ZhongAn Online P & C Insurance Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06060  2017-09-28    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-13 201,576,340 -1,613,798 12.3302 1,634,812,900 2026-01-31
2 2026-02-12 203,190,138 -73,324 12.4290 1,634,812,900 2026-01-31
3 2026-02-11 203,263,462 423,096 12.4334 1,634,812,900 2026-01-31
4 2026-02-10 202,840,366 900,309 12.4076 1,634,812,900 2026-01-31
5 2026-02-09 201,940,057 321,299 12.3525 1,634,812,900 2026-01-31
6 2026-02-06 201,618,758 2,190,341 12.3328 1,634,812,900 2026-01-31
7 2026-02-05 199,428,417 672,509 12.1989 1,634,812,900 2026-01-31
8 2026-02-04 198,755,908 1,077,931 12.1577 1,634,812,900 2026-01-31
9 2026-02-03 197,677,977 756,367 12.0918 1,634,812,900 2026-01-31
10 2026-02-02 196,921,610 -482,004 12.0455 1,634,812,900 2026-01-31
11 2026-01-30 197,403,614 -805,457 12.0750 1,634,812,900 2025-12-31
12 2026-01-29 198,209,071 -2,004,781 12.1243 1,634,812,900 2025-12-31
13 2026-01-28 200,213,852 4,094,326 12.2469 1,634,812,900 2025-12-31
14 2026-01-27 196,119,526 -355,716 11.9965 1,634,812,900 2025-12-31
15 2026-01-26 196,475,242 443,023 12.0182 1,634,812,900 2025-12-31
16 2026-01-23 196,032,219 1,619,289 11.9911 1,634,812,900 2025-12-31
17 2026-01-22 194,412,930 -143,658 11.8921 1,634,812,900 2025-12-31
18 2026-01-21 194,556,588 -802,790 11.9008 1,634,812,900 2025-12-31
19 2026-01-20 195,359,378 300,701 11.9500 1,634,812,900 2025-12-31
20 2026-01-19 195,058,677 -229,157 11.9316 1,634,812,900 2025-12-31
21 2026-01-16 195,287,834 -3,763,174 11.9456 1,634,812,900 2025-12-31
22 2026-01-15 199,051,008 111,566 12.1758 1,634,812,900 2025-12-31
23 2026-01-14 198,939,442 1,027,423 12.1689 1,634,812,900 2025-12-31
24 2026-01-13 197,912,019 -820,195 12.1061 1,634,812,900 2025-12-31
25 2026-01-12 198,732,214 105,118 12.1563 1,634,812,900 2025-12-31
26 2026-01-09 198,627,096 -2,657,856 12.1498 1,634,812,900 2025-12-31
27 2026-01-08 201,284,952 -4,034,672 12.3124 1,634,812,900 2025-12-31
28 2026-01-07 205,319,624 -278,953 12.5592 1,634,812,900 2025-12-31
29 2026-01-06 205,598,577 1,382,321 12.5763 1,634,812,900 2025-12-31
30 2026-01-05 204,216,256 -2,062,170 12.4917 1,634,812,900 2025-12-31
31 2026-01-02 206,278,426 -2,201,133 12.6179 1,634,812,900 2025-12-31
32 2025-12-31 208,479,559 0 12.7525 1,634,812,900 2025-12-31
33 2025-12-30 208,479,559 -3,228,975 12.7525 1,634,812,900 2025-11-30
34 2025-12-29 211,708,534 4,351,584 12.9500 1,634,812,900 2025-11-30
35 2025-12-24 207,356,950 0 12.6838 1,634,812,900 2025-11-30
36 2025-12-23 207,356,950 -2,959,574 12.6838 1,634,812,900 2025-11-30
37 2025-12-22 210,316,524 -3,492,641 12.8649 1,634,812,900 2025-11-30
38 2025-12-19 213,809,165 390,658 13.0785 1,634,812,900 2025-11-30
39 2025-12-18 213,418,507 656,362 13.0546 1,634,812,900 2025-11-30
40 2025-12-17 212,762,145 -3,178,969 13.0145 1,634,812,900 2025-11-30
41 2025-12-16 215,941,114 -3,199,438 13.2089 1,634,812,900 2025-11-30
42 2025-12-15 219,140,552 -3,986,744 13.4046 1,634,812,900 2025-11-30
43 2025-12-12 223,127,296 5,385,125 13.6485 1,634,812,900 2025-11-30
44 2025-12-11 217,742,171 950,570 13.3191 1,634,812,900 2025-11-30
45 2025-12-10 216,791,601 -673,442 13.2609 1,634,812,900 2025-11-30
46 2025-12-09 217,465,043 -109,302 13.3021 1,634,812,900 2025-11-30
47 2025-12-08 217,574,345 2,166,371 13.3088 1,634,812,900 2025-11-30
48 2025-12-05 215,407,974 -294,625 13.1763 1,634,812,900 2025-11-30
49 2025-12-04 215,702,599 -400,324 13.1943 1,634,812,900 2025-11-30
50 2025-12-03 216,102,923 965,406 13.2188 1,634,812,900 2025-11-30
51 2025-12-02 215,137,517 -311,565 13.1598 1,634,812,900 2025-11-30
52 2025-12-01 215,449,082 1,413,427 13.1788 1,634,812,900 2025-11-30
53 2025-11-28 214,035,655 305,391 13.0924 1,634,812,900 2025-10-31
54 2025-11-27 213,730,264 -3,078,239 13.0737 1,634,812,900 2025-10-31
55 2025-11-26 216,808,503 1,276,862 13.2620 1,634,812,900 2025-10-31
56 2025-11-25 215,531,641 -1,109,522 13.1839 1,634,812,900 2025-10-31
57 2025-11-24 216,641,163 -2,309,857 13.2517 1,634,812,900 2025-10-31
58 2025-11-21 218,951,020 -1,012,252 13.3930 1,634,812,900 2025-10-31
59 2025-11-20 219,963,272 1,642,014 13.4550 1,634,812,900 2025-10-31
60 2025-11-19 218,321,258 1,652,378 13.3545 1,634,812,900 2025-10-31
61 2025-11-18 216,668,880 2,357,014 13.2534 1,634,812,900 2025-10-31
62 2025-11-17 214,311,866 804,202 13.1093 1,634,812,900 2025-10-31
63 2025-11-14 213,507,664 -1,567,028 13.0601 1,634,812,900 2025-10-31
64 2025-11-13 215,074,692 91,044 13.1559 1,634,812,900 2025-10-31
65 2025-11-12 214,983,648 -772,918 13.1504 1,634,812,900 2025-10-31
66 2025-11-11 215,756,566 737,309 13.1976 1,634,812,900 2025-10-31
67 2025-11-10 215,019,257 -4,538,130 13.1525 1,634,812,900 2025-10-31
68 2025-11-07 219,557,387 4,846,892 13.4301 1,634,812,900 2025-10-31
69 2025-11-06 214,710,495 2,694,818 13.1336 1,634,812,900 2025-10-31
70 2025-11-05 212,015,677 2,162,585 12.9688 1,634,812,900 2025-10-31
71 2025-11-04 209,853,092 77,152 12.8365 1,634,812,900 2025-10-31
72 2025-11-03 209,775,940 1,437,935 12.8318 1,634,812,900 2025-10-31
73 2025-10-31 208,338,005 523,993 12.7438 1,634,812,900 2025-10-31
74 2025-10-30 207,814,012 628,935 12.7118 1,634,812,900 2025-09-30
75 2025-10-28 207,185,077 163,323 12.6733 1,634,812,900 2025-09-30
76 2025-10-27 207,021,754 299,951 12.6633 1,634,812,900 2025-09-30
77 2025-10-24 206,721,803 -1,959,674 12.6450 1,634,812,900 2025-09-30
78 2025-10-23 208,681,477 4,517,771 12.7649 1,634,812,900 2025-09-30
79 2025-10-22 204,163,706 2,338,942 12.4885 1,634,812,900 2025-09-30
80 2025-10-21 201,824,764 1,412,825 12.3454 1,634,812,900 2025-09-30
81 2025-10-20 200,411,939 981,500 12.2590 1,634,812,900 2025-09-30
82 2025-10-17 199,430,439 -105,939 12.1990 1,634,812,900 2025-09-30
83 2025-10-16 199,536,378 66,454 12.2055 1,634,812,900 2025-09-30
84 2025-10-15 199,469,924 793,953 12.2014 1,634,812,900 2025-09-30
85 2025-10-14 198,675,971 1,445,343 12.1528 1,634,812,900 2025-09-30
86 2025-10-13 197,230,628 2,243,943 12.0644 1,634,812,900 2025-09-30
87 2025-10-10 194,986,685 -432,200 11.9272 1,634,812,900 2025-09-30
88 2025-10-09 195,418,885 -272,821 11.9536 1,634,812,900 2025-09-30
89 2025-10-08 195,691,706 157,004 11.9703 1,634,812,900 2025-09-30
90 2025-10-06 195,534,702 -185,857 11.9607 1,634,812,900 2025-09-30
91 2025-10-03 195,720,559 -2,509,106 11.9720 1,634,812,900 2025-09-30
92 2025-10-02 198,229,665 778,908 12.1255 1,634,812,900 2025-09-30
93 2025-09-30 197,450,757 -1,208,331 12.0779 1,634,812,900 2025-09-30
94 2025-09-29 198,659,088 -1,588,220 12.1518 1,634,812,900 2025-08-31
95 2025-09-26 200,247,308 2,946,038 12.2489 1,634,812,900 2025-08-31
96 2025-09-25 197,301,270 1,708,206 12.0687 1,634,812,900 2025-08-31
97 2025-09-24 195,593,064 134,728 11.9642 1,634,812,900 2025-08-31
98 2025-09-23 195,458,336 -5,759,876 11.9560 1,634,812,900 2025-08-31
99 2025-09-22 201,218,212 -1,663,412 12.3083 1,634,812,900 2025-08-31
100 2025-09-19 202,881,624 -832,149 12.4101 1,634,812,900 2025-08-31
101 2025-09-18 203,713,773 2,329,374 12.4610 1,634,812,900 2025-08-31
102 2025-09-17 201,384,399 4,115,699 12.3185 1,634,812,900 2025-08-31
103 2025-09-16 197,268,700 1,919,777 12.0667 1,634,812,900 2025-08-31
104 2025-09-15 195,348,923 3,378,960 11.9493 1,634,812,900 2025-08-31
105 2025-09-12 191,969,963 2,608,529 11.7426 1,634,812,900 2025-08-31
106 2025-09-11 189,361,434 1,765,824 11.5831 1,634,812,900 2025-08-31
107 2025-09-10 187,595,610 1,234,510 11.4751 1,634,812,900 2025-08-31
108 2025-09-09 186,361,100 499,144 11.3995 1,634,812,900 2025-08-31
109 2025-09-08 185,861,956 2,098,114 11.3690 1,634,812,900 2025-08-31
110 2025-09-05 183,763,842 1,289,002 11.2407 1,634,812,900 2025-08-31
111 2025-09-04 182,474,840 -2,184,412 11.1618 1,634,812,900 2025-08-31
112 2025-09-03 184,659,252 -1,489,678 11.2954 1,634,812,900 2025-08-31
113 2025-09-02 186,148,930 -215,527 11.3866 1,634,812,900 2025-08-31
114 2025-09-01 186,364,457 2,575,899 11.3997 1,634,812,900 2025-08-31
115 2025-08-29 183,788,558 -240,810 11.2422 1,634,812,900 2025-07-31
116 2025-08-28 184,029,368 1,011,080 11.2569 1,634,812,900 2025-07-31
117 2025-08-27 183,018,288 -2,186,730 11.1951 1,634,812,900 2025-07-31
118 2025-08-26 185,205,018 -3,167,010 11.3288 1,634,812,900 2025-07-31
119 2025-08-25 188,372,028 -5,615,892 11.5225 1,634,812,900 2025-07-31
120 2025-08-22 193,987,920 114,012 11.8661 1,634,812,900 2025-07-31
121 2025-08-21 193,873,908 -4,962,393 11.8591 1,634,812,900 2025-07-31
122 2025-08-20 198,836,301 -1,621,024 12.1626 1,634,812,900 2025-07-31
123 2025-08-19 200,457,325 -3,095,006 12.2618 1,634,812,900 2025-07-31
124 2025-08-18 203,552,331 -2,013,292 12.4511 1,634,812,900 2025-07-31
125 2025-08-15 205,565,623 961,961 12.5743 1,634,812,900 2025-07-31
126 2025-08-14 204,603,662 755,790 12.5154 1,634,812,900 2025-07-31
127 2025-08-13 203,847,872 2,401,890 12.4692 1,634,812,900 2025-07-31
128 2025-08-12 201,445,982 122,860 12.3223 1,634,812,900 2025-07-31
129 2025-08-11 201,323,122 2,870,051 12.3148 1,634,812,900 2025-07-31
130 2025-08-08 198,453,071 1,151,355 12.1392 1,634,812,900 2025-07-31
131 2025-08-07 197,301,716 103,954 12.0688 1,634,812,900 2025-07-31
132 2025-08-06 197,197,762 1,576,368 12.0624 1,634,812,900 2025-07-31
133 2025-08-05 195,621,394 -6,909,768 11.9660 1,634,812,900 2025-07-31
134 2025-08-04 202,531,162 130,445 12.3886 1,634,812,900 2025-07-31
135 2025-08-01 202,400,717 2,766,082 12.3807 1,634,812,900 2025-07-31
136 2025-07-31 199,634,635 919,250 12.2115 1,634,812,900 2025-07-31
137 2025-07-30 198,715,385 -16,123,897 12.1552 1,634,812,900 2025-07-04
138 2025-07-29 214,839,282 11,316,465 13.1415 1,634,812,900 2025-07-04
139 2025-07-28 203,522,817 -2,387,918 12.4493 1,634,812,900 2025-07-04
140 2025-07-25 205,910,735 -7,933,056 12.5954 1,634,812,900 2025-07-04
141 2025-07-24 213,843,791 782,436 13.0806 1,634,812,900 2025-07-04
142 2025-07-23 213,061,355 -2,804,646 13.0328 1,634,812,900 2025-07-04
143 2025-07-22 215,866,001 2,678,631 13.2043 1,634,812,900 2025-07-04
144 2025-07-21 213,187,370 -2,146,100 13.0405 1,634,812,900 2025-07-04
145 2025-07-18 215,333,470 2,945,758 13.1718 1,634,812,900 2025-07-04
146 2025-07-17 212,387,712 2,935,143 12.9916 1,634,812,900 2025-07-04
147 2025-07-16 209,452,569 -4,078,059 12.8120 1,634,812,900 2025-07-04
148 2025-07-15 213,530,628 -636,047 13.0615 1,634,812,900 2025-07-04
149 2025-07-14 214,166,675 -8,259,578 13.1004 1,634,812,900 2025-07-04
150 2025-07-11 222,426,253 -1,400,697 13.6056 1,634,812,900 2025-07-04
151 2025-07-10 223,826,950 6,380,239 13.6913 1,634,812,900 2025-07-04
152 2025-07-09 217,446,711 1,847,521 13.3010 1,634,812,900 2025-07-04
153 2025-07-08 215,599,190 -12,668,213 13.1880 1,634,812,900 2025-07-04
154 2025-07-07 228,267,403 -22,990,537 13.9629 1,634,812,900 2025-07-04
155 2025-07-04 251,257,940 90,960,768 15.3692 1,634,812,900 2025-07-04
156 2025-07-03 160,297,172 -2,587,343 11.2900 1,419,812,900 2025-06-30
157 2025-07-02 162,884,515 1,136,630 11.4723 1,419,812,900 2025-06-30
158 2025-06-30 161,747,885 4,810,902 11.3922 1,419,812,900 2025-06-30
159 2025-06-27 156,936,983 1,184,074 11.0534 1,419,812,900 2025-05-31
160 2025-06-26 155,752,909 1,167,861 10.9700 1,419,812,900 2025-05-31
161 2025-06-25 154,585,048 -6,968,148 10.8877 1,419,812,900 2025-05-31
162 2025-06-24 161,553,196 14,882,172 11.3785 1,419,812,900 2025-05-31
163 2025-06-23 146,671,024 -4,940,409 10.3303 1,419,812,900 2025-05-31
164 2025-06-20 151,611,433 -2,349,286 10.6783 1,419,812,900 2025-05-31
165 2025-06-19 153,960,719 -8,180,552 10.8437 1,419,812,900 2025-05-31
166 2025-06-18 162,141,271 -5,340,909 11.4199 1,419,812,900 2025-05-31
167 2025-06-17 167,482,180 1,985,913 11.7961 1,419,812,900 2025-05-31
168 2025-06-16 165,496,267 3,626,555 11.6562 1,419,812,900 2025-05-31
169 2025-06-13 161,869,712 -3,753,503 11.4008 1,419,812,900 2025-05-31
170 2025-06-12 165,623,215 -2,016,835 11.6651 1,419,812,900 2025-05-31
171 2025-06-11 167,640,050 6,026,937 11.8072 1,419,812,900 2025-05-31
172 2025-06-10 161,613,113 1,387,082 11.3827 1,419,812,900 2025-05-31
173 2025-06-09 160,226,031 9,717,032 11.2850 1,419,812,900 2025-05-31
174 2025-06-06 150,508,999 3,349,777 10.6006 1,419,812,900 2025-05-31
175 2025-06-05 147,159,222 -8,495,525 10.3647 1,419,812,900 2025-05-31
176 2025-06-04 155,654,747 5,883,927 10.9630 1,419,812,900 2025-05-31
177 2025-06-03 149,770,820 10,165,515 10.5486 1,419,812,900 2025-05-31
178 2025-06-02 139,605,305 -2,192,462 9.8327 1,419,812,900 2025-05-31
179 2025-05-30 141,797,767 -6,155,535 9.9871 1,419,812,900 2025-04-30
180 2025-05-29 147,953,302 -7,025,479 10.4206 1,419,812,900 2025-04-30
181 2025-05-28 154,978,781 3,262,913 10.9154 1,419,812,900 2025-04-30
182 2025-05-27 151,715,868 -1,551,279 10.6856 1,419,812,900 2025-04-30
183 2025-05-26 153,267,147 -628,587 10.7949 1,419,812,900 2025-04-30
184 2025-05-23 153,895,734 464,019 10.8392 1,419,812,900 2025-04-30
185 2025-05-22 153,431,715 -171,624 10.8065 1,419,812,900 2025-04-30
186 2025-05-21 153,603,339 -226,615 10.8186 1,419,812,900 2025-04-30
187 2025-05-20 153,829,954 152,992 10.8345 1,419,812,900 2025-04-30
188 2025-05-19 153,676,962 -242,183 10.8237 1,419,812,900 2025-04-30
189 2025-05-16 153,919,145 804,421 10.8408 1,419,812,900 2025-04-30
190 2025-05-15 153,114,724 32,284 10.7841 1,419,812,900 2025-04-30
191 2025-05-14 153,082,440 -2,596,444 10.7819 1,419,812,900 2025-04-30
192 2025-05-13 155,678,884 958,727 10.9647 1,419,812,900 2025-04-30
193 2025-05-12 154,720,157 134,891 10.8972 1,419,812,900 2025-04-30
194 2025-05-09 154,585,266 644,655 10.8877 1,419,812,900 2025-04-30
195 2025-05-08 153,940,611 -688,613 10.8423 1,419,812,900 2025-04-30
196 2025-05-07 154,629,224 102,012 10.8908 1,419,812,900 2025-04-30
197 2025-05-06 154,527,212 -227,944 10.8836 1,419,812,900 2025-04-30
198 2025-05-02 154,755,156 360,622 10.8997 1,419,812,900 2025-04-30
199 2025-04-30 154,394,534 352,311 10.8743 1,419,812,900 2025-04-30
200 2025-04-29 154,042,223 -15,484 10.8495 1,419,812,900 2025-03-31
201 2025-04-28 154,057,707 -395,874 10.8506 1,419,812,900 2025-03-31
202 2025-04-25 154,453,581 199,589 10.8784 1,419,812,900 2025-03-31
203 2025-04-24 154,253,992 -689,660 10.8644 1,419,812,900 2025-03-31
204 2025-04-23 154,943,652 810,848 10.9130 1,419,812,900 2025-03-31
205 2025-04-22 154,132,804 227,638 10.8559 1,419,812,900 2025-03-31
206 2025-04-17 153,905,166 -1,330,456 10.8398 1,419,812,900 2025-03-31
207 2025-04-16 155,235,622 -479,868 10.9335 1,419,812,900 2025-03-31
208 2025-04-15 155,715,490 -291,099 10.9673 1,419,812,900 2025-03-31
209 2025-04-14 156,006,589 345,438 10.9878 1,419,812,900 2025-03-31
210 2025-04-11 155,661,151 -1,161,256 10.9635 1,419,812,900 2025-03-31
211 2025-04-10 156,822,407 2,283,316 11.0453 1,419,812,900 2025-03-31
212 2025-04-09 154,539,091 170,419 10.8845 1,419,812,900 2025-03-31
213 2025-04-08 154,368,672 -601,582 10.8725 1,419,812,900 2025-03-31
214 2025-04-07 154,970,254 312,923 10.9148 1,419,812,900 2025-03-31
215 2025-04-03 154,657,331 -280,181 10.8928 1,419,812,900 2025-03-31
216 2025-04-02 154,937,512 -2,280,881 10.9125 1,419,812,900 2025-03-31
217 2025-04-01 157,218,393 142,282 11.0732 1,419,812,900 2025-03-31
218 2025-03-31 157,076,111 -468,593 11.0632 1,419,812,900 2025-03-31
219 2025-03-28 157,544,704 87,614 11.0962 1,419,812,900 2025-02-28
220 2025-03-27 157,457,090 -2,689,467 11.0900 1,419,812,900 2025-02-28
221 2025-03-26 160,146,557 -75,788 11.2794 1,419,812,900 2025-02-28
222 2025-03-25 160,222,345 -70,858 11.2848 1,419,812,900 2025-02-28
223 2025-03-24 160,293,203 -1,035,948 11.2897 1,419,812,900 2025-02-28
224 2025-03-21 161,329,151 -671,255 11.3627 1,419,812,900 2025-02-28
225 2025-03-20 162,000,406 -1,354,415 11.4100 1,419,812,900 2025-02-28
226 2025-03-19 163,354,821 -1,127,690 11.5054 1,419,812,900 2025-02-28
227 2025-03-18 164,482,511 1,547,971 11.5848 1,419,812,900 2025-02-28
228 2025-03-17 162,934,540 412,942 11.4758 1,419,812,900 2025-02-28
229 2025-03-14 162,521,598 -728,702 11.4467 1,419,812,900 2025-02-28
230 2025-03-13 163,250,300 -1,522,827 11.4980 1,419,812,900 2025-02-28
231 2025-03-12 164,773,127 -122,570 11.6053 1,419,812,900 2025-02-28
232 2025-03-11 164,895,697 5,000,175 11.6139 1,419,812,900 2025-02-28
233 2025-03-10 159,895,522 1,091,141 11.2617 1,419,812,900 2025-02-28
234 2025-03-07 158,804,381 272,661 11.1849 1,419,812,900 2025-02-28
235 2025-03-06 158,531,720 -298,688 11.1657 1,419,812,900 2025-02-28
236 2025-03-05 158,830,408 -454,329 11.1867 1,419,812,900 2025-02-28
237 2025-03-04 159,284,737 1,723,995 11.2187 1,419,812,900 2025-02-28
238 2025-03-03 157,560,742 -1,287,657 11.0973 1,419,812,900 2025-02-28
239 2025-02-28 158,848,399 -1,733,599 11.1880 1,419,812,900 2025-02-28
240 2025-02-27 160,581,998 -1,442,486 11.3101 1,419,812,900 2025-01-31
