | 0.14 | 158 | 469,812,900 | 12,558,132 | 18.76 | 2019-07-29 |
| 500 | 2019-07-30 | 689,410 | 2,000 | 0.15 | 159 | 469,812,900 | 13,043,637 | 18.92 | 2019-07-26 |
| 501 | 2019-07-24 | 687,410 | 200 | 0.15 | 158 | 469,812,900 | 12,730,833 | 18.52 | 2019-07-22 |
| 502 | 2019-07-18 | 687,210 | 3,400 | 0.15 | 157 | 469,812,900 | 13,043,246 | 18.98 | 2019-07-16 |
| 503 | 2019-07-11 | 683,810 | 5,000 | 0.15 | 158 | 469,812,900 | 13,847,153 | 20.25 | 2019-07-09 |
| 504 | 2019-07-10 | 678,810 | 1,400 | 0.14 | 158 | 469,812,900 | 13,983,486 | 20.60 | 2019-07-08 |
| 505 | 2019-07-09 | 677,410 | 1,100 | 0.14 | 156 | 469,812,900 | 14,462,704 | 21.35 | 2019-07-05 |
| 506 | 2019-07-02 | 676,310 | 500 | 0.14 | 156 | 469,812,900 | 14,642,112 | 21.65 | 2019-06-27 |
| 507 | 2019-06-25 | 675,810 | 26,000 | 0.14 | 155 | 469,812,900 | 15,374,678 | 22.75 | 2019-06-21 |
| 508 | 2019-06-20 | 649,810 | 300 | 0.14 | 154 | 469,812,900 | 14,393,292 | 22.15 | 2019-06-18 |
| 509 | 2019-06-19 | 649,510 | 18,000 | 0.14 | 153 | 469,812,900 | 14,159,318 | 21.80 | 2019-06-17 |
| 510 | 2019-06-17 | 631,510 | 5,000 | 0.13 | 153 | 469,812,900 | 13,766,918 | 21.80 | 2019-06-13 |
| 511 | 2019-06-14 | 626,510 | -100 | 0.13 | 152 | 469,812,900 | 13,720,569 | 21.90 | 2019-06-12 |
| 512 | 2019-06-13 | 626,610 | -6,000 | 0.13 | 153 | 469,812,900 | 14,192,717 | 22.65 | 2019-06-11 |
| 513 | 2019-06-06 | 632,610 | -300 | 0.13 | 154 | 469,812,900 | 13,411,332 | 21.20 | 2019-06-04 |
| 514 | 2019-06-04 | 632,910 | -1,000 | 0.13 | 157 | 469,812,900 | 14,177,184 | 22.40 | 2019-05-31 |
| 515 | 2019-05-30 | 633,910 | 1,000 | 0.13 | 157 | 469,812,900 | 13,914,325 | 21.95 | 2019-05-28 |
| 516 | 2019-05-29 | 632,910 | 1,800 | 0.13 | 157 | 469,812,900 | 13,860,729 | 21.90 | 2019-05-27 |
| 517 | 2019-05-20 | 631,110 | -100 | 0.13 | 156 | 469,812,900 | 15,083,529 | 23.90 | 2019-05-16 |
| 518 | 2019-05-16 | 631,210 | 3,000 | 0.13 | 157 | 469,812,900 | 15,212,161 | 24.10 | 2019-05-14 |
| 519 | 2019-05-10 | 628,210 | 13,000 | 0.13 | 157 | 469,812,900 | 15,893,713 | 25.30 | 2019-05-08 |
| 520 | 2019-05-08 | 615,210 | 1,000 | 0.13 | 157 | 469,812,900 | 16,272,305 | 26.45 | 2019-05-06 |
| 521 | 2019-04-29 | 614,210 | 1,300 | 0.13 | 157 | 469,812,900 | 17,105,749 | 27.85 | 2019-04-25 |
| 522 | 2019-04-26 | 612,910 | 1,000 | 0.13 | 156 | 469,812,900 | 17,590,517 | 28.70 | 2019-04-24 |
| 523 | 2019-04-25 | 611,910 | 12,000 | 0.13 | 156 | 469,812,900 | 17,164,076 | 28.05 | 2019-04-23 |
| 524 | 2019-04-24 | 599,910 | 7,500 | 0.13 | 156 | 469,812,900 | 17,187,422 | 28.65 | 2019-04-18 |
| 525 | 2019-04-15 | 592,410 | 2,000 | 0.13 | 156 | 469,812,900 | 17,535,336 | 29.60 | 2019-04-11 |
| 526 | 2019-04-11 | 590,410 | -9,200 | 0.13 | 156 | 469,812,900 | 18,686,477 | 31.65 | 2019-04-09 |
| 527 | 2019-04-08 | 599,610 | -20,900 | 0.13 | 156 | 469,812,900 | 18,048,261 | 30.10 | 2019-04-03 |
| 528 | 2019-04-04 | 620,510 | 5,000 | 0.13 | 155 | 469,812,900 | 17,436,331 | 28.10 | 2019-04-02 |
