ZhongAn Online P & C Insurance Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06060  2017-09-28    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2026-02-04 1,634,417,619 300 459 99.9758 1,634,812,900 2025-12-31
2 2026-01-21 1,634,417,319 100 460 99.9758 1,634,812,900 2025-12-31
3 2026-01-12 1,634,417,219 800 459 99.9758 1,634,812,900 2025-12-31
4 2026-01-05 1,634,416,419 -200 460 99.9757 1,634,812,900 2025-12-31
5 2026-01-02 1,634,416,619 10,000 460 99.9758 1,634,812,900 2025-12-31
6 2025-12-30 1,634,406,619 200 461 99.9751 1,634,812,900 2025-11-30
7 2025-12-29 1,634,406,419 100 461 99.9751 1,634,812,900 2025-11-30
8 2025-12-23 1,634,406,319 300 459 99.9751 1,634,812,900 2025-11-30
9 2025-12-22 1,634,406,019 100 459 99.9751 1,634,812,900 2025-11-30
10 2025-12-17 1,634,405,919 100 459 99.9751 1,634,812,900 2025-11-30
11 2025-12-15 1,634,405,819 500 460 99.9751 1,634,812,900 2025-11-30
12 2025-12-10 1,634,405,319 200 461 99.9751 1,634,812,900 2025-11-30
13 2025-12-05 1,634,405,119 200 461 99.9751 1,634,812,900 2025-11-30
14 2025-12-02 1,634,404,919 100 461 99.9750 1,634,812,900 2025-11-30
15 2025-12-01 1,634,404,819 -100 463 99.9750 1,634,812,900 2025-11-30
16 2025-11-26 1,634,404,919 -200 462 99.9750 1,634,812,900 2025-10-31
17 2025-11-19 1,634,405,119 200 463 99.9751 1,634,812,900 2025-10-31
18 2025-11-13 1,634,404,919 300 466 99.9750 1,634,812,900 2025-10-31
19 2025-11-06 1,634,404,619 -100 465 99.9750 1,634,812,900 2025-10-31
20 2025-11-05 1,634,404,719 -800 465 99.9750 1,634,812,900 2025-10-31
21 2025-10-31 1,634,405,519 300 467 99.9751 1,634,812,900 2025-10-31
22 2025-10-28 1,634,405,219 300 468 99.9751 1,634,812,900 2025-09-30
23 2025-10-16 1,634,404,919 500 467 99.9750 1,634,812,900 2025-09-30
24 2025-10-13 1,634,404,419 100 467 99.9750 1,634,812,900 2025-09-30
25 2025-10-10 1,634,404,319 400 469 99.9750 1,634,812,900 2025-09-30
26 2025-10-09 1,634,403,919 100 468 99.9750 1,634,812,900 2025-09-30
27 2025-10-06 1,634,403,819 200 470 99.9750 1,634,812,900 2025-09-30
28 2025-10-03 1,634,403,619 600 470 99.9750 1,634,812,900 2025-09-30
29 2025-09-23 1,634,403,019 200 470 99.9749 1,634,812,900 2025-08-31
30 2025-09-22 1,634,402,819 100 470 99.9749 1,634,812,900 2025-08-31
31 2025-09-18 1,634,402,719 100 471 99.9749 1,634,812,900 2025-08-31
32 2025-09-10 1,634,402,619 40,000 473 99.9749 1,634,812,900 2025-08-31
33 2025-09-09 1,634,362,619 200 471 99.9725 1,634,812,900 2025-08-31
34 2025-09-02 1,634,362,419 100 470 99.9724 1,634,812,900 2025-08-31
35 2025-09-01 1,634,362,319 200 470 99.9724 1,634,812,900 2025-08-31
36 2025-08-27 1,634,362,119 300 472 99.9724 1,634,812,900 2025-07-31
37 2025-08-26 1,634,361,819 100 469 99.9724 1,634,812,900 2025-07-31
38 2025-08-25 1,634,361,719 200 469 99.9724 1,634,812,900 2025-07-31
39 2025-08-22 1,634,361,519 200 470 99.9724 1,634,812,900 2025-07-31
40 2025-08-21 1,634,361,319 100 470 99.9724 1,634,812,900 2025-07-31
41 2025-08-20 1,634,361,219 -200 468 99.9724 1,634,812,900 2025-07-31
42 2025-08-19 1,634,361,419 200 470 99.9724 1,634,812,900 2025-07-31
43 2025-08-14 1,634,361,219 200 469 99.9724 1,634,812,900 2025-07-31
44 2025-08-13 1,634,361,019 -40,000 468 99.9724 1,634,812,900 2025-07-31
45 2025-08-11 1,634,401,019 -3,200 468 99.9748 1,634,812,900 2025-07-31
46 2025-08-08 1,634,404,219 300 468 99.9750 1,634,812,900 2025-07-31
47 2025-08-07 1,634,403,919 200 468 99.9750 1,634,812,900 2025-07-31
48 2025-08-04 1,634,403,719 1,200 468 99.9750 1,634,812,900 2025-07-31
49 2025-07-31 1,634,402,519 100 467 99.9749 1,634,812,900 2025-07-31
50 2025-07-29 1,634,402,419 100 466 99.9749 1,634,812,900 2025-07-04
51 2025-07-25 1,634,402,319 100 472 99.9749 1,634,812,900 2025-07-04
52 2025-07-24 1,634,402,219 300 472 99.9749 1,634,812,900 2025-07-04
53 2025-07-22 1,634,401,919 200 472 99.9749 1,634,812,900 2025-07-04
54 2025-07-21 1,634,401,719 -100 473 99.9748 1,634,812,900 2025-07-04
55 2025-07-14 1,634,401,819 100 473 99.9749 1,634,812,900 2025-07-04
56 2025-07-11 1,634,401,719 100 474 99.9748 1,634,812,900 2025-07-04
57 2025-07-10 1,634,401,619 100 474 99.9748 1,634,812,900 2025-07-04
58 2025-07-09 1,634,401,519 300 476 99.9748 1,634,812,900 2025-07-04
59 2025-07-08 1,634,401,219 4,000 475 99.9748 1,634,812,900 2025-07-04
60 2025-07-04 1,634,397,219 215,000,200 479 99.9746 1,634,812,900 2025-07-04
61 2025-07-03 1,419,397,019 100 477 99.9707 1,419,812,900 2025-06-30
62 2025-06-26 1,419,396,919 200 467 99.9707 1,419,812,900 2025-05-31
63 2025-06-25 1,419,396,719 200 464 99.9707 1,419,812,900 2025-05-31
64 2025-06-06 1,419,396,519 200 461 99.9707 1,419,812,900 2025-05-31
65 2025-06-05 1,419,396,319 100 462 99.9707 1,419,812,900 2025-05-31
66 2025-06-03 1,419,396,219 300 463 99.9707 1,419,812,900 2025-05-31
67 2025-05-29 1,419,395,919 100 463 99.9706 1,419,812,900 2025-04-30
68 2025-05-28 1,419,395,819 200 463 99.9706 1,419,812,900 2025-04-30
69 2025-05-26 1,419,395,619 -100 467 99.9706 1,419,812,900 2025-04-30
70 2025-05-15 1,419,395,719 100 467 99.9706 1,419,812,900 2025-04-30
71 2025-05-09 1,419,395,619 100 465 99.9706 1,419,812,900 2025-04-30
72 2025-05-08 1,419,395,519 3,300 465 99.9706 1,419,812,900 2025-04-30
73 2025-05-07 1,419,392,219 10,000 466 99.9704 1,419,812,900 2025-04-30
74 2025-04-22 1,419,382,219 -2,000 467 99.9697 1,419,812,900 2025-03-31
75 2025-04-17 1,419,384,219 300 467 99.9698 1,419,812,900 2025-03-31
76 2025-04-15 1,419,383,919 200 467 99.9698 1,419,812,900 2025-03-31
77 2025-04-11 1,419,383,719 100 468 99.9698 1,419,812,900 2025-03-31
78 2025-04-10 1,419,383,619 3,000 470 99.9698 1,419,812,900 2025-03-31
79 2025-04-03 1,419,380,619 200 467 99.9696 1,419,812,900 2025-03-31
80 2025-04-02 1,419,380,419 200 468 99.9695 1,419,812,900 2025-03-31
81 2025-03-28 1,419,380,219 8,200 470 99.9695 1,419,812,900 2025-02-28
82 2025-03-26 1,419,372,019 -1,000 471 99.9689 1,419,812,900 2025-02-28
83 2025-03-21 1,419,373,019 300 469 99.9690 1,419,812,900 2025-02-28
84 2025-03-20 1,419,372,719 -1,000 471 99.9690 1,419,812,900 2025-02-28
85 2025-03-12 1,419,373,719 342,300 473 99.9691 1,419,812,900 2025-02-28
86 2025-03-11 1,419,031,419 7,800 473 99.9450 1,419,812,900 2025-02-28
87 2025-02-28 1,419,023,619 200 479 99.9444 1,419,812,900 2025-02-28
88 2025-02-24 1,419,023,419 -341,200 474 99.9444 1,419,812,900 2025-01-31
89 2025-02-13 1,419,364,619 -1,000 477 99.9684 1,419,812,900 2025-01-31
90 2025-02-06 1,419,365,619 200 478 99.9685 1,419,812,900 2025-01-31
91 2025-01-22 1,419,365,419 -8,000 477 99.9685 1,419,812,900 2024-12-31
92 2025-01-17 1,419,373,419 100 478 99.9690 1,419,812,900 2024-12-31
93 2025-01-14 1,419,373,319 -100 478 99.9690 1,419,812,900 2024-12-31
94 2025-01-10 1,419,373,419 200 480 99.9690 1,419,812,900 2024-12-31
95 2025-01-07 1,419,373,219 100 480 99.9690 1,419,812,900 2024-12-31
96 2025-01-06 1,419,373,119 100 480 99.9690 1,419,812,900 2024-12-31
97 2024-12-27 1,419,373,019 400 482 99.9690 1,419,812,900 2024-11-30
98 2024-12-19 1,419,372,619 100 481 99.9690 1,419,812,900 2024-11-30
99 2024-12-18 1,419,372,519 1,000 481 99.9690 1,419,812,900 2024-11-30
100 2024-12-17 1,419,371,519 700 481 99.9689 1,419,812,900 2024-11-30
101 2024-12-16 1,419,370,819 100 481 99.9689 1,419,812,900 2024-11-30
102 2024-12-13 1,419,370,719 200 482 99.9689 1,419,812,900 2024-11-30
103 2024-12-06 1,419,370,519 500 480 99.9688 1,419,812,900 2024-11-30
104 2024-12-04 1,419,370,019 -800 480 99.9688 1,419,812,900 2024-11-30
105 2024-12-03 1,419,370,819 100 480 99.9689 1,419,812,900 2024-11-30
106 2024-11-26 1,419,370,719 500 482 99.9689 1,419,812,900 2024-10-31
107 2024-11-20 1,419,370,219 1,000,100 481 99.9688 1,419,812,900 2024-10-31
108 2024-11-15 1,418,370,119 -100 480 99.8984 1,419,812,900 2024-10-31
109 2024-11-12 1,418,370,219 100 479 99.8984 1,419,812,900 2024-10-31
110 2024-11-11 1,418,370,119 -999,600 479 99.8984 1,419,812,900 2024-10-31
111 2024-11-08 1,419,369,719 100 479 99.9688 1,419,812,900 2024-10-31
112 2024-11-07 1,419,369,619 100 479 99.9688 1,419,812,900 2024-10-31
113 2024-11-06 1,419,369,519 4,000 479 99.9688 1,419,812,900 2024-10-31
114 2024-10-31 1,419,365,519 200 480 99.9685 1,419,812,900 2024-10-31