241 2025-02-26 162,024,484 1,705,614 11.4117 1,419,812,900 2025-01-31
242 2025-02-25 160,318,870 5,593,652 11.2915 1,419,812,900 2025-01-31
243 2025-02-24 154,725,218 -1,184,231 10.8976 1,419,812,900 2025-01-31
244 2025-02-21 155,909,449 -1,408,693 10.9810 1,419,812,900 2025-01-31
245 2025-02-20 157,318,142 -1,021,926 11.0802 1,419,812,900 2025-01-31
246 2025-02-19 158,340,068 8,118,317 11.1522 1,419,812,900 2025-01-31
247 2025-02-18 150,221,751 -2,932,255 10.5804 1,419,812,900 2025-01-31
248 2025-02-17 153,154,006 113,468 10.7869 1,419,812,900 2025-01-31
249 2025-02-14 153,040,538 686,465 10.7789 1,419,812,900 2025-01-31
250 2025-02-13 152,354,073 209,332 10.7306 1,419,812,900 2025-01-31
251 2025-02-12 152,144,741 918,195 10.7158 1,419,812,900 2025-01-31
252 2025-02-11 151,226,546 554,292 10.6512 1,419,812,900 2025-01-31
253 2025-02-10 150,672,254 674,426 10.6121 1,419,812,900 2025-01-31
254 2025-02-07 149,997,828 -374,543 10.5646 1,419,812,900 2025-01-31
255 2025-02-06 150,372,371 -616,922 10.5910 1,419,812,900 2025-01-31
256 2025-02-05 150,989,293 -30,595 10.6345 1,419,812,900 2025-01-31
257 2025-02-04 151,019,888 904,537 10.6366 1,419,812,900 2025-01-31
258 2025-02-03 150,115,351 -133,476 10.5729 1,419,812,900 2025-01-31
259 2025-01-28 150,248,827 0 10.5823 1,419,812,900 2024-12-31
260 2025-01-27 150,248,827 -30,265 10.5823 1,419,812,900 2024-12-31
261 2025-01-24 150,279,092 -600,887 10.5844 1,419,812,900 2024-12-31
262 2025-01-23 150,879,979 331,878 10.6268 1,419,812,900 2024-12-31
263 2025-01-22 150,548,101 -219,844 10.6034 1,419,812,900 2024-12-31
264 2025-01-21 150,767,945 428,397 10.6189 1,419,812,900 2024-12-31
265 2025-01-20 150,339,548 -709,304 10.5887 1,419,812,900 2024-12-31
266 2025-01-17 151,048,852 437,446 10.6386 1,419,812,900 2024-12-31
267 2025-01-16 150,611,406 239,779 10.6078 1,419,812,900 2024-12-31
268 2025-01-15 150,371,627 -2,708,270 10.5909 1,419,812,900 2024-12-31
269 2025-01-14 153,079,897 2,662,859 10.7817 1,419,812,900 2024-12-31
270 2025-01-13 150,417,038 1,588,091 10.5941 1,419,812,900 2024-12-31
271 2025-01-10 148,828,947 190,242 10.4823 1,419,812,900 2024-12-31
272 2025-01-09 148,638,705 299,712 10.4689 1,419,812,900 2024-12-31
273 2025-01-08 148,338,993 166,495 10.4478 1,419,812,900 2024-12-31
274 2025-01-07 148,172,498 -41,202 10.4361 1,419,812,900 2024-12-31
275 2025-01-06 148,213,700 -67,263 10.4390 1,419,812,900 2024-12-31
276 2025-01-03 148,280,963 596,450 10.4437 1,419,812,900 2024-12-31
277 2025-01-02 147,684,513 -598,088 10.4017 1,419,812,900 2024-12-31
278 2024-12-31 148,282,601 0 10.4438 1,419,812,900 2024-12-31
279 2024-12-30 148,282,601 298,630 10.4438 1,419,812,900 2024-11-30
280 2024-12-27 147,983,971 -1,839,258 10.4228 1,419,812,900 2024-11-30
281 2024-12-24 149,823,229 0 10.5523 1,419,812,900 2024-11-30
282 2024-12-23 149,823,229 -1,280,256 10.5523 1,419,812,900 2024-11-30
283 2024-12-20 151,103,485 -213,136 10.6425 1,419,812,900 2024-11-30
284 2024-12-19 151,316,621 238,015 10.6575 1,419,812,900 2024-11-30
285 2024-12-18 151,078,606 65,665 10.6407 1,419,812,900 2024-11-30
286 2024-12-17 151,012,941 781,196 10.6361 1,419,812,900 2024-11-30
287 2024-12-16 150,231,745 494,882 10.5811 1,419,812,900 2024-11-30
288 2024-12-13 149,736,863 650,066 10.5462 1,419,812,900 2024-11-30
289 2024-12-12 149,086,797 973,401 10.5005 1,419,812,900 2024-11-30
290 2024-12-11 148,113,396 -152,622 10.4319 1,419,812,900 2024-11-30
291 2024-12-10 148,266,018 -896,580 10.4426 1,419,812,900 2024-11-30
292 2024-12-09 149,162,598 18,463 10.5058 1,419,812,900 2024-11-30
293 2024-12-06 149,144,135 -383,729 10.5045 1,419,812,900 2024-11-30
294 2024-12-05 149,527,864 -656,188 10.5315 1,419,812,900 2024-11-30
295 2024-12-04 150,184,052 -15,906 10.5777 1,419,812,900 2024-11-30
296 2024-12-03 150,199,958 1,216,390 10.5789 1,419,812,900 2024-11-30
297 2024-12-02 148,983,568 -236,727 10.4932 1,419,812,900 2024-11-30
298 2024-11-29 149,220,295 168,690 10.5099 1,419,812,900 2024-10-31
299 2024-11-28 149,051,605 69,364 10.4980 1,419,812,900 2024-10-31
300 2024-11-27 148,982,241 -722,048 10.4931 1,419,812,900 2024-10-31
301 2024-11-26 149,704,289 -869,567 10.5439 1,419,812,900 2024-10-31
302 2024-11-25 150,573,856 240,164 10.6052 1,419,812,900 2024-10-31
303 2024-11-22 150,333,692 635,875 10.5883 1,419,812,900 2024-10-31
304 2024-11-21 149,697,817 -492,931 10.5435 1,419,812,900 2024-10-31
305 2024-11-20 150,190,748 195,526 10.5782 1,419,812,900 2024-10-31
306 2024-11-19 149,995,222 -358,423 10.5644 1,419,812,900 2024-10-31
307 2024-11-18 150,353,645 -296,419 10.5897 1,419,812,900 2024-10-31
308 2024-11-15 150,650,064 8,082 10.6106 1,419,812,900 2024-10-31
309 2024-11-14 150,641,982 -994,618 10.6100 1,419,812,900 2024-10-31
310 2024-11-13 151,636,600 50,067 10.6800 1,419,812,900 2024-10-31
311 2024-11-12 151,586,533 -438,704 10.6765 1,419,812,900 2024-10-31
312 2024-11-11 152,025,237 -1,587,450 10.7074 1,419,812,900 2024-10-31
313 2024-11-08 153,612,687 -1,654,397 10.8192 1,419,812,900 2024-10-31
314 2024-11-07 155,267,084 -704,347 10.9357 1,419,812,900 2024-10-31
315 2024-11-06 155,971,431 -61,704 10.9854 1,419,812,900 2024-10-31
316 2024-11-05 156,033,135 -678,471 10.9897 1,419,812,900 2024-10-31
317 2024-11-04 156,711,606 -838,467 11.0375 1,419,812,900 2024-10-31
318 2024-11-01 157,550,073 1,110,189 11.0965 1,419,812,900 2024-10-31
319 2024-10-31 156,439,884 -1,027,497 11.0183 1,419,812,900 2024-10-31
320 2024-10-30 157,467,381 -337,094 11.0907 1,419,812,900 2024-09-30
321 2024-10-29 157,804,475 -4,811,289 11.1145 1,419,812,900 2024-09-30
322 2024-10-28 162,615,764 760,278 11.4533 1,419,812,900 2024-09-30
323 2024-10-25 161,855,486 -1,228,192 11.3998 1,419,812,900 2024-09-30
324 2024-10-24 163,083,678 55,056 11.4863 1,419,812,900 2024-09-30
325 2024-10-23 163,028,622 -593,275 11.4824 1,419,812,900 2024-09-30
326 2024-10-22 163,621,897 248,914 11.5242 1,419,812,900 2024-09-30
327 2024-10-21 163,372,983 -409,825 11.5067 1,419,812,900 2024-09-30
328 2024-10-18 163,782,808 -1,089,404 11.5355 1,419,812,900 2024-09-30
329 2024-10-17 164,872,212 -564,208 11.6122 1,419,812,900 2024-09-30
330 2024-10-16 165,436,420 -618,646 11.6520 1,419,812,900 2024-09-30
331 2024-10-15 166,055,066 -707,007 11.6956 1,419,812,900 2024-09-30
332 2024-10-14 166,762,073 -1,017,708 11.7454 1,419,812,900 2024-09-30
333 2024-10-10 167,779,781 -2,259,725 11.8170 1,419,812,900 2024-09-30
334 2024-10-09 170,039,506 -2,064,100 11.9762 1,419,812,900 2024-09-30
335 2024-10-08 172,103,606 -1,564,629 12.1216 1,419,812,900 2024-09-30
336 2024-10-07 173,668,235 -1,779,403 12.2318 1,419,812,900 2024-09-30
337 2024-10-04 175,447,638 -44,661 12.3571 1,419,812,900 2024-09-30
338 2024-10-03 175,492,299 -294,071 12.3602 1,419,812,900 2024-09-30
339 2024-10-02 175,786,370 643,948 12.3810 1,419,812,900 2024-09-30
340 2024-09-30 175,142,422 -1,666,085 12.3356 1,419,812,900 2024-09-30
341 2024-09-27 176,808,507 -870,067 12.4529 1,419,812,900 2024-08-31
342 2024-09-26 177,678,574 471,372 12.5142 1,419,812,900 2024-08-31
343 2024-09-25 177,207,202 4,155,276 12.4810 1,419,812,900 2024-08-31
344 2024-09-24 173,051,926 259,260 12.1884 1,419,812,900 2024-08-31
345 2024-09-23 172,792,666 -208,588 12.1701 1,419,812,900 2024-08-31
346 2024-09-20 173,001,254 -22,381 12.1848 1,419,812,900 2024-08-31
347 2024-09-19 173,023,635 -2,536,717 12.1864 1,419,812,900 2024-08-31
348 2024-09-17 175,560,352 -2,383,785 12.3650 1,419,812,900 2024-08-31
349 2024-09-16 177,944,137 2,531,356 12.5329 1,419,812,900 2024-08-31
350 2024-09-13 175,412,781 17,856 12.3546 1,419,812,900 2024-08-31
351 2024-09-12 175,394,925 -1,103,998 12.3534 1,419,812,900 2024-08-31
352 2024-09-11 176,498,923 561,731 12.4311 1,419,812,900 2024-08-31
353 2024-09-10 175,937,192 -2,852,952 12.3916 1,419,812,900 2024-08-31
354 2024-09-09 178,790,144 3,564,928 12.5925 1,419,812,900 2024-08-31
355 2024-09-05 175,225,216 1,221,421 12.3414 1,419,812,900 2024-08-31
356 2024-09-04 174,003,795 -122,974 12.2554 1,419,812,900 2024-08-31
357 2024-09-03 174,126,769 72,745 12.2641 1,419,812,900 2024-08-31
358 2024-09-02 174,054,024 1,589,801 12.2589 1,419,812,900 2024-08-31
359 2024-08-30 172,464,223 2,276,192 12.1470 1,419,812,900 2024-07-31
360 2024-08-29 170,188,031 -548,334 11.9867 1,419,812,900 2024-07-31
361 2024-08-28 170,736,365 79,588 12.0253 1,419,812,900 2024-07-31
362 2024-08-27 170,656,777 599,153 12.0197 1,419,812,900 2024-07-31
363 2024-08-26 170,057,624 299,140 11.9775 1,419,812,900 2024-07-31
364 2024-08-23 169,758,484 50,046 11.9564 1,419,812,900 2024-07-31
365 2024-08-22 169,708,438 958,782 11.9529 1,419,812,900 2024-07-31
366 2024-08-21 168,749,656 -198,613 11.8853 1,419,812,900 2024-07-31
367 2024-08-20 168,948,269 -314,443 11.8993 1,419,812,900 2024-07-31
368 2024-08-19 169,262,712 90,089 11.9215 1,419,812,900 2024-07-31
369 2024-08-16 169,172,623 -1,433,879 11.9151 1,419,812,900 2024-07-31
370 2024-08-15 170,606,502 -33,556 12.0161 1,419,812,900 2024-07-31
371 2024-08-14 170,640,058 -29,515 12.0185 1,419,812,900 2024-07-31
372 2024-08-13 170,669,573 227,911 12.0206 1,419,812,900 2024-07-31
373 2024-08-12 170,441,662 78,592 12.0045 1,419,812,900 2024-07-31
374 2024-08-09 170,363,070 -275,347 11.9990 1,419,812,900 2024-07-31
375 2024-08-08 170,638,417 -1,078,941 12.0184 1,419,812,900 2024-07-31
376 2024-08-07 171,717,358 -414,623 12.0944 1,419,812,900 2024-07-31
377 2024-08-06 172,131,981 -370,396 12.1236 1,419,812,900 2024-07-31
378 2024-08-05 172,502,377 1,087,067 12.1497 1,419,812,900 2024-07-31
379 2024-08-02 171,415,310 618,009 12.0731 1,419,812,900 2024-07-31
380 2024-08-01 170,797,301 -273,907 12.0296 1,419,812,900 2024-07-31
381 2024-07-31 171,071,208 -312,034 12.0489 1,419,812,900 2024-07-31
382 2024-07-30 171,383,242 1,715,802 12.0708 1,419,812,900 2024-06-30
383 2024-07-29 169,667,440 -268,144 11.9500 1,419,812,900 2024-06-30
384 2024-07-26 169,935,584 -64,221 11.9689 1,419,812,900 2024-06-30
385 2024-07-25 169,999,805 209,462 11.9734 1,419,812,900 2024-06-30
386 2024-07-24 169,790,343 628,398 11.9586 1,419,812,900 2024-06-30
387 2024-07-23 169,161,945 -1,254,782 11.9144 1,419,812,900 2024-06-30
388 2024-07-22 170,416,727 867,547 12.0028 1,419,812,900 2024-06-30
389 2024-07-19 169,549,180 -33,879 11.9417 1,419,812,900 2024-06-30
390 2024-07-18 169,583,059 136,970 11.9440 1,419,812,900 2024-06-30
391 2024-07-17 169,446,089 511,985 11.9344 1,419,812,900 2024-06-30
392 2024-07-16 168,934,104 130,323 11.8983 1,419,812,900 2024-06-30
393 2024-07-15 168,803,781 -848,982 11.8892 1,419,812,900 2024-06-30
394 2024-07-12 169,652,763 154,063 11.9490 1,419,812,900 2024-06-30
395 2024-07-11 169,498,700 398,984 11.9381 1,419,812,900 2024-06-30
396 2024-07-10 169,099,716 850,337 11.9100 1,419,812,900 2024-06-30
397 2024-07-09 168,249,379 -282,362 11.8501 1,419,812,900 2024-06-30
398 2024-07-08 168,531,741 37,036 11.8700 1,419,812,900 2024-06-30
399 2024-07-05 168,494,705 63,390 11.8674 1,419,812,900 2024-06-30
400 2024-07-04 168,431,315 656,225 11.8629 1,419,812,900 2024-06-30
401 2024-07-03 167,775,090 -101,130 11.8167 1,419,812,900 2024-06-30
402 2024-07-02 167,876,220 -510,070 11.8238 1,419,812,900 2024-06-30
403 2024-06-28 168,386,290 712,956 11.8598 1,419,812,900 2024-05-31
404 2024-06-27 167,673,334 -422,694 11.8095 1,419,812,900 2024-05-31
405 2024-06-26 168,096,028 -77,075 11.8393 1,419,812,900 2024-05-31
406 2024-06-25 168,173,103 -554,763 11.8447 1,419,812,900 2024-05-31
407 2024-06-24 168,727,866 608,274 11.8838 1,419,812,900 2024-05-31
408 2024-06-21 168,119,592 -1,042,151 11.8410 1,419,812,900 2024-05-31
409 2024-06-20 169,161,743 -246,933 11.9144 1,419,812,900 2024-05-31
410 2024-06-19 169,408,676 -783,930 11.9318 1,419,812,900 2024-05-31
411 2024-06-18 170,192,606 -2,273,084 11.9870 1,419,812,900 2024-05-31
412 2024-06-17 172,465,690 -1,002,072 12.1471 1,419,812,900 2024-05-31
413 2024-06-14 173,467,762 145,551 12.2176 1,419,812,900 2024-05-31
414 2024-06-13 173,322,211 124,408 12.2074 1,419,812,900 2024-05-31
415 2024-06-12 173,197,803 -392,270 12.1986 1,419,812,900 2024-05-31
416 2024-06-11 173,590,073 2,744,710 12.2263 1,419,812,900 2024-05-31
417 2024-06-07 170,845,363 -1,456,144 12.0329 1,419,812,900 2024-05-31
418 2024-06-06 172,301,507 -3,315,451 12.1355 1,419,812,900 2024-05-31
419 2024-06-05 175,616,958 -8,494,565 12.3690 1,419,812,900 2024-05-31
420 2024-06-04 184,111,523 13,590,035 12.9673 1,419,812,900 2024-05-31
421 2024-06-03 170,521,488 3,887,037 12.0101 1,419,812,900 2024-05-31
422 2024-05-31 166,634,451 36,416 11.7364 1,419,812,900 2024-05-31
423 2024-05-30 166,598,035 -301,550 11.7338 1,419,812,900 2024-04-30
424 2024-05-29 166,899,585 -132,398 11.7550 1,419,812,900 2024-04-30
425 2024-05-28 167,031,983 732,376 11.7644 1,419,812,900 2024-04-30
426 2024-05-27 166,299,607 2,706,954 11.7128 1,419,812,900 2024-04-30
427 2024-05-24 163,592,653 -306,207 11.5221 1,419,812,900 2024-04-30
428 2024-05-23 163,898,860 -250,987 11.5437 1,419,812,900 2024-04-30
429 2024-05-22 164,149,847 -1,106,162 11.5614 1,419,812,900 2024-04-30
430 2024-05-21 165,256,009 934,371 11.6393 1,419,812,900 2024-04-30
431 2024-05-20 164,321,638 914,546 11.5735 1,419,812,900 2024-04-30
432 2024-05-17 163,407,092 -356,839 11.5091 1,419,812,900 2024-04-30
433 2024-05-16 163,763,931 -2,005,543 11.5342 1,419,812,900 2024-04-30
434 2024-05-14 165,769,474 406,530 11.6754 1,419,812,900 2024-04-30
435 2024-05-13 165,362,944 -660,436 11.6468 1,419,812,900 2024-04-30
436 2024-05-10 166,023,380 254,790 11.6933 1,419,812,900 2024-04-30
437 2024-05-09 165,768,590 42,827 11.6754 1,419,812,900 2024-04-30
438 2024-05-08 165,725,763 -380,538 11.6724 1,419,812,900 2024-04-30
439 2024-05-07 166,106,301 -238,243 11.6992 1,419,812,900 2024-04-30
440 2024-05-06 166,344,544 422,833 11.7159 1,419,812,900 2024-04-30
441 2024-05-03 165,921,711 262,097 11.6862 1,419,812,900 2024-04-30
442 2024-05-02 165,659,614 -417,882 11.6677 1,419,812,900 2024-04-30
443 2024-04-30 166,077,496 -990,287 11.6971 1,419,812,900 2024-04-30
444 2024-04-29 167,067,783 77,022 11.7669 1,419,812,900 2024-03-31
445 2024-04-26 166,990,761 -273,905 11.7615 1,419,812,900 2024-03-31
446 2024-04-25 167,264,666 -128,495 11.7808 1,419,812,900 2024-03-31
447 2024-04-24 167,393,161 1,478,379 11.7898 1,419,812,900 2024-03-31
448 2024-04-23 165,914,782 1,713,374 11.6857 1,419,812,900 2024-03-31
449 2024-04-22 164,201,408 -389,924 11.5650 1,419,812,900 2024-03-31
450 2024-04-19 164,591,332 24,179 11.5925 1,419,812,900 2024-03-31
451 2024-04-18 164,567,153 -838,437 11.5908 1,419,812,900 2024-03-31
452 2024-04-17 165,405,590 892,266 11.6498 1,419,812,900 2024-03-31
453 2024-04-16 164,513,324 1,813,371 11.5870 1,419,812,900 2024-03-31
454 2024-04-15 162,699,953 -694,916 11.4593 1,419,812,900 2024-03-31
455 2024-04-12 163,394,869 -252,504 11.5082 1,419,812,900 2024-03-31
456 2024-04-11 163,647,373 -8,275,996 11.5260 1,419,812,900 2024-03-31
457 2024-04-10 171,923,369 8,726,001 12.1089 1,419,812,900 2024-03-31
458 2024-04-09 163,197,368 -149,142 11.4943 1,419,812,900 2024-03-31
459 2024-04-08 163,346,510 854,858 11.5048 1,419,812,900 2024-03-31
460 2024-04-05 162,491,652 -1,646,945 11.4446 1,419,812,900 2024-03-31
461 2024-04-03 164,138,597 182,008 11.5606 1,419,812,900 2024-03-31
462 2024-04-02 163,956,589 835,920 11.5478 1,419,812,900 2024-03-31
463 2024-03-28 163,120,669 621,743 11.4889 1,419,812,900 2024-02-29
464 2024-03-27 162,498,926 340,747 11.4451 1,419,812,900 2024-02-29
465 2024-03-26 162,158,179 -31,424 11.4211 1,419,812,900 2024-02-29
466 2024-03-25 162,189,603 -342,273 11.4233 1,419,812,900 2024-02-29
467 2024-03-22 162,531,876 38,882 11.4474 1,419,812,900 2024-02-29
468 2024-03-21 162,492,994 -297,062 11.4447 1,419,812,900 2024-02-29
469 2024-03-20 162,790,056 -340,178 11.4656 1,419,812,900 2024-02-29
470 2024-03-19 163,130,234 361,912 11.4896 1,419,812,900 2024-02-29
471 2024-03-18 162,768,322 655,163 11.4641 1,419,812,900 2024-02-29
472 2024-03-15 162,113,159 11,055 11.4179 1,419,812,900 2024-02-29
473 2024-03-14 162,102,104 -751,336 11.4171 1,419,812,900 2024-02-29
474 2024-03-13 162,853,440 -112,588 11.4701 1,419,812,900 2024-02-29
475 2024-03-12 162,966,028 -270,484 11.4780 1,419,812,900 2024-02-29
476 2024-03-11 163,236,512 357,484 11.4970 1,419,812,900 2024-02-29
477 2024-03-08 162,879,028 -218,038 11.4719 1,419,812,900 2024-02-29
478 2024-03-07 163,097,066 -124,057 11.4872 1,419,812,900 2024-02-29
479 2024-03-06 163,221,123 -246,842 11.4960 1,419,812,900 2024-02-29
480 2024-03-05 163,467,965 -284,630 11.5133 1,419,812,900 2024-02-29
481 2024-03-04 163,752,595 968,696 11.5334 1,419,812,900 2024-02-29
482 2024-03-01 162,783,899 -189,970 11.4652 1,419,812,900 2024-02-29
483 2024-02-29 162,973,869 315,606 11.4785 1,419,812,900 2024-02-29
484 2024-02-28 162,658,263 108,323 11.4563 1,419,812,900 2024-01-31