| 529 | 2019-04-01 | 615,510 | 7,300 | 0.13 | 154 | 469,812,900 | 17,357,382 | 28.20 | 2019-03-28 |
| 530 | 2019-03-28 | 608,210 | 12,000 | 0.13 | 153 | 469,812,900 | 15,570,176 | 25.60 | 2019-03-26 |
| 531 | 2019-03-27 | 596,210 | 1,000 | 0.13 | 153 | 469,812,900 | 16,127,481 | 27.05 | 2019-03-25 |
| 532 | 2019-03-26 | 595,210 | 100 | 0.13 | 153 | 469,812,900 | 16,487,317 | 27.70 | 2019-03-22 |
| 533 | 2019-03-25 | 595,110 | 700 | 0.13 | 152 | 469,812,900 | 16,246,503 | 27.30 | 2019-03-21 |
| 534 | 2019-03-19 | 594,410 | 10,000 | 0.13 | 151 | 469,812,900 | 16,138,232 | 27.15 | 2019-03-15 |
| 535 | 2019-03-18 | 584,410 | 4,000 | 0.12 | 151 | 469,812,900 | 15,837,511 | 27.10 | 2019-03-14 |
| 536 | 2019-03-12 | 580,410 | 2,000 | 0.12 | 151 | 469,812,900 | 17,064,054 | 29.40 | 2019-03-08 |
| 537 | 2019-03-11 | 578,410 | -3,000 | 0.12 | 151 | 469,812,900 | 18,104,233 | 31.30 | 2019-03-07 |
| 538 | 2019-03-08 | 581,410 | -300 | 0.12 | 151 | 469,812,900 | 17,878,358 | 30.75 | 2019-03-06 |
| 539 | 2019-03-01 | 581,710 | 2,000 | 0.12 | 151 | 469,812,900 | 17,364,044 | 29.85 | 2019-02-27 |
| 540 | 2019-02-28 | 579,710 | -2,000 | 0.12 | 151 | 469,812,900 | 17,971,010 | 31.00 | 2019-02-26 |
| 541 | 2019-02-26 | 581,710 | -9,000 | 0.12 | 151 | 469,812,900 | 17,015,018 | 29.25 | 2019-02-22 |
| 542 | 2019-02-21 | 590,710 | 8,000 | 0.13 | 151 | 469,812,900 | 15,890,099 | 26.90 | 2019-02-19 |
| 543 | 2019-02-20 | 582,710 | -100 | 0.12 | 151 | 469,812,900 | 16,082,796 | 27.60 | 2019-02-18 |
| 544 | 2019-02-19 | 582,810 | 2,000 | 0.12 | 152 | 469,812,900 | 15,823,292 | 27.15 | 2019-02-15 |
| 545 | 2019-02-15 | 580,810 | -3,000 | 0.12 | 152 | 469,812,900 | 16,814,450 | 28.95 | 2019-02-13 |
| 546 | 2019-02-14 | 583,810 | -8,000 | 0.12 | 152 | 469,812,900 | 16,317,490 | 27.95 | 2019-02-12 |
| 547 | 2019-02-11 | 591,810 | -2,000 | 0.13 | 152 | 469,812,900 | 16,126,823 | 27.25 | 2019-02-04 |
| 548 | 2019-01-31 | 593,810 | 500 | 0.13 | 151 | 469,812,900 | 16,151,632 | 27.20 | 2019-01-29 |
| 549 | 2019-01-29 | 593,310 | 1,700 | 0.13 | 150 | 469,812,900 | 15,307,398 | 25.80 | 2019-01-25 |
| 550 | 2019-01-28 | 591,610 | 5,000 | 0.13 | 149 | 469,812,900 | 16,062,212 | 27.15 | 2019-01-24 |
| 551 | 2019-01-22 | 586,610 | -4,900 | 0.12 | 149 | 469,812,900 | 16,542,402 | 28.20 | 2019-01-18 |
| 552 | 2019-01-21 | 591,510 | 500 | 0.13 | 148 | 469,812,900 | 15,734,166 | 26.60 | 2019-01-17 |
| 553 | 2019-01-10 | 591,010 | -1,000 | 0.13 | 147 | 469,812,900 | 14,834,351 | 25.10 | 2019-01-08 |
| 554 | 2019-01-08 | 592,010 | 1,000 | 0.13 | 147 | 469,812,900 | 14,267,441 | 24.10 | 2019-01-04 |
| 555 | 2019-01-04 | 591,010 | 2,000 | 0.13 | 147 | 469,812,900 | 14,450,195 | 24.45 | 2019-01-02 |
| 556 | 2019-01-02 | 589,010 | -2,000 | 0.13 | 147 | 469,812,900 | 14,754,701 | 25.05 | 2018-12-27 |
| 557 | 2018-12-21 | 591,010 | -27,000 | 0.13 | 148 | 469,812,900 | 15,750,417 | 26.65 | 2018-12-19 |
| 558 | 2018-12-20 | 618,010 | 10,400 | 0.13 | 148 | 469,812,900 | 16,748,071 | 27.10 | 2018-12-18 |