115 2024-10-30 1,419,365,319 200 479 99.9685 1,419,812,900 2024-09-30
116 2024-10-29 1,419,365,119 1,000 479 99.9685 1,419,812,900 2024-09-30
117 2024-10-23 1,419,364,119 -300 479 99.9684 1,419,812,900 2024-09-30
118 2024-10-21 1,419,364,419 100 479 99.9684 1,419,812,900 2024-09-30
119 2024-10-17 1,419,364,319 200 479 99.9684 1,419,812,900 2024-09-30
120 2024-10-16 1,419,364,119 -700 479 99.9684 1,419,812,900 2024-09-30
121 2024-10-15 1,419,364,819 200 480 99.9684 1,419,812,900 2024-09-30
122 2024-10-10 1,419,364,619 200 480 99.9684 1,419,812,900 2024-09-30
123 2024-10-09 1,419,364,419 700 482 99.9684 1,419,812,900 2024-09-30
124 2024-10-08 1,419,363,719 700 481 99.9684 1,419,812,900 2024-09-30
125 2024-10-07 1,419,363,019 500 481 99.9683 1,419,812,900 2024-09-30
126 2024-10-03 1,419,362,519 -4,000 481 99.9683 1,419,812,900 2024-09-30
127 2024-09-30 1,419,366,519 200 482 99.9686 1,419,812,900 2024-09-30
128 2024-09-27 1,419,366,319 1,100 483 99.9685 1,419,812,900 2024-08-31
129 2024-09-13 1,419,365,219 200 481 99.9685 1,419,812,900 2024-08-31
130 2024-09-12 1,419,365,019 -200 481 99.9685 1,419,812,900 2024-08-31
131 2024-09-11 1,419,365,219 2,561 481 99.9685 1,419,812,900 2024-08-31
132 2024-09-02 1,419,362,658 100 480 99.9683 1,419,812,900 2024-08-31
133 2024-08-29 1,419,362,558 -200 481 99.9683 1,419,812,900 2024-07-31
134 2024-08-28 1,419,362,758 -500 482 99.9683 1,419,812,900 2024-07-31
135 2024-08-26 1,419,363,258 -900 484 99.9683 1,419,812,900 2024-07-31
136 2024-08-21 1,419,364,158 100 484 99.9684 1,419,812,900 2024-07-31
137 2024-08-15 1,419,364,058 -2,461 483 99.9684 1,419,812,900 2024-07-31
138 2024-08-13 1,419,366,519 200 483 99.9686 1,419,812,900 2024-07-31
139 2024-08-05 1,419,366,319 -100 484 99.9685 1,419,812,900 2024-07-31
140 2024-08-02 1,419,366,419 -100 484 99.9686 1,419,812,900 2024-07-31
141 2024-07-30 1,419,366,519 100 483 99.9686 1,419,812,900 2024-06-30
142 2024-07-25 1,419,366,419 100 483 99.9686 1,419,812,900 2024-06-30
143 2024-07-23 1,419,366,319 200 483 99.9685 1,419,812,900 2024-06-30
144 2024-07-22 1,419,366,119 -300 483 99.9685 1,419,812,900 2024-06-30
145 2024-07-19 1,419,366,419 -1,000 483 99.9686 1,419,812,900 2024-06-30
146 2024-07-15 1,419,367,419 -69,800 485 99.9686 1,419,812,900 2024-06-30
147 2024-07-11 1,419,437,219 100 486 99.9735 1,419,812,900 2024-06-30
148 2024-07-04 1,419,437,119 600 486 99.9735 1,419,812,900 2024-06-30
149 2024-06-28 1,419,436,519 1,500 485 99.9735 1,419,812,900 2024-05-31
150 2024-06-25 1,419,435,019 100 484 99.9734 1,419,812,900 2024-05-31
151 2024-06-24 1,419,434,919 1,847,557 484 99.9734 1,419,812,900 2024-05-31
152 2024-06-17 1,417,587,362 100 487 99.8433 1,419,812,900 2024-05-31
153 2024-06-07 1,417,587,262 -1,300 488 99.8432 1,419,812,900 2024-05-31
154 2024-06-03 1,417,588,562 -500 488 99.8433 1,419,812,900 2024-05-31
155 2024-05-28 1,417,589,062 100 487 99.8434 1,419,812,900 2024-04-30
156 2024-05-17 1,417,588,962 100 487 99.8434 1,419,812,900 2024-04-30
157 2024-05-16 1,417,588,862 100 487 99.8434 1,419,812,900 2024-04-30
158 2024-05-14 1,417,588,762 600 487 99.8433 1,419,812,900 2024-04-30
159 2024-05-13 1,417,588,162 200 487 99.8433 1,419,812,900 2024-04-30
160 2024-05-09 1,417,587,962 100 487 99.8433 1,419,812,900 2024-04-30
161 2024-05-06 1,417,587,862 300 489 99.8433 1,419,812,900 2024-04-30
162 2024-04-30 1,417,587,562 100 492 99.8433 1,419,812,900 2024-04-30
163 2024-04-26 1,417,587,462 200 491 99.8433 1,419,812,900 2024-03-31
164 2024-04-24 1,417,587,262 -900 491 99.8432 1,419,812,900 2024-03-31
165 2024-04-23 1,417,588,162 600 491 99.8433 1,419,812,900 2024-03-31
166 2024-04-17 1,417,587,562 2,000 491 99.8433 1,419,812,900 2024-03-31
167 2024-04-16 1,417,585,562 100 492 99.8431 1,419,812,900 2024-03-31
168 2024-04-05 1,417,585,462 -100 491 99.8431 1,419,812,900 2024-03-31
169 2024-04-02 1,417,585,562 -2,000 491 99.8431 1,419,812,900 2024-03-31
170 2024-03-27 1,417,587,562 200 490 99.8433 1,419,812,900 2024-02-29
171 2024-03-25 1,417,587,362 100 491 99.8433 1,419,812,900 2024-02-29
172 2024-03-19 1,417,587,262 -2,000 494 99.8432 1,419,812,900 2024-02-29
173 2024-03-18 1,417,589,262 100 494 99.8434 1,419,812,900 2024-02-29
174 2024-03-15 1,417,589,162 -100 492 99.8434 1,419,812,900 2024-02-29
175 2024-03-14 1,417,589,262 -100 492 99.8434 1,419,812,900 2024-02-29
176 2024-03-11 1,417,589,362 400 492 99.8434 1,419,812,900 2024-02-29
177 2024-01-25 1,417,588,962 -7,200 498 99.8434 1,419,812,900 2023-12-31
178 2024-01-17 1,417,596,162 1,900 499 99.8439 1,419,812,900 2023-12-31
179 2024-01-12 1,417,594,262 -1,500 500 99.8437 1,419,812,900 2023-12-31
180 2023-12-22 1,417,595,762 -2,000 504 99.8438 1,419,812,900 2023-11-30
181 2023-12-20 1,417,597,762 1,370,000 504 99.8440 1,419,812,900 2023-11-30
182 2023-12-11 1,416,227,762 2,000 504 99.7475 1,419,812,900 2023-11-30
183 2023-12-05 1,416,225,762 -700 506 99.7474 1,419,812,900 2023-11-30
184 2023-11-24 1,416,226,462 100 507 99.7474 1,419,812,900 2023-10-31
185 2023-11-23 1,416,226,362 300 507 99.7474 1,419,812,900 2023-10-31
186 2023-11-22 1,416,226,062 -1,366,900 507 99.7474 1,419,812,900 2023-10-31
187 2023-11-20 1,417,592,962 100 508 99.8436 1,419,812,900 2023-10-31
188 2023-11-15 1,417,592,862 -1,000 508 99.8436 1,419,812,900 2023-10-31
189 2023-11-13 1,417,593,862 3,200 508 99.8437 1,419,812,900 2023-10-31
190 2023-11-08 1,417,590,662 100 508 99.8435 1,419,812,900 2023-10-31
191 2023-11-06 1,417,590,562 100 508 99.8435 1,419,812,900 2023-10-31
192 2023-10-27 1,417,590,462 -2,000 511 99.8435 1,419,812,900 2023-09-30
193 2023-10-24 1,417,592,462 -2,000 512 99.8436 1,419,812,900 2023-09-30
194 2023-10-18 1,417,594,462 100 513 99.8438 1,419,812,900 2023-09-30
195 2023-10-11 1,417,594,362 -3,000 512 99.8437 1,419,812,900 2023-09-30
196 2023-10-06 1,417,597,362 100 515 99.8440 1,419,812,900 2023-09-30
197 2023-10-03 1,417,597,262 300 516 99.8439 1,419,812,900 2023-09-30
198 2023-09-22 1,417,596,962 800 515 99.8439 1,419,812,900 2023-08-31
199 2023-09-06 1,417,596,162 -100 514 99.8439 1,419,812,900 2023-08-31
200 2023-09-05 1,417,596,262 100 515 99.8439 1,419,812,900 2023-08-31
201 2023-08-29 1,417,596,162 100 515 99.8439 1,419,812,900 2023-07-31
202 2023-08-23 1,417,596,062 2,000 516 99.8439 1,419,812,900 2023-07-31
203 2023-08-21 1,417,594,062 600 516 99.8437 1,419,812,900 2023-07-31
204 2023-08-18 1,417,593,462 -300 517 99.8437 1,419,812,900 2023-07-31
205 2023-08-16 1,417,593,762 6,300 518 99.8437 1,419,812,900 2023-07-31
206 2023-08-14 1,417,587,462 500 518 99.8433 1,419,812,900 2023-07-31
207 2023-08-09 1,417,586,962 300 518 99.8432 1,419,812,900 2023-07-31
208 2023-08-02 1,417,586,662 9,000 518 99.8432 1,419,812,900 2023-07-31
209 2023-08-01 1,417,577,662 6,000 517 99.8426 1,419,812,900 2023-07-31
210 2023-07-28 1,417,571,662 100 519 99.8421 1,419,812,900 2023-06-30
211 2023-07-27 1,417,571,562 -9,000 519 99.8421 1,419,812,900 2023-06-30
212 2023-07-24 1,417,580,562 200 521 99.8428 1,419,812,900 2023-06-30
213 2023-07-21 1,417,580,362 200 521 99.8428 1,419,812,900 2023-06-30
214 2023-07-18 1,417,580,162 -2,600 523 99.8427 1,419,812,900 2023-06-30
215 2023-07-03 1,417,582,762 -10,000 523 99.8429 1,419,812,900 2023-06-30
216 2023-06-27 1,417,592,762 7,600 524 99.8436 1,419,812,900 2023-05-31
217 2023-06-20 1,417,585,162 100 523 99.8431 1,419,812,900 2023-05-31
218 2023-06-19 1,417,585,062 -100 525 99.8431 1,419,812,900 2023-05-31
219 2023-06-06 1,417,585,162 -600 525 99.8431 1,419,812,900 2023-05-31
220 2023-06-05 1,417,585,762 2,000 526 99.8431 1,419,812,900 2023-05-31
221 2023-05-31 1,417,583,762 100 524 99.8430 1,419,812,900 2023-05-31
222 2023-05-19 1,417,583,662 100 526 99.8430 1,419,812,900 2023-04-30
223 2023-05-17 1,417,583,562 100 526 99.8430 1,419,812,900 2023-04-30
224 2023-05-12 1,417,583,462 300 526 99.8430 1,419,812,900 2023-04-30
225 2023-05-09 1,417,583,162 -8,600 526 99.8430 1,419,812,900 2023-04-30
226 2023-05-05 1,417,591,762 -2,000 526 99.8436 1,419,812,900 2023-04-30
227 2023-05-03 1,417,593,762 600 526 99.8437 1,419,812,900 2023-04-30