485 2024-02-27 162,549,940 -2,074,294 11.4487 1,419,812,900 2024-01-31
486 2024-02-26 164,624,234 713,594 11.5948 1,419,812,900 2024-01-31
487 2024-02-23 163,910,640 18,678 11.5445 1,419,812,900 2024-01-31
488 2024-02-22 163,891,962 166,983 11.5432 1,419,812,900 2024-01-31
489 2024-02-21 163,724,979 104,543 11.5314 1,419,812,900 2024-01-31
490 2024-02-20 163,620,436 1,250,283 11.5241 1,419,812,900 2024-01-31
491 2024-02-19 162,370,153 -145,166 11.4360 1,419,812,900 2024-01-31
492 2024-02-16 162,515,319 803,986 11.4462 1,419,812,900 2024-01-31
493 2024-02-15 161,711,333 387,901 11.3896 1,419,812,900 2024-01-31
494 2024-02-14 161,323,432 167,869 11.3623 1,419,812,900 2024-01-31
495 2024-02-09 161,155,563 0 11.3505 1,419,812,900 2024-01-31
496 2024-02-08 161,155,563 -577,595 11.3505 1,419,812,900 2024-01-31
497 2024-02-07 161,733,158 287,725 11.3912 1,419,812,900 2024-01-31
498 2024-02-06 161,445,433 -63,149 11.3709 1,419,812,900 2024-01-31
499 2024-02-05 161,508,582 554,550 11.3753 1,419,812,900 2024-01-31
500 2024-02-02 160,954,032 -111,180 11.3363 1,419,812,900 2024-01-31
501 2024-02-01 161,065,212 992,246 11.3441 1,419,812,900 2024-01-31
502 2024-01-31 160,072,966 148,154 11.2742 1,419,812,900 2024-01-31
503 2024-01-30 159,924,812 -443,432 11.2638 1,419,812,900 2023-12-31
504 2024-01-29 160,368,244 -514,742 11.2950 1,419,812,900 2023-12-31
505 2024-01-26 160,882,986 191,669 11.3313 1,419,812,900 2023-12-31
506 2024-01-25 160,691,317 1,111,363 11.3178 1,419,812,900 2023-12-31
507 2024-01-24 159,579,954 489,675 11.2395 1,419,812,900 2023-12-31
508 2024-01-23 159,090,279 246,209 11.2050 1,419,812,900 2023-12-31
509 2024-01-22 158,844,070 825,152 11.1877 1,419,812,900 2023-12-31
510 2024-01-19 158,018,918 -531,343 11.1296 1,419,812,900 2023-12-31
511 2024-01-18 158,550,261 -740,165 11.1670 1,419,812,900 2023-12-31
512 2024-01-17 159,290,426 -82,852 11.2191 1,419,812,900 2023-12-31
513 2024-01-16 159,373,278 145,964 11.2249 1,419,812,900 2023-12-31
514 2024-01-15 159,227,314 -67,006 11.2147 1,419,812,900 2023-12-31
515 2024-01-12 159,294,320 -207,603 11.2194 1,419,812,900 2023-12-31
516 2024-01-11 159,501,923 -34,745 11.2340 1,419,812,900 2023-12-31
517 2024-01-10 159,536,668 -73,802 11.2365 1,419,812,900 2023-12-31
518 2024-01-09 159,610,470 -51,163 11.2417 1,419,812,900 2023-12-31
519 2024-01-08 159,661,633 -302,581 11.2453 1,419,812,900 2023-12-31
520 2024-01-05 159,964,214 -73,667 11.2666 1,419,812,900 2023-12-31
521 2024-01-04 160,037,881 271,889 11.2718 1,419,812,900 2023-12-31
522 2024-01-03 159,765,992 276,923 11.2526 1,419,812,900 2023-12-31
523 2024-01-02 159,489,069 615,022 11.2331 1,419,812,900 2023-12-31
524 2023-12-29 158,874,047 -578,628 11.1898 1,419,812,900 2023-11-30
525 2023-12-28 159,452,675 433,186 11.2305 1,419,812,900 2023-11-30
526 2023-12-27 159,019,489 927,344 11.2000 1,419,812,900 2023-11-30
527 2023-12-22 158,092,145 163,854 11.1347 1,419,812,900 2023-11-30
528 2023-12-21 157,928,291 -294,698 11.1232 1,419,812,900 2023-11-30
529 2023-12-20 158,222,989 1,986,928 11.1439 1,419,812,900 2023-11-30
530 2023-12-19 156,236,061 41,559 11.0040 1,419,812,900 2023-11-30
531 2023-12-18 156,194,502 265,232 11.0011 1,419,812,900 2023-11-30
532 2023-12-15 155,929,270 -299,737 10.9824 1,419,812,900 2023-11-30
533 2023-12-14 156,229,007 142,575 11.0035 1,419,812,900 2023-11-30
534 2023-12-13 156,086,432 -68,256 10.9935 1,419,812,900 2023-11-30
535 2023-12-12 156,154,688 112,754 10.9983 1,419,812,900 2023-11-30
536 2023-12-11 156,041,934 -444,610 10.9903 1,419,812,900 2023-11-30
537 2023-12-08 156,486,544 -159,710 11.0216 1,419,812,900 2023-11-30
538 2023-12-07 156,646,254 -398,667 11.0329 1,419,812,900 2023-11-30
539 2023-12-06 157,044,921 -104,908 11.0610 1,419,812,900 2023-11-30
540 2023-12-05 157,149,829 189,869 11.0683 1,419,812,900 2023-11-30
541 2023-12-04 156,959,960 -455,070 11.0550 1,419,812,900 2023-11-30
542 2023-12-01 157,415,030 -137,549 11.0870 1,419,812,900 2023-11-30
543 2023-11-30 157,552,579 -154,931 11.0967 1,419,812,900 2023-11-30
544 2023-11-29 157,707,510 309,150 11.1076 1,419,812,900 2023-10-31
545 2023-11-28 157,398,360 -572,560 11.0859 1,419,812,900 2023-10-31
546 2023-11-27 157,970,920 -130,446 11.1262 1,419,812,900 2023-10-31
547 2023-11-24 158,101,366 -111,491 11.1354 1,419,812,900 2023-10-31
548 2023-11-23 158,212,857 387,437 11.1432 1,419,812,900 2023-10-31
549 2023-11-22 157,825,420 699,144 11.1159 1,419,812,900 2023-10-31
550 2023-11-21 157,126,276 280,432 11.0667 1,419,812,900 2023-10-31
551 2023-11-20 156,845,844 98,279 11.0469 1,419,812,900 2023-10-31
552 2023-11-17 156,747,565 -200,900 11.0400 1,419,812,900 2023-10-31
553 2023-11-16 156,948,465 -219,386 11.0542 1,419,812,900 2023-10-31
554 2023-11-15 157,167,851 -372,806 11.0696 1,419,812,900 2023-10-31
555 2023-11-14 157,540,657 -80,426 11.0959 1,419,812,900 2023-10-31
556 2023-11-13 157,621,083 -166,279 11.1015 1,419,812,900 2023-10-31
557 2023-11-10 157,787,362 538,632 11.1133 1,419,812,900 2023-10-31
558 2023-11-09 157,248,730 164,114 11.0753 1,419,812,900 2023-10-31
559 2023-11-08 157,084,616 -20,940 11.0638 1,419,812,900 2023-10-31
560 2023-11-07 157,105,556 -346,101 11.0652 1,419,812,900 2023-10-31
561 2023-11-06 157,451,657 179,761 11.0896 1,419,812,900 2023-10-31
562 2023-11-03 157,271,896 -65,420 11.0769 1,419,812,900 2023-10-31
563 2023-11-02 157,337,316 -801,292 11.0816 1,419,812,900 2023-10-31
564 2023-11-01 158,138,608 -683,570 11.1380 1,419,812,900 2023-10-31
565 2023-10-31 158,822,178 12,715 11.1861 1,419,812,900 2023-10-31
566 2023-10-30 158,809,463 573,224 11.1852 1,419,812,900 2023-09-30
567 2023-10-27 158,236,239 -98,703 11.1449 1,419,812,900 2023-09-30
568 2023-10-26 158,334,942 -189,928 11.1518 1,419,812,900 2023-09-30
569 2023-10-25 158,524,870 -4,945 11.1652 1,419,812,900 2023-09-30
570 2023-10-24 158,529,815 -33,675 11.1655 1,419,812,900 2023-09-30
571 2023-10-20 158,563,490 295,803 11.1679 1,419,812,900 2023-09-30
572 2023-10-19 158,267,687 -299,631 11.1471 1,419,812,900 2023-09-30
573 2023-10-18 158,567,318 -332,735 11.1682 1,419,812,900 2023-09-30
574 2023-10-17 158,900,053 -361,888 11.1916 1,419,812,900 2023-09-30
575 2023-10-16 159,261,941 -21,095 11.2171 1,419,812,900 2023-09-30
576 2023-10-13 159,283,036 26,885 11.2186 1,419,812,900 2023-09-30
577 2023-10-12 159,256,151 -83,801 11.2167 1,419,812,900 2023-09-30
578 2023-10-11 159,339,952 18,415 11.2226 1,419,812,900 2023-09-30
579 2023-10-10 159,321,537 -217,121 11.2213 1,419,812,900 2023-09-30
580 2023-10-09 159,538,658 -106,492 11.2366 1,419,812,900 2023-09-30
581 2023-10-06 159,645,150 595,822 11.2441 1,419,812,900 2023-09-30
582 2023-10-05 159,049,328 377,497 11.2021 1,419,812,900 2023-09-30
583 2023-10-04 158,671,831 -115,652 11.1755 1,419,812,900 2023-09-30
584 2023-10-03 158,787,483 -1,263,436 11.1837 1,419,812,900 2023-09-30
585 2023-09-29 160,050,919 -160,054 11.2727 1,419,812,900 2023-08-31
586 2023-09-28 160,210,973 275,418 11.2839 1,419,812,900 2023-08-31
587 2023-09-27 159,935,555 -761,758 11.2646 1,419,812,900 2023-08-31
588 2023-09-26 160,697,313 1,079,475 11.3182 1,419,812,900 2023-08-31
589 2023-09-25 159,617,838 -454,583 11.2422 1,419,812,900 2023-08-31
590 2023-09-22 160,072,421 -411,783 11.2742 1,419,812,900 2023-08-31
591 2023-09-21 160,484,204 -278,130 11.3032 1,419,812,900 2023-08-31
592 2023-09-20 160,762,334 -46,176 11.3228 1,419,812,900 2023-08-31
593 2023-09-19 160,808,510 14,380 11.3260 1,419,812,900 2023-08-31
594 2023-09-18 160,794,130 -2,166,763 11.3250 1,419,812,900 2023-08-31
595 2023-09-15 162,960,893 2,326,954 11.4776 1,419,812,900 2023-08-31
596 2023-09-14 160,633,939 -102,722 11.3137 1,419,812,900 2023-08-31
597 2023-09-13 160,736,661 252,202 11.3210 1,419,812,900 2023-08-31
598 2023-09-12 160,484,459 -150,896 11.3032 1,419,812,900 2023-08-31
599 2023-09-11 160,635,355 1,062,890 11.3138 1,419,812,900 2023-08-31
600 2023-09-07 159,572,465 -1,090,497 11.2390 1,419,812,900 2023-08-31
601 2023-09-06 160,662,962 -79,165 11.3158 1,419,812,900 2023-08-31
602 2023-09-05 160,742,127 -110,290 11.3214 1,419,812,900 2023-08-31
603 2023-09-04 160,852,417 -265,144 11.3291 1,419,812,900 2023-08-31
604 2023-08-31 161,117,561 365,775 11.3478 1,419,812,900 2023-08-31
605 2023-08-30 160,751,786 -158,706 11.3220 1,419,812,900 2023-07-31
606 2023-08-29 160,910,492 -116,894 11.3332 1,419,812,900 2023-07-31
607 2023-08-28 161,027,386 554,204 11.3415 1,419,812,900 2023-07-31
608 2023-08-25 160,473,182 -390,920 11.3024 1,419,812,900 2023-07-31
609 2023-08-24 160,864,102 277,605 11.3300 1,419,812,900 2023-07-31
610 2023-08-23 160,586,497 -214,253 11.3104 1,419,812,900 2023-07-31
611 2023-08-22 160,800,750 -281,726 11.3255 1,419,812,900 2023-07-31
612 2023-08-21 161,082,476 247,854 11.3453 1,419,812,900 2023-07-31
613 2023-08-18 160,834,622 9,627 11.3279 1,419,812,900 2023-07-31
614 2023-08-17 160,824,995 -1,252,296 11.3272 1,419,812,900 2023-07-31
615 2023-08-16 162,077,291 -311,719 11.4154 1,419,812,900 2023-07-31
616 2023-08-15 162,389,010 247,629 11.4374 1,419,812,900 2023-07-31
617 2023-08-14 162,141,381 -474,184 11.4199 1,419,812,900 2023-07-31
618 2023-08-11 162,615,565 -663,001 11.4533 1,419,812,900 2023-07-31
619 2023-08-10 163,278,566 -646,622 11.5000 1,419,812,900 2023-07-31
620 2023-08-09 163,925,188 -33,965 11.5455 1,419,812,900 2023-07-31
621 2023-08-08 163,959,153 -1,893,218 11.5479 1,419,812,900 2023-07-31
622 2023-08-07 165,852,371 1,016,997 11.6813 1,419,812,900 2023-07-31
623 2023-08-04 164,835,374 -146,248 11.6097 1,419,812,900 2023-07-31
624 2023-08-03 164,981,622 -727,331 11.6200 1,419,812,900 2023-07-31
625 2023-08-02 165,708,953 -188,691 11.6712 1,419,812,900 2023-07-31
626 2023-08-01 165,897,644 -507,714 11.6845 1,419,812,900 2023-07-31
627 2023-07-31 166,405,358 -538,572 11.7202 1,419,812,900 2023-07-31
628 2023-07-28 166,943,930 -516,900 11.7582 1,419,812,900 2023-06-30
629 2023-07-27 167,460,830 129,186 11.7946 1,419,812,900 2023-06-30
630 2023-07-26 167,331,644 -515,551 11.7855 1,419,812,900 2023-06-30
631 2023-07-25 167,847,195 -541,544 11.8218 1,419,812,900 2023-06-30
632 2023-07-24 168,388,739 -60,108 11.8599 1,419,812,900 2023-06-30
633 2023-07-21 168,448,847 376,042 11.8642 1,419,812,900 2023-06-30
634 2023-07-20 168,072,805 -364,537 11.8377 1,419,812,900 2023-06-30
635 2023-07-19 168,437,342 -285,220 11.8633 1,419,812,900 2023-06-30
636 2023-07-18 168,722,562 242,927 11.8834 1,419,812,900 2023-06-30
637 2023-07-14 168,479,635 1,720,353 11.8663 1,419,812,900 2023-06-30
638 2023-07-13 166,759,282 -122,688 11.7452 1,419,812,900 2023-06-30
639 2023-07-12 166,881,970 -267,151 11.7538 1,419,812,900 2023-06-30
640 2023-07-11 167,149,121 81,195 11.7726 1,419,812,900 2023-06-30
641 2023-07-10 167,067,926 1,708,527 11.7669 1,419,812,900 2023-06-30
642 2023-07-07 165,359,399 -682,256 11.6466 1,419,812,900 2023-06-30
643 2023-07-06 166,041,655 667,381 11.6946 1,419,812,900 2023-06-30
644 2023-07-05 165,374,274 427,015 11.6476 1,419,812,900 2023-06-30
645 2023-07-04 164,947,259 -314,011 11.6175 1,419,812,900 2023-06-30
646 2023-07-03 165,261,270 753,634 11.6397 1,419,812,900 2023-06-30
647 2023-06-30 164,507,636 -301,055 11.5866 1,419,812,900 2023-06-30
648 2023-06-29 164,808,691 -490,571 11.6078 1,419,812,900 2023-05-31
649 2023-06-28 165,299,262 -289,774 11.6423 1,419,812,900 2023-05-31
650 2023-06-27 165,589,036 -313,572 11.6627 1,419,812,900 2023-05-31
651 2023-06-26 165,902,608 245,857 11.6848 1,419,812,900 2023-05-31
652 2023-06-23 165,656,751 -1,212,046 11.6675 1,419,812,900 2023-05-31
653 2023-06-21 166,868,797 14,424 11.7529 1,419,812,900 2023-05-31
654 2023-06-20 166,854,373 799,196 11.7519 1,419,812,900 2023-05-31
655 2023-06-19 166,055,177 595,834 11.6956 1,419,812,900 2023-05-31
656 2023-06-16 165,459,343 -159,964 11.6536 1,419,812,900 2023-05-31
657 2023-06-15 165,619,307 -1,158,482 11.6649 1,419,812,900 2023-05-31
658 2023-06-14 166,777,789 -42,312 11.7465 1,419,812,900 2023-05-31
659 2023-06-13 166,820,101 -986,666 11.7494 1,419,812,900 2023-05-31
660 2023-06-12 167,806,767 -324,455 11.8189 1,419,812,900 2023-05-31
661 2023-06-09 168,131,222 -62,169 11.8418 1,419,812,900 2023-05-31
662 2023-06-08 168,193,391 101,327 11.8462 1,419,812,900 2023-05-31
663 2023-06-07 168,092,064 162,683 11.8390 1,419,812,900 2023-05-31
664 2023-06-06 167,929,381 274,720 11.8276 1,419,812,900 2023-05-31
665 2023-06-05 167,654,661 -62,531 11.8082 1,419,812,900 2023-05-31
666 2023-06-02 167,717,192 -674,126 11.8126 1,419,812,900 2023-05-31
667 2023-06-01 168,391,318 92,285 11.8601 1,419,812,900 2023-05-31
668 2023-05-31 168,299,033 -8,646 11.8536 1,419,812,900 2023-05-31
669 2023-05-30 168,307,679 575,631 11.8542 1,419,812,900 2023-04-30
670 2023-05-29 167,732,048 955,960 11.8137 1,419,812,900 2023-04-30
671 2023-05-25 166,776,088 -308,085 11.7463 1,419,812,900 2023-04-30
672 2023-05-24 167,084,173 106,682 11.7680 1,419,812,900 2023-04-30
673 2023-05-23 166,977,491 172,838 11.7605 1,419,812,900 2023-04-30
674 2023-05-22 166,804,653 -49,277 11.7484 1,419,812,900 2023-04-30
675 2023-05-19 166,853,930 -892,774 11.7518 1,419,812,900 2023-04-30
676 2023-05-18 167,746,704 292,573 11.8147 1,419,812,900 2023-04-30
677 2023-05-17 167,454,131 -454,688 11.7941 1,419,812,900 2023-04-30
678 2023-05-16 167,908,819 -398,144 11.8261 1,419,812,900 2023-04-30
679 2023-05-15 168,306,963 198,498 11.8542 1,419,812,900 2023-04-30
680 2023-05-12 168,108,465 286,150 11.8402 1,419,812,900 2023-04-30
681 2023-05-11 167,822,315 -290,998 11.8200 1,419,812,900 2023-04-30
682 2023-05-10 168,113,313 -182,548 11.8405 1,419,812,900 2023-04-30
683 2023-05-09 168,295,861 -545,809 11.8534 1,419,812,900 2023-04-30
684 2023-05-08 168,841,670 44,833 11.8918 1,419,812,900 2023-04-30
685 2023-05-05 168,796,837 52,438 11.8887 1,419,812,900 2023-04-30
686 2023-05-04 168,744,399 -271,068 11.8850 1,419,812,900 2023-04-30
687 2023-05-03 169,015,467 -832,041 11.9041 1,419,812,900 2023-04-30
688 2023-05-02 169,847,508 382,163 11.9627 1,419,812,900 2023-04-30
689 2023-04-28 169,465,345 -330,968 11.9358 1,419,812,900 2023-03-31
690 2023-04-27 169,796,313 998,299 11.9591 1,419,812,900 2023-03-31
691 2023-04-26 168,798,014 61,986 11.8888 1,419,812,900 2023-03-31
692 2023-04-25 168,736,028 74,207 11.8844 1,419,812,900 2023-03-31
693 2023-04-24 168,661,821 80,055 11.8792 1,419,812,900 2023-03-31
694 2023-04-21 168,581,766 -1,689,767 11.8735 1,419,812,900 2023-03-31
695 2023-04-20 170,271,533 745,702 11.9925 1,419,812,900 2023-03-31
696 2023-04-19 169,525,831 -92,634 11.9400 1,419,812,900 2023-03-31
697 2023-04-18 169,618,465 -420,340 11.9465 1,419,812,900 2023-03-31
698 2023-04-17 170,038,805 -237,387 11.9761 1,419,812,900 2023-03-31
699 2023-04-14 170,276,192 -308,557 11.9929 1,419,812,900 2023-03-31
700 2023-04-13 170,584,749 -338,821 12.0146 1,419,812,900 2023-03-31
701 2023-04-12 170,923,570 -351,266 12.0385 1,419,812,900 2023-03-31
702 2023-04-11 171,274,836 76,805 12.0632 1,419,812,900 2023-03-31
703 2023-04-06 171,198,031 300,376 12.0578 1,419,812,900 2023-03-31
704 2023-04-04 170,897,655 -446,038 12.0366 1,419,812,900 2023-03-31
705 2023-04-03 171,343,693 -1,317,983 12.0680 1,419,812,900 2023-03-31
706 2023-03-31 172,661,676 473,160 12.1609 1,419,812,900 2023-03-31
707 2023-03-30 172,188,516 466,858 12.1275 1,419,812,900 2023-02-28
708 2023-03-29 171,721,658 -59,250 12.0947 1,419,812,900 2023-02-28
709 2023-03-28 171,780,908 -3,019,944 12.0988 1,419,812,900 2023-02-28
710 2023-03-27 174,800,852 962,348 12.3115 1,419,812,900 2023-02-28
711 2023-03-24 173,838,504 -82,406 12.2438 1,419,812,900 2023-02-28
712 2023-03-23 173,920,910 132,609 12.2496 1,419,812,900 2023-02-28
713 2023-03-22 173,788,301 -732,504 12.2402 1,419,812,900 2023-02-28
714 2023-03-21 174,520,805 4,550,110 12.2918 1,419,812,900 2023-02-28
715 2023-03-20 169,970,695 -2,136,030 11.9713 1,419,812,900 2023-02-28
716 2023-03-17 172,106,725 699,184 12.1218 1,419,812,900 2023-02-28
717 2023-03-16 171,407,541 -180,626 12.0725 1,419,812,900 2023-02-28
718 2023-03-15 171,588,167 -542,384 12.0853 1,419,812,900 2023-02-28
719 2023-03-14 172,130,551 1,055,544 12.1235 1,419,812,900 2023-02-28
720 2023-03-13 171,075,007 287,082 12.0491 1,419,812,900 2023-02-28
721 2023-03-10 170,787,925 -1,121,657 12.0289 1,419,812,900 2023-02-28
722 2023-03-09 171,909,582 -619,418 12.1079 1,419,812,900 2023-02-28
723 2023-03-08 172,529,000 992,437 12.1515 1,419,812,900 2023-02-28
724 2023-03-07 171,536,563 -82,233 12.0816 1,419,812,900 2023-02-28
725 2023-03-06 171,618,796 -470,902 12.0874 1,419,812,900 2023-02-28
726 2023-03-03 172,089,698 -205,754 12.1206 1,419,812,900 2023-02-28
727 2023-03-02 172,295,452 -179,971 12.1351 1,419,812,900 2023-02-28
728 2023-03-01 172,475,423 -1,199,409 12.1478 1,419,812,900 2023-02-28