| 559 | 2018-12-18 | 607,610 | 1,000 | 0.13 | 148 | 469,812,900 | 17,408,027 | 28.65 | 2018-12-14 |
| 560 | 2018-12-07 | 606,610 | 900 | 0.13 | 148 | 469,812,900 | 20,321,435 | 33.50 | 2018-12-05 |
| 561 | 2018-11-30 | 605,710 | 3,000 | 0.13 | 148 | 469,812,900 | 20,382,142 | 33.65 | 2018-11-28 |
| 562 | 2018-11-29 | 602,710 | -800 | 0.13 | 148 | 469,812,900 | 20,462,005 | 33.95 | 2018-11-27 |
| 563 | 2018-11-28 | 603,510 | -3,000 | 0.13 | 148 | 469,812,900 | 20,821,095 | 34.50 | 2018-11-26 |
| 564 | 2018-11-26 | 606,510 | 300 | 0.13 | 148 | 469,812,900 | 20,136,132 | 33.20 | 2018-11-22 |
| 565 | 2018-11-23 | 606,210 | -10,000 | 0.13 | 148 | 469,812,900 | 20,580,830 | 33.95 | 2018-11-21 |
| 566 | 2018-11-22 | 616,210 | -1,300 | 0.13 | 149 | 469,812,900 | 19,934,394 | 32.35 | 2018-11-20 |
| 567 | 2018-11-19 | 617,510 | -4,000 | 0.13 | 150 | 469,812,900 | 19,544,192 | 31.65 | 2018-11-15 |
| 568 | 2018-11-16 | 621,510 | -1,000 | 0.13 | 151 | 469,812,900 | 19,422,188 | 31.25 | 2018-11-14 |
| 569 | 2018-11-06 | 622,510 | -9,000 | 0.13 | 152 | 469,812,900 | 17,897,163 | 28.75 | 2018-11-02 |
| 570 | 2018-11-05 | 631,510 | -4,000 | 0.13 | 152 | 469,812,900 | 17,050,770 | 27.00 | 2018-11-01 |
| 571 | 2018-10-29 | 635,510 | 1,200 | 0.14 | 152 | 469,812,900 | 16,936,342 | 26.65 | 2018-10-25 |
| 572 | 2018-10-26 | 634,310 | 2,100 | 0.14 | 151 | 469,812,900 | 16,396,914 | 25.85 | 2018-10-24 |
| 573 | 2018-10-25 | 632,210 | 3,000 | 0.13 | 151 | 469,812,900 | 16,848,397 | 26.65 | 2018-10-23 |
| 574 | 2018-10-19 | 629,210 | -10,000 | 0.13 | 151 | 469,812,900 | 17,523,499 | 27.85 | 2018-10-16 |
| 575 | 2018-10-18 | 639,210 | -3,000 | 0.14 | 151 | 469,812,900 | 17,865,920 | 27.95 | 2018-10-15 |
| 576 | 2018-10-15 | 642,210 | -400 | 0.14 | 151 | 469,812,900 | 16,890,123 | 26.30 | 2018-10-11 |
| 577 | 2018-10-12 | 642,610 | -1,000 | 0.14 | 152 | 469,812,900 | 17,511,123 | 27.25 | 2018-10-10 |
| 578 | 2018-10-09 | 643,610 | 11,000 | 0.14 | 153 | 469,812,900 | 17,313,109 | 26.90 | 2018-10-05 |
| 579 | 2018-10-08 | 632,610 | 6,000 | 0.13 | 152 | 469,812,900 | 17,618,189 | 27.85 | 2018-10-04 |
| 580 | 2018-09-21 | 626,610 | 2,100 | 0.13 | 151 | 469,812,900 | 19,832,207 | 31.65 | 2018-09-19 |
| 581 | 2018-09-20 | 624,510 | 300 | 0.13 | 151 | 469,812,900 | 19,547,163 | 31.30 | 2018-09-18 |
| 582 | 2018-09-19 | 624,210 | 700 | 0.13 | 150 | 469,812,900 | 19,943,510 | 31.95 | 2018-09-17 |
| 583 | 2018-09-11 | 623,510 | 5,000 | 0.13 | 149 | 469,812,900 | 20,638,181 | 33.10 | 2018-09-07 |
| 584 | 2018-09-10 | 618,510 | 19,900 | 0.13 | 149 | 469,812,900 | 20,781,936 | 33.60 | 2018-09-06 |
| 585 | 2018-09-06 | 598,610 | 600 | 0.13 | 148 | 469,812,900 | 20,472,462 | 34.20 | 2018-09-04 |
| 586 | 2018-08-31 | 598,010 | 300 | 0.13 | 147 | 469,812,900 | 20,541,644 | 34.35 | 2018-08-29 |
| 587 | 2018-08-30 | 597,710 | 4,800 | 0.13 | 146 | 469,812,900 | 21,039,392 | 35.20 | 2018-08-28 |