228 2023-05-02 1,417,593,162 100 527 99.8437 1,419,812,900 2023-04-30
229 2023-04-20 1,417,593,062 -200 527 99.8437 1,419,812,900 2023-03-31
230 2023-04-18 1,417,593,262 100 527 99.8437 1,419,812,900 2023-03-31
231 2023-04-11 1,417,593,162 -10,100 525 99.8437 1,419,812,900 2023-03-31
232 2023-03-31 1,417,603,262 100 525 99.8444 1,419,812,900 2023-03-31
233 2023-03-29 1,417,603,162 -1,847,457 527 99.8444 1,419,812,900 2023-02-28
234 2023-03-20 1,419,450,619 9,700 525 99.9745 1,419,812,900 2023-02-28
235 2023-03-16 1,419,440,919 2,700 527 99.9738 1,419,812,900 2023-02-28
236 2023-03-15 1,419,438,219 -800 524 99.9736 1,419,812,900 2023-02-28
237 2023-03-14 1,419,439,019 200 524 99.9737 1,419,812,900 2023-02-28
238 2023-03-10 1,419,438,819 -100 525 99.9737 1,419,812,900 2023-02-28
239 2023-03-09 1,419,438,919 100 526 99.9737 1,419,812,900 2023-02-28
240 2023-03-03 1,419,438,819 -500 526 99.9737 1,419,812,900 2023-02-28
241 2023-03-01 1,419,439,319 -100 527 99.9737 1,419,812,900 2023-02-28
242 2023-02-22 1,419,439,419 -2,700 528 99.9737 1,419,812,900 2023-01-31
243 2023-02-21 1,419,442,119 100 527 99.9739 1,419,812,900 2023-01-31
244 2023-02-08 1,419,442,019 100 526 99.9739 1,419,812,900 2023-01-31
245 2023-02-03 1,419,441,919 200 527 99.9739 1,419,812,900 2023-01-31
246 2023-02-02 1,419,441,719 300 526 99.9739 1,419,812,900 2023-01-31
247 2023-02-01 1,419,441,419 -9,700 525 99.9738 1,419,812,900 2023-01-31
248 2023-01-31 1,419,451,119 200 525 99.9745 1,419,812,900 2023-01-31
249 2023-01-30 1,419,450,919 100 525 99.9745 1,419,812,900 2022-12-31
250 2023-01-20 1,419,450,819 100 525 99.9745 1,419,812,900 2022-12-31
251 2023-01-13 1,419,450,719 100 526 99.9745 1,419,812,900 2022-12-31
252 2022-12-30 1,419,450,619 -400 526 99.9745 1,419,812,900 2022-11-30
253 2022-12-23 1,419,451,019 -1,000 525 99.9745 1,419,812,900 2022-11-30
254 2022-12-21 1,419,452,019 100 527 99.9746 1,419,812,900 2022-11-30
255 2022-12-20 1,419,451,919 200 527 99.9746 1,419,812,900 2022-11-30
256 2022-12-16 1,419,451,719 100 526 99.9746 1,419,812,900 2022-11-30
257 2022-11-29 1,419,451,619 200 528 99.9746 1,419,812,900 2022-10-31
258 2022-11-22 1,419,451,419 900 527 99.9745 1,419,812,900 2022-10-31
259 2022-11-09 1,419,450,519 100 532 99.9745 1,419,812,900 2022-10-31
260 2022-11-08 1,419,450,419 -100 532 99.9745 1,419,812,900 2022-10-31
261 2022-11-02 1,419,450,519 100 532 99.9745 1,419,812,900 2022-10-31
262 2022-11-01 1,419,450,419 200 532 99.9745 1,419,812,900 2022-10-31
263 2022-10-11 1,419,450,219 -800 533 99.9745 1,419,812,900 2022-09-30
264 2022-10-10 1,419,451,019 -100 533 99.9745 1,419,812,900 2022-09-30
265 2022-10-07 1,419,451,119 1,000 533 99.9745 1,419,812,900 2022-09-30
266 2022-10-05 1,419,450,119 100 533 99.9744 1,419,812,900 2022-09-30
267 2022-09-28 1,419,450,019 100 534 99.9744 1,419,812,900 2022-08-31
268 2022-09-27 1,419,449,919 -200 535 99.9744 1,419,812,900 2022-08-31
269 2022-09-26 1,419,450,119 -100 534 99.9744 1,419,812,900 2022-08-31
270 2022-09-23 1,419,450,219 100 535 99.9745 1,419,812,900 2022-08-31
271 2022-09-22 1,419,450,119 100 535 99.9744 1,419,812,900 2022-08-31
272 2022-09-14 1,419,450,019 100 537 99.9744 1,419,812,900 2022-08-31
273 2022-09-13 1,419,449,919 -900 537 99.9744 1,419,812,900 2022-08-31
274 2022-09-07 1,419,450,819 100 537 99.9745 1,419,812,900 2022-08-31
275 2022-09-01 1,419,450,719 -900 538 99.9745 1,419,812,900 2022-08-31
276 2022-08-25 1,419,451,619 1,000 538 99.9746 1,419,812,900 2022-07-31
277 2022-08-22 1,419,450,619 600 538 99.9745 1,419,812,900 2022-07-31
278 2022-08-17 1,419,450,019 -900 539 99.9744 1,419,812,900 2022-07-31
279 2022-08-12 1,419,450,919 200 538 99.9745 1,419,812,900 2022-07-31
280 2022-08-08 1,419,450,719 100 539 99.9745 1,419,812,900 2022-07-31
281 2022-08-04 1,419,450,619 100 542 99.9745 1,419,812,900 2022-07-31
282 2022-08-03 1,419,450,519 100 542 99.9745 1,419,812,900 2022-07-31
283 2022-08-02 1,419,450,419 -100 541 99.9745 1,419,812,900 2022-07-31
284 2022-07-28 1,419,450,519 300 540 99.9745 1,419,812,900 2022-06-30
285 2022-07-27 1,419,450,219 300 540 99.9745 1,419,812,900 2022-06-30
286 2022-07-26 1,419,449,919 200 542 99.9744 1,419,812,900 2022-06-30
287 2022-07-20 1,419,449,719 100 541 99.9744 1,419,812,900 2022-06-30
288 2022-07-19 1,419,449,619 1,000 541 99.9744 1,419,812,900 2022-06-30
289 2022-07-15 1,419,448,619 -100 541 99.9743 1,419,812,900 2022-06-30
290 2022-07-14 1,419,448,719 -1,000 541 99.9744 1,419,812,900 2022-06-30
291 2022-07-12 1,419,449,719 400 542 99.9744 1,419,812,900 2022-06-30
292 2022-07-08 1,419,449,319 100 542 99.9744 1,419,812,900 2022-06-30
293 2022-06-08 1,419,449,219 -1,000 549 99.9744 1,419,812,900 2022-05-31
294 2022-06-07 1,419,450,219 71,200 548 99.9745 1,419,812,900 2022-05-31
295 2022-06-01 1,419,379,019 -200 550 99.9694 1,419,812,900 2022-05-31
296 2022-05-31 1,419,379,219 100 550 99.9695 1,419,812,900 2022-05-31
297 2022-05-30 1,419,379,119 200 550 99.9694 1,419,812,900 2022-04-30
298 2022-05-27 1,419,378,919 200 550 99.9694 1,419,812,900 2022-04-30
299 2022-05-24 1,419,378,719 100 550 99.9694 1,419,812,900 2022-04-30
300 2022-05-19 1,419,378,619 -4,000 550 99.9694 1,419,812,900 2022-04-30
301 2022-05-16 1,419,382,619 300 548 99.9697 1,419,812,900 2022-04-30
302 2022-05-13 1,419,382,319 -71,100 547 99.9697 1,419,812,900 2022-04-30
303 2022-05-12 1,419,453,419 -500 547 99.9747 1,419,812,900 2022-04-30
304 2022-05-11 1,419,453,919 200 546 99.9747 1,419,812,900 2022-04-30
305 2022-05-06 1,419,453,719 100 546 99.9747 1,419,812,900 2022-04-30
306 2022-05-05 1,419,453,619 100 546 99.9747 1,419,812,900 2022-04-30
307 2022-04-29 1,419,453,519 100 547 99.9747 1,419,812,900 2022-03-31
308 2022-04-26 1,419,453,419 -1,000 547 99.9747 1,419,812,900 2022-03-31
309 2022-04-22 1,419,454,419 -1,000 547 99.9748 1,419,812,900 2022-03-31
310 2022-04-14 1,419,455,419 -300 548 99.9748 1,419,812,900 2022-03-31
311 2022-04-13 1,419,455,719 100 549 99.9748 1,419,812,900 2022-03-31
312 2022-04-12 1,419,455,619 -400 549 99.9748 1,419,812,900 2022-03-31
313 2022-04-11 1,419,456,019 100 549 99.9749 1,419,812,900 2022-03-31
314 2022-04-08 1,419,455,919 -500 550 99.9749 1,419,812,900 2022-03-31
315 2022-03-29 1,419,456,419 100 548 99.9749 1,419,812,900 2022-02-28
316 2022-03-28 1,419,456,319 100 549 99.9749 1,419,812,900 2022-02-28
317 2022-03-23 1,419,456,219 -400 549 99.9749 1,419,812,900 2022-02-28
318 2022-03-22 1,419,456,619 8,000 550 99.9749 1,419,812,900 2022-02-28
319 2022-03-21 1,419,448,619 -3,000 549 99.9743 1,419,812,900 2022-02-28
320 2022-03-18 1,419,451,619 -300 550 99.9746 1,419,812,900 2022-02-28
321 2022-03-11 1,419,451,919 100 550 99.9746 1,419,812,900 2022-02-28
322 2022-03-03 1,419,451,819 -500 548 99.9746 1,419,812,900 2022-02-28
323 2022-02-16 1,419,452,319 100 549 99.9746 1,419,812,900 2022-01-31
324 2022-02-10 1,419,452,219 -10,000 550 99.9746 1,419,812,900 2022-01-31
325 2022-02-08 1,419,462,219 200 550 99.9753 1,419,812,900 2022-01-31
326 2022-01-31 1,419,462,019 100 550 99.9753 1,419,812,900 2022-01-31
327 2022-01-14 1,419,461,919 2,000 546 99.9753 1,419,812,900 2021-12-31
328 2022-01-13 1,419,459,919 200 544 99.9751 1,419,812,900 2021-12-31
329 2022-01-10 1,419,459,719 -100 547 99.9751 1,419,812,900 2021-12-31
330 2022-01-03 1,419,459,819 200 546 99.9751 1,419,812,900 2021-12-31
331 2021-12-28 1,419,459,619 300 548 99.9751 1,419,812,900 2021-11-30
332 2021-12-24 1,419,459,319 300 547 99.9751 1,419,812,900 2021-11-30
333 2021-12-23 1,419,459,019 -101 547 99.9751 1,419,812,900 2021-11-30
334 2021-12-17 1,419,459,120 -2,000 547 99.9751 1,419,812,900 2021-11-30
335 2021-12-16 1,419,461,120 2,000 546 99.9752 1,419,812,900 2021-11-30
336 2021-12-14 1,419,459,120 100 545 99.9751 1,419,812,900 2021-11-30
337 2021-12-10 1,419,459,020 200 544 99.9751 1,419,812,900 2021-11-30
338 2021-12-09 1,419,458,820 200 544 99.9751 1,419,812,900 2021-11-30
339 2021-12-07 1,419,458,620 -100 546 99.9750 1,419,812,900 2021-11-30
340 2021-12-06 1,419,458,720 3,100 547 99.9751 1,419,812,900 2021-11-30
341 2021-12-03 1,419,455,620 -100 546 99.9748 1,419,812,900 2021-11-30