729 2023-02-28 173,674,832 -1,309,701 12.2322 1,419,812,900 2023-02-28
730 2023-02-27 174,984,533 3,294,212 12.3245 1,419,812,900 2023-01-31
731 2023-02-24 171,690,321 -814,399 12.0925 1,419,812,900 2023-01-31
732 2023-02-23 172,504,720 649,604 12.1498 1,419,812,900 2023-01-31
733 2023-02-22 171,855,116 44,426 12.1041 1,419,812,900 2023-01-31
734 2023-02-21 171,810,690 482,708 12.1009 1,419,812,900 2023-01-31
735 2023-02-20 171,327,982 198,355 12.0669 1,419,812,900 2023-01-31
736 2023-02-17 171,129,627 43,936 12.0530 1,419,812,900 2023-01-31
737 2023-02-16 171,085,691 120,076 12.0499 1,419,812,900 2023-01-31
738 2023-02-15 170,965,615 1,134,846 12.0414 1,419,812,900 2023-01-31
739 2023-02-14 169,830,769 589,178 11.9615 1,419,812,900 2023-01-31
740 2023-02-13 169,241,591 469,479 11.9200 1,419,812,900 2023-01-31
741 2023-02-10 168,772,112 -51,733 11.8869 1,419,812,900 2023-01-31
742 2023-02-09 168,823,845 883,642 11.8906 1,419,812,900 2023-01-31
743 2023-02-08 167,940,203 612,494 11.8283 1,419,812,900 2023-01-31
744 2023-02-07 167,327,709 208,243 11.7852 1,419,812,900 2023-01-31
745 2023-02-06 167,119,466 188,974 11.7705 1,419,812,900 2023-01-31
746 2023-02-03 166,930,492 -587,334 11.7572 1,419,812,900 2023-01-31
747 2023-02-02 167,517,826 -66,133 11.7986 1,419,812,900 2023-01-31
748 2023-02-01 167,583,959 -724,319 11.8032 1,419,812,900 2023-01-31
749 2023-01-31 168,308,278 -293,164 11.8543 1,419,812,900 2023-01-31
750 2023-01-30 168,601,442 -193,113 11.8749 1,419,812,900 2022-12-31
751 2023-01-27 168,794,555 -1,937,211 11.8885 1,419,812,900 2022-12-31
752 2023-01-26 170,731,766 -555,697 12.0249 1,419,812,900 2022-12-31
753 2023-01-20 171,287,463 2,904,822 12.0641 1,419,812,900 2022-12-31
754 2023-01-19 168,382,641 -418,967 11.8595 1,419,812,900 2022-12-31
755 2023-01-18 168,801,608 394,541 11.8890 1,419,812,900 2022-12-31
756 2023-01-17 168,407,067 -634,993 11.8612 1,419,812,900 2022-12-31
757 2023-01-16 169,042,060 470,972 11.9059 1,419,812,900 2022-12-31
758 2023-01-13 168,571,088 -332,702 11.8728 1,419,812,900 2022-12-31
759 2023-01-12 168,903,790 -388,666 11.8962 1,419,812,900 2022-12-31
760 2023-01-11 169,292,456 -2,017,617 11.9236 1,419,812,900 2022-12-31
761 2023-01-10 171,310,073 -1,092,154 12.0657 1,419,812,900 2022-12-31
762 2023-01-09 172,402,227 2,577,497 12.1426 1,419,812,900 2022-12-31
763 2023-01-06 169,824,730 -987,640 11.9611 1,419,812,900 2022-12-31
764 2023-01-05 170,812,370 711,635 12.0306 1,419,812,900 2022-12-31
765 2023-01-04 170,100,735 -726,862 11.9805 1,419,812,900 2022-12-31
766 2023-01-03 170,827,597 -599,785 12.0317 1,419,812,900 2022-12-31
767 2022-12-30 171,427,382 -420,182 12.0739 1,419,812,900 2022-11-30
768 2022-12-29 171,847,564 119,482 12.1035 1,419,812,900 2022-11-30
769 2022-12-28 171,728,082 419,110 12.0951 1,419,812,900 2022-11-30
770 2022-12-23 171,308,972 -1,097,783 12.0656 1,419,812,900 2022-11-30
771 2022-12-22 172,406,755 67,530 12.1429 1,419,812,900 2022-11-30
772 2022-12-21 172,339,225 380,945 12.1382 1,419,812,900 2022-11-30
773 2022-12-20 171,958,280 23,882 12.1113 1,419,812,900 2022-11-30
774 2022-12-19 171,934,398 -37,432 12.1097 1,419,812,900 2022-11-30
775 2022-12-16 171,971,830 222,793 12.1123 1,419,812,900 2022-11-30
776 2022-12-15 171,749,037 185,718 12.0966 1,419,812,900 2022-11-30
777 2022-12-14 171,563,319 -973,526 12.0835 1,419,812,900 2022-11-30
778 2022-12-13 172,536,845 671,629 12.1521 1,419,812,900 2022-11-30
779 2022-12-12 171,865,216 358,523 12.1048 1,419,812,900 2022-11-30
780 2022-12-09 171,506,693 148,483 12.0795 1,419,812,900 2022-11-30
781 2022-12-08 171,358,210 -192,689 12.0691 1,419,812,900 2022-11-30
782 2022-12-07 171,550,899 -395,073 12.0826 1,419,812,900 2022-11-30
783 2022-12-06 171,945,972 -70,761 12.1105 1,419,812,900 2022-11-30
784 2022-12-05 172,016,733 -1,252,885 12.1155 1,419,812,900 2022-11-30
785 2022-12-02 173,269,618 -1,886,220 12.2037 1,419,812,900 2022-11-30
786 2022-12-01 175,155,838 112,765 12.3365 1,419,812,900 2022-11-30
787 2022-11-30 175,043,073 -1,555,718 12.3286 1,419,812,900 2022-11-30
788 2022-11-29 176,598,791 -222,908 12.4382 1,419,812,900 2022-10-31
789 2022-11-28 176,821,699 -17,030 12.4539 1,419,812,900 2022-10-31
790 2022-11-25 176,838,729 -909,736 12.4551 1,419,812,900 2022-10-31
791 2022-11-24 177,748,465 99,390 12.5191 1,419,812,900 2022-10-31
792 2022-11-23 177,649,075 227,248 12.5121 1,419,812,900 2022-10-31
793 2022-11-22 177,421,827 32,167 12.4961 1,419,812,900 2022-10-31
794 2022-11-21 177,389,660 507,625 12.4939 1,419,812,900 2022-10-31
795 2022-11-18 176,882,035 491,307 12.4581 1,419,812,900 2022-10-31
796 2022-11-17 176,390,728 -1,073,835 12.4235 1,419,812,900 2022-10-31
797 2022-11-16 177,464,563 360,085 12.4992 1,419,812,900 2022-10-31
798 2022-11-15 177,104,478 4,159 12.4738 1,419,812,900 2022-10-31
799 2022-11-14 177,100,319 -285,056 12.4735 1,419,812,900 2022-10-31
800 2022-11-11 177,385,375 -168,263 12.4936 1,419,812,900 2022-10-31
801 2022-11-10 177,553,638 20,263 12.5054 1,419,812,900 2022-10-31
802 2022-11-09 177,533,375 275,421 12.5040 1,419,812,900 2022-10-31
803 2022-11-08 177,257,954 560,497 12.4846 1,419,812,900 2022-10-31
804 2022-11-07 176,697,457 -181,656 12.4451 1,419,812,900 2022-10-31
805 2022-11-04 176,879,113 -1,134 12.4579 1,419,812,900 2022-10-31
806 2022-11-03 176,880,247 -492,846 12.4580 1,419,812,900 2022-10-31
807 2022-11-02 177,373,093 -12,187 12.4927 1,419,812,900 2022-10-31
808 2022-11-01 177,385,280 -387,203 12.4936 1,419,812,900 2022-10-31
809 2022-10-31 177,772,483 -92,044 12.5208 1,419,812,900 2022-10-31
810 2022-10-28 177,864,527 1,761,401 12.5273 1,419,812,900 2022-09-30
811 2022-10-27 176,103,126 -214,150 12.4033 1,419,812,900 2022-09-30
812 2022-10-26 176,317,276 667,233 12.4183 1,419,812,900 2022-09-30
813 2022-10-25 175,650,043 130,138 12.3714 1,419,812,900 2022-09-30
814 2022-10-24 175,519,905 -596,537 12.3622 1,419,812,900 2022-09-30
815 2022-10-21 176,116,442 227,418 12.4042 1,419,812,900 2022-09-30
816 2022-10-20 175,889,024 -17,356 12.3882 1,419,812,900 2022-09-30
817 2022-10-19 175,906,380 -733,543 12.3894 1,419,812,900 2022-09-30
818 2022-10-18 176,639,923 -57,275 12.4411 1,419,812,900 2022-09-30
819 2022-10-17 176,697,198 -261,277 12.4451 1,419,812,900 2022-09-30
820 2022-10-14 176,958,475 406,036 12.4635 1,419,812,900 2022-09-30
821 2022-10-13 176,552,439 259,703 12.4349 1,419,812,900 2022-09-30
822 2022-10-12 176,292,736 287,677 12.4166 1,419,812,900 2022-09-30
823 2022-10-11 176,005,059 338,081 12.3964 1,419,812,900 2022-09-30
824 2022-10-10 175,666,978 -352,964 12.3725 1,419,812,900 2022-09-30
825 2022-10-07 176,019,942 158,779 12.3974 1,419,812,900 2022-09-30
826 2022-10-06 175,861,163 -351,010 12.3862 1,419,812,900 2022-09-30
827 2022-10-05 176,212,173 -210,916 12.4109 1,419,812,900 2022-09-30
828 2022-10-03 176,423,089 -375,632 12.4258 1,419,812,900 2022-09-30
829 2022-09-30 176,798,721 -907,701 12.4523 1,419,812,900 2022-09-30
830 2022-09-29 177,706,422 -67,245 12.5162 1,419,812,900 2022-08-31
831 2022-09-28 177,773,667 2,466,831 12.5209 1,419,812,900 2022-08-31
832 2022-09-27 175,306,836 -18,919 12.3472 1,419,812,900 2022-08-31
833 2022-09-26 175,325,755 165,417 12.3485 1,419,812,900 2022-08-31
834 2022-09-23 175,160,338 -66,108 12.3369 1,419,812,900 2022-08-31
835 2022-09-22 175,226,446 -534,996 12.3415 1,419,812,900 2022-08-31
836 2022-09-21 175,761,442 168,962 12.3792 1,419,812,900 2022-08-31
837 2022-09-20 175,592,480 351,578 12.3673 1,419,812,900 2022-08-31
838 2022-09-19 175,240,902 -380,901 12.3425 1,419,812,900 2022-08-31
839 2022-09-16 175,621,803 72,377 12.3694 1,419,812,900 2022-08-31
840 2022-09-15 175,549,426 239,743 12.3643 1,419,812,900 2022-08-31
841 2022-09-14 175,309,683 45,193 12.3474 1,419,812,900 2022-08-31
842 2022-09-13 175,264,490 119,095 12.3442 1,419,812,900 2022-08-31
843 2022-09-09 175,145,395 58,188 12.3358 1,419,812,900 2022-08-31
844 2022-09-08 175,087,207 -524,300 12.3317 1,419,812,900 2022-08-31
845 2022-09-07 175,611,507 -173,033 12.3686 1,419,812,900 2022-08-31
846 2022-09-06 175,784,540 26,791 12.3808 1,419,812,900 2022-08-31
847 2022-09-05 175,757,749 202,240 12.3789 1,419,812,900 2022-08-31
848 2022-09-02 175,555,509 -1,479,186 12.3647 1,419,812,900 2022-08-31
849 2022-09-01 177,034,695 168,852 12.4689 1,419,812,900 2022-08-31
850 2022-08-31 176,865,843 -88,191 12.4570 1,419,812,900 2022-08-31
851 2022-08-30 176,954,034 -839,905 12.4632 1,419,812,900 2022-07-31
852 2022-08-29 177,793,939 -71,920 12.5223 1,419,812,900 2022-07-31
853 2022-08-26 177,865,859 -1,603,775 12.5274 1,419,812,900 2022-07-31
854 2022-08-25 179,469,634 1,182,388 12.6404 1,419,812,900 2022-07-31
855 2022-08-24 178,287,246 -203,014 12.5571 1,419,812,900 2022-07-31
856 2022-08-23 178,490,260 43,600 12.5714 1,419,812,900 2022-07-31
857 2022-08-22 178,446,660 -435,142 12.5683 1,419,812,900 2022-07-31
858 2022-08-19 178,881,802 -193,451 12.5990 1,419,812,900 2022-07-31
859 2022-08-18 179,075,253 -715,944 12.6126 1,419,812,900 2022-07-31
860 2022-08-17 179,791,197 347,745 12.6630 1,419,812,900 2022-07-31
861 2022-08-16 179,443,452 -41,023 12.6385 1,419,812,900 2022-07-31
862 2022-08-15 179,484,475 -205,735 12.6414 1,419,812,900 2022-07-31
863 2022-08-12 179,690,210 -317,885 12.6559 1,419,812,900 2022-07-31
864 2022-08-11 180,008,095 -3,849 12.6783 1,419,812,900 2022-07-31
865 2022-08-10 180,011,944 243,704 12.6786 1,419,812,900 2022-07-31
866 2022-08-09 179,768,240 -41,117 12.6614 1,419,812,900 2022-07-31
867 2022-08-08 179,809,357 -545,228 12.6643 1,419,812,900 2022-07-31
868 2022-08-05 180,354,585 337,531 12.7027 1,419,812,900 2022-07-31
869 2022-08-04 180,017,054 -77,679 12.6789 1,419,812,900 2022-07-31
870 2022-08-03 180,094,733 -74,179 12.6844 1,419,812,900 2022-07-31
871 2022-08-02 180,168,912 -116,080 12.6896 1,419,812,900 2022-07-31
872 2022-08-01 180,284,992 -1,314,563 12.6978 1,419,812,900 2022-07-31
873 2022-07-29 181,599,555 -226,243 12.7904 1,419,812,900 2022-06-30
874 2022-07-28 181,825,798 147,888 12.8063 1,419,812,900 2022-06-30
875 2022-07-27 181,677,910 41,483 12.7959 1,419,812,900 2022-06-30
876 2022-07-26 181,636,427 379,558 12.7930 1,419,812,900 2022-06-30
877 2022-07-25 181,256,869 1,472,803 12.7663 1,419,812,900 2022-06-30
878 2022-07-22 179,784,066 -45,320 12.6625 1,419,812,900 2022-06-30
879 2022-07-21 179,829,386 -1,413,432 12.6657 1,419,812,900 2022-06-30
880 2022-07-20 181,242,818 -230,126 12.7653 1,419,812,900 2022-06-30
881 2022-07-19 181,472,944 339,821 12.7815 1,419,812,900 2022-06-30
882 2022-07-18 181,133,123 -201,320 12.7575 1,419,812,900 2022-06-30
883 2022-07-15 181,334,443 -421,073 12.7717 1,419,812,900 2022-06-30
884 2022-07-14 181,755,516 1,317,661 12.8014 1,419,812,900 2022-06-30
885 2022-07-13 180,437,855 -498,357 12.7086 1,419,812,900 2022-06-30
886 2022-07-12 180,936,212 -232,953 12.7437 1,419,812,900 2022-06-30
887 2022-07-11 181,169,165 -353,253 12.7601 1,419,812,900 2022-06-30
888 2022-07-08 181,522,418 153,827 12.7850 1,419,812,900 2022-06-30
889 2022-07-07 181,368,591 -350,974 12.7741 1,419,812,900 2022-06-30
890 2022-07-06 181,719,565 -1,056,795 12.7988 1,419,812,900 2022-06-30
891 2022-07-05 182,776,360 109,645 12.8733 1,419,812,900 2022-06-30
892 2022-07-04 182,666,715 -865,050 12.8655 1,419,812,900 2022-06-30
893 2022-06-30 183,531,765 -138,460 12.9265 1,419,812,900 2022-06-30
894 2022-06-29 183,670,225 -2,009,250 12.9362 1,419,812,900 2022-05-31
895 2022-06-28 185,679,475 -722,567 13.0777 1,419,812,900 2022-05-31
896 2022-06-27 186,402,042 605,728 13.1286 1,419,812,900 2022-05-31
897 2022-06-24 185,796,314 2,055,936 13.0860 1,419,812,900 2022-05-31
898 2022-06-23 183,740,378 1,002,017 12.9412 1,419,812,900 2022-05-31
899 2022-06-22 182,738,361 388,866 12.8706 1,419,812,900 2022-05-31
900 2022-06-21 182,349,495 -1,071,276 12.8432 1,419,812,900 2022-05-31
901 2022-06-20 183,420,771 2,709,171 12.9187 1,419,812,900 2022-05-31
902 2022-06-17 180,711,600 4,057,027 12.7278 1,419,812,900 2022-05-31
903 2022-06-16 176,654,573 -1,537,873 12.4421 1,419,812,900 2022-05-31
904 2022-06-15 178,192,446 -6,340,506 12.5504 1,419,812,900 2022-05-31
905 2022-06-14 184,532,952 3,964,988 12.9970 1,419,812,900 2022-05-31
906 2022-06-13 180,567,964 -845,786 12.7177 1,419,812,900 2022-05-31
907 2022-06-10 181,413,750 -2,307,765 12.7773 1,419,812,900 2022-05-31
908 2022-06-09 183,721,515 -210,665 12.9398 1,419,812,900 2022-05-31
909 2022-06-08 183,932,180 -943,060 12.9547 1,419,812,900 2022-05-31
910 2022-06-07 184,875,240 -739,409 13.0211 1,419,812,900 2022-05-31
911 2022-06-06 185,614,649 -3,275,623 13.0732 1,419,812,900 2022-05-31
912 2022-06-02 188,890,272 652,785 13.3039 1,419,812,900 2022-05-31
913 2022-06-01 188,237,487 -831,065 13.2579 1,419,812,900 2022-05-31
914 2022-05-31 189,068,552 -945,989 13.3164 1,419,812,900 2022-05-31
915 2022-05-30 190,014,541 1,395,988 13.3831 1,419,812,900 2022-04-30
916 2022-05-27 188,618,553 -447,926 13.2847 1,419,812,900 2022-04-30
917 2022-05-26 189,066,479 263,815 13.3163 1,419,812,900 2022-04-30
918 2022-05-25 188,802,664 -452,175 13.2977 1,419,812,900 2022-04-30
919 2022-05-24 189,254,839 -780,936 13.3296 1,419,812,900 2022-04-30
920 2022-05-23 190,035,775 -163,872 13.3846 1,419,812,900 2022-04-30
921 2022-05-20 190,199,647 -585,112 13.3961 1,419,812,900 2022-04-30
922 2022-05-19 190,784,759 871,307 13.4373 1,419,812,900 2022-04-30
923 2022-05-18 189,913,452 -727,786 13.3759 1,419,812,900 2022-04-30
924 2022-05-17 190,641,238 -2,518,503 13.4272 1,419,812,900 2022-04-30
925 2022-05-16 193,159,741 -764,299 13.6046 1,419,812,900 2022-04-30
926 2022-05-13 193,924,040 127,991 13.6584 1,419,812,900 2022-04-30
927 2022-05-12 193,796,049 395,134 13.6494 1,419,812,900 2022-04-30
928 2022-05-11 193,400,915 185,606 13.6216 1,419,812,900 2022-04-30
929 2022-05-10 193,215,309 -1,549,556 13.6085 1,419,812,900 2022-04-30
930 2022-05-06 194,764,865 286,612 13.7176 1,419,812,900 2022-04-30
931 2022-05-05 194,478,253 -933,334 13.6975 1,419,812,900 2022-04-30
932 2022-05-04 195,411,587 449,393 13.7632 1,419,812,900 2022-04-30
933 2022-05-03 194,962,194 -541,702 13.7315 1,419,812,900 2022-04-30
934 2022-04-29 195,503,896 -452,326 13.7697 1,419,812,900 2022-03-31
935 2022-04-28 195,956,222 -573,843 13.8016 1,419,812,900 2022-03-31
936 2022-04-27 196,530,065 185,047 13.8420 1,419,812,900 2022-03-31
937 2022-04-26 196,345,018 -129,257 13.8289 1,419,812,900 2022-03-31
938 2022-04-25 196,474,275 -335,453 13.8380 1,419,812,900 2022-03-31
939 2022-04-22 196,809,728 1,020,112 13.8617 1,419,812,900 2022-03-31
940 2022-04-21 195,789,616 -351,076 13.7898 1,419,812,900 2022-03-31
941 2022-04-20 196,140,692 156,157 13.8145 1,419,812,900 2022-03-31
942 2022-04-19 195,984,535 -80,345 13.8035 1,419,812,900 2022-03-31
943 2022-04-14 196,064,880 -2,057,389 13.8092 1,419,812,900 2022-03-31
944 2022-04-13 198,122,269 1,598,742 13.9541 1,419,812,900 2022-03-31
945 2022-04-12 196,523,527 596,616 13.8415 1,419,812,900 2022-03-31
946 2022-04-11 195,926,911 46,183 13.7995 1,419,812,900 2022-03-31
947 2022-04-08 195,880,728 -277,772 13.7962 1,419,812,900 2022-03-31
948 2022-04-07 196,158,500 -1,412,023 13.8158 1,419,812,900 2022-03-31
949 2022-04-06 197,570,523 86,728 13.9153 1,419,812,900 2022-03-31
950 2022-04-04 197,483,795 -350,385 13.9091 1,419,812,900 2022-03-31
951 2022-04-01 197,834,180 -715,973 13.9338 1,419,812,900 2022-03-31
952 2022-03-31 198,550,153 -1,084,894 13.9842 1,419,812,900 2022-03-31
953 2022-03-30 199,635,047 -263,531 14.0607 1,419,812,900 2022-02-28
954 2022-03-29 199,898,578 -744,608 14.0792 1,419,812,900 2022-02-28
955 2022-03-28 200,643,186 -1,390,365 14.1317 1,419,812,900 2022-02-28
956 2022-03-25 202,033,551 -1,016,057 14.2296 1,419,812,900 2022-02-28
957 2022-03-24 203,049,608 -1,177,154 14.3012 1,419,812,900 2022-02-28
958 2022-03-23 204,226,762 -689,463 14.3841 1,419,812,900 2022-02-28
959 2022-03-22 204,916,225 -1,849,560 14.4326 1,419,812,900 2022-02-28
960 2022-03-21 206,765,785 -2,743,358 14.5629 1,419,812,900 2022-02-28
961 2022-03-18 209,509,143 -1,232,508 14.7561 1,419,812,900 2022-02-28
962 2022-03-17 210,741,651 2,567,677 14.8429 1,419,812,900 2022-02-28
963 2022-03-16 208,173,974 527,151 14.6621 1,419,812,900 2022-02-28
964 2022-03-15 207,646,823 -1,056,819 14.6249 1,419,812,900 2022-02-28
965 2022-03-14 208,703,642 -460,169 14.6994 1,419,812,900 2022-02-28
966 2022-03-11 209,163,811 -516,142 14.7318 1,419,812,900 2022-02-28
967 2022-03-10 209,679,953 -1,458,619 14.7681 1,419,812,900 2022-02-28
968 2022-03-09 211,138,572 -486,394 14.8709 1,419,812,900 2022-02-28
969 2022-03-08 211,624,966 -461,033 14.9051 1,419,812,900 2022-02-28
970 2022-03-07 212,085,999 -4,085,546 14.9376 1,419,812,900 2022-02-28
971 2022-03-04 216,171,545 590,421 15.2254 1,419,812,900 2022-02-28