| 588 | 2018-08-28 | 592,910 | 100 | 0.13 | 147 | 469,812,900 | 22,915,972 | 38.65 | 2018-08-24 |
| 589 | 2018-08-27 | 592,810 | -200 | 0.13 | 146 | 469,812,900 | 22,674,983 | 38.25 | 2018-08-23 |
| 590 | 2018-08-23 | 593,010 | -6,800 | 0.13 | 146 | 469,812,900 | 23,157,041 | 39.05 | 2018-08-21 |
| 591 | 2018-08-22 | 599,810 | -3,700 | 0.13 | 146 | 469,812,900 | 21,443,208 | 35.75 | 2018-08-20 |
| 592 | 2018-08-21 | 603,510 | -190 | 0.13 | 145 | 469,812,900 | 21,213,377 | 35.15 | 2018-08-17 |
| 593 | 2018-08-17 | 603,700 | 1,000 | 0.13 | 145 | 469,812,900 | 20,706,910 | 34.30 | 2018-08-15 |
| 594 | 2018-08-16 | 602,700 | 5,000 | 0.13 | 145 | 469,812,900 | 21,335,580 | 35.40 | 2018-08-14 |
| 595 | 2018-08-15 | 597,700 | -100 | 0.13 | 145 | 469,812,900 | 21,457,430 | 35.90 | 2018-08-13 |
| 596 | 2018-08-13 | 597,800 | -5,500 | 0.13 | 146 | 469,812,900 | 21,849,590 | 36.55 | 2018-08-09 |
| 597 | 2018-08-10 | 603,300 | -5,000 | 0.13 | 145 | 469,812,900 | 21,115,500 | 35.00 | 2018-08-08 |
| 598 | 2018-08-09 | 608,300 | -5,000 | 0.13 | 145 | 469,812,900 | 20,225,975 | 33.25 | 2018-08-07 |
| 599 | 2018-08-08 | 613,300 | 1,000 | 0.13 | 145 | 469,812,900 | 20,269,565 | 33.05 | 2018-08-06 |
| 600 | 2018-08-07 | 612,300 | -100 | 0.13 | 145 | 469,812,900 | 21,124,350 | 34.50 | 2018-08-03 |
| 601 | 2018-08-03 | 612,400 | -3,000 | 0.13 | 146 | 469,812,900 | 22,138,260 | 36.15 | 2018-08-01 |
| 602 | 2018-08-02 | 615,400 | 1,000 | 0.13 | 146 | 469,812,900 | 22,123,630 | 35.95 | 2018-07-31 |
| 603 | 2018-08-01 | 614,400 | 9,600 | 0.13 | 146 | 469,812,900 | 23,347,200 | 38.00 | 2018-07-30 |
| 604 | 2018-07-30 | 604,800 | 500 | 0.13 | 146 | 469,812,900 | 23,556,960 | 38.95 | 2018-07-26 |
| 605 | 2018-07-27 | 604,300 | -10,000 | 0.13 | 145 | 469,812,900 | 23,990,710 | 39.70 | 2018-07-25 |
| 606 | 2018-07-20 | 614,300 | -100 | 0.13 | 145 | 469,812,900 | 26,046,320 | 42.40 | 2018-07-18 |
| 607 | 2018-07-19 | 614,400 | -900 | 0.13 | 146 | 469,812,900 | 26,173,440 | 42.60 | 2018-07-17 |
| 608 | 2018-07-18 | 615,300 | -200 | 0.13 | 146 | 469,812,900 | 26,427,135 | 42.95 | 2018-07-16 |
| 609 | 2018-07-17 | 615,500 | -3,500 | 0.13 | 146 | 469,812,900 | 27,051,225 | 43.95 | 2018-07-13 |
| 610 | 2018-07-09 | 619,000 | 200 | 0.13 | 146 | 469,812,900 | 28,474,000 | 46.00 | 2018-07-05 |
| 611 | 2018-07-06 | 618,800 | -3,000 | 0.13 | 145 | 469,812,900 | 28,557,620 | 46.15 | 2018-07-04 |
| 612 | 2018-07-05 | 621,800 | -5,100 | 0.13 | 146 | 469,812,900 | 29,970,760 | 48.20 | 2018-07-03 |
| 613 | 2018-07-04 | 626,900 | -2,000 | 0.13 | 148 | 469,812,900 | 31,062,895 | 49.55 | 2018-06-29 |
| 614 | 2018-06-29 | 628,900 | 5,000 | 0.13 | 149 | 469,812,900 | 31,036,215 | 49.35 | 2018-06-27 |
| 615 | 2018-06-28 | 623,900 | 2,000 | 0.13 | 148 | 469,812,900 | 31,288,585 | 50.15 | 2018-06-26 |
| 616 | 2018-06-26 | 621,900 | -600 | 0.13 | 147 | 469,812,900 | 32,556,465 | 52.35 | 2018-06-22 |
| 617 | 2018-06-19 | 622,500 | 900 | 0.13 | 148 | 469,812,900 | 32,930,250 | 52.90 | 2018-06-14 |