342 2021-11-30 1,419,455,720 100 546 99.9748 1,419,812,900 2021-11-30
343 2021-11-26 1,419,455,620 100 545 99.9748 1,419,812,900 2021-10-31
344 2021-11-25 1,419,455,520 100 545 99.9748 1,419,812,900 2021-10-31
345 2021-11-19 1,419,455,420 -1,100 544 99.9748 1,419,812,900 2021-10-31
346 2021-11-18 1,419,456,520 -2,000 545 99.9749 1,419,812,900 2021-10-31
347 2021-11-17 1,419,458,520 -3,000 544 99.9750 1,419,812,900 2021-10-31
348 2021-11-15 1,419,461,520 -100 544 99.9753 1,419,812,900 2021-10-31
349 2021-11-12 1,419,461,620 100 545 99.9753 1,419,812,900 2021-10-31
350 2021-10-28 1,419,461,520 100 548 99.9753 1,419,812,900 2021-09-30
351 2021-10-27 1,419,461,420 400 548 99.9752 1,419,812,900 2021-09-30
352 2021-10-26 1,419,461,020 600 549 99.9752 1,419,812,900 2021-09-30
353 2021-10-21 1,419,460,420 100 549 99.9752 1,419,812,900 2021-09-30
354 2021-10-20 1,419,460,320 100 549 99.9752 1,419,812,900 2021-09-30
355 2021-10-19 1,419,460,220 100 548 99.9752 1,419,812,900 2021-09-30
356 2021-10-15 1,419,460,120 600 548 99.9752 1,419,812,900 2021-09-30
357 2021-10-12 1,419,459,520 100 548 99.9751 1,419,812,900 2021-09-30
358 2021-10-05 1,419,459,420 100 547 99.9751 1,419,812,900 2021-09-30
359 2021-10-04 1,419,459,320 -200 547 99.9751 1,419,812,900 2021-09-30
360 2021-09-24 1,419,459,520 10,000 546 99.9751 1,419,812,900 2021-08-31
361 2021-09-16 1,419,449,520 1,900 539 99.9744 1,419,812,900 2021-08-31
362 2021-09-14 1,419,447,620 -600 539 99.9743 1,419,812,900 2021-08-31
363 2021-09-10 1,419,448,220 100 538 99.9743 1,419,812,900 2021-08-31
364 2021-09-08 1,419,448,120 100 539 99.9743 1,419,812,900 2021-08-31
365 2021-09-07 1,419,448,020 100 540 99.9743 1,419,812,900 2021-08-31
366 2021-08-30 1,419,447,920 -3,000 538 99.9743 1,419,812,900 2021-07-31
367 2021-08-26 1,419,450,920 100 539 99.9745 1,419,812,900 2021-07-31
368 2021-08-25 1,419,450,820 -2,000 539 99.9745 1,419,812,900 2021-07-31
369 2021-08-23 1,419,452,820 -9,700 540 99.9746 1,419,812,900 2021-07-31
370 2021-08-16 1,419,462,520 100 542 99.9753 1,419,812,900 2021-07-31
371 2021-08-13 1,419,462,420 1,500 534 99.9753 1,419,812,900 2021-07-31
372 2021-08-12 1,419,460,920 500 534 99.9752 1,419,812,900 2021-07-31
373 2021-08-11 1,419,460,420 100 535 99.9752 1,419,812,900 2021-07-31
374 2021-08-10 1,419,460,320 200 534 99.9752 1,419,812,900 2021-07-31
375 2021-08-06 1,419,460,120 2,500 534 99.9752 1,419,812,900 2021-07-31
376 2021-08-04 1,419,457,620 200 535 99.9750 1,419,812,900 2021-07-31
377 2021-08-03 1,419,457,420 -100 534 99.9750 1,419,812,900 2021-07-31
378 2021-08-02 1,419,457,520 100 533 99.9750 1,419,812,900 2021-07-31
379 2021-07-30 1,419,457,420 100 536 99.9750 1,419,812,900 2021-06-30
380 2021-07-28 1,419,457,320 200 535 99.9750 1,419,812,900 2021-06-30
381 2021-07-26 1,419,457,120 -1,000 537 99.9749 1,419,812,900 2021-06-30
382 2021-07-23 1,419,458,120 -300 534 99.9750 1,419,812,900 2021-06-30
383 2021-07-21 1,419,458,420 100 536 99.9750 1,419,812,900 2021-06-30
384 2021-07-20 1,419,458,320 100 535 99.9750 1,419,812,900 2021-06-30
385 2021-07-19 1,419,458,220 9,700 530 99.9750 1,419,812,900 2021-06-30
386 2021-07-16 1,419,448,520 100 540 99.9743 1,419,812,900 2021-06-30
387 2021-07-13 1,419,448,420 400 541 99.9743 1,419,812,900 2021-06-30
388 2021-07-12 1,419,448,020 100 543 99.9743 1,419,812,900 2021-06-30
389 2021-07-09 1,419,447,920 1,200 543 99.9743 1,419,812,900 2021-06-30
390 2021-07-06 1,419,446,720 -200 544 99.9742 1,419,812,900 2021-06-30
391 2021-07-05 1,419,446,920 300 543 99.9742 1,419,812,900 2021-06-30
392 2021-06-30 1,419,446,620 100 542 99.9742 1,419,812,900 2021-06-30
393 2021-06-29 1,419,446,520 -1,000 543 99.9742 1,419,812,900 2021-05-31
394 2021-06-28 1,419,447,520 100 543 99.9743 1,419,812,900 2021-05-31
395 2021-06-24 1,419,447,420 -9,900 544 99.9743 1,419,812,900 2021-05-31
396 2021-06-23 1,419,457,320 300 544 99.9750 1,419,812,900 2021-05-31
397 2021-06-22 1,419,457,020 -900 544 99.9749 1,419,812,900 2021-05-31
398 2021-06-21 1,419,457,920 200 544 99.9750 1,419,812,900 2021-05-31
399 2021-06-18 1,419,457,720 100 543 99.9750 1,419,812,900 2021-05-31
400 2021-06-17 1,419,457,620 200 543 99.9750 1,419,812,900 2021-05-31
401 2021-06-16 1,419,457,420 100 543 99.9750 1,419,812,900 2021-05-31
402 2021-06-04 1,419,457,320 10,200 540 99.9750 1,419,812,900 2021-05-31
403 2021-06-03 1,419,447,120 100 538 99.9742 1,419,812,900 2021-05-31
404 2021-06-01 1,419,447,020 100 540 99.9742 1,419,812,900 2021-05-31
405 2021-05-31 1,419,446,920 100 540 99.9742 1,419,812,900 2021-05-31
406 2021-05-26 1,419,446,820 100 538 99.9742 1,419,812,900 2021-04-30
407 2021-05-25 1,419,446,720 100 539 99.9742 1,419,812,900 2021-04-30
408 2021-05-24 1,419,446,620 100 539 99.9742 1,419,812,900 2021-04-30
409 2021-05-18 1,419,446,520 -9,700 539 99.9742 1,419,812,900 2021-04-30
410 2021-05-17 1,419,456,220 100 539 99.9749 1,419,812,900 2021-04-30
411 2021-05-13 1,419,456,120 -200 540 99.9749 1,419,812,900 2021-04-30
412 2021-05-11 1,419,456,320 300 541 99.9749 1,419,812,900 2021-04-30
413 2021-05-10 1,419,456,020 100 541 99.9749 1,419,812,900 2021-04-30
414 2021-05-06 1,419,455,920 200 540 99.9749 1,419,812,900 2021-04-30
415 2021-05-04 1,419,455,720 100 541 99.9748 1,419,812,900 2021-04-30
416 2021-05-03 1,419,455,620 100 541 99.9748 1,419,812,900 2021-04-30
417 2021-04-29 1,419,455,520 300 540 99.9748 1,419,812,900 2021-03-31
418 2021-04-27 1,419,455,220 200 542 99.9748 1,419,812,900 2021-03-31
419 2021-04-23 1,419,455,020 -400 539 99.9748 1,419,812,900 2021-03-31
420 2021-04-21 1,419,455,420 300 536 99.9748 1,419,812,900 2021-03-31
421 2021-04-16 1,419,455,120 300 538 99.9748 1,419,812,900 2021-03-31
422 2021-04-15 1,419,454,820 1,100 539 99.9748 1,419,812,900 2021-03-31
423 2021-04-13 1,419,453,720 300 539 99.9747 1,419,812,900 2021-03-31
424 2021-04-09 1,419,453,420 -3,000 537 99.9747 1,419,812,900 2021-03-31
425 2021-04-01 1,419,456,420 100 537 99.9749 1,419,812,900 2021-03-31
426 2021-03-31 1,419,456,320 6,000 536 99.9749 1,419,812,900 2021-03-31
427 2021-03-29 1,419,450,320 4,900 539 99.9745 1,419,812,900 2021-02-28
428 2021-03-24 1,419,445,420 200 537 99.9741 1,419,812,900 2021-02-28
429 2021-03-19 1,419,445,220 500 537 99.9741 1,419,812,900 2021-02-28
430 2021-03-18 1,419,444,720 100 538 99.9741 1,419,812,900 2021-02-28
431 2021-03-17 1,419,444,620 100 538 99.9741 1,419,812,900 2021-02-28
432 2021-03-11 1,419,444,520 100 537 99.9741 1,419,812,900 2021-02-28
433 2021-03-10 1,419,444,420 100 539 99.9740 1,419,812,900 2021-02-28
434 2021-03-09 1,419,444,320 400 534 99.9740 1,419,812,900 2021-02-28
435 2021-03-08 1,419,443,920 -6,000 537 99.9740 1,419,812,900 2021-02-28
436 2021-03-05 1,419,449,920 1,000 533 99.9744 1,419,812,900 2021-02-28
437 2021-03-04 1,419,448,920 -200 537 99.9744 1,419,812,900 2021-02-28
438 2021-03-03 1,419,449,120 100 538 99.9744 1,419,812,900 2021-02-28
439 2021-03-02 1,419,449,020 500 537 99.9744 1,419,812,900 2021-02-28
440 2021-03-01 1,419,448,520 6,400 533 99.9743 1,419,812,900 2021-02-28
441 2021-02-26 1,419,442,120 1,300 538 99.9739 1,419,812,900 2021-01-31
442 2021-02-25 1,419,440,820 600 536 99.9738 1,419,812,900 2021-01-31
443 2021-02-24 1,419,440,220 100 535 99.9738 1,419,812,900 2021-01-31
444 2021-02-23 1,419,440,120 1,300 541 99.9737 1,419,812,900 2021-01-31
445 2021-02-22 1,419,438,820 1,100 538 99.9737 1,419,812,900 2021-01-31
446 2021-02-19 1,419,437,720 13,400 530 99.9736 1,419,812,900 2021-01-31
447 2021-02-18 1,419,424,320 1,500 533 99.9726 1,419,812,900 2021-01-31
448 2021-02-17 1,419,422,820 4,100 540 99.9725 1,419,812,900 2021-01-31
449 2021-02-16 1,419,418,720 -10,000 541 99.9722 1,419,812,900 2021-01-31
450 2021-02-11 1,419,428,720 400 545 99.9729 1,419,812,900 2021-01-31
451 2021-02-10 1,419,428,320 200 545 99.9729 1,419,812,900 2021-01-31
452 2021-02-08 1,419,428,120 -1,400 541 99.9729 1,419,812,900 2021-01-31
453 2021-02-05 1,419,429,520 2,100 542 99.9730 1,419,812,900 2021-01-31
454 2021-02-02 1,419,427,420 -100 548 99.9728 1,419,812,900 2021-01-31
455 2021-01-29 1,419,427,520 300 550 99.9729 1,419,812,900 2020-12-31