972 2022-03-03 215,581,124 -780,457 15.1838 1,419,812,900 2022-02-28
973 2022-03-02 216,361,581 1,368,654 15.2387 1,419,812,900 2022-02-28
974 2022-03-01 214,992,927 -332,592 15.1423 1,419,812,900 2022-02-28
975 2022-02-28 215,325,519 2,059,603 15.1658 1,419,812,900 2022-02-28
976 2022-02-25 213,265,916 914,863 15.0207 1,419,812,900 2022-01-31
977 2022-02-24 212,351,053 -54,616 14.9563 1,419,812,900 2022-01-31
978 2022-02-23 212,405,669 520,466 14.9601 1,419,812,900 2022-01-31
979 2022-02-22 211,885,203 -760,739 14.9235 1,419,812,900 2022-01-31
980 2022-02-21 212,645,942 209,277 14.9770 1,419,812,900 2022-01-31
981 2022-02-18 212,436,665 -1,334,594 14.9623 1,419,812,900 2022-01-31
982 2022-02-17 213,771,259 657,186 15.0563 1,419,812,900 2022-01-31
983 2022-02-16 213,114,073 -1,243,659 15.0100 1,419,812,900 2022-01-31
984 2022-02-15 214,357,732 7,256,665 15.0976 1,419,812,900 2022-01-31
985 2022-02-14 207,101,067 -989,333 14.5865 1,419,812,900 2022-01-31
986 2022-02-11 208,090,400 -420,318 14.6562 1,419,812,900 2022-01-31
987 2022-02-10 208,510,718 182,366 14.6858 1,419,812,900 2022-01-31
988 2022-02-09 208,328,352 -242,025 14.6729 1,419,812,900 2022-01-31
989 2022-02-08 208,570,377 -277,859 14.6900 1,419,812,900 2022-01-31
990 2022-02-07 208,848,236 -142,351 14.7096 1,419,812,900 2022-01-31
991 2022-02-04 208,990,587 -86,524 14.7196 1,419,812,900 2022-01-31
992 2022-01-31 209,077,111 100 14.7257 1,419,812,900 2022-01-31
993 2022-01-28 209,077,011 -578,101 14.7257 1,419,812,900 2021-12-31
994 2022-01-27 209,655,112 -931,545 14.7664 1,419,812,900 2021-12-31
995 2022-01-26 210,586,657 -379,492 14.8320 1,419,812,900 2021-12-31
996 2022-01-25 210,966,149 -386,640 14.8587 1,419,812,900 2021-12-31
997 2022-01-24 211,352,789 -2,064,800 14.8860 1,419,812,900 2021-12-31
998 2022-01-21 213,417,589 -23,344 15.0314 1,419,812,900 2021-12-31
999 2022-01-20 213,440,933 3,413,054 15.0330 1,419,812,900 2021-12-31
1000 2022-01-19 210,027,879 -276,797 14.7926 1,419,812,900 2021-12-31
1001 2022-01-18 210,304,676 292,403 14.8121 1,419,812,900 2021-12-31
1002 2022-01-17 210,012,273 -656,147 14.7915 1,419,812,900 2021-12-31
1003 2022-01-14 210,668,420 -323,074 14.8378 1,419,812,900 2021-12-31
1004 2022-01-13 210,991,494 -92,429 14.8605 1,419,812,900 2021-12-31
1005 2022-01-12 211,083,923 298,075 14.8670 1,419,812,900 2021-12-31
1006 2022-01-11 210,785,848 -681,493 14.8460 1,419,812,900 2021-12-31
1007 2022-01-10 211,467,341 288,302 14.8940 1,419,812,900 2021-12-31
1008 2022-01-07 211,179,039 -159,414 14.8737 1,419,812,900 2021-12-31
1009 2022-01-06 211,338,453 720,298 14.8850 1,419,812,900 2021-12-31
1010 2022-01-05 210,618,155 -618,300 14.8342 1,419,812,900 2021-12-31
1011 2022-01-04 211,236,455 -670,631 14.8778 1,419,812,900 2021-12-31
1012 2022-01-03 211,907,086 1,517,450 14.9250 1,419,812,900 2021-12-31
1013 2021-12-31 210,389,636 0 14.8181 1,419,812,900 2021-12-31
1014 2021-12-30 210,389,636 213,165 14.8181 1,419,812,900 2021-11-30
1015 2021-12-29 210,176,471 59,540 14.8031 1,419,812,900 2021-11-30
1016 2021-12-28 210,116,931 109,257 14.7989 1,419,812,900 2021-11-30
1017 2021-12-24 210,007,674 300 14.7912 1,419,812,900 2021-11-30
1018 2021-12-23 210,007,374 349,085 14.7912 1,419,812,900 2021-11-30
1019 2021-12-22 209,658,289 188,082 14.7666 1,419,812,900 2021-11-30
1020 2021-12-21 209,470,207 -713,306 14.7534 1,419,812,900 2021-11-30
1021 2021-12-20 210,183,513 -346,853 14.8036 1,419,812,900 2021-11-30
1022 2021-12-17 210,530,366 228,517 14.8280 1,419,812,900 2021-11-30
1023 2021-12-16 210,301,849 -422,950 14.8119 1,419,812,900 2021-11-30
1024 2021-12-15 210,724,799 -244,964 14.8417 1,419,812,900 2021-11-30
1025 2021-12-14 210,969,763 -1,223,507 14.8590 1,419,812,900 2021-11-30
1026 2021-12-13 212,193,270 -734,541 14.9452 1,419,812,900 2021-11-30
1027 2021-12-10 212,927,811 188,278 14.9969 1,419,812,900 2021-11-30
1028 2021-12-09 212,739,533 -193,045 14.9836 1,419,812,900 2021-11-30
1029 2021-12-08 212,932,578 864,248 14.9972 1,419,812,900 2021-11-30
1030 2021-12-07 212,068,330 520,088 14.9364 1,419,812,900 2021-11-30
1031 2021-12-06 211,548,242 293,731 14.8997 1,419,812,900 2021-11-30
1032 2021-12-03 211,254,511 -3,315,439 14.8790 1,419,812,900 2021-11-30
1033 2021-12-02 214,569,950 764,731 15.1126 1,419,812,900 2021-11-30
1034 2021-12-01 213,805,219 2,376,273 15.0587 1,419,812,900 2021-11-30
1035 2021-11-30 211,428,946 -363,317 14.8913 1,419,812,900 2021-11-30
1036 2021-11-29 211,792,263 502,845 14.9169 1,419,812,900 2021-10-31
1037 2021-11-26 211,289,418 24,120 14.8815 1,419,812,900 2021-10-31
1038 2021-11-25 211,265,298 315,361 14.8798 1,419,812,900 2021-10-31
1039 2021-11-24 210,949,937 -451,243 14.8576 1,419,812,900 2021-10-31
1040 2021-11-23 211,401,180 -201,291 14.8894 1,419,812,900 2021-10-31
1041 2021-11-22 211,602,471 1,546,214 14.9035 1,419,812,900 2021-10-31
1042 2021-11-19 210,056,257 159,443 14.7946 1,419,812,900 2021-10-31
1043 2021-11-18 209,896,814 -201,084 14.7834 1,419,812,900 2021-10-31
1044 2021-11-17 210,097,898 -243,703 14.7976 1,419,812,900 2021-10-31
1045 2021-11-16 210,341,601 -11,560 14.8147 1,419,812,900 2021-10-31
1046 2021-11-15 210,353,161 -1,094,387 14.8156 1,419,812,900 2021-10-31
1047 2021-11-12 211,447,548 589,058 14.8926 1,419,812,900 2021-10-31
1048 2021-11-11 210,858,490 -210,238 14.8511 1,419,812,900 2021-10-31
1049 2021-11-10 211,068,728 180,616 14.8660 1,419,812,900 2021-10-31
1050 2021-11-09 210,888,112 945,034 14.8532 1,419,812,900 2021-10-31
1051 2021-11-08 209,943,078 475,406 14.7867 1,419,812,900 2021-10-31
1052 2021-11-05 209,467,672 -398,705 14.7532 1,419,812,900 2021-10-31
1053 2021-11-04 209,866,377 375,015 14.7813 1,419,812,900 2021-10-31
1054 2021-11-03 209,491,362 -459,317 14.7549 1,419,812,900 2021-10-31
1055 2021-11-02 209,950,679 1,005,067 14.7872 1,419,812,900 2021-10-31
1056 2021-11-01 208,945,612 403,719 14.7164 1,419,812,900 2021-10-31
1057 2021-10-29 208,541,893 2,939,022 14.6880 1,419,812,900 2021-09-30
1058 2021-10-28 205,602,871 -145,128 14.4810 1,419,812,900 2021-09-30
1059 2021-10-27 205,747,999 -424,376 14.4912 1,419,812,900 2021-09-30
1060 2021-10-26 206,172,375 -2,996,082 14.5211 1,419,812,900 2021-09-30
1061 2021-10-25 209,168,457 890,220 14.7321 1,419,812,900 2021-09-30
1062 2021-10-22 208,278,237 -7,902 14.6694 1,419,812,900 2021-09-30
1063 2021-10-21 208,286,139 -257,016 14.6700 1,419,812,900 2021-09-30
1064 2021-10-20 208,543,155 581,522 14.6881 1,419,812,900 2021-09-30
1065 2021-10-19 207,961,633 455,333 14.6471 1,419,812,900 2021-09-30
1066 2021-10-18 207,506,300 -832,417 14.6150 1,419,812,900 2021-09-30
1067 2021-10-15 208,338,717 872,459 14.6737 1,419,812,900 2021-09-30
1068 2021-10-12 207,466,258 649,905 14.6122 1,419,812,900 2021-09-30
1069 2021-10-11 206,816,353 -275,895 14.5665 1,419,812,900 2021-09-30
1070 2021-10-08 207,092,248 -429,521 14.5859 1,419,812,900 2021-09-30
1071 2021-10-07 207,521,769 -141,747 14.6161 1,419,812,900 2021-09-30
1072 2021-10-06 207,663,516 396,921 14.6261 1,419,812,900 2021-09-30
1073 2021-10-05 207,266,595 421,831 14.5982 1,419,812,900 2021-09-30
1074 2021-10-04 206,844,764 100,127 14.5685 1,419,812,900 2021-09-30
1075 2021-09-30 206,744,637 -551,003 14.5614 1,419,812,900 2021-09-30
1076 2021-09-29 207,295,640 -589,326 14.6002 1,419,812,900 2021-08-31
1077 2021-09-28 207,884,966 -329,902 14.6417 1,419,812,900 2021-08-31
1078 2021-09-27 208,214,868 466,713 14.6650 1,419,812,900 2021-08-31
1079 2021-09-24 207,748,155 70,691 14.6321 1,419,812,900 2021-08-31
1080 2021-09-23 207,677,464 -2,710,565 14.6271 1,419,812,900 2021-08-31
1081 2021-09-21 210,388,029 164,484 14.8180 1,419,812,900 2021-08-31
1082 2021-09-20 210,223,545 642,239 14.8064 1,419,812,900 2021-08-31
1083 2021-09-17 209,581,306 2,031,291 14.7612 1,419,812,900 2021-08-31
1084 2021-09-16 207,550,015 1,096,414 14.6181 1,419,812,900 2021-08-31
1085 2021-09-15 206,453,601 -2,164,784 14.5409 1,419,812,900 2021-08-31
1086 2021-09-14 208,618,385 787,843 14.6934 1,419,812,900 2021-08-31
1087 2021-09-13 207,830,542 985,875 14.6379 1,419,812,900 2021-08-31
1088 2021-09-10 206,844,667 -407,450 14.5684 1,419,812,900 2021-08-31
1089 2021-09-09 207,252,117 1,099,875 14.5971 1,419,812,900 2021-08-31
1090 2021-09-08 206,152,242 753,151 14.5197 1,419,812,900 2021-08-31
1091 2021-09-07 205,399,091 399,573 14.4666 1,419,812,900 2021-08-31
1092 2021-09-06 204,999,518 69,803 14.4385 1,419,812,900 2021-08-31
1093 2021-09-03 204,929,715 571,016 14.4336 1,419,812,900 2021-08-31
1094 2021-09-02 204,358,699 -4,200,221 14.3934 1,419,812,900 2021-08-31
1095 2021-09-01 208,558,920 922,649 14.6892 1,419,812,900 2021-08-31
1096 2021-08-31 207,636,271 947,327 14.6242 1,419,812,900 2021-08-31
1097 2021-08-30 206,688,944 -70,500 14.5575 1,419,812,900 2021-07-31
1098 2021-08-27 206,759,444 1,816,427 14.5624 1,419,812,900 2021-07-31
1099 2021-08-26 204,943,017 354,555 14.4345 1,419,812,900 2021-07-31
1100 2021-08-25 204,588,462 -2,768,936 14.4095 1,419,812,900 2021-07-31
1101 2021-08-24 207,357,398 185,227 14.6046 1,419,812,900 2021-07-31
1102 2021-08-23 207,172,171 23,782,827 14.5915 1,419,812,900 2021-07-31
1103 2021-08-20 183,389,344 -1,605,391 12.9164 1,419,812,900 2021-07-31
1104 2021-08-19 184,994,735 -1,347,025 13.0295 1,419,812,900 2021-07-31
1105 2021-08-18 186,341,760 214,344 13.1244 1,419,812,900 2021-07-31
1106 2021-08-17 186,127,416 5,579,602 13.1093 1,419,812,900 2021-07-31
1107 2021-08-16 180,547,814 6,181,211 12.7163 1,419,812,900 2021-07-31
1108 2021-08-13 174,366,603 -149,450 12.2810 1,419,812,900 2021-07-31
1109 2021-08-12 174,516,053 -2,414,770 12.2915 1,419,812,900 2021-07-31
1110 2021-08-11 176,930,823 2,506,967 12.4616 1,419,812,900 2021-07-31
1111 2021-08-10 174,423,856 1,877,083 12.2850 1,419,812,900 2021-07-31
1112 2021-08-09 172,546,773 -35,252 12.1528 1,419,812,900 2021-07-31
1113 2021-08-06 172,582,025 1,127,477 12.1553 1,419,812,900 2021-07-31
1114 2021-08-05 171,454,548 -139,095 12.0759 1,419,812,900 2021-07-31
1115 2021-08-04 171,593,643 -653,233 12.0857 1,419,812,900 2021-07-31
1116 2021-08-03 172,246,876 -691,187 12.1317 1,419,812,900 2021-07-31
1117 2021-08-02 172,938,063 786,070 12.1803 1,419,812,900 2021-07-31
1118 2021-07-30 172,151,993 -237,079 12.1250 1,419,812,900 2021-06-30
1119 2021-07-29 172,389,072 864,183 12.1417 1,419,812,900 2021-06-30
1120 2021-07-28 171,524,889 -332,190 12.0808 1,419,812,900 2021-06-30
1121 2021-07-27 171,857,079 141,977 12.1042 1,419,812,900 2021-06-30
1122 2021-07-26 171,715,102 477,504 12.0942 1,419,812,900 2021-06-30
1123 2021-07-23 171,237,598 1,039,822 12.0606 1,419,812,900 2021-06-30
1124 2021-07-22 170,197,776 -64,483 11.9873 1,419,812,900 2021-06-30
1125 2021-07-21 170,262,259 -3,198,256 11.9919 1,419,812,900 2021-06-30
1126 2021-07-20 173,460,515 -3,567,278 12.2171 1,419,812,900 2021-06-30
1127 2021-07-19 177,027,793 814,170 12.4684 1,419,812,900 2021-06-30
1128 2021-07-16 176,213,623 -840,825 12.4110 1,419,812,900 2021-06-30
1129 2021-07-15 177,054,448 -422,794 12.4703 1,419,812,900 2021-06-30
1130 2021-07-14 177,477,242 -526,192 12.5000 1,419,812,900 2021-06-30
1131 2021-07-13 178,003,434 -87,494 12.5371 1,419,812,900 2021-06-30
1132 2021-07-12 178,090,928 -122,735 12.5433 1,419,812,900 2021-06-30
1133 2021-07-09 178,213,663 440,783 12.5519 1,419,812,900 2021-06-30
1134 2021-07-08 177,772,880 233,160 12.5209 1,419,812,900 2021-06-30
1135 2021-07-07 177,539,720 302,335 12.5044 1,419,812,900 2021-06-30
1136 2021-07-06 177,237,385 356,061 12.4832 1,419,812,900 2021-06-30
1137 2021-07-05 176,881,324 565,891 12.4581 1,419,812,900 2021-06-30
1138 2021-07-02 176,315,433 79,958 12.4182 1,419,812,900 2021-06-30
1139 2021-06-30 176,235,475 68,928 12.4126 1,419,812,900 2021-06-30
1140 2021-06-29 176,166,547 -210,260 12.4077 1,419,812,900 2021-05-31
1141 2021-06-28 176,376,807 377,055 12.4225 1,419,812,900 2021-05-31
1142 2021-06-25 175,999,752 -1,736,548 12.3960 1,419,812,900 2021-05-31
1143 2021-06-24 177,736,300 106,982 12.5183 1,419,812,900 2021-05-31
1144 2021-06-23 177,629,318 -67,777 12.5108 1,419,812,900 2021-05-31
1145 2021-06-22 177,697,095 -1,684,957 12.5155 1,419,812,900 2021-05-31
1146 2021-06-21 179,382,052 -1,667,237 12.6342 1,419,812,900 2021-05-31
1147 2021-06-18 181,049,289 -580,773 12.7516 1,419,812,900 2021-05-31
1148 2021-06-17 181,630,062 3,984,687 12.7925 1,419,812,900 2021-05-31
1149 2021-06-16 177,645,375 381,371 12.5119 1,419,812,900 2021-05-31
1150 2021-06-15 177,264,004 -241,591 12.4850 1,419,812,900 2021-05-31
1151 2021-06-11 177,505,595 153,701 12.5020 1,419,812,900 2021-05-31
1152 2021-06-10 177,351,894 765,432 12.4912 1,419,812,900 2021-05-31
1153 2021-06-09 176,586,462 -898,524 12.4373 1,419,812,900 2021-05-31
1154 2021-06-08 177,484,986 571,929 12.5006 1,419,812,900 2021-05-31
1155 2021-06-07 176,913,057 -239,312 12.4603 1,419,812,900 2021-05-31
1156 2021-06-04 177,152,369 368,176 12.4772 1,419,812,900 2021-05-31
1157 2021-06-03 176,784,193 25,120 12.4512 1,419,812,900 2021-05-31
1158 2021-06-02 176,759,073 -81,943 12.4495 1,419,812,900 2021-05-31
1159 2021-06-01 176,841,016 -278,330 12.4552 1,419,812,900 2021-05-31
1160 2021-05-31 177,119,346 -1,805,718 12.4748 1,419,812,900 2021-05-31
1161 2021-05-28 178,925,064 4,588,080 12.6020 1,419,812,900 2021-04-30
1162 2021-05-27 174,336,984 -295,505 12.2789 1,419,812,900 2021-04-30
1163 2021-05-26 174,632,489 1,120,226 12.2997 1,419,812,900 2021-04-30
1164 2021-05-25 173,512,263 -17,534 12.2208 1,419,812,900 2021-04-30
1165 2021-05-24 173,529,797 1,389,846 12.2220 1,419,812,900 2021-04-30
1166 2021-05-21 172,139,951 -1,582,380 12.1241 1,419,812,900 2021-04-30
1167 2021-05-20 173,722,331 -1,140,732 12.2356 1,419,812,900 2021-04-30
1168 2021-05-18 174,863,063 1,390,548 12.3159 1,419,812,900 2021-04-30
1169 2021-05-17 173,472,515 439,401 12.2180 1,419,812,900 2021-04-30
1170 2021-05-14 173,033,114 -594,009 12.1870 1,419,812,900 2021-04-30
1171 2021-05-13 173,627,123 -1,704,098 12.2289 1,419,812,900 2021-04-30
1172 2021-05-12 175,331,221 -1,859,880 12.3489 1,419,812,900 2021-04-30
1173 2021-05-11 177,191,101 -1,000,447 12.4799 1,419,812,900 2021-04-30
1174 2021-05-10 178,191,548 307,274 12.5504 1,419,812,900 2021-04-30
1175 2021-05-07 177,884,274 -278,257 12.5287 1,419,812,900 2021-04-30
1176 2021-05-06 178,162,531 -1,102,965 12.5483 1,419,812,900 2021-04-30
1177 2021-05-05 179,265,496 92,919 12.6260 1,419,812,900 2021-04-30
1178 2021-05-04 179,172,577 717,722 12.6194 1,419,812,900 2021-04-30
1179 2021-05-03 178,454,855 -763,109 12.5689 1,419,812,900 2021-04-30
1180 2021-04-30 179,217,964 -29,879 12.6226 1,419,812,900 2021-04-30
1181 2021-04-29 179,247,843 -133,875 12.6248 1,419,812,900 2021-03-31
1182 2021-04-28 179,381,718 -241,310 12.6342 1,419,812,900 2021-03-31
1183 2021-04-27 179,623,028 -77,762 12.6512 1,419,812,900 2021-03-31
1184 2021-04-26 179,700,790 1,289,918 12.6567 1,419,812,900 2021-03-31
1185 2021-04-23 178,410,872 -1,941,848 12.5658 1,419,812,900 2021-03-31
1186 2021-04-22 180,352,720 85,983 12.7026 1,419,812,900 2021-03-31
1187 2021-04-21 180,266,737 -844,482 12.6965 1,419,812,900 2021-03-31
1188 2021-04-20 181,111,219 2,609,422 12.7560 1,419,812,900 2021-03-31
1189 2021-04-19 178,501,797 1,842,417 12.5722 1,419,812,900 2021-03-31
1190 2021-04-16 176,659,380 -1,240,963 12.4424 1,419,812,900 2021-03-31
1191 2021-04-15 177,900,343 -386,519 12.5298 1,419,812,900 2021-03-31
1192 2021-04-14 178,286,862 965,838 12.5571 1,419,812,900 2021-03-31
1193 2021-04-13 177,321,024 -329,505 12.4890 1,419,812,900 2021-03-31
1194 2021-04-12 177,650,529 349,098 12.5122 1,419,812,900 2021-03-31
1195 2021-04-09 177,301,431 -457,390 12.4877 1,419,812,900 2021-03-31
1196 2021-04-08 177,758,821 151,930 12.5199 1,419,812,900 2021-03-31
1197 2021-04-07 177,606,891 658,315 12.5092 1,419,812,900 2021-03-31
1198 2021-04-01 176,948,576 -767,518 12.4628 1,419,812,900 2021-03-31
1199 2021-03-31 177,716,094 64,861 12.5169 1,419,812,900 2021-03-31
1200 2021-03-30 177,651,233 -626,146 12.5123 1,419,812,900 2021-02-28
1201 2021-03-29 178,277,379 368,668 12.5564 1,419,812,900 2021-02-28
1202 2021-03-26 177,908,711 1,755,352 12.5304 1,419,812,900 2021-02-28
1203 2021-03-25 176,153,359 -454,432 12.4068 1,419,812,900 2021-02-28
1204 2021-03-24 176,607,791 902,005 12.4388 1,419,812,900 2021-02-28
1205 2021-03-23 175,705,786 298,429 12.3753 1,419,812,900 2021-02-28
1206 2021-03-22 175,407,357 146,664 12.3543 1,419,812,900 2021-02-28
1207 2021-03-19 175,260,693 -1,109,651 12.3439 1,419,812,900 2021-02-28
1208 2021-03-18 176,370,344 -1,196,221 12.4221 1,419,812,900 2021-02-28
1209 2021-03-17 177,566,565 -1,524,969 12.5063 1,419,812,900 2021-02-28
1210 2021-03-16 179,091,534 1,136,415 12.6137 1,419,812,900 2021-02-28
1211 2021-03-15 177,955,119 153,663 12.5337 1,419,812,900 2021-02-28
1212 2021-03-12 177,801,456 332,488 12.5229 1,419,812,900 2021-02-28