| 618 | 2018-06-15 | 621,600 | -1,400 | 0.13 | 146 | 469,812,900 | 33,193,440 | 53.40 | 2018-06-13 |
| 619 | 2018-06-12 | 623,000 | 400 | 0.13 | 148 | 469,812,900 | 32,396,000 | 52.00 | 2018-06-08 |
| 620 | 2018-06-11 | 622,600 | -4,800 | 0.13 | 147 | 469,812,900 | 33,776,050 | 54.25 | 2018-06-07 |
| 621 | 2018-06-08 | 627,400 | -80,000 | 0.13 | 146 | 469,812,900 | 33,754,120 | 53.80 | 2018-06-06 |
| 622 | 2018-06-07 | 707,400 | 1,000 | 0.15 | 146 | 469,812,900 | 36,643,320 | 51.80 | 2018-06-05 |
| 623 | 2018-05-30 | 706,400 | 2,000 | 0.15 | 145 | 469,812,900 | 36,273,640 | 51.35 | 2018-05-28 |
| 624 | 2018-05-28 | 704,400 | 2,000 | 0.15 | 144 | 469,812,900 | 35,572,200 | 50.50 | 2018-05-24 |
| 625 | 2018-05-18 | 702,400 | 29,000 | 0.15 | 143 | 469,812,900 | 38,386,160 | 54.65 | 2018-05-16 |
| 626 | 2018-05-17 | 673,400 | 900 | 0.14 | 142 | 469,812,900 | 36,733,970 | 54.55 | 2018-05-15 |
| 627 | 2018-05-14 | 672,500 | 221,000 | 0.14 | 142 | 469,812,900 | 35,339,875 | 52.55 | 2018-05-10 |
| 628 | 2018-05-10 | 451,500 | -1,000 | 0.10 | 140 | 469,812,900 | 23,613,450 | 52.30 | 2018-05-08 |
| 629 | 2018-05-04 | 452,500 | -201,000 | 0.10 | 141 | 469,812,900 | 24,706,500 | 54.60 | 2018-05-02 |
| 630 | 2018-05-03 | 653,500 | 300 | 0.14 | 141 | 469,812,900 | 35,975,175 | 55.05 | 2018-04-30 |
| 631 | 2018-04-27 | 653,200 | 800 | 0.14 | 140 | 469,812,900 | 37,559,000 | 57.50 | 2018-04-25 |
| 632 | 2018-04-26 | 652,400 | -7,600 | 0.14 | 140 | 469,812,900 | 38,426,360 | 58.90 | 2018-04-24 |
| 633 | 2018-04-25 | 660,000 | 300 | 0.14 | 142 | 469,812,900 | 38,412,000 | 58.20 | 2018-04-23 |
| 634 | 2018-04-23 | 659,700 | 1,000 | 0.14 | 141 | 469,812,900 | 39,351,105 | 59.65 | 2018-04-19 |
| 635 | 2018-04-20 | 658,700 | 900 | 0.14 | 143 | 469,812,900 | 38,468,080 | 58.40 | 2018-04-18 |
| 636 | 2018-04-17 | 657,800 | -53,500 | 0.14 | 143 | 469,812,900 | 38,810,200 | 59.00 | 2018-04-13 |
| 637 | 2018-04-12 | 711,300 | -23,700 | 0.15 | 144 | 469,812,900 | 42,464,610 | 59.70 | 2018-04-10 |
| 638 | 2018-04-11 | 735,000 | -297,300 | 0.16 | 144 | 469,812,900 | 43,622,250 | 59.35 | 2018-04-09 |
| 639 | 2018-04-10 | 1,032,300 | -13,500 | 0.22 | 144 | 469,812,900 | 60,854,085 | 58.95 | 2018-04-06 |
| 640 | 2018-04-06 | 1,045,800 | -100 | 0.22 | 144 | 469,812,900 | 63,061,740 | 60.30 | 2018-04-03 |
| 641 | 2018-04-04 | 1,045,900 | 1,000 | 0.22 | 145 | 469,812,900 | 61,864,985 | 59.15 | 2018-03-29 |
| 642 | 2018-03-29 | 1,044,900 | 200 | 0.22 | 145 | 469,812,900 | 65,462,985 | 62.65 | 2018-03-27 |
| 643 | 2018-03-27 | 1,044,700 | 30,000 | 0.22 | 145 | 469,812,900 | 64,144,580 | 61.40 | 2018-03-23 |
| 644 | 2018-03-26 | 1,014,700 | 1,000 | 0.22 | 146 | 469,812,900 | 63,114,340 | 62.20 | 2018-03-22 |
| 645 | 2018-03-23 | 1,013,700 | 8,800 | 0.22 | 145 | 469,812,900 | 65,383,650 | 64.50 | 2018-03-21 |
| 646 | 2018-03-22 | 1,004,900 | -1,100 | 0.21 | 146 | 469,812,900 | 68,936,140 | 68.60 | 2018-03-20 |