456 2021-01-28 1,419,427,220 200 553 99.9728 1,419,812,900 2020-12-31
457 2021-01-27 1,419,427,020 100 554 99.9728 1,419,812,900 2020-12-31
458 2021-01-26 1,419,426,920 400 549 99.9728 1,419,812,900 2020-12-31
459 2021-01-25 1,419,426,520 100 552 99.9728 1,419,812,900 2020-12-31
460 2021-01-22 1,419,426,420 100 553 99.9728 1,419,812,900 2020-12-31
461 2021-01-20 1,419,426,320 100 556 99.9728 1,419,812,900 2020-12-31
462 2021-01-19 1,419,426,220 2,000 556 99.9728 1,419,812,900 2020-12-31
463 2021-01-18 1,419,424,220 -5,900 555 99.9726 1,419,812,900 2020-12-31
464 2021-01-14 1,419,430,120 100 551 99.9730 1,419,812,900 2020-12-31
465 2021-01-12 1,419,430,020 500 554 99.9730 1,419,812,900 2020-12-31
466 2021-01-11 1,419,429,520 200 554 99.9730 1,419,812,900 2020-12-31
467 2021-01-08 1,419,429,320 400 555 99.9730 1,419,812,900 2020-12-31
468 2021-01-06 1,419,428,920 -2,000 555 99.9730 1,419,812,900 2020-12-31
469 2021-01-04 1,419,430,920 -400 555 99.9731 1,419,812,900 2020-12-31
470 2020-12-30 1,419,431,320 100 552 99.9731 1,419,812,900 2020-12-11
471 2020-12-29 1,419,431,220 400 553 99.9731 1,419,812,900 2020-12-11
472 2020-12-22 1,419,430,820 100 550 99.9731 1,419,812,900 2020-12-11
473 2020-12-21 1,419,430,720 200 552 99.9731 1,419,812,900 2020-12-11
474 2020-12-18 1,419,430,520 1,800 553 99.9731 1,419,812,900 2020-12-11
475 2020-12-16 1,419,428,720 200 552 99.9729 1,419,812,900 2020-12-11
476 2020-12-15 1,419,428,520 300 551 99.9729 1,419,812,900 2020-12-11
477 2020-12-14 1,419,428,220 600 550 99.9729 1,419,812,900 2020-12-11
478 2020-12-10 1,419,427,620 950,000,100 550 302.1261 469,812,900 2020-11-30
479 2020-12-07 469,427,520 1,700 548 99.9180 469,812,900 2020-11-30
480 2020-12-04 469,425,820 -200 545 99.9176 469,812,900 2020-11-30
481 2020-12-03 469,426,020 2,000 545 99.9177 469,812,900 2020-11-30
482 2020-12-02 469,424,020 200 546 99.9172 469,812,900 2020-11-30
483 2020-12-01 469,423,820 100 546 99.9172 469,812,900 2020-11-30
484 2020-11-30 469,423,720 -700 546 99.9172 469,812,900 2020-11-30
485 2020-11-27 469,424,420 -1,600 548 99.9173 469,812,900 2020-10-31
486 2020-11-26 469,426,020 100 548 99.9177 469,812,900 2020-10-31
487 2020-11-19 469,425,920 200 547 99.9176 469,812,900 2020-10-31
488 2020-11-18 469,425,720 200 547 99.9176 469,812,900 2020-10-31
489 2020-11-17 469,425,520 2,000 549 99.9175 469,812,900 2020-10-31
490 2020-11-16 469,423,520 300 549 99.9171 469,812,900 2020-10-31
491 2020-11-13 469,423,220 -6,000 550 99.9171 469,812,900 2020-10-31
492 2020-11-11 469,429,220 900 547 99.9183 469,812,900 2020-10-31
493 2020-11-06 469,428,320 1,100 547 99.9181 469,812,900 2020-10-31
494 2020-11-05 469,427,220 400 549 99.9179 469,812,900 2020-10-31
495 2020-11-03 469,426,820 100 550 99.9178 469,812,900 2020-10-31
496 2020-11-02 469,426,720 100 552 99.9178 469,812,900 2020-10-31
497 2020-10-29 469,426,620 200 550 99.9178 469,812,900 2020-09-30
498 2020-10-27 469,426,420 1,100 550 99.9177 469,812,900 2020-09-30
499 2020-10-23 469,425,320 100 552 99.9175 469,812,900 2020-09-30
500 2020-10-15 469,425,220 100 554 99.9175 469,812,900 2020-09-30
501 2020-10-14 469,425,120 300 554 99.9175 469,812,900 2020-09-30
502 2020-10-09 469,424,820 200 552 99.9174 469,812,900 2020-09-30
503 2020-10-07 469,424,620 500 549 99.9174 469,812,900 2020-09-30
504 2020-10-06 469,424,120 -100 549 99.9172 469,812,900 2020-09-30
505 2020-10-05 469,424,220 -2,000 549 99.9173 469,812,900 2020-09-30
506 2020-09-29 469,426,220 -300 550 99.9177 469,812,900 2020-08-31
507 2020-09-28 469,426,520 100 551 99.9178 469,812,900 2020-08-31
508 2020-09-25 469,426,420 400 549 99.9177 469,812,900 2020-08-31
509 2020-09-24 469,426,020 4,300 550 99.9177 469,812,900 2020-08-31
510 2020-09-23 469,421,720 400 551 99.9167 469,812,900 2020-08-31
511 2020-09-22 469,421,320 300 553 99.9167 469,812,900 2020-08-31
512 2020-09-21 469,421,020 200 553 99.9166 469,812,900 2020-08-31
513 2020-09-16 469,420,820 -100 552 99.9165 469,812,900 2020-08-31
514 2020-09-14 469,420,920 -1,800 547 99.9166 469,812,900 2020-08-31
515 2020-09-11 469,422,720 300 548 99.9169 469,812,900 2020-08-31
516 2020-09-08 469,422,420 500 547 99.9169 469,812,900 2020-08-31
517 2020-09-04 469,421,920 300 547 99.9168 469,812,900 2020-08-31
518 2020-09-02 469,421,620 400 542 99.9167 469,812,900 2020-08-31
519 2020-09-01 469,421,220 500 543 99.9166 469,812,900 2020-08-31
520 2020-08-31 469,420,720 300 545 99.9165 469,812,900 2020-08-31
521 2020-08-28 469,420,420 -600 553 99.9165 469,812,900 2020-07-31
522 2020-08-26 469,421,020 -300 556 99.9166 469,812,900 2020-07-31
523 2020-08-24 469,421,320 1,000 557 99.9167 469,812,900 2020-07-31
524 2020-08-21 469,420,320 -1,700 559 99.9164 469,812,900 2020-07-31
525 2020-08-14 469,422,020 200 550 99.9168 469,812,900 2020-07-31
526 2020-08-12 469,421,820 100 549 99.9168 469,812,900 2020-07-31
527 2020-08-11 469,421,720 100 551 99.9167 469,812,900 2020-07-31
528 2020-08-07 469,421,620 100 554 99.9167 469,812,900 2020-07-31
529 2020-08-06 469,421,520 -800 553 99.9167 469,812,900 2020-07-31
530 2020-08-04 469,422,320 400 550 99.9169 469,812,900 2020-07-31
531 2020-07-31 469,421,920 200 547 99.9168 469,812,900 2020-07-31
532 2020-07-30 469,421,720 -900 545 99.9167 469,812,900 2020-06-30
533 2020-07-29 469,422,620 284,584 545 99.9169 469,812,900 2020-06-30
534 2020-07-28 469,138,036 -600 545 99.8564 469,812,900 2020-06-30
535 2020-07-27 469,138,636 1,800 546 99.8565 469,812,900 2020-06-30
536 2020-07-24 469,136,836 100 546 99.8561 469,812,900 2020-06-30
537 2020-07-23 469,136,736 -1,000 547 99.8561 469,812,900 2020-06-30
538 2020-07-22 469,137,736 100 544 99.8563 469,812,900 2020-06-30
539 2020-07-21 469,137,636 1,000 542 99.8563 469,812,900 2020-06-30
540 2020-07-20 469,136,636 -3,600 543 99.8561 469,812,900 2020-06-30
541 2020-07-17 469,140,236 4,400 543 99.8568 469,812,900 2020-06-30
542 2020-07-16 469,135,836 1,000,100 544 99.8559 469,812,900 2020-06-30
543 2020-07-15 468,135,736 400 544 99.6430 469,812,900 2020-06-30
544 2020-07-14 468,135,336 -400 545 99.6429 469,812,900 2020-06-30
545 2020-07-13 468,135,736 1,600 546 99.6430 469,812,900 2020-06-30
546 2020-07-10 468,134,136 1,400 543 99.6427 469,812,900 2020-06-30
547 2020-07-09 468,132,736 1,590 544 99.6424 469,812,900 2020-06-30
548 2020-07-08 468,131,146 4,300 547 99.6420 469,812,900 2020-06-30
549 2020-07-07 468,126,846 -999,400 550 99.6411 469,812,900 2020-06-30
550 2020-07-06 469,126,246 -281,084 554 99.8538 469,812,900 2020-06-30
551 2020-07-03 469,407,330 -1,400 562 99.9137 469,812,900 2020-06-30
552 2020-07-02 469,408,730 800 560 99.9140 469,812,900 2020-06-30
553 2020-06-30 469,407,930 100 558 99.9138 469,812,900 2020-06-30
554 2020-06-26 469,407,830 -700 560 99.9138 469,812,900 2020-05-31
555 2020-06-23 469,408,530 200 560 99.9139 469,812,900 2020-05-31
556 2020-06-22 469,408,330 100 562 99.9139 469,812,900 2020-05-31
557 2020-06-17 469,408,230 1,000 560 99.9139 469,812,900 2020-05-31
558 2020-06-12 469,407,230 200 563 99.9137 469,812,900 2020-05-31
559 2020-06-08 469,407,030 500 565 99.9136 469,812,900 2020-05-31
560 2020-06-04 469,406,530 100 564 99.9135 469,812,900 2020-05-31
561 2020-06-03 469,406,430 2,000 563 99.9135 469,812,900 2020-05-31
562 2020-05-26 469,404,430 100 562 99.9131 469,812,900 2020-04-30
563 2020-05-25 469,404,330 100 565 99.9130 469,812,900 2020-04-30
564 2020-05-20 469,404,230 100 565 99.9130 469,812,900 2020-04-30
565 2020-05-19 469,404,130 100 566 99.9130 469,812,900 2020-04-30
566 2020-05-18 469,404,030 200 565 99.9130 469,812,900 2020-04-30
567 2020-05-12 469,403,830 600 565 99.9129 469,812,900 2020-04-30
568 2020-05-11 469,403,230 -400 568 99.9128 469,812,900 2020-04-30
569 2020-05-07 469,403,630 3,300 569 99.9129 469,812,900 2020-04-30
570 2020-05-06 469,400,330 100 569 99.9122 469,812,900 2020-04-30
571 2020-05-05 469,400,230 300 570 99.9122 469,812,900 2020-04-30
572 2020-04-27 469,399,930 -200 574 99.9121 469,812,900 2020-03-31
573 2020-04-24 469,400,130 400 572 99.9121 469,812,900 2020-03-31
574 2020-04-23 469,399,730 300 573 99.9121 469,812,900 2020-03-31
575 2020-04-22 469,399,430 400 570 99.9120 469,812,900 2020-03-31