1213 2021-03-11 177,468,968 799,704 12.4995 1,419,812,900 2021-02-28
1214 2021-03-10 176,669,264 372,198 12.4431 1,419,812,900 2021-02-28
1215 2021-03-09 176,297,066 -116,979 12.4169 1,419,812,900 2021-02-28
1216 2021-03-08 176,414,045 -357,898 12.4252 1,419,812,900 2021-02-28
1217 2021-03-05 176,771,943 -1,273,888 12.4504 1,419,812,900 2021-02-28
1218 2021-03-04 178,045,831 1,706,704 12.5401 1,419,812,900 2021-02-28
1219 2021-03-03 176,339,127 1,157,484 12.4199 1,419,812,900 2021-02-28
1220 2021-03-02 175,181,643 -1,901,243 12.3384 1,419,812,900 2021-02-28
1221 2021-03-01 177,082,886 -22,930,202 12.4723 1,419,812,900 2021-02-28
1222 2021-02-26 200,013,088 3,293,520 14.0873 1,419,812,900 2021-01-31
1223 2021-02-25 196,719,568 -659,723 13.8553 1,419,812,900 2021-01-31
1224 2021-02-24 197,379,291 1,930,973 13.9018 1,419,812,900 2021-01-31
1225 2021-02-23 195,448,318 -3,309,837 13.7658 1,419,812,900 2021-01-31
1226 2021-02-22 198,758,155 2,349,623 13.9989 1,419,812,900 2021-01-31
1227 2021-02-19 196,408,532 -1,861,579 13.8334 1,419,812,900 2021-01-31
1228 2021-02-18 198,270,111 -3,154,081 13.9645 1,419,812,900 2021-01-31
1229 2021-02-17 201,424,192 1,021,731 14.1867 1,419,812,900 2021-01-31
1230 2021-02-16 200,402,461 1,308,783 14.1147 1,419,812,900 2021-01-31
1231 2021-02-11 199,093,678 400 14.0225 1,419,812,900 2021-01-31
1232 2021-02-10 199,093,278 120,971 14.0225 1,419,812,900 2021-01-31
1233 2021-02-09 198,972,307 36,010 14.0140 1,419,812,900 2021-01-31
1234 2021-02-08 198,936,297 286,703 14.0114 1,419,812,900 2021-01-31
1235 2021-02-05 198,649,594 -148,589 13.9913 1,419,812,900 2021-01-31
1236 2021-02-04 198,798,183 468,500 14.0017 1,419,812,900 2021-01-31
1237 2021-02-03 198,329,683 -1,736,056 13.9687 1,419,812,900 2021-01-31
1238 2021-02-02 200,065,739 -452,619 14.0910 1,419,812,900 2021-01-31
1239 2021-02-01 200,518,358 -233,030 14.1229 1,419,812,900 2021-01-31
1240 2021-01-29 200,751,388 -1,231,471 14.1393 1,419,812,900 2020-12-31
1241 2021-01-28 201,982,859 -3,978,723 14.2260 1,419,812,900 2020-12-31
1242 2021-01-27 205,961,582 -42,220 14.5062 1,419,812,900 2020-12-31
1243 2021-01-26 206,003,802 918,773 14.5092 1,419,812,900 2020-12-31
1244 2021-01-25 205,085,029 112,919 14.4445 1,419,812,900 2020-12-31
1245 2021-01-22 204,972,110 -333,972 14.4366 1,419,812,900 2020-12-31
1246 2021-01-21 205,306,082 -969,211 14.4601 1,419,812,900 2020-12-31
1247 2021-01-20 206,275,293 16,602 14.5283 1,419,812,900 2020-12-31
1248 2021-01-19 206,258,691 1,038,405 14.5272 1,419,812,900 2020-12-31
1249 2021-01-18 205,220,286 122,239 14.4540 1,419,812,900 2020-12-31
1250 2021-01-15 205,098,047 -1,354,762 14.4454 1,419,812,900 2020-12-31
1251 2021-01-14 206,452,809 -830,166 14.5408 1,419,812,900 2020-12-31
1252 2021-01-13 207,282,975 537,245 14.5993 1,419,812,900 2020-12-31
1253 2021-01-12 206,745,730 -637,896 14.5615 1,419,812,900 2020-12-31
1254 2021-01-11 207,383,626 447,256 14.6064 1,419,812,900 2020-12-31
1255 2021-01-08 206,936,370 178,782 14.5749 1,419,812,900 2020-12-31
1256 2021-01-07 206,757,588 -1,083,744 14.5623 1,419,812,900 2020-12-31
1257 2021-01-06 207,841,332 -278,750 14.6386 1,419,812,900 2020-12-31
1258 2021-01-05 208,120,082 209,211 14.6583 1,419,812,900 2020-12-31
1259 2021-01-04 207,910,871 184,859 14.6435 1,419,812,900 2020-12-31
1260 2020-12-31 207,726,012 0 14.6305 1,419,812,900 2020-12-31
1261 2020-12-30 207,726,012 508,100 14.6305 1,419,812,900 2020-12-11
1262 2020-12-29 207,217,912 -28,767 14.5947 1,419,812,900 2020-12-11
1263 2020-12-28 207,246,679 -210,193 14.5968 1,419,812,900 2020-12-11
1264 2020-12-24 207,456,872 0 14.6116 1,419,812,900 2020-12-11
1265 2020-12-23 207,456,872 344,244 14.6116 1,419,812,900 2020-12-11
1266 2020-12-22 207,112,628 -2,088,061 14.5873 1,419,812,900 2020-12-11
1267 2020-12-21 209,200,689 -864,315 14.7344 1,419,812,900 2020-12-11
1268 2020-12-18 210,065,004 -990,420 14.7953 1,419,812,900 2020-12-11
1269 2020-12-17 211,055,424 -1,878,324 14.8650 1,419,812,900 2020-12-11
1270 2020-12-16 212,933,748 -2,811,720 14.9973 1,419,812,900 2020-12-11
1271 2020-12-15 215,745,468 6,807,831 15.1953 1,419,812,900 2020-12-11
1272 2020-12-14 208,937,637 901,882 14.7159 1,419,812,900 2020-12-11
1273 2020-12-11 208,035,755 841,903 14.6523 1,419,812,900 2020-12-11
1274 2020-12-10 207,193,852 -1,061,787 44.1014 469,812,900 2020-11-30
1275 2020-12-09 208,255,639 189,888 44.3274 469,812,900 2020-11-30
1276 2020-12-08 208,065,751 1,267,163 44.2869 469,812,900 2020-11-30
1277 2020-12-07 206,798,588 -717,498 44.0172 469,812,900 2020-11-30
1278 2020-12-04 207,516,086 756,271 44.1699 469,812,900 2020-11-30
1279 2020-12-03 206,759,815 6,609,492 44.0090 469,812,900 2020-11-30
1280 2020-12-02 200,150,323 480,852 42.6021 469,812,900 2020-11-30
1281 2020-12-01 199,669,471 501,659 42.4998 469,812,900 2020-11-30
1282 2020-11-30 199,167,812 1,081,558 42.3930 469,812,900 2020-11-30
1283 2020-11-27 198,086,254 797,092 42.1628 469,812,900 2020-10-31
1284 2020-11-26 197,289,162 1,843,306 41.9931 469,812,900 2020-10-31
1285 2020-11-25 195,445,856 299,686 41.6008 469,812,900 2020-10-31
1286 2020-11-24 195,146,170 904,072 41.5370 469,812,900 2020-10-31
1287 2020-11-23 194,242,098 505,310 41.3446 469,812,900 2020-10-31
1288 2020-11-20 193,736,788 -570,978 41.2370 469,812,900 2020-10-31
1289 2020-11-19 194,307,766 350,842 41.3585 469,812,900 2020-10-31
1290 2020-11-18 193,956,924 -317,649 41.2839 469,812,900 2020-10-31
1291 2020-11-17 194,274,573 381,770 41.3515 469,812,900 2020-10-31
1292 2020-11-16 193,892,803 -26,354 41.2702 469,812,900 2020-10-31
1293 2020-11-13 193,919,157 465,393 41.2758 469,812,900 2020-10-31
1294 2020-11-12 193,453,764 -196,098 41.1768 469,812,900 2020-10-31
1295 2020-11-11 193,649,862 487,278 41.2185 469,812,900 2020-10-31
1296 2020-11-10 193,162,584 -157,237 41.1148 469,812,900 2020-10-31
1297 2020-11-09 193,319,821 223,400 41.1483 469,812,900 2020-10-31
1298 2020-11-06 193,096,421 -3,575,812 41.1007 469,812,900 2020-10-31
1299 2020-11-05 196,672,233 3,666,983 41.8618 469,812,900 2020-10-31
1300 2020-11-04 193,005,250 -406,933 41.0813 469,812,900 2020-10-31
1301 2020-11-03 193,412,183 78,009 41.1679 469,812,900 2020-10-31
1302 2020-11-02 193,334,174 -12,950 41.1513 469,812,900 2020-10-31
1303 2020-10-30 193,347,124 -118,905 41.1541 469,812,900 2020-09-30
1304 2020-10-29 193,466,029 -716,173 41.1794 469,812,900 2020-09-30
1305 2020-10-28 194,182,202 -438,800 41.3318 469,812,900 2020-09-30
1306 2020-10-27 194,621,002 122,639 41.4252 469,812,900 2020-09-30
1307 2020-10-23 194,498,363 -591,600 41.3991 469,812,900 2020-09-30
1308 2020-10-22 195,089,963 859,589 41.5250 469,812,900 2020-09-30
1309 2020-10-21 194,230,374 49,861 41.3421 469,812,900 2020-09-30
1310 2020-10-20 194,180,513 736,050 41.3315 469,812,900 2020-09-30
1311 2020-10-19 193,444,463 -367,940 41.1748 469,812,900 2020-09-30
1312 2020-10-16 193,812,403 -568,920 41.2531 469,812,900 2020-09-30
1313 2020-10-15 194,381,323 -184,594 41.3742 469,812,900 2020-09-30
1314 2020-10-14 194,565,917 2,327,557 41.4135 469,812,900 2020-09-30
1315 2020-10-12 192,238,360 536,107 40.9181 469,812,900 2020-09-30
1316 2020-10-09 191,702,253 -204,759 40.8040 469,812,900 2020-09-30
1317 2020-10-08 191,907,012 2,794,423 40.8475 469,812,900 2020-09-30
1318 2020-10-07 189,112,589 -6,929,757 40.2527 469,812,900 2020-09-30
1319 2020-10-06 196,042,346 -792,921 41.7277 469,812,900 2020-09-30
1320 2020-10-05 196,835,267 -1,645,619 41.8965 469,812,900 2020-09-30
1321 2020-09-30 198,480,886 -838,099 42.2468 469,812,900 2020-09-30
1322 2020-09-29 199,318,985 1,802,586 42.4252 469,812,900 2020-08-31
1323 2020-09-28 197,516,399 -477,498 42.0415 469,812,900 2020-08-31
1324 2020-09-25 197,993,897 -563,656 42.1431 469,812,900 2020-08-31
1325 2020-09-24 198,557,553 -1,183,176 42.2631 469,812,900 2020-08-31
1326 2020-09-23 199,740,729 1,333,711 42.5150 469,812,900 2020-08-31
1327 2020-09-22 198,407,018 302,558 42.2311 469,812,900 2020-08-31
1328 2020-09-21 198,104,460 -776,013 42.1667 469,812,900 2020-08-31
1329 2020-09-18 198,880,473 4,005,464 42.3318 469,812,900 2020-08-31
1330 2020-09-17 194,875,009 432,150 41.4793 469,812,900 2020-08-31
1331 2020-09-16 194,442,859 1,367,695 41.3873 469,812,900 2020-08-31
1332 2020-09-15 193,075,164 328,883 41.0962 469,812,900 2020-08-31
1333 2020-09-14 192,746,281 15,279 41.0262 469,812,900 2020-08-31
1334 2020-09-11 192,731,002 -208,457 41.0229 469,812,900 2020-08-31
1335 2020-09-10 192,939,459 -1,047,905 41.0673 469,812,900 2020-08-31
1336 2020-09-09 193,987,364 -2,017,042 41.2903 469,812,900 2020-08-31
1337 2020-09-08 196,004,406 666,504 41.7197 469,812,900 2020-08-31
1338 2020-09-07 195,337,902 -63,215 41.5778 469,812,900 2020-08-31
1339 2020-09-04 195,401,117 -720,103 41.5913 469,812,900 2020-08-31
1340 2020-09-03 196,121,220 -2,248,782 41.7445 469,812,900 2020-08-31
1341 2020-09-02 198,370,002 435,259 42.2232 469,812,900 2020-08-31
1342 2020-09-01 197,934,743 -10,009,772 42.1305 469,812,900 2020-08-31
1343 2020-08-31 207,944,515 3,236,483 44.2611 469,812,900 2020-08-31
1344 2020-08-28 204,708,032 13,749 43.5722 469,812,900 2020-07-31
1345 2020-08-27 204,694,283 2,426,112 43.5693 469,812,900 2020-07-31
1346 2020-08-26 202,268,171 979,021 43.0529 469,812,900 2020-07-31
1347 2020-08-25 201,289,150 124,127 42.8445 469,812,900 2020-07-31
1348 2020-08-24 201,165,023 479,614 42.8181 469,812,900 2020-07-31
1349 2020-08-21 200,685,409 35,802 42.7160 469,812,900 2020-07-31
1350 2020-08-20 200,649,607 -361,598 42.7084 469,812,900 2020-07-31
1351 2020-08-19 201,011,205 1,381,690 42.7854 469,812,900 2020-07-31
1352 2020-08-18 199,629,515 698,523 42.4913 469,812,900 2020-07-31
1353 2020-08-17 198,930,992 -1,947,982 42.3426 469,812,900 2020-07-31
1354 2020-08-14 200,878,974 493,983 42.7572 469,812,900 2020-07-31
1355 2020-08-13 200,384,991 -1,507,013 42.6521 469,812,900 2020-07-31
1356 2020-08-12 201,892,004 -829,927 42.9729 469,812,900 2020-07-31
1357 2020-08-11 202,721,931 -962,952 43.1495 469,812,900 2020-07-31
1358 2020-08-10 203,684,883 25,095 43.3545 469,812,900 2020-07-31
1359 2020-08-07 203,659,788 -295,461 43.3491 469,812,900 2020-07-31
1360 2020-08-06 203,955,249 1,526,415 43.4120 469,812,900 2020-07-31
1361 2020-08-05 202,428,834 197,161 43.0871 469,812,900 2020-07-31
1362 2020-08-04 202,231,673 1,040,826 43.0452 469,812,900 2020-07-31
1363 2020-08-03 201,190,847 1,813,980 42.8236 469,812,900 2020-07-31
1364 2020-07-31 199,376,867 -911,645 42.4375 469,812,900 2020-07-31
1365 2020-07-30 200,288,512 832,082 42.6315 469,812,900 2020-06-30
1366 2020-07-29 199,456,430 262,081 42.4544 469,812,900 2020-06-30
1367 2020-07-28 199,194,349 951,337 42.3987 469,812,900 2020-06-30
1368 2020-07-27 198,243,012 -366,192 42.1962 469,812,900 2020-06-30
1369 2020-07-24 198,609,204 1,148,753 42.2741 469,812,900 2020-06-30
1370 2020-07-23 197,460,451 -251,376 42.0296 469,812,900 2020-06-30
1371 2020-07-22 197,711,827 1,332,978 42.0831 469,812,900 2020-06-30
1372 2020-07-21 196,378,849 -338,489 41.7994 469,812,900 2020-06-30
1373 2020-07-20 196,717,338 -3,403,757 41.8714 469,812,900 2020-06-30
1374 2020-07-17 200,121,095 1,858,944 42.5959 469,812,900 2020-06-30
1375 2020-07-16 198,262,151 -238,058 42.2002 469,812,900 2020-06-30
1376 2020-07-15 198,500,209 256,143 42.2509 469,812,900 2020-06-30
1377 2020-07-14 198,244,066 369,537 42.1964 469,812,900 2020-06-30
1378 2020-07-13 197,874,529 -724,602 42.1177 469,812,900 2020-06-30
1379 2020-07-10 198,599,131 86,081 42.2720 469,812,900 2020-06-30
1380 2020-07-09 198,513,050 -6,380,554 42.2536 469,812,900 2020-06-30
1381 2020-07-08 204,893,604 1,419,465 43.6117 469,812,900 2020-06-30
1382 2020-07-07 203,474,139 -2,967,576 43.3096 469,812,900 2020-06-30
1383 2020-07-06 206,441,715 -1,983,877 43.9413 469,812,900 2020-06-30
1384 2020-07-03 208,425,592 1,580,297 44.3635 469,812,900 2020-06-30
1385 2020-07-02 206,845,295 -2,604,693 44.0272 469,812,900 2020-06-30
1386 2020-06-30 209,449,988 556,609 44.5816 469,812,900 2020-06-30
1387 2020-06-29 208,893,379 741,815 44.4631 469,812,900 2020-05-31
1388 2020-06-26 208,151,564 -940,570 44.3052 469,812,900 2020-05-31
1389 2020-06-24 209,092,134 -1,384,969 44.5054 469,812,900 2020-05-31
1390 2020-06-23 210,477,103 -2,536,313 44.8002 469,812,900 2020-05-31
1391 2020-06-22 213,013,416 823,828 45.3401 469,812,900 2020-05-31
1392 2020-06-19 212,189,588 -952,254 45.1647 469,812,900 2020-05-31
1393 2020-06-18 213,141,842 1,435,632 45.3674 469,812,900 2020-05-31
1394 2020-06-17 211,706,210 1,598,911 45.0618 469,812,900 2020-05-31
1395 2020-06-16 210,107,299 -3,149,911 44.7215 469,812,900 2020-05-31
1396 2020-06-15 213,257,210 3,695 45.3919 469,812,900 2020-05-31
1397 2020-06-12 213,253,515 -273,812 45.3912 469,812,900 2020-05-31
1398 2020-06-11 213,527,327 624,313 45.4494 469,812,900 2020-05-31
1399 2020-06-10 212,903,014 1,100,105 45.3166 469,812,900 2020-05-31
1400 2020-06-09 211,802,909 -1,390,794 45.0824 469,812,900 2020-05-31
1401 2020-06-08 213,193,703 575,566 45.3784 469,812,900 2020-05-31
1402 2020-06-05 212,618,137 749,868 45.2559 469,812,900 2020-05-31
1403 2020-06-04 211,868,269 -820,323 45.0963 469,812,900 2020-05-31
1404 2020-06-03 212,688,592 -467,599 45.2709 469,812,900 2020-05-31
1405 2020-06-02 213,156,191 -1,376,170 45.3704 469,812,900 2020-05-31
1406 2020-06-01 214,532,361 -1,318,935 45.6634 469,812,900 2020-05-31
1407 2020-05-29 215,851,296 487,712 45.9441 469,812,900 2020-04-30
1408 2020-05-28 215,363,584 -770,867 45.8403 469,812,900 2020-04-30
1409 2020-05-27 216,134,451 -1,848,118 46.0044 469,812,900 2020-04-30
1410 2020-05-26 217,982,569 974,560 46.3977 469,812,900 2020-04-30
1411 2020-05-25 217,008,009 -720,461 46.1903 469,812,900 2020-04-30
1412 2020-05-22 217,728,470 -257,273 46.3437 469,812,900 2020-04-30
1413 2020-05-21 217,985,743 980,389 46.3984 469,812,900 2020-04-30
1414 2020-05-20 217,005,354 730,601 46.1897 469,812,900 2020-04-30
1415 2020-05-19 216,274,753 -1,785,391 46.0342 469,812,900 2020-04-30
1416 2020-05-18 218,060,144 -905,305 46.4143 469,812,900 2020-04-30
1417 2020-05-15 218,965,449 -324,498 46.6069 469,812,900 2020-04-30
1418 2020-05-14 219,289,947 1,071,728 46.6760 469,812,900 2020-04-30
1419 2020-05-13 218,218,219 -640,799 46.4479 469,812,900 2020-04-30
1420 2020-05-12 218,859,018 1,197,020 46.5843 469,812,900 2020-04-30
1421 2020-05-11 217,661,998 -82,299 46.3295 469,812,900 2020-04-30
1422 2020-05-08 217,744,297 -39,626 46.3470 469,812,900 2020-04-30
1423 2020-05-07 217,783,923 201,500 46.3555 469,812,900 2020-04-30
1424 2020-05-06 217,582,423 449,500 46.3126 469,812,900 2020-04-30
1425 2020-05-05 217,132,923 206,650 46.2169 469,812,900 2020-04-30
1426 2020-05-04 216,926,273 774,155 46.1729 469,812,900 2020-04-30
1427 2020-04-29 216,152,118 57,643 46.0081 469,812,900 2020-03-31
1428 2020-04-28 216,094,475 758,330 45.9959 469,812,900 2020-03-31
1429 2020-04-27 215,336,145 80,617 45.8344 469,812,900 2020-03-31
1430 2020-04-24 215,255,528 590,229 45.8173 469,812,900 2020-03-31
1431 2020-04-23 214,665,299 -414,887 45.6917 469,812,900 2020-03-31
1432 2020-04-22 215,080,186 566,302 45.7800 469,812,900 2020-03-31
1433 2020-04-21 214,513,884 482,797 45.6594 469,812,900 2020-03-31
1434 2020-04-20 214,031,087 432,887 45.5567 469,812,900 2020-03-31
1435 2020-04-17 213,598,200 -353,838 45.4645 469,812,900 2020-03-31
1436 2020-04-16 213,952,038 1,194,897 45.5398 469,812,900 2020-03-31
1437 2020-04-15 212,757,141 -622,840 45.2855 469,812,900 2020-03-31
1438 2020-04-14 213,379,981 -461,835 45.4181 469,812,900 2020-03-31
1439 2020-04-09 213,841,816 -773,154 45.5164 469,812,900 2020-03-31
1440 2020-04-08 214,614,970 187,468 45.6809 469,812,900 2020-03-31
1441 2020-04-07 214,427,502 -228,562 45.6410 469,812,900 2020-03-31
1442 2020-04-06 214,656,064 333,409 45.6897 469,812,900 2020-03-31
1443 2020-04-03 214,322,655 437,057 45.6187 469,812,900 2020-03-31
1444 2020-04-02 213,885,598 383,246 45.5257 469,812,900 2020-03-31
1445 2020-04-01 213,502,352 -761,526 45.4441 469,812,900 2020-03-31
1446 2020-03-31 214,263,878 -647,819 45.6062 469,812,900 2020-03-31
1447 2020-03-30 214,911,697 -291,834 45.7441 469,812,900 2020-02-29
1448 2020-03-27 215,203,531 26,788 45.8062 469,812,900 2020-02-29
1449 2020-03-26 215,176,743 -2,273,079 45.8005 469,812,900 2020-02-29
1450 2020-03-25 217,449,822 277,222 46.2843 469,812,900 2020-02-29
1451 2020-03-24 217,172,600 -110,140 46.2253 469,812,900 2020-02-29
1452 2020-03-23 217,282,740 589,818 46.2488 469,812,900 2020-02-29
1453 2020-03-20 216,692,922 846,580 46.1232 469,812,900 2020-02-29
1454 2020-03-19 215,846,342 -127,162 45.9430 469,812,900 2020-02-29
1455 2020-03-18 215,973,504 429,774 45.9701 469,812,900 2020-02-29
1456 2020-03-17 215,543,730 -395,647 45.8786 469,812,900 2020-02-29