| 647 | 2018-03-21 | 1,006,000 | 1,100 | 0.21 | 148 | 469,812,900 | 69,011,600 | 68.60 | 2018-03-19 |
| 648 | 2018-03-20 | 1,004,900 | 900 | 0.21 | 148 | 469,812,900 | 69,438,590 | 69.10 | 2018-03-16 |
| 649 | 2018-03-19 | 1,004,000 | 600 | 0.21 | 148 | 469,812,900 | 70,681,600 | 70.40 | 2018-03-15 |
| 650 | 2018-03-16 | 1,003,400 | 4,000 | 0.21 | 147 | 469,812,900 | 70,539,020 | 70.30 | 2018-03-14 |
| 651 | 2018-03-15 | 999,400 | -21,000 | 0.21 | 147 | 469,812,900 | 71,307,190 | 71.35 | 2018-03-13 |
| 652 | 2018-03-14 | 1,020,400 | -119,500 | 0.22 | 147 | 469,812,900 | 71,632,080 | 70.20 | 2018-03-12 |
| 653 | 2018-03-13 | 1,139,900 | -23,800 | 0.24 | 146 | 469,812,900 | 78,596,105 | 68.95 | 2018-03-09 |
| 654 | 2018-03-12 | 1,163,700 | 159,000 | 0.25 | 146 | 469,812,900 | 79,597,080 | 68.40 | 2018-03-08 |
| 655 | 2018-03-09 | 1,004,700 | -200 | 0.21 | 145 | 469,812,900 | 68,319,600 | 68.00 | 2018-03-07 |
| 656 | 2018-03-07 | 1,004,900 | -27,800 | 0.21 | 146 | 469,812,900 | 66,825,850 | 66.50 | 2018-03-05 |
| 657 | 2018-03-06 | 1,032,700 | -13,500 | 0.22 | 147 | 469,812,900 | 71,049,760 | 68.80 | 2018-03-02 |
| 658 | 2018-03-02 | 1,046,200 | 30,300 | 0.22 | 148 | 469,812,900 | 71,978,560 | 68.80 | 2018-02-28 |
| 659 | 2018-03-01 | 1,015,900 | 3,000 | 0.22 | 147 | 469,812,900 | 70,300,280 | 69.20 | 2018-02-27 |
| 660 | 2018-02-27 | 1,012,900 | 8,800 | 0.22 | 147 | 469,812,900 | 69,890,100 | 69.00 | 2018-02-23 |
| 661 | 2018-02-26 | 1,004,100 | -100 | 0.21 | 146 | 469,812,900 | 68,580,030 | 68.30 | 2018-02-22 |
| 662 | 2018-02-23 | 1,004,200 | -1,900 | 0.21 | 147 | 469,812,900 | 69,289,800 | 69.00 | 2018-02-21 |
| 663 | 2018-02-22 | 1,006,100 | -2,200 | 0.21 | 147 | 469,812,900 | 67,207,480 | 66.80 | 2018-02-20 |
| 664 | 2018-02-14 | 1,008,300 | 10,500 | 0.21 | 149 | 469,812,900 | 65,841,990 | 65.30 | 2018-02-12 |
| 665 | 2018-02-13 | 997,800 | -7,000 | 0.21 | 147 | 469,812,900 | 64,757,220 | 64.90 | 2018-02-09 |
| 666 | 2018-02-12 | 1,004,800 | -1,000 | 0.21 | 149 | 469,812,900 | 67,070,400 | 66.75 | 2018-02-08 |
| 667 | 2018-02-09 | 1,005,800 | 10,600 | 0.21 | 149 | 469,812,900 | 65,879,900 | 65.50 | 2018-02-07 |
| 668 | 2018-02-08 | 995,200 | 22,000 | 0.21 | 148 | 469,812,900 | 63,692,800 | 64.00 | 2018-02-06 |
| 669 | 2018-02-07 | 973,200 | 2,000 | 0.21 | 147 | 469,812,900 | 65,253,060 | 67.05 | 2018-02-05 |
| 670 | 2018-02-06 | 971,200 | 200 | 0.21 | 147 | 469,812,900 | 66,770,000 | 68.75 | 2018-02-02 |
| 671 | 2018-02-01 | 971,000 | 2,000 | 0.21 | 146 | 469,812,900 | 67,193,200 | 69.20 | 2018-01-30 |
| 672 | 2018-01-31 | 969,000 | 1,000 | 0.21 | 146 | 469,812,900 | 68,314,500 | 70.50 | 2018-01-29 |
| 673 | 2018-01-30 | 968,000 | 3,000 | 0.21 | 145 | 469,812,900 | 69,212,000 | 71.50 | 2018-01-26 |
| 674 | 2018-01-25 | 965,000 | -400 | 0.21 | 144 | 469,812,900 | 70,638,000 | 73.20 | 2018-01-23 |
| 675 | 2018-01-24 | 965,400 | 18,500 | 0.21 | 145 | 469,812,900 | 70,570,740 | 73.10 | 2018-01-22 |