576 2020-04-20 469,399,030 2,200 571 99.9119 469,812,900 2020-03-31
577 2020-04-17 469,396,830 -5,600 566 99.9114 469,812,900 2020-03-31
578 2020-04-16 469,402,430 -100 564 99.9126 469,812,900 2020-03-31
579 2020-04-09 469,402,530 -100 563 99.9127 469,812,900 2020-03-31
580 2020-04-08 469,402,630 -1,000 563 99.9127 469,812,900 2020-03-31
581 2020-04-06 469,403,630 -100 562 99.9129 469,812,900 2020-03-31
582 2020-04-02 469,403,730 -500 561 99.9129 469,812,900 2020-03-31
583 2020-03-31 469,404,230 100 560 99.9130 469,812,900 2020-03-31
584 2020-03-30 469,404,130 -1,800 561 99.9130 469,812,900 2020-02-29
585 2020-03-27 469,405,930 -100 561 99.9134 469,812,900 2020-02-29
586 2020-03-24 469,406,030 -1,100 560 99.9134 469,812,900 2020-02-29
587 2020-03-20 469,407,130 1,000 558 99.9136 469,812,900 2020-02-29
588 2020-03-19 469,406,130 -1,000 559 99.9134 469,812,900 2020-02-29
589 2020-03-17 469,407,130 -100 560 99.9136 469,812,900 2020-02-29
590 2020-03-12 469,407,230 5,000 562 99.9137 469,812,900 2020-02-29
591 2020-03-10 469,402,230 100 561 99.9126 469,812,900 2020-02-29
592 2020-03-09 469,402,130 100 560 99.9126 469,812,900 2020-02-29
593 2020-03-06 469,402,030 200 560 99.9125 469,812,900 2020-02-29
594 2020-03-05 469,401,830 200 562 99.9125 469,812,900 2020-02-29
595 2020-03-02 469,401,630 100 560 99.9125 469,812,900 2020-02-29
596 2020-02-27 469,401,530 100 560 99.9124 469,812,900 2020-01-31
597 2020-02-07 469,401,430 -1,300 572 99.9124 469,812,900 2020-01-31
598 2020-02-05 469,402,730 100 572 99.9127 469,812,900 2020-01-31
599 2020-02-04 469,402,630 1,600 573 99.9127 469,812,900 2020-01-31
600 2020-02-03 469,401,030 100 572 99.9123 469,812,900 2020-01-31
601 2020-01-31 469,400,930 600 572 99.9123 469,812,900 2020-01-31
602 2020-01-30 469,400,330 -100 573 99.9122 469,812,900 2019-12-31
603 2020-01-23 469,400,430 100 572 99.9122 469,812,900 2019-12-31
604 2020-01-20 469,400,330 200 573 99.9122 469,812,900 2019-12-31
605 2020-01-14 469,400,130 200 577 99.9121 469,812,900 2019-12-31
606 2020-01-09 469,399,930 300 576 99.9121 469,812,900 2019-12-31
607 2020-01-08 469,399,630 300 575 99.9120 469,812,900 2019-12-31
608 2020-01-06 469,399,330 100 578 99.9120 469,812,900 2019-12-31
609 2020-01-02 469,399,230 -1,500 578 99.9120 469,812,900 2019-12-31
610 2019-12-19 469,400,730 2,200 581 99.9123 469,812,900 2019-11-30
611 2019-12-18 469,398,530 200 583 99.9118 469,812,900 2019-11-30
612 2019-12-17 469,398,330 -3,300 581 99.9118 469,812,900 2019-11-30
613 2019-12-16 469,401,630 -500 583 99.9125 469,812,900 2019-11-30
614 2019-12-12 469,402,130 200 586 99.9126 469,812,900 2019-11-30
615 2019-12-11 469,401,930 -2,000 587 99.9125 469,812,900 2019-11-30
616 2019-12-09 469,403,930 100 586 99.9130 469,812,900 2019-11-30
617 2019-11-29 469,403,830 -100 584 99.9129 469,812,900 2019-10-31
618 2019-11-28 469,403,930 -900 587 99.9130 469,812,900 2019-10-31
619 2019-11-26 469,404,830 -100 584 99.9131 469,812,900 2019-10-31
620 2019-11-25 469,404,930 -1,000 581 99.9132 469,812,900 2019-10-31
621 2019-11-19 469,405,930 -2,000 583 99.9134 469,812,900 2019-10-31
622 2019-11-18 469,407,930 200 584 99.9138 469,812,900 2019-10-31
623 2019-11-12 469,407,730 100 584 99.9138 469,812,900 2019-10-31
624 2019-11-05 469,407,630 200 580 99.9137 469,812,900 2019-10-31
625 2019-11-04 469,407,430 -100 582 99.9137 469,812,900 2019-10-31
626 2019-10-25 469,407,530 -400 583 99.9137 469,812,900 2019-09-30
627 2019-10-23 469,407,930 -4,000 581 99.9138 469,812,900 2019-09-30
628 2019-10-22 469,411,930 1,000 583 99.9147 469,812,900 2019-09-30
629 2019-10-17 469,410,930 800 586 99.9144 469,812,900 2019-09-30
630 2019-10-16 469,410,130 100 584 99.9143 469,812,900 2019-09-30
631 2019-10-15 469,410,030 200 586 99.9142 469,812,900 2019-09-30
632 2019-10-14 469,409,830 -100 588 99.9142 469,812,900 2019-09-30
633 2019-10-10 469,409,930 -200 586 99.9142 469,812,900 2019-09-30
634 2019-10-09 469,410,130 300 588 99.9143 469,812,900 2019-09-30
635 2019-10-03 469,409,830 200 588 99.9142 469,812,900 2019-09-30
636 2019-09-30 469,409,630 100 588 99.9142 469,812,900 2019-09-30
637 2019-09-26 469,409,530 900 588 99.9141 469,812,900 2019-08-31
638 2019-09-23 469,408,630 100 589 99.9140 469,812,900 2019-08-31
639 2019-09-17 469,408,530 -200 584 99.9139 469,812,900 2019-08-31
640 2019-09-13 469,408,730 -100 583 99.9140 469,812,900 2019-08-31
641 2019-09-11 469,408,830 100 583 99.9140 469,812,900 2019-08-31
642 2019-09-06 469,408,730 -100 584 99.9140 469,812,900 2019-08-31
643 2019-09-04 469,408,830 900 584 99.9140 469,812,900 2019-08-31
644 2019-08-29 469,407,930 -1,000 583 99.9138 469,812,900 2019-07-31
645 2019-08-28 469,408,930 300 583 99.9140 469,812,900 2019-07-31
646 2019-08-27 469,408,630 683,303 582 99.9140 469,812,900 2019-07-31
647 2019-08-21 468,725,327 -300 583 99.7685 469,812,900 2019-07-31
648 2019-08-16 468,725,627 -9,900 582 99.7686 469,812,900 2019-07-31
649 2019-08-09 468,735,527 500 579 99.7707 469,812,900 2019-07-31
650 2019-08-06 468,735,027 -500 578 99.7706 469,812,900 2019-07-31
651 2019-08-02 468,735,527 -683,003 581 99.7707 469,812,900 2019-07-31
652 2019-07-31 469,418,530 1,300 584 99.9161 469,812,900 2019-07-31
653 2019-07-29 469,417,230 -3,000 586 99.9158 469,812,900 2019-06-30
654 2019-07-26 469,420,230 -800 587 99.9164 469,812,900 2019-06-30
655 2019-07-24 469,421,030 200 586 99.9166 469,812,900 2019-06-30
656 2019-07-23 469,420,830 500 586 99.9165 469,812,900 2019-06-30
657 2019-07-19 469,420,330 -6,500 587 99.9164 469,812,900 2019-06-30
658 2019-07-18 469,426,830 100 588 99.9178 469,812,900 2019-06-30
659 2019-07-16 469,426,730 -1,000 589 99.9178 469,812,900 2019-06-30
660 2019-07-12 469,427,730 100 589 99.9180 469,812,900 2019-06-30
661 2019-07-11 469,427,630 1,100 589 99.9180 469,812,900 2019-06-30
662 2019-07-08 469,426,530 100 588 99.9178 469,812,900 2019-06-30
663 2019-07-05 469,426,430 15,100 588 99.9177 469,812,900 2019-06-30
664 2019-07-03 469,411,330 -1,000 587 99.9145 469,812,900 2019-06-30
665 2019-06-28 469,412,330 200 586 99.9147 469,812,900 2019-05-31
666 2019-06-26 469,412,130 100 584 99.9147 469,812,900 2019-05-31
667 2019-06-25 469,412,030 200 583 99.9147 469,812,900 2019-05-31
668 2019-06-18 469,411,830 100 583 99.9146 469,812,900 2019-05-31
669 2019-05-30 469,411,730 200 585 99.9146 469,812,900 2019-04-30
670 2019-05-28 469,411,530 -400 584 99.9146 469,812,900 2019-04-30
671 2019-05-27 469,411,930 -100 585 99.9147 469,812,900 2019-04-30
672 2019-05-15 469,412,030 -100 583 99.9147 469,812,900 2019-04-30
673 2019-05-14 469,412,130 -300 582 99.9147 469,812,900 2019-04-30
674 2019-05-10 469,412,430 100 583 99.9148 469,812,900 2019-04-30
675 2019-05-08 469,412,330 2,800 582 99.9147 469,812,900 2019-04-30
676 2019-05-03 469,409,530 2,100 580 99.9141 469,812,900 2019-04-30
677 2019-05-02 469,407,430 100 580 99.9137 469,812,900 2019-04-30
678 2019-04-30 469,407,330 100 581 99.9137 469,812,900 2019-04-30
679 2019-04-26 469,407,230 400 581 99.9137 469,812,900 2019-03-31
680 2019-04-18 469,406,830 300 582 99.9136 469,812,900 2019-03-31
681 2019-04-17 469,406,530 300 581 99.9135 469,812,900 2019-03-31
682 2019-04-15 469,406,230 100 581 99.9134 469,812,900 2019-03-31
683 2019-04-12 469,406,130 200 581 99.9134 469,812,900 2019-03-31
684 2019-04-11 469,405,930 200 580 99.9134 469,812,900 2019-03-31
685 2019-04-09 469,405,730 300 579 99.9133 469,812,900 2019-03-31
686 2019-04-08 469,405,430 -300 580 99.9133 469,812,900 2019-03-31
687 2019-03-28 469,405,730 100 578 99.9133 469,812,900 2019-02-28
688 2019-03-26 469,405,630 100 578 99.9133 469,812,900 2019-02-28
689 2019-03-25 469,405,530 100 577 99.9133 469,812,900 2019-02-28
690 2019-03-22 469,405,430 1,600 576 99.9133 469,812,900 2019-02-28
691 2019-03-20 469,403,830 100 576 99.9129 469,812,900 2019-02-28
692 2019-03-15 469,403,730 4,800 575 99.9129 469,812,900 2019-02-28
693 2019-03-14 469,398,930 -200 575 99.9119 469,812,900 2019-02-28
694 2019-03-13 469,399,130 -16,000 575 99.9119 469,812,900 2019-02-28
695 2019-03-12 469,415,130 -200 575 99.9153 469,812,900 2019-02-28