1457 2020-03-16 215,939,377 -379,110 45.9628 469,812,900 2020-02-29
1458 2020-03-13 216,318,487 -1,846,898 46.0435 469,812,900 2020-02-29
1459 2020-03-12 218,165,385 754,970 46.4367 469,812,900 2020-02-29
1460 2020-03-11 217,410,415 -1,111,491 46.2760 469,812,900 2020-02-29
1461 2020-03-10 218,521,906 -744,584 46.5125 469,812,900 2020-02-29
1462 2020-03-09 219,266,490 846,808 46.6710 469,812,900 2020-02-29
1463 2020-03-06 218,419,682 -3,084,747 46.4908 469,812,900 2020-02-29
1464 2020-03-05 221,504,429 -1,317,561 47.1474 469,812,900 2020-02-29
1465 2020-03-04 222,821,990 3,464,036 47.4278 469,812,900 2020-02-29
1466 2020-03-03 219,357,954 -372,356 46.6905 469,812,900 2020-02-29
1467 2020-03-02 219,730,310 -676,544 46.7697 469,812,900 2020-02-29
1468 2020-02-28 220,406,854 -2,350 46.9138 469,812,900 2020-01-31
1469 2020-02-27 220,409,204 -1,316,806 46.9143 469,812,900 2020-01-31
1470 2020-02-26 221,726,010 -758,070 47.1945 469,812,900 2020-01-31
1471 2020-02-25 222,484,080 2,001,684 47.3559 469,812,900 2020-01-31
1472 2020-02-24 220,482,396 -174,631 46.9298 469,812,900 2020-01-31
1473 2020-02-21 220,657,027 416,872 46.9670 469,812,900 2020-01-31
1474 2020-02-20 220,240,155 -457,547 46.8783 469,812,900 2020-01-31
1475 2020-02-19 220,697,702 -219,422 46.9757 469,812,900 2020-01-31
1476 2020-02-18 220,917,124 505,354 47.0224 469,812,900 2020-01-31
1477 2020-02-17 220,411,770 -893,700 46.9148 469,812,900 2020-01-31
1478 2020-02-14 221,305,470 232,966 47.1050 469,812,900 2020-01-31
1479 2020-02-13 221,072,504 -47,818 47.0554 469,812,900 2020-01-31
1480 2020-02-12 221,120,322 -1,453,285 47.0656 469,812,900 2020-01-31
1481 2020-02-11 222,573,607 -868,172 47.3749 469,812,900 2020-01-31
1482 2020-02-10 223,441,779 -73,274 47.5597 469,812,900 2020-01-31
1483 2020-02-07 223,515,053 -440,256 47.5753 469,812,900 2020-01-31
1484 2020-02-06 223,955,309 -402,110 47.6690 469,812,900 2020-01-31
1485 2020-02-05 224,357,419 -220,858 47.7546 469,812,900 2020-01-31
1486 2020-02-04 224,578,277 19,166 47.8016 469,812,900 2020-01-31
1487 2020-02-03 224,559,111 339,903 47.7976 469,812,900 2020-01-31
1488 2020-01-31 224,219,208 451,378 47.7252 469,812,900 2020-01-31
1489 2020-01-30 223,767,830 -901,519 47.6291 469,812,900 2019-12-31
1490 2020-01-29 224,669,349 155,653 47.8210 469,812,900 2019-12-31
1491 2020-01-24 224,513,696 0 47.7879 469,812,900 2019-12-31
1492 2020-01-23 224,513,696 774,382 47.7879 469,812,900 2019-12-31
1493 2020-01-22 223,739,314 -1,589,563 47.6231 469,812,900 2019-12-31
1494 2020-01-21 225,328,877 -109,435 47.9614 469,812,900 2019-12-31
1495 2020-01-20 225,438,312 -692,682 47.9847 469,812,900 2019-12-31
1496 2020-01-17 226,130,994 -1,319,268 48.1321 469,812,900 2019-12-31
1497 2020-01-16 227,450,262 -1,046,457 48.4129 469,812,900 2019-12-31
1498 2020-01-15 228,496,719 -628,354 48.6357 469,812,900 2019-12-31
1499 2020-01-14 229,125,073 954,997 48.7694 469,812,900 2019-12-31
1500 2020-01-13 228,170,076 -915,717 48.5662 469,812,900 2019-12-31
1501 2020-01-10 229,085,793 1,018,243 48.7611 469,812,900 2019-12-31
1502 2020-01-09 228,067,550 15,773 48.5443 469,812,900 2019-12-31
1503 2020-01-08 228,051,777 52,546 48.5410 469,812,900 2019-12-31
1504 2020-01-07 227,999,231 565,130 48.5298 469,812,900 2019-12-31
1505 2020-01-06 227,434,101 -17,800 48.4095 469,812,900 2019-12-31
1506 2020-01-03 227,451,901 -154,210 48.4133 469,812,900 2019-12-31
1507 2020-01-02 227,606,111 -19,304 48.4461 469,812,900 2019-12-31
1508 2019-12-31 227,625,415 0 48.4502 469,812,900 2019-12-31
1509 2019-12-30 227,625,415 -160,630 48.4502 469,812,900 2019-11-30
1510 2019-12-27 227,786,045 1,539,221 48.4844 469,812,900 2019-11-30
1511 2019-12-24 226,246,824 0 48.1568 469,812,900 2019-11-30
1512 2019-12-23 226,246,824 -397,200 48.1568 469,812,900 2019-11-30
1513 2019-12-20 226,644,024 150,699 48.2413 469,812,900 2019-11-30
1514 2019-12-19 226,493,325 -1,054,959 48.2093 469,812,900 2019-11-30
1515 2019-12-18 227,548,284 -2,199,340 48.4338 469,812,900 2019-11-30
1516 2019-12-17 229,747,624 -1,058,135 48.9019 469,812,900 2019-11-30
1517 2019-12-16 230,805,759 -247,867 49.1272 469,812,900 2019-11-30
1518 2019-12-13 231,053,626 -68,821 49.1799 469,812,900 2019-11-30
1519 2019-12-12 231,122,447 -775,800 49.1946 469,812,900 2019-11-30
1520 2019-12-11 231,898,247 -181,317 49.3597 469,812,900 2019-11-30
1521 2019-12-10 232,079,564 313,000 49.3983 469,812,900 2019-11-30
1522 2019-12-09 231,766,564 -610,241 49.3317 469,812,900 2019-11-30
1523 2019-12-06 232,376,805 123,180 49.4616 469,812,900 2019-11-30
1524 2019-12-05 232,253,625 -411,320 49.4353 469,812,900 2019-11-30
1525 2019-12-04 232,664,945 -649,674 49.5229 469,812,900 2019-11-30
1526 2019-12-03 233,314,619 -162,400 49.6612 469,812,900 2019-11-30
1527 2019-12-02 233,477,019 316,406 49.6957 469,812,900 2019-11-30
1528 2019-11-29 233,160,613 830,850 49.6284 469,812,900 2019-10-31
1529 2019-11-28 232,329,763 215,650 49.4516 469,812,900 2019-10-31
1530 2019-11-27 232,114,113 125,107 49.4056 469,812,900 2019-10-31
1531 2019-11-26 231,989,006 43,405 49.3790 469,812,900 2019-10-31
1532 2019-11-25 231,945,601 744,250 49.3698 469,812,900 2019-10-31
1533 2019-11-22 231,201,351 411,503 49.2114 469,812,900 2019-10-31
1534 2019-11-21 230,789,848 -885,984 49.1238 469,812,900 2019-10-31
1535 2019-11-20 231,675,832 -322,800 49.3124 469,812,900 2019-10-31
1536 2019-11-19 231,998,632 -387,676 49.3811 469,812,900 2019-10-31
1537 2019-11-18 232,386,308 -747,500 49.4636 469,812,900 2019-10-31
1538 2019-11-15 233,133,808 792,289 49.6227 469,812,900 2019-10-31
1539 2019-11-14 232,341,519 658,902 49.4541 469,812,900 2019-10-31
1540 2019-11-13 231,682,617 -633,857 49.3138 469,812,900 2019-10-31
1541 2019-11-12 232,316,474 -485,117 49.4487 469,812,900 2019-10-31
1542 2019-11-11 232,801,591 401,400 49.5520 469,812,900 2019-10-31
1543 2019-11-08 232,400,191 659,618 49.4665 469,812,900 2019-10-31
1544 2019-11-07 231,740,573 646,946 49.3261 469,812,900 2019-10-31
1545 2019-11-06 231,093,627 423,810 49.1884 469,812,900 2019-10-31
1546 2019-11-05 230,669,817 1,034,201 49.0982 469,812,900 2019-10-31
1547 2019-11-04 229,635,616 695,105 48.8781 469,812,900 2019-10-31
1548 2019-11-01 228,940,511 212,069 48.7301 469,812,900 2019-10-31
1549 2019-10-31 228,728,442 -559,290 48.6850 469,812,900 2019-10-31
1550 2019-10-30 229,287,732 -54,340 48.8041 469,812,900 2019-09-30
1551 2019-10-29 229,342,072 -1,305,040 48.8156 469,812,900 2019-09-30
1552 2019-10-28 230,647,112 -860,500 49.0934 469,812,900 2019-09-30
1553 2019-10-25 231,507,612 -264,860 49.2766 469,812,900 2019-09-30
1554 2019-10-24 231,772,472 -378,884 49.3329 469,812,900 2019-09-30
1555 2019-10-23 232,151,356 -131,439 49.4136 469,812,900 2019-09-30
1556 2019-10-22 232,282,795 -443,838 49.4416 469,812,900 2019-09-30
1557 2019-10-21 232,726,633 1,074,617 49.5360 469,812,900 2019-09-30
1558 2019-10-18 231,652,016 -982,410 49.3073 469,812,900 2019-09-30
1559 2019-10-17 232,634,426 178,600 49.5164 469,812,900 2019-09-30
1560 2019-10-16 232,455,826 -5,896,750 49.4784 469,812,900 2019-09-30
1561 2019-10-15 238,352,576 -586,267 50.7335 469,812,900 2019-09-30
1562 2019-10-14 238,938,843 262,600 50.8583 469,812,900 2019-09-30
1563 2019-10-11 238,676,243 -401,913 50.8024 469,812,900 2019-09-30
1564 2019-10-10 239,078,156 -176,181 50.8880 469,812,900 2019-09-30
1565 2019-10-09 239,254,337 366,106 50.9255 469,812,900 2019-09-30
1566 2019-10-08 238,888,231 -7,863 50.8475 469,812,900 2019-09-30
1567 2019-10-04 238,896,094 -78,314 50.8492 469,812,900 2019-09-30
1568 2019-10-03 238,974,408 190,635 50.8659 469,812,900 2019-09-30
1569 2019-10-02 238,783,773 143,477 50.8253 469,812,900 2019-09-30
1570 2019-09-30 238,640,296 180,800 50.7948 469,812,900 2019-09-30
1571 2019-09-27 238,459,496 5,356,810 50.7563 469,812,900 2019-08-31
1572 2019-09-26 233,102,686 63,800 49.6161 469,812,900 2019-08-31
1573 2019-09-25 233,038,886 445,170 49.6025 469,812,900 2019-08-31
1574 2019-09-24 232,593,716 -163,720 49.5077 469,812,900 2019-08-31
1575 2019-09-23 232,757,436 -16,331 49.5426 469,812,900 2019-08-31
1576 2019-09-20 232,773,767 -271,636 49.5461 469,812,900 2019-08-31
1577 2019-09-19 233,045,403 319,785 49.6039 469,812,900 2019-08-31
1578 2019-09-18 232,725,618 446,080 49.5358 469,812,900 2019-08-31
1579 2019-09-17 232,279,538 -564,498 49.4409 469,812,900 2019-08-31
1580 2019-09-16 232,844,036 -590,249 49.5610 469,812,900 2019-08-31
1581 2019-09-13 233,434,285 -674,115 49.6866 469,812,900 2019-08-31
1582 2019-09-12 234,108,400 384,538 49.8301 469,812,900 2019-08-31
1583 2019-09-11 233,723,862 -115,338 49.7483 469,812,900 2019-08-31
1584 2019-09-10 233,839,200 -186,052 49.7728 469,812,900 2019-08-31
1585 2019-09-09 234,025,252 -341,796 49.8124 469,812,900 2019-08-31
1586 2019-09-06 234,367,048 252,537 49.8852 469,812,900 2019-08-31
1587 2019-09-05 234,114,511 385,838 49.8314 469,812,900 2019-08-31
1588 2019-09-04 233,728,673 -333,900 49.7493 469,812,900 2019-08-31
1589 2019-09-03 234,062,573 -587,411 49.8204 469,812,900 2019-08-31
1590 2019-09-02 234,649,984 405,404 49.9454 469,812,900 2019-08-31
1591 2019-08-30 234,244,580 -499,836 49.8591 469,812,900 2019-07-31
1592 2019-08-29 234,744,416 -308,448 49.9655 469,812,900 2019-07-31
1593 2019-08-28 235,052,864 403,685 50.0312 469,812,900 2019-07-31
1594 2019-08-27 234,649,179 1,009,440 49.9452 469,812,900 2019-07-31
1595 2019-08-26 233,639,739 195,794 49.7304 469,812,900 2019-07-31
1596 2019-08-23 233,443,945 71,638 49.6887 469,812,900 2019-07-31
1597 2019-08-22 233,372,307 -261,349 49.6735 469,812,900 2019-07-31
1598 2019-08-21 233,633,656 -5,665,500 49.7291 469,812,900 2019-07-31
1599 2019-08-20 239,299,156 725,346 50.9350 469,812,900 2019-07-31
1600 2019-08-19 238,573,810 413,822 50.7806 469,812,900 2019-07-31
1601 2019-08-16 238,159,988 -68,118 50.6925 469,812,900 2019-07-31
1602 2019-08-15 238,228,106 -107,092 50.7070 469,812,900 2019-07-31
1603 2019-08-14 238,335,198 114,192 50.7298 469,812,900 2019-07-31
1604 2019-08-13 238,221,006 -82,970 50.7055 469,812,900 2019-07-31
1605 2019-08-12 238,303,976 100,727 50.7232 469,812,900 2019-07-31
1606 2019-08-09 238,203,249 -438,274 50.7017 469,812,900 2019-07-31
1607 2019-08-08 238,641,523 2,080 50.7950 469,812,900 2019-07-31
1608 2019-08-07 238,639,443 1,035,190 50.7946 469,812,900 2019-07-31
1609 2019-08-06 237,604,253 377,216 50.5742 469,812,900 2019-07-31
1610 2019-08-05 237,227,037 793,862 50.4939 469,812,900 2019-07-31
1611 2019-08-02 236,433,175 -625,348 50.3250 469,812,900 2019-07-31
1612 2019-08-01 237,058,523 267,944 50.4581 469,812,900 2019-07-31
1613 2019-07-31 236,790,579 99,488 50.4010 469,812,900 2019-07-31
1614 2019-07-30 236,691,091 -339,248 50.3799 469,812,900 2019-06-30
1615 2019-07-29 237,030,339 -1,012,615 50.4521 469,812,900 2019-06-30
1616 2019-07-26 238,042,954 61,564 50.6676 469,812,900 2019-06-30
1617 2019-07-25 237,981,390 431,140 50.6545 469,812,900 2019-06-30
1618 2019-07-24 237,550,250 164,998 50.5627 469,812,900 2019-06-30
1619 2019-07-23 237,385,252 1,536,403 50.5276 469,812,900 2019-06-30
1620 2019-07-22 235,848,849 -311,993 50.2006 469,812,900 2019-06-30
1621 2019-07-19 236,160,842 517,814 50.2670 469,812,900 2019-06-30
1622 2019-07-18 235,643,028 488,535 50.1568 469,812,900 2019-06-30
1623 2019-07-17 235,154,493 756,240 50.0528 469,812,900 2019-06-30
1624 2019-07-16 234,398,253 -2,007,758 49.8918 469,812,900 2019-06-30
1625 2019-07-15 236,406,011 -721,861 50.3192 469,812,900 2019-06-30
1626 2019-07-12 237,127,872 377,550 50.4728 469,812,900 2019-06-30
1627 2019-07-11 236,750,322 742,994 50.3925 469,812,900 2019-06-30
1628 2019-07-10 236,007,328 -131,575 50.2343 469,812,900 2019-06-30
1629 2019-07-09 236,138,903 462,826 50.2623 469,812,900 2019-06-30
1630 2019-07-08 235,676,077 73,100 50.1638 469,812,900 2019-06-30
1631 2019-07-05 235,602,977 250,175 50.1483 469,812,900 2019-06-30
1632 2019-07-04 235,352,802 330,425 50.0950 469,812,900 2019-06-30
1633 2019-07-03 235,022,377 615,318 50.0247 469,812,900 2019-06-30
1634 2019-07-02 234,407,059 -18,076 49.8937 469,812,900 2019-06-30
1635 2019-06-28 234,425,135 361,347 49.8976 469,812,900 2019-05-31
1636 2019-06-27 234,063,788 80,332 49.8206 469,812,900 2019-05-31
1637 2019-06-26 233,983,456 2,050,730 49.8035 469,812,900 2019-05-31
1638 2019-06-25 231,932,726 -44,764 49.3670 469,812,900 2019-05-31
1639 2019-06-24 231,977,490 81,645 49.3766 469,812,900 2019-05-31
1640 2019-06-21 231,895,845 355,900 49.3592 469,812,900 2019-05-31
1641 2019-06-20 231,539,945 74,526 49.2834 469,812,900 2019-05-31
1642 2019-06-19 231,465,419 144,506 49.2676 469,812,900 2019-05-31
1643 2019-06-18 231,320,913 -71,867 49.2368 469,812,900 2019-05-31
1644 2019-06-17 231,392,780 51,496 49.2521 469,812,900 2019-05-31
1645 2019-06-14 231,341,284 129,456 49.2412 469,812,900 2019-05-31
1646 2019-06-13 231,211,828 920,088 49.2136 469,812,900 2019-05-31
1647 2019-06-12 230,291,740 -646,020 49.0178 469,812,900 2019-05-31
1648 2019-06-11 230,937,760 1,640,632 49.1553 469,812,900 2019-05-31
1649 2019-06-10 229,297,128 -1,183,020 48.8061 469,812,900 2019-05-31
1650 2019-06-06 230,480,148 -238,042 49.0579 469,812,900 2019-05-31
1651 2019-06-05 230,718,190 -402,048 49.1085 469,812,900 2019-05-31
1652 2019-06-04 231,120,238 -336,173 49.1941 469,812,900 2019-05-31
1653 2019-06-03 231,456,411 638,906 49.2657 469,812,900 2019-05-31
1654 2019-05-31 230,817,505 -207,560 49.1297 469,812,900 2019-05-31
1655 2019-05-30 231,025,065 -1,427,989 49.1738 469,812,900 2019-04-30
1656 2019-05-29 232,453,054 202,224 49.4778 469,812,900 2019-04-30
1657 2019-05-28 232,250,830 1,322,061 49.4347 469,812,900 2019-04-30
1658 2019-05-27 230,928,769 -492,639 49.1533 469,812,900 2019-04-30
1659 2019-05-24 231,421,408 -5,059,790 49.2582 469,812,900 2019-04-30
1660 2019-05-23 236,481,198 473,409 50.3352 469,812,900 2019-04-30
1661 2019-05-22 236,007,789 4,632,310 50.2344 469,812,900 2019-04-30
1662 2019-05-21 231,375,479 -2,234,093 49.2484 469,812,900 2019-04-30
1663 2019-05-20 233,609,572 1,464,053 49.7240 469,812,900 2019-04-30
1664 2019-05-17 232,145,519 -423,515 49.4123 469,812,900 2019-04-30
1665 2019-05-16 232,569,034 1,480,720 49.5025 469,812,900 2019-04-30
1666 2019-05-15 231,088,314 28,198 49.1873 469,812,900 2019-04-30
1667 2019-05-14 231,060,116 932,527 49.1813 469,812,900 2019-04-30
1668 2019-05-10 230,127,589 288,168 48.9828 469,812,900 2019-04-30
1669 2019-05-09 229,839,421 -737,033 48.9215 469,812,900 2019-04-30
1670 2019-05-08 230,576,454 1,151,038 49.0784 469,812,900 2019-04-30
1671 2019-05-07 229,425,416 -2,666,854 48.8334 469,812,900 2019-04-30
1672 2019-05-06 232,092,270 -573,787 49.4010 469,812,900 2019-04-30
1673 2019-05-03 232,666,057 -1,136,229 49.5231 469,812,900 2019-04-30
1674 2019-05-02 233,802,286 -338,672 49.7650 469,812,900 2019-04-30
1675 2019-04-30 234,140,958 1,614,613 49.8371 469,812,900 2019-04-30
1676 2019-04-29 232,526,345 476,848 49.4934 469,812,900 2019-03-31
1677 2019-04-26 232,049,497 -388,160 49.3919 469,812,900 2019-03-31
1678 2019-04-25 232,437,657 -689,828 49.4745 469,812,900 2019-03-31
1679 2019-04-24 233,127,485 -458,290 49.6213 469,812,900 2019-03-31
1680 2019-04-23 233,585,775 -1,771,294 49.7189 469,812,900 2019-03-31
1681 2019-04-18 235,357,069 1,680,403 50.0959 469,812,900 2019-03-31
1682 2019-04-17 233,676,666 265,620 49.7382 469,812,900 2019-03-31
1683 2019-04-16 233,411,046 330,153 49.6817 469,812,900 2019-03-31
1684 2019-04-15 233,080,893 -1,011,893 49.6114 469,812,900 2019-03-31
1685 2019-04-12 234,092,786 1,451,825 49.8268 469,812,900 2019-03-31
1686 2019-04-11 232,640,961 -1,760,738 49.5178 469,812,900 2019-03-31
1687 2019-04-10 234,401,699 828,445 49.8926 469,812,900 2019-03-31
1688 2019-04-09 233,573,254 -531,280 49.7162 469,812,900 2019-03-31
1689 2019-04-08 234,104,534 -2,952,977 49.8293 469,812,900 2019-03-31
1690 2019-04-04 237,057,511 696,497 50.4579 469,812,900 2019-03-31
1691 2019-04-03 236,361,014 -109,716 50.3096 469,812,900 2019-03-31
1692 2019-04-02 236,470,730 -857,344 50.3330 469,812,900 2019-03-31
1693 2019-04-01 237,328,074 3,229,608 50.5154 469,812,900 2019-03-31
1694 2019-03-29 234,098,466 564,248 49.8280 469,812,900 2019-02-28
1695 2019-03-28 233,534,218 594,342 49.7079 469,812,900 2019-02-28
1696 2019-03-27 232,939,876 -368,665 49.5814 469,812,900 2019-02-28
1697 2019-03-26 233,308,541 -375,793 49.6599 469,812,900 2019-02-28
1698 2019-03-25 233,684,334 430,771 49.7399 469,812,900 2019-02-28
1699 2019-03-22 233,253,563 -208,162 49.6482 469,812,900 2019-02-28
1700 2019-03-21 233,461,725 -91,658 49.6925 469,812,900 2019-02-28
1701 2019-03-20 233,553,383 433,008 49.7120 469,812,900 2019-02-28
1702 2019-03-19 233,120,375 234,409 49.6198 469,812,900 2019-02-28
1703 2019-03-18 232,885,966 330,925 49.5699 469,812,900 2019-02-28
1704 2019-03-15 232,555,041 465,607 49.4995 469,812,900 2019-02-28