| 676 | 2018-01-23 | 946,900 | -1,000 | 0.20 | 147 | 469,812,900 | 67,845,385 | 71.65 | 2018-01-19 |
| 677 | 2018-01-11 | 947,900 | -5,000 | 0.20 | 147 | 469,812,900 | 70,902,920 | 74.80 | 2018-01-09 |
| 678 | 2018-01-10 | 952,900 | -3,000 | 0.20 | 148 | 469,812,900 | 71,229,275 | 74.75 | 2018-01-08 |
| 679 | 2018-01-09 | 955,900 | -2,000 | 0.20 | 148 | 469,812,900 | 70,545,420 | 73.80 | 2018-01-05 |
| 680 | 2018-01-08 | 957,900 | -2,600 | 0.20 | 149 | 469,812,900 | 71,076,180 | 74.20 | 2018-01-04 |
| 681 | 2018-01-05 | 960,500 | -4,000 | 0.20 | 151 | 469,812,900 | 69,540,200 | 72.40 | 2018-01-03 |
| 682 | 2018-01-04 | 964,500 | -3,300 | 0.21 | 151 | 469,812,900 | 67,804,350 | 70.30 | 2018-01-02 |
| 683 | 2018-01-02 | 967,800 | 79,300 | 0.21 | 153 | 469,812,900 | 66,681,420 | 68.90 | 2017-12-28 |
| 684 | 2017-12-29 | 888,500 | -30,700 | 0.19 | 153 | 469,812,900 | 59,707,200 | 67.20 | 2017-12-27 |
| 685 | 2017-12-28 | 919,200 | -20,200 | 0.20 | 153 | 469,812,900 | 61,632,360 | 67.05 | 2017-12-22 |
| 686 | 2017-12-22 | 939,400 | 9,000 | 0.20 | 153 | 469,812,900 | 62,564,040 | 66.60 | 2017-12-20 |
| 687 | 2017-12-21 | 930,400 | 2,000 | 0.20 | 152 | 469,812,900 | 62,150,720 | 66.80 | 2017-12-19 |
| 688 | 2017-12-19 | 928,400 | 400 | 0.20 | 150 | 469,812,900 | 61,274,400 | 66.00 | 2017-12-15 |
| 689 | 2017-12-14 | 928,000 | -3,600 | 0.20 | 149 | 469,812,900 | 61,712,000 | 66.50 | 2017-12-12 |
| 690 | 2017-12-13 | 931,600 | -1,000 | 0.20 | 150 | 469,812,900 | 63,348,800 | 68.00 | 2017-12-11 |
| 691 | 2017-12-12 | 932,600 | -5,200 | 0.20 | 151 | 469,812,900 | 61,085,300 | 65.50 | 2017-12-08 |
| 692 | 2017-12-11 | 937,800 | 9,900 | 0.20 | 152 | 469,812,900 | 61,238,340 | 65.30 | 2017-12-07 |
| 693 | 2017-12-08 | 927,900 | 5,000 | 0.20 | 152 | 469,812,900 | 61,519,770 | 66.30 | 2017-12-06 |
| 694 | 2017-12-06 | 922,900 | 3,900 | 0.20 | 150 | 469,812,900 | 66,448,800 | 72.00 | 2017-12-04 |
| 695 | 2017-12-04 | 919,000 | -1,700 | 0.20 | 150 | 469,812,900 | 65,478,750 | 71.25 | 2017-11-30 |
| 696 | 2017-12-01 | 920,700 | 12,900 | 0.20 | 150 | 469,812,900 | 66,934,890 | 72.70 | 2017-11-29 |
| 697 | 2017-11-30 | 907,800 | 1,000 | 0.19 | 149 | 469,812,900 | 63,319,050 | 69.75 | 2017-11-28 |
| 698 | 2017-11-29 | 906,800 | 400 | 0.19 | 149 | 469,812,900 | 63,022,600 | 69.50 | 2017-11-27 |
| 699 | 2017-11-27 | 906,400 | 3,100 | 0.19 | 151 | 469,812,900 | 63,402,680 | 69.95 | 2017-11-23 |
| 700 | 2017-11-24 | 903,300 | 400 | 0.19 | 151 | 469,812,900 | 62,779,350 | 69.50 | 2017-11-22 |
| 701 | 2017-11-23 | 902,900 | -2,100 | 0.19 | 152 | 469,812,900 | 65,460,250 | 72.50 | 2017-11-21 |
| 702 | 2017-11-22 | 905,000 | -2,600 | 0.19 | 153 | 469,812,900 | 66,924,750 | 73.95 | 2017-11-20 |
| 703 | 2017-11-21 | 907,600 | 1,200 | 0.19 | 156 | 469,812,900 | 68,115,380 | 75.05 | 2017-11-17 |
| 704 | 2017-11-20 | 906,400 | 200 | 0.19 | 156 | 469,812,900 | 67,662,760 | 74.65 | 2017-11-16 |
| 705 | 2017-11-17 | 906,200 | -200 | 0.19 | 158 | 469,812,900 | 69,143,060 | 76.30 | 2017-11-15 |