696 2019-03-08 469,415,330 200 577 99.9154 469,812,900 2019-02-28
697 2019-03-05 469,415,130 980 575 99.9153 469,812,900 2019-02-28
698 2019-03-04 469,414,150 100 575 99.9151 469,812,900 2019-02-28
699 2019-03-01 469,414,050 -1,100 575 99.9151 469,812,900 2019-02-28
700 2019-02-25 469,415,150 4,000 575 99.9153 469,812,900 2019-01-31
701 2019-02-18 469,411,150 200 576 99.9145 469,812,900 2019-01-31
702 2019-02-14 469,410,950 -4,250 575 99.9144 469,812,900 2019-01-31
703 2019-02-12 469,415,200 100 575 99.9153 469,812,900 2019-01-31
704 2019-02-11 469,415,100 157,703 576 99.9153 469,812,900 2019-01-31
705 2019-01-31 469,257,397 -100 573 99.8818 469,812,900 2019-01-31
706 2019-01-30 469,257,497 -1,000 573 99.8818 469,812,900 2018-12-31
707 2019-01-28 469,258,497 200 574 99.8820 469,812,900 2018-12-31
708 2019-01-25 469,258,297 100 574 99.8820 469,812,900 2018-12-31
709 2019-01-24 469,258,197 800 574 99.8819 469,812,900 2018-12-31
710 2019-01-22 469,257,397 -700 575 99.8818 469,812,900 2018-12-31
711 2019-01-17 469,258,097 -200 570 99.8819 469,812,900 2018-12-31
712 2019-01-14 469,258,297 28,400 570 99.8820 469,812,900 2018-12-31
713 2019-01-03 469,229,897 -31,500 570 99.8759 469,812,900 2018-12-31
714 2018-12-28 469,261,397 100 570 99.8826 469,812,900 2018-11-30
715 2018-12-21 469,261,297 100 572 99.8826 469,812,900 2018-11-30
716 2018-12-20 469,261,197 100 572 99.8826 469,812,900 2018-11-30
717 2018-12-19 469,261,097 3,124,200 572 99.8825 469,812,900 2018-11-30
718 2018-12-18 466,136,897 100 572 99.2176 469,812,900 2018-11-30
719 2018-12-17 466,136,797 22,724 570 99.2175 469,812,900 2018-11-30
720 2018-12-12 466,114,073 5,000 573 99.2127 469,812,900 2018-11-30
721 2018-12-11 466,109,073 -300 573 99.2116 469,812,900 2018-11-30
722 2018-12-07 466,109,373 24,219,387 571 99.2117 469,812,900 2018-11-30
723 2018-12-05 441,889,986 -200 573 94.0566 469,812,900 2018-11-30
724 2018-12-04 441,890,186 200 571 94.0566 469,812,900 2018-11-30
725 2018-11-30 441,889,986 200 570 94.0566 469,812,900 2018-11-30
726 2018-11-28 441,889,786 -100 567 94.0565 469,812,900 2018-10-31
727 2018-11-27 441,889,886 200 567 94.0566 469,812,900 2018-10-31
728 2018-11-26 441,889,686 304,645 567 94.0565 469,812,900 2018-10-31
729 2018-11-23 441,585,041 4,637,789 568 93.9917 469,812,900 2018-10-31
730 2018-11-22 436,947,252 -5,977,708 570 93.0045 469,812,900 2018-10-31
731 2018-11-21 442,924,960 100 570 94.2769 469,812,900 2018-10-31
732 2018-11-20 442,924,860 41,426 571 94.2769 469,812,900 2018-10-31
733 2018-11-16 442,883,434 4,632,524 573 94.2680 469,812,900 2018-10-31
734 2018-11-14 438,250,910 4,912,443 573 93.2820 469,812,900 2018-10-31
735 2018-11-13 433,338,467 761,611 573 92.2364 469,812,900 2018-10-31
736 2018-11-12 432,576,856 -834,663 574 92.0743 469,812,900 2018-10-31
737 2018-11-09 433,411,519 -1,403,367 573 92.2519 469,812,900 2018-10-31
738 2018-11-08 434,814,886 100 573 92.5506 469,812,900 2018-10-31
739 2018-11-06 434,814,786 10,300 574 92.5506 469,812,900 2018-10-31
740 2018-11-01 434,804,486 3,080,136 575 92.5484 469,812,900 2018-10-31
741 2018-10-29 431,724,350 -200 575 91.8928 469,812,900 2018-09-30
742 2018-10-25 431,724,550 591,142 574 91.8929 469,812,900 2018-09-30
743 2018-10-24 431,133,408 -100 572 91.7670 469,812,900 2018-09-30
744 2018-10-23 431,133,508 200 573 91.7671 469,812,900 2018-09-30
745 2018-10-18 431,133,308 16,977,208 575 91.7670 469,812,900 2018-09-30
746 2018-10-16 414,156,100 200 574 88.1534 469,812,900 2018-09-30
747 2018-10-15 414,155,900 -12,200 574 88.1534 469,812,900 2018-09-30
748 2018-10-12 414,168,100 100 574 88.1560 469,812,900 2018-09-30
749 2018-10-09 414,168,000 200 575 88.1559 469,812,900 2018-09-30
750 2018-10-08 414,167,800 200,300 574 88.1559 469,812,900 2018-09-30
751 2018-10-04 413,967,500 200 572 88.1133 469,812,900 2018-09-30
752 2018-10-03 413,967,300 -3,000 573 88.1132 469,812,900 2018-09-30
753 2018-10-02 413,970,300 100 571 88.1139 469,812,900 2018-09-30
754 2018-09-28 413,970,200 31,251,500 572 88.1138 469,812,900 2018-08-31
755 2018-09-24 382,718,700 100 573 81.4619 469,812,900 2018-08-31
756 2018-09-17 382,718,600 100 571 81.4619 469,812,900 2018-08-31
757 2018-09-12 382,718,500 600 570 81.4619 469,812,900 2018-08-31
758 2018-09-05 382,717,900 100 567 81.4618 469,812,900 2018-08-31
759 2018-09-03 382,717,800 100 566 81.4617 469,812,900 2018-08-31
760 2018-08-31 382,717,700 200 567 81.4617 469,812,900 2018-08-31
761 2018-08-29 382,717,500 30,730,533 565 81.4617 469,812,900 2018-07-31
762 2018-08-23 351,986,967 100 566 74.9207 469,812,900 2018-07-31
763 2018-08-22 351,986,867 100 565 74.9206 469,812,900 2018-07-31
764 2018-08-21 351,986,767 1,200 564 74.9206 469,812,900 2018-07-31
765 2018-08-20 351,985,567 -100 564 74.9204 469,812,900 2018-07-31
766 2018-08-16 351,985,667 -4,100 564 74.9204 469,812,900 2018-07-31
767 2018-08-15 351,989,767 200 564 74.9213 469,812,900 2018-07-31
768 2018-08-10 351,989,567 300 564 74.9212 469,812,900 2018-07-31
769 2018-08-09 351,989,267 -400 564 74.9212 469,812,900 2018-07-31
770 2018-08-08 351,989,667 400 564 74.9212 469,812,900 2018-07-31
771 2018-08-03 351,989,267 1,100 565 74.9212 469,812,900 2018-07-31
772 2018-08-01 351,988,167 3,500 565 74.9209 469,812,900 2018-07-31
773 2018-07-30 351,984,667 100 564 74.9202 469,812,900 2018-06-30
774 2018-07-26 351,984,567 -3,100 563 74.9202 469,812,900 2018-06-30
775 2018-07-23 351,987,667 500 563 74.9208 469,812,900 2018-06-30
776 2018-07-19 351,987,167 100 564 74.9207 469,812,900 2018-06-30
777 2018-07-18 351,987,067 300 564 74.9207 469,812,900 2018-06-30
778 2018-07-17 351,986,767 -1,900 563 74.9206 469,812,900 2018-06-30
779 2018-07-16 351,988,667 -6,200 564 74.9210 469,812,900 2018-06-30
780 2018-07-13 351,994,867 100 564 74.9224 469,812,900 2018-06-30
781 2018-07-11 351,994,767 100 565 74.9223 469,812,900 2018-06-30
782 2018-07-10 351,994,667 100 564 74.9223 469,812,900 2018-06-30
783 2018-07-06 351,994,567 100 563 74.9223 469,812,900 2018-06-30
784 2018-07-03 351,994,467 200 567 74.9223 469,812,900 2018-06-30
785 2018-06-26 351,994,267 200 567 74.9222 469,812,900 2018-05-31
786 2018-06-20 351,994,067 200 568 74.9222 469,812,900 2018-05-31
787 2018-06-19 351,993,867 100 568 74.9221 469,812,900 2018-05-31
788 2018-06-15 351,993,767 300 566 74.9221 469,812,900 2018-05-31
789 2018-06-14 351,993,467 300 568 74.9221 469,812,900 2018-05-31
790 2018-06-08 351,993,167 100 567 74.9220 469,812,900 2018-05-31
791 2018-06-07 351,993,067 -200 567 74.9220 469,812,900 2018-05-31
792 2018-06-05 351,993,267 200 566 74.9220 469,812,900 2018-05-31
793 2018-06-04 351,993,067 -500 566 74.9220 469,812,900 2018-05-31
794 2018-06-01 351,993,567 61,189,267 566 74.9221 469,812,900 2018-05-31
795 2018-05-28 290,804,300 -200 567 61.8979 469,812,900 2018-04-30
796 2018-05-25 290,804,500 -200 566 61.8979 469,812,900 2018-04-30
797 2018-05-23 290,804,700 100 565 61.8980 469,812,900 2018-04-30
798 2018-05-17 290,804,600 200 565 61.8980 469,812,900 2018-04-30
799 2018-05-16 290,804,400 -300 565 61.8979 469,812,900 2018-04-30
800 2018-05-14 290,804,700 100 566 61.8980 469,812,900 2018-04-30
801 2018-05-11 290,804,600 5,200 564 61.8980 469,812,900 2018-04-30
802 2018-05-08 290,799,400 600 565 61.8969 469,812,900 2018-04-30
803 2018-05-07 290,798,800 300 565 61.8967 469,812,900 2018-04-30
804 2018-05-03 290,798,500 -700 565 61.8967 469,812,900 2018-04-30
805 2018-05-02 290,799,200 200 564 61.8968 469,812,900 2018-04-30
806 2018-04-30 290,799,000 200 564 61.8968 469,812,900 2018-04-30
807 2018-04-27 290,798,800 -3,400 564 61.8967 469,812,900 2018-03-31
808 2018-04-26 290,802,200 100 564 61.8974 469,812,900 2018-03-31
809 2018-04-24 290,802,100 100 566 61.8974 469,812,900 2018-03-31
810 2018-04-23 290,802,000 200 568 61.8974 469,812,900 2018-03-31
811 2018-04-20 290,801,800 200 570 61.8974 469,812,900 2018-03-31
812 2018-04-18 290,801,600 200 571 61.8973 469,812,900 2018-03-31
813 2018-04-16 290,801,400 100 574 61.8973 469,812,900 2018-03-31
814 2018-04-13 290,801,300 300 573 61.8973 469,812,900 2018-03-31
815 2018-04-12 290,801,000 200 573 61.8972 469,812,900 2018-03-31