| 706 | 2017-11-15 | 906,400 | -2,000 | 0.19 | 159 | 469,812,900 | 70,653,880 | 77.95 | 2017-11-13 |
| 707 | 2017-11-14 | 908,400 | -300 | 0.19 | 161 | 469,812,900 | 69,310,920 | 76.30 | 2017-11-10 |
| 708 | 2017-11-10 | 908,700 | -500 | 0.19 | 163 | 469,812,900 | 70,515,120 | 77.60 | 2017-11-08 |
| 709 | 2017-11-09 | 909,200 | -2,800 | 0.19 | 162 | 469,812,900 | 69,053,740 | 75.95 | 2017-11-07 |
| 710 | 2017-11-08 | 912,000 | 4,700 | 0.19 | 164 | 469,812,900 | 70,087,200 | 76.85 | 2017-11-06 |
| 711 | 2017-11-06 | 907,300 | -46,600 | 0.19 | 161 | 469,812,900 | 70,134,290 | 77.30 | 2017-11-02 |
| 712 | 2017-11-03 | 953,900 | 100 | 0.20 | 161 | 469,812,900 | 74,690,370 | 78.30 | 2017-11-01 |
| 713 | 2017-11-02 | 953,800 | -8,000 | 0.20 | 161 | 469,812,900 | 75,064,060 | 78.70 | 2017-10-31 |
| 714 | 2017-11-01 | 961,800 | -226,900 | 0.20 | 161 | 469,812,900 | 72,327,360 | 75.20 | 2017-10-30 |
| 715 | 2017-10-31 | 1,188,700 | 18,400 | 0.25 | 160 | 469,812,900 | 91,411,030 | 76.90 | 2017-10-27 |
| 716 | 2017-10-30 | 1,170,300 | 502,300 | 0.25 | 160 | 469,812,900 | 89,937,555 | 76.85 | 2017-10-26 |
| 717 | 2017-10-27 | 668,000 | -3,100 | 0.14 | 161 | 469,812,900 | 53,874,200 | 80.65 | 2017-10-25 |
| 718 | 2017-10-26 | 671,100 | 20,100 | 0.15 | 162 | 439,918,900 | 54,325,545 | 80.95 | 2017-10-24 |
| 719 | 2017-10-25 | 651,000 | -100 | 0.15 | 162 | 439,918,900 | 53,219,250 | 81.75 | 2017-10-23 |
| 720 | 2017-10-24 | 651,100 | 4,900 | 0.15 | 163 | 439,918,900 | 54,659,845 | 83.95 | 2017-10-20 |
| 721 | 2017-10-23 | 646,200 | 3,800 | 0.15 | 162 | 439,918,900 | 51,696,000 | 80.00 | 2017-10-19 |
| 722 | 2017-10-20 | 642,400 | -6,000 | 0.15 | 163 | 439,918,900 | 52,708,920 | 82.05 | 2017-10-18 |
| 723 | 2017-10-19 | 648,400 | 340,400 | 0.15 | 165 | 439,918,900 | 55,697,560 | 85.90 | 2017-10-17 |
| 724 | 2017-10-18 | 308,000 | -14,400 | 0.07 | 164 | 439,918,900 | 27,319,600 | 88.70 | 2017-10-16 |
| 725 | 2017-10-17 | 322,400 | 3,000 | 0.07 | 168 | 439,918,900 | 28,371,200 | 88.00 | 2017-10-13 |
| 726 | 2017-10-16 | 319,400 | -6,500 | 0.07 | 167 | 439,918,900 | 28,346,750 | 88.75 | 2017-10-12 |
| 727 | 2017-10-13 | 325,900 | 29,400 | 0.07 | 165 | 439,918,900 | 28,206,645 | 86.55 | 2017-10-11 |
| 728 | 2017-10-12 | 296,500 | -3,300 | 0.07 | 161 | 439,918,900 | 26,329,200 | 88.80 | 2017-10-10 |
| 729 | 2017-10-11 | 299,800 | 42,700 | 0.07 | 161 | 439,918,900 | 27,221,840 | 90.80 | 2017-10-09 |
| 730 | 2017-10-10 | 257,100 | 48,600 | 0.06 | 166 | 439,918,900 | 24,077,415 | 93.65 | 2017-10-06 |
| 731 | 2017-10-09 | 208,500 | 31,200 | 0.05 | 170 | 439,918,900 | 16,752,975 | 80.35 | 2017-10-04 |
| 732 | 2017-10-06 | 177,300 | 18,900 | 0.04 | 180 | 439,918,900 | 11,879,100 | 67.00 | 2017-10-03 |
| 733 | 2017-10-04 | 158,400 | 16,800 | 0.04 | 199 | 439,918,900 | 10,050,480 | 63.45 | 2017-09-29 |
| 734 | 2017-10-03 | 141,600 | 0.03 | 211 | 439,918,900 | 9,232,320 | 65.20 | 2017-09-28 | |
Webb-site Database - Powered By Linux Group