816 2018-04-11 290,800,800 2,500 573 61.8972 469,812,900 2018-03-31
817 2018-04-09 290,798,300 200 572 61.8966 469,812,900 2018-03-31
818 2018-04-04 290,798,100 -2,000 573 61.8966 469,812,900 2018-03-31
819 2018-04-03 290,800,100 600 574 61.8970 469,812,900 2018-03-31
820 2018-03-28 290,799,500 600 574 61.8969 469,812,900 2018-02-28
821 2018-03-27 290,798,900 600 573 61.8967 469,812,900 2018-02-28
822 2018-03-26 290,798,300 1,000 575 61.8966 469,812,900 2018-02-28
823 2018-03-23 290,797,300 500 574 61.8964 469,812,900 2018-02-28
824 2018-03-22 290,796,800 600 576 61.8963 469,812,900 2018-02-28
825 2018-03-20 290,796,200 -800 578 61.8962 469,812,900 2018-02-28
826 2018-03-19 290,797,000 500 576 61.8963 469,812,900 2018-02-28
827 2018-03-16 290,796,500 100 575 61.8962 469,812,900 2018-02-28
828 2018-03-15 290,796,400 400 574 61.8962 469,812,900 2018-02-28
829 2018-03-14 290,796,000 300 574 61.8961 469,812,900 2018-02-28
830 2018-03-13 290,795,700 -3,300 572 61.8961 469,812,900 2018-02-28
831 2018-03-09 290,799,000 100 572 61.8968 469,812,900 2018-02-28
832 2018-03-07 290,798,900 10,200 573 61.8967 469,812,900 2018-02-28
833 2018-03-06 290,788,700 -2,900 575 61.8946 469,812,900 2018-02-28
834 2018-03-05 290,791,600 2,900 574 61.8952 469,812,900 2018-02-28
835 2018-03-02 290,788,700 300 574 61.8946 469,812,900 2018-02-28
836 2018-03-01 290,788,400 100 573 61.8945 469,812,900 2018-02-28
837 2018-02-28 290,788,300 200 573 61.8945 469,812,900 2018-02-28
838 2018-02-27 290,788,100 200 574 61.8944 469,812,900 2018-01-31
839 2018-02-26 290,787,900 200 572 61.8944 469,812,900 2018-01-31
840 2018-02-23 290,787,700 100 574 61.8944 469,812,900 2018-01-31
841 2018-02-22 290,787,600 100 572 61.8943 469,812,900 2018-01-31
842 2018-02-21 290,787,500 200 578 61.8943 469,812,900 2018-01-31
843 2018-02-15 290,787,300 600 578 61.8943 469,812,900 2018-01-31
844 2018-02-14 290,786,700 -100 578 61.8941 469,812,900 2018-01-31
845 2018-02-13 290,786,800 500 576 61.8942 469,812,900 2018-01-31
846 2018-02-12 290,786,300 -100 579 61.8941 469,812,900 2018-01-31
847 2018-02-09 290,786,400 300 580 61.8941 469,812,900 2018-01-31
848 2018-02-08 290,786,100 -400 579 61.8940 469,812,900 2018-01-31
849 2018-02-07 290,786,500 400 579 61.8941 469,812,900 2018-01-31
850 2018-02-06 290,786,100 1,000 579 61.8940 469,812,900 2018-01-31
851 2018-02-05 290,785,100 62,000,100 579 61.8938 469,812,900 2018-01-31
852 2018-02-02 228,785,000 100 579 48.6970 469,812,900 2018-01-31
853 2018-01-31 228,784,900 200 580 48.6970 469,812,900 2018-01-31
854 2018-01-30 228,784,700 600 579 48.6970 469,812,900 2017-12-31
855 2018-01-29 228,784,100 500 578 48.6969 469,812,900 2017-12-31
856 2018-01-26 228,783,600 700 578 48.6967 469,812,900 2017-12-31
857 2018-01-25 228,782,900 -4,800 578 48.6966 469,812,900 2017-12-31
858 2018-01-24 228,787,700 500 580 48.6976 469,812,900 2017-12-31
859 2018-01-23 228,787,200 10,600 582 48.6975 469,812,900 2017-12-31
860 2018-01-22 228,776,600 100 583 48.6953 469,812,900 2017-12-31
861 2018-01-19 228,776,500 1,100 586 48.6952 469,812,900 2017-12-31
862 2018-01-18 228,775,400 400 585 48.6950 469,812,900 2017-12-31
863 2018-01-17 228,775,000 400 585 48.6949 469,812,900 2017-12-31
864 2018-01-16 228,774,600 100 586 48.6948 469,812,900 2017-12-31
865 2018-01-15 228,774,500 1,000 584 48.6948 469,812,900 2017-12-31
866 2018-01-12 228,773,500 400 585 48.6946 469,812,900 2017-12-31
867 2018-01-11 228,773,100 800 586 48.6945 469,812,900 2017-12-31
868 2018-01-10 228,772,300 100 587 48.6943 469,812,900 2017-12-31
869 2018-01-09 228,772,200 400 584 48.6943 469,812,900 2017-12-31
870 2018-01-08 228,771,800 400 585 48.6942 469,812,900 2017-12-31
871 2018-01-05 228,771,400 -800 586 48.6942 469,812,900 2017-12-31
872 2018-01-04 228,772,200 800 585 48.6943 469,812,900 2017-12-31
873 2018-01-03 228,771,400 200 588 48.6942 469,812,900 2017-12-31
874 2018-01-02 228,771,200 100 588 48.6941 469,812,900 2017-12-31
875 2017-12-29 228,771,100 200 589 48.6941 469,812,900 2017-11-30
876 2017-12-28 228,770,900 200 589 48.6940 469,812,900 2017-11-30
877 2017-12-27 228,770,700 -900 588 48.6940 469,812,900 2017-11-30
878 2017-12-22 228,771,600 1,200 588 48.6942 469,812,900 2017-11-30
879 2017-12-21 228,770,400 300 587 48.6939 469,812,900 2017-11-30
880 2017-12-20 228,770,100 200 585 48.6939 469,812,900 2017-11-30
881 2017-12-19 228,769,900 600 585 48.6938 469,812,900 2017-11-30
882 2017-12-18 228,769,300 300 584 48.6937 469,812,900 2017-11-30
883 2017-12-15 228,769,000 -1,000 584 48.6936 469,812,900 2017-11-30
884 2017-12-14 228,770,000 -2,300 584 48.6939 469,812,900 2017-11-30
885 2017-12-12 228,772,300 -9,100 585 48.6943 469,812,900 2017-11-30
886 2017-12-08 228,781,400 1,000 590 48.6963 469,812,900 2017-11-30
887 2017-12-07 228,780,400 500 589 48.6961 469,812,900 2017-11-30
888 2017-12-06 228,779,900 1,000 589 48.6960 469,812,900 2017-11-30
889 2017-12-05 228,778,900 100 587 48.6957 469,812,900 2017-11-30
890 2017-12-04 228,778,800 1,000 588 48.6957 469,812,900 2017-11-30
891 2017-12-01 228,777,800 800 587 48.6955 469,812,900 2017-11-30
892 2017-11-30 228,777,000 900 583 48.6953 469,812,900 2017-11-30
893 2017-11-29 228,776,100 700 585 48.6952 469,812,900 2017-10-31
894 2017-11-28 228,775,400 3,100 587 48.6950 469,812,900 2017-10-31
895 2017-11-27 228,772,300 200 588 48.6943 469,812,900 2017-10-31
896 2017-11-24 228,772,100 3,100 588 48.6943 469,812,900 2017-10-31
897 2017-11-23 228,769,000 -700 591 48.6936 469,812,900 2017-10-31
898 2017-11-22 228,769,700 1,800 592 48.6938 469,812,900 2017-10-31
899 2017-11-21 228,767,900 2,200 594 48.6934 469,812,900 2017-10-31
900 2017-11-20 228,765,700 500 596 48.6929 469,812,900 2017-10-31
901 2017-11-17 228,765,200 2,300 602 48.6928 469,812,900 2017-10-31
902 2017-11-16 228,762,900 14,100 604 48.6923 469,812,900 2017-10-31
903 2017-11-15 228,748,800 -500 606 48.6893 469,812,900 2017-10-31
904 2017-11-14 228,749,300 4,000 604 48.6894 469,812,900 2017-10-31
905 2017-11-13 228,745,300 3,300 604 48.6886 469,812,900 2017-10-31
906 2017-11-10 228,742,000 -2,700 605 48.6879 469,812,900 2017-10-31
907 2017-11-09 228,744,700 1,400 600 48.6885 469,812,900 2017-10-31
908 2017-11-08 228,743,300 2,400 601 48.6882 469,812,900 2017-10-31
909 2017-11-07 228,740,900 1,200 599 48.6877 469,812,900 2017-10-31
910 2017-11-06 228,739,700 1,700 600 48.6874 469,812,900 2017-10-31
911 2017-11-03 228,738,000 2,200 599 48.6870 469,812,900 2017-10-31
912 2017-11-02 228,735,800 1,900 598 48.6866 469,812,900 2017-10-31
913 2017-11-01 228,733,900 3,100 598 48.6862 469,812,900 2017-10-31
914 2017-10-31 228,730,800 2,600 598 48.6855 469,812,900 2017-10-31
915 2017-10-30 228,728,200 4,300 596 48.6850 469,812,900 2017-10-27
916 2017-10-27 228,723,900 29,896,500 601 48.6840 469,812,900 2017-10-27
917 2017-10-26 198,827,400 1,300 600 45.1964 439,918,900 2017-09-30
918 2017-10-25 198,826,100 -3,900 604 45.1961 439,918,900 2017-09-30
919 2017-10-24 198,830,000 12,700 606 45.1970 439,918,900 2017-09-30
920 2017-10-23 198,817,300 4,700 604 45.1941 439,918,900 2017-09-30
921 2017-10-20 198,812,600 7,200 603 45.1930 439,918,900 2017-09-30
922 2017-10-19 198,805,400 5,200 606 45.1914 439,918,900 2017-09-30
923 2017-10-18 198,800,200 4,400 606 45.1902 439,918,900 2017-09-30
924 2017-10-17 198,795,800 4,800 611 45.1892 439,918,900 2017-09-30
925 2017-10-16 198,791,000 6,900 607 45.1881 439,918,900 2017-09-30
926 2017-10-13 198,784,100 8,100 604 45.1865 439,918,900 2017-09-30
927 2017-10-12 198,776,000 16,500 599 45.1847 439,918,900 2017-09-30
928 2017-10-11 198,759,500 22,500 595 45.1809 439,918,900 2017-09-30
929 2017-10-10 198,737,000 39,600 605 45.1758 439,918,900 2017-09-30
930 2017-10-09 198,697,400 56,000 603 45.1668 439,918,900 2017-09-30
931 2017-10-06 198,641,400 42,300 617 45.1541 439,918,900 2017-09-30
932 2017-10-04 198,599,100 35,600 642 45.1445 439,918,900 2017-09-30
933 2017-10-03 198,563,500 105,100 654 45.1364 439,918,900 2017-09-30
934 2017-09-29 198,458,400 900 635 45.1125 439,918,900 2017-09-28

Webb-site Database - Powered By Linux Group

Back to top