1705 2019-03-14 232,089,434 -128,281 49.4004 469,812,900 2019-02-28
1706 2019-03-13 232,217,715 -377,494 49.4277 469,812,900 2019-02-28
1707 2019-03-12 232,595,209 431,746 49.5081 469,812,900 2019-02-28
1708 2019-03-11 232,163,463 12,023 49.4162 469,812,900 2019-02-28
1709 2019-03-08 232,151,440 -762,134 49.4136 469,812,900 2019-02-28
1710 2019-03-07 232,913,574 673,266 49.5758 469,812,900 2019-02-28
1711 2019-03-06 232,240,308 -1,649,451 49.4325 469,812,900 2019-02-28
1712 2019-03-05 233,889,759 -6,542,193 49.7836 469,812,900 2019-02-28
1713 2019-03-04 240,431,952 -61,600 51.1761 469,812,900 2019-02-28
1714 2019-03-01 240,493,552 -824,555 51.1892 469,812,900 2019-02-28
1715 2019-02-28 241,318,107 -406,091 51.3647 469,812,900 2019-02-28
1716 2019-02-27 241,724,198 -88,229 51.4512 469,812,900 2019-01-31
1717 2019-02-26 241,812,427 1,114,399 51.4699 469,812,900 2019-01-31
1718 2019-02-25 240,698,028 -1,357,534 51.2327 469,812,900 2019-01-31
1719 2019-02-22 242,055,562 -259,363 51.5217 469,812,900 2019-01-31
1720 2019-02-21 242,314,925 -259,037 51.5769 469,812,900 2019-01-31
1721 2019-02-20 242,573,962 418,745 51.6320 469,812,900 2019-01-31
1722 2019-02-19 242,155,217 -806,493 51.5429 469,812,900 2019-01-31
1723 2019-02-18 242,961,710 614,605 51.7146 469,812,900 2019-01-31
1724 2019-02-15 242,347,105 -223,666 51.5837 469,812,900 2019-01-31
1725 2019-02-14 242,570,771 37,674 51.6314 469,812,900 2019-01-31
1726 2019-02-13 242,533,097 282,291 51.6233 469,812,900 2019-01-31
1727 2019-02-12 242,250,806 -273,995 51.5633 469,812,900 2019-01-31
1728 2019-02-11 242,524,801 -314,389 51.6216 469,812,900 2019-01-31
1729 2019-02-08 242,839,190 -540,392 51.6885 469,812,900 2019-01-31
1730 2019-02-04 243,379,582 0 51.8035 469,812,900 2019-01-31
1731 2019-02-01 243,379,582 786,312 51.8035 469,812,900 2019-01-31
1732 2019-01-31 242,593,270 -538,262 51.6361 469,812,900 2019-01-31
1733 2019-01-30 243,131,532 -297,529 51.7507 469,812,900 2018-12-31
1734 2019-01-29 243,429,061 -149,907 51.8140 469,812,900 2018-12-31
1735 2019-01-28 243,578,968 954,490 51.8460 469,812,900 2018-12-31
1736 2019-01-25 242,624,478 2,993,941 51.6428 469,812,900 2018-12-31
1737 2019-01-24 239,630,537 -1,554,568 51.0055 469,812,900 2018-12-31
1738 2019-01-23 241,185,105 533,046 51.3364 469,812,900 2018-12-31
1739 2019-01-22 240,652,059 -767,132 51.2230 469,812,900 2018-12-31
1740 2019-01-21 241,419,191 -244,131 51.3862 469,812,900 2018-12-31
1741 2019-01-18 241,663,322 894,767 51.4382 469,812,900 2018-12-31
1742 2019-01-17 240,768,555 -223,246 51.2478 469,812,900 2018-12-31
1743 2019-01-16 240,991,801 162,161 51.2953 469,812,900 2018-12-31
1744 2019-01-15 240,829,640 -598,480 51.2608 469,812,900 2018-12-31
1745 2019-01-14 241,428,120 -811,954 51.3881 469,812,900 2018-12-31
1746 2019-01-11 242,240,074 727,282 51.5610 469,812,900 2018-12-31
1747 2019-01-10 241,512,792 581,956 51.4062 469,812,900 2018-12-31
1748 2019-01-09 240,930,836 -3,947,357 51.2823 469,812,900 2018-12-31
1749 2019-01-08 244,878,193 2,552,229 52.1225 469,812,900 2018-12-31
1750 2019-01-07 242,325,964 -2,059,989 51.5792 469,812,900 2018-12-31
1751 2019-01-04 244,385,953 426,299 52.0177 469,812,900 2018-12-31
1752 2019-01-03 243,959,654 366,755 51.9270 469,812,900 2018-12-31
1753 2019-01-02 243,592,899 -5,623,711 51.8489 469,812,900 2018-12-31
1754 2018-12-31 249,216,610 0 53.0459 469,812,900 2018-12-31
1755 2018-12-28 249,216,610 3,409,476 53.0459 469,812,900 2018-11-30
1756 2018-12-27 245,807,134 247,423 52.3202 469,812,900 2018-11-30
1757 2018-12-24 245,559,711 0 52.2676 469,812,900 2018-11-30
1758 2018-12-21 245,559,711 -229,870 52.2676 469,812,900 2018-11-30
1759 2018-12-20 245,789,581 -929,809 52.3165 469,812,900 2018-11-30
1760 2018-12-19 246,719,390 2,529,750 52.5144 469,812,900 2018-11-30
1761 2018-12-18 244,189,640 2,102,280 51.9759 469,812,900 2018-11-30
1762 2018-12-17 242,087,360 -943,782 51.5285 469,812,900 2018-11-30
1763 2018-12-14 243,031,142 439,750 51.7293 469,812,900 2018-11-30
1764 2018-12-13 242,591,392 660,798 51.6357 469,812,900 2018-11-30
1765 2018-12-12 241,930,594 19,350 51.4951 469,812,900 2018-11-30
1766 2018-12-11 241,911,244 -23,698 51.4910 469,812,900 2018-11-30
1767 2018-12-10 241,934,942 4,600,404 51.4960 469,812,900 2018-11-30
1768 2018-12-07 237,334,538 24,268,264 50.5168 469,812,900 2018-11-30
1769 2018-12-06 213,066,274 -332,673 45.3513 469,812,900 2018-11-30
1770 2018-12-05 213,398,947 -450,766 45.4221 469,812,900 2018-11-30
1771 2018-12-04 213,849,713 -1,566,541 45.5181 469,812,900 2018-11-30
1772 2018-12-03 215,416,254 -917,156 45.8515 469,812,900 2018-11-30
1773 2018-11-30 216,333,410 -689,559 46.0467 469,812,900 2018-11-30
1774 2018-11-29 217,022,969 -195,744 46.1935 469,812,900 2018-10-31
1775 2018-11-28 217,218,713 -405,041 46.2352 469,812,900 2018-10-31
1776 2018-11-27 217,623,754 -155,410 46.3214 469,812,900 2018-10-31
1777 2018-11-26 217,779,164 -6,862 46.3544 469,812,900 2018-10-31
1778 2018-11-23 217,786,026 273,349 46.3559 469,812,900 2018-10-31
1779 2018-11-22 217,512,677 -6,209,768 46.2977 469,812,900 2018-10-31
1780 2018-11-21 223,722,445 -2,008,263 47.6195 469,812,900 2018-10-31
1781 2018-11-20 225,730,708 -549,674 48.0469 469,812,900 2018-10-31
1782 2018-11-19 226,280,382 179,406 48.1639 469,812,900 2018-10-31
1783 2018-11-16 226,100,976 142,257 48.1257 469,812,900 2018-10-31
1784 2018-11-15 225,958,719 -272,750 48.0955 469,812,900 2018-10-31
1785 2018-11-14 226,231,469 3,889,335 48.1535 469,812,900 2018-10-31
1786 2018-11-13 222,342,134 1,179,143 47.3257 469,812,900 2018-10-31
1787 2018-11-12 221,162,991 -245,014 47.0747 469,812,900 2018-10-31
1788 2018-11-09 221,408,005 9,092 47.1268 469,812,900 2018-10-31
1789 2018-11-08 221,398,913 -932,712 47.1249 469,812,900 2018-10-31
1790 2018-11-07 222,331,625 -2,517,200 47.3234 469,812,900 2018-10-31
1791 2018-11-06 224,848,825 406,040 47.8592 469,812,900 2018-10-31
1792 2018-11-05 224,442,785 -1,662,753 47.7728 469,812,900 2018-10-31
1793 2018-11-02 226,105,538 1,486,261 48.1267 469,812,900 2018-10-31
1794 2018-11-01 224,619,277 3,939,455 47.8104 469,812,900 2018-10-31
1795 2018-10-31 220,679,822 -1,020,278 46.9719 469,812,900 2018-10-31
1796 2018-10-30 221,700,100 -2,095,355 47.1890 469,812,900 2018-09-30
1797 2018-10-29 223,795,455 -6,645,514 47.6350 469,812,900 2018-09-30
1798 2018-10-26 230,440,969 -2,196,868 49.0495 469,812,900 2018-09-30
1799 2018-10-25 232,637,837 -30,239 49.5171 469,812,900 2018-09-30
1800 2018-10-24 232,668,076 -2,401,628 49.5236 469,812,900 2018-09-30
1801 2018-10-23 235,069,704 -1,593,068 50.0347 469,812,900 2018-09-30
1802 2018-10-22 236,662,772 -290,139 50.3738 469,812,900 2018-09-30
1803 2018-10-19 236,952,911 -796,103 50.4356 469,812,900 2018-09-30
1804 2018-10-18 237,749,014 15,335,863 50.6050 469,812,900 2018-09-30
1805 2018-10-16 222,413,151 -1,194,400 47.3408 469,812,900 2018-09-30
1806 2018-10-15 223,607,551 -340,719 47.5950 469,812,900 2018-09-30
1807 2018-10-12 223,948,270 -1,166,605 47.6675 469,812,900 2018-09-30
1808 2018-10-11 225,114,875 844,726 47.9159 469,812,900 2018-09-30
1809 2018-10-10 224,270,149 516,542 47.7361 469,812,900 2018-09-30
1810 2018-10-09 223,753,607 -974,069 47.6261 469,812,900 2018-09-30
1811 2018-10-08 224,727,676 -151,260 47.8334 469,812,900 2018-09-30
1812 2018-10-05 224,878,936 -2,728,350 47.8656 469,812,900 2018-09-30
1813 2018-10-04 227,607,286 310,396 48.4464 469,812,900 2018-09-30
1814 2018-10-03 227,296,890 1,866,097 48.3803 469,812,900 2018-09-30
1815 2018-10-02 225,430,793 16,646,670 47.9831 469,812,900 2018-09-30
1816 2018-09-28 208,784,123 35,063,209 44.4398 469,812,900 2018-08-31
1817 2018-09-27 173,720,914 30,443 36.9766 469,812,900 2018-08-31
1818 2018-09-26 173,690,471 -474,682 36.9701 469,812,900 2018-08-31
1819 2018-09-24 174,165,153 418,300 37.0712 469,812,900 2018-08-31
1820 2018-09-21 173,746,853 -33,050 36.9821 469,812,900 2018-08-31
1821 2018-09-20 173,779,903 -317,816 36.9892 469,812,900 2018-08-31
1822 2018-09-19 174,097,719 -240,621 37.0568 469,812,900 2018-08-31
1823 2018-09-18 174,338,340 -109,427 37.1080 469,812,900 2018-08-31
1824 2018-09-17 174,447,767 -137,405 37.1313 469,812,900 2018-08-31
1825 2018-09-14 174,585,172 -59,153 37.1606 469,812,900 2018-08-31
1826 2018-09-13 174,644,325 -107,135 37.1732 469,812,900 2018-08-31
1827 2018-09-12 174,751,460 -442,228 37.1960 469,812,900 2018-08-31
1828 2018-09-11 175,193,688 314,580 37.2901 469,812,900 2018-08-31
1829 2018-09-10 174,879,108 -265,135 37.2231 469,812,900 2018-08-31
1830 2018-09-07 175,144,243 -372,269 37.2796 469,812,900 2018-08-31
1831 2018-09-06 175,516,512 -389,261 37.3588 469,812,900 2018-08-31
1832 2018-09-05 175,905,773 141,150 37.4417 469,812,900 2018-08-31
1833 2018-09-04 175,764,623 370,197 37.4116 469,812,900 2018-08-31
1834 2018-09-03 175,394,426 139,298 37.3328 469,812,900 2018-08-31
1835 2018-08-31 175,255,128 -251,494 37.3032 469,812,900 2018-08-31
1836 2018-08-30 175,506,622 -45,111 37.3567 469,812,900 2018-07-31
1837 2018-08-29 175,551,733 71,874 37.3663 469,812,900 2018-07-31
1838 2018-08-28 175,479,859 -55,628 37.3510 469,812,900 2018-07-31
1839 2018-08-27 175,535,487 163,564 37.3628 469,812,900 2018-07-31
1840 2018-08-24 175,371,923 -218,238 37.3280 469,812,900 2018-07-31
1841 2018-08-23 175,590,161 202,576 37.3745 469,812,900 2018-07-31
1842 2018-08-22 175,387,585 -388,714 37.3314 469,812,900 2018-07-31
1843 2018-08-21 175,776,299 157,825 37.4141 469,812,900 2018-07-31
1844 2018-08-20 175,618,474 29,549 37.3805 469,812,900 2018-07-31
1845 2018-08-17 175,588,925 96,862 37.3742 469,812,900 2018-07-31
1846 2018-08-16 175,492,063 -212,440 37.3536 469,812,900 2018-07-31
1847 2018-08-15 175,704,503 -344,264 37.3988 469,812,900 2018-07-31
1848 2018-08-14 176,048,767 -158,893 37.4721 469,812,900 2018-07-31
1849 2018-08-13 176,207,660 -14,754 37.5059 469,812,900 2018-07-31
1850 2018-08-10 176,222,414 -717,104 37.5091 469,812,900 2018-07-31
1851 2018-08-09 176,939,518 -174,179 37.6617 469,812,900 2018-07-31
1852 2018-08-08 177,113,697 223,511 37.6988 469,812,900 2018-07-31
1853 2018-08-07 176,890,186 62,773 37.6512 469,812,900 2018-07-31
1854 2018-08-06 176,827,413 -288,908 37.6378 469,812,900 2018-07-31
1855 2018-08-03 177,116,321 -213,281 37.6993 469,812,900 2018-07-31
1856 2018-08-02 177,329,602 285,453 37.7447 469,812,900 2018-07-31
1857 2018-08-01 177,044,149 350,616 37.6840 469,812,900 2018-07-31
1858 2018-07-31 176,693,533 134,610 37.6093 469,812,900 2018-07-31
1859 2018-07-30 176,558,923 -251,783 37.5807 469,812,900 2018-06-30
1860 2018-07-27 176,810,706 -312,310 37.6343 469,812,900 2018-06-30
1861 2018-07-26 177,123,016 -336,516 37.7008 469,812,900 2018-06-30
1862 2018-07-25 177,459,532 -132,006 37.7724 469,812,900 2018-06-30
1863 2018-07-24 177,591,538 -92,976 37.8005 469,812,900 2018-06-30
1864 2018-07-23 177,684,514 -61,827 37.8203 469,812,900 2018-06-30
1865 2018-07-20 177,746,341 -900,606 37.8334 469,812,900 2018-06-30
1866 2018-07-19 178,646,947 183,668 38.0251 469,812,900 2018-06-30
1867 2018-07-18 178,463,279 239,524 37.9860 469,812,900 2018-06-30
1868 2018-07-17 178,223,755 727,631 37.9350 469,812,900 2018-06-30
1869 2018-07-16 177,496,124 -219,957 37.7802 469,812,900 2018-06-30
1870 2018-07-13 177,716,081 -105,646 37.8270 469,812,900 2018-06-30
1871 2018-07-12 177,821,727 -60,629 37.8495 469,812,900 2018-06-30
1872 2018-07-11 177,882,356 -314,152 37.8624 469,812,900 2018-06-30
1873 2018-07-10 178,196,508 83,186 37.9292 469,812,900 2018-06-30
1874 2018-07-09 178,113,322 -401,610 37.9115 469,812,900 2018-06-30
1875 2018-07-06 178,514,932 -410,626 37.9970 469,812,900 2018-06-30
1876 2018-07-05 178,925,558 717,955 38.0844 469,812,900 2018-06-30
1877 2018-07-04 178,207,603 109,286 37.9316 469,812,900 2018-06-30
1878 2018-07-03 178,098,317 -75,722 37.9083 469,812,900 2018-06-30
1879 2018-06-29 178,174,039 -457,155 37.9245 469,812,900 2018-05-31
1880 2018-06-28 178,631,194 -129,607 38.0218 469,812,900 2018-05-31
1881 2018-06-27 178,760,801 127,318 38.0494 469,812,900 2018-05-31
1882 2018-06-26 178,633,483 -403,664 38.0223 469,812,900 2018-05-31
1883 2018-06-25 179,037,147 702,246 38.1082 469,812,900 2018-05-31
1884 2018-06-22 178,334,901 148,918 37.9587 469,812,900 2018-05-31
1885 2018-06-21 178,185,983 -441,512 37.9270 469,812,900 2018-05-31
1886 2018-06-20 178,627,495 -15,634 38.0210 469,812,900 2018-05-31
1887 2018-06-19 178,643,129 -297,126 38.0243 469,812,900 2018-05-31
1888 2018-06-15 178,940,255 -521,851 38.0876 469,812,900 2018-05-31
1889 2018-06-14 179,462,106 -1,171,298 38.1986 469,812,900 2018-05-31
1890 2018-06-13 180,633,404 844,761 38.4479 469,812,900 2018-05-31
1891 2018-06-12 179,788,643 -431,452 38.2681 469,812,900 2018-05-31
1892 2018-06-11 180,220,095 800,448 38.3600 469,812,900 2018-05-31
1893 2018-06-08 179,419,647 2,838 38.1896 469,812,900 2018-05-31
1894 2018-06-07 179,416,809 -990,193 38.1890 469,812,900 2018-05-31
1895 2018-06-06 180,407,002 2,711,515 38.3998 469,812,900 2018-05-31
1896 2018-06-05 177,695,487 -116,523 37.8226 469,812,900 2018-05-31
1897 2018-06-04 177,812,010 -2,185,949 37.8474 469,812,900 2018-05-31
1898 2018-06-01 179,997,959 61,358,886 38.3127 469,812,900 2018-05-31
1899 2018-05-31 118,639,073 257,195 25.2524 469,812,900 2018-05-31
1900 2018-05-30 118,381,878 -130,005 25.1977 469,812,900 2018-04-30
1901 2018-05-29 118,511,883 -169,103 25.2253 469,812,900 2018-04-30
1902 2018-05-28 118,680,986 465,332 25.2613 469,812,900 2018-04-30
1903 2018-05-25 118,215,654 452,266 25.1623 469,812,900 2018-04-30
1904 2018-05-24 117,763,388 -804,006 25.0660 469,812,900 2018-04-30
1905 2018-05-23 118,567,394 339,724 25.2372 469,812,900 2018-04-30
1906 2018-05-21 118,227,670 210,292 25.1648 469,812,900 2018-04-30
1907 2018-05-18 118,017,378 -216,520 25.1201 469,812,900 2018-04-30
1908 2018-05-17 118,233,898 -232,761 25.1662 469,812,900 2018-04-30
1909 2018-05-16 118,466,659 798,251 25.2157 469,812,900 2018-04-30
1910 2018-05-15 117,668,408 -561,754 25.0458 469,812,900 2018-04-30
1911 2018-05-14 118,230,162 476,323 25.1654 469,812,900 2018-04-30
1912 2018-05-11 117,753,839 -1,244,327 25.0640 469,812,900 2018-04-30
1913 2018-05-10 118,998,166 301,654 25.3288 469,812,900 2018-04-30
1914 2018-05-09 118,696,512 66,086 25.2646 469,812,900 2018-04-30
1915 2018-05-08 118,630,426 -98,824 25.2506 469,812,900 2018-04-30
1916 2018-05-07 118,729,250 767,239 25.2716 469,812,900 2018-04-30
1917 2018-05-04 117,962,011 344,052 25.1083 469,812,900 2018-04-30
1918 2018-05-03 117,617,959 -339,640 25.0351 469,812,900 2018-04-30
1919 2018-05-02 117,957,599 41,597 25.1074 469,812,900 2018-04-30
1920 2018-04-30 117,916,002 259,424 25.0985 469,812,900 2018-04-30
1921 2018-04-27 117,656,578 -767,900 25.0433 469,812,900 2018-03-31
1922 2018-04-26 118,424,478 -290,187 25.2067 469,812,900 2018-03-31
1923 2018-04-25 118,714,665 -2,371,402 25.2685 469,812,900 2018-03-31
1924 2018-04-24 121,086,067 184,074 25.7733 469,812,900 2018-03-31
1925 2018-04-23 120,901,993 -87,106 25.7341 469,812,900 2018-03-31
1926 2018-04-20 120,989,099 -155,986 25.7526 469,812,900 2018-03-31
1927 2018-04-19 121,145,085 -1,276,914 25.7858 469,812,900 2018-03-31
1928 2018-04-18 122,421,999 -252,641 26.0576 469,812,900 2018-03-31
1929 2018-04-17 122,674,640 731,457 26.1114 469,812,900 2018-03-31
1930 2018-04-16 121,943,183 -194,026 25.9557 469,812,900 2018-03-31
1931 2018-04-13 122,137,209 -734,637 25.9970 469,812,900 2018-03-31
1932 2018-04-12 122,871,846 1,729,011 26.1534 469,812,900 2018-03-31
1933 2018-04-11 121,142,835 557,552 25.7853 469,812,900 2018-03-31
1934 2018-04-10 120,585,283 93,601 25.6667 469,812,900 2018-03-31
1935 2018-04-09 120,491,682 719,268 25.6467 469,812,900 2018-03-31
1936 2018-04-06 119,772,414 -1,557,949 25.4936 469,812,900 2018-03-31
1937 2018-04-04 121,330,363 -65,327 25.8253 469,812,900 2018-03-31
1938 2018-04-03 121,395,690 909,500 25.8392 469,812,900 2018-03-31
1939 2018-03-29 120,486,190 562,422 25.6456 469,812,900 2018-02-28
1940 2018-03-28 119,923,768 -216,551 25.5259 469,812,900 2018-02-28
1941 2018-03-27 120,140,319 -152,648 25.5719 469,812,900 2018-02-28
1942 2018-03-26 120,292,967 97,900 25.6044 469,812,900 2018-02-28
1943 2018-03-23 120,195,067 1,331,500 25.5836 469,812,900 2018-02-28
1944 2018-03-22 118,863,567 -224,069 25.3002 469,812,900 2018-02-28
1945 2018-03-21 119,087,636 -129,132 25.3479 469,812,900 2018-02-28
1946 2018-03-20 119,216,768 -1,203,246 25.3754 469,812,900 2018-02-28
1947 2018-03-19 120,420,014 -76,544 25.6315 469,812,900 2018-02-28
1948 2018-03-16 120,496,558 -151,435 25.6478 469,812,900 2018-02-28
1949 2018-03-15 120,647,993 -198,134 25.6800 469,812,900 2018-02-28
1950 2018-03-14 120,846,127 234,842 25.7222 469,812,900 2018-02-28
1951 2018-03-13 120,611,285 -536,045 25.6722 469,812,900 2018-02-28
1952 2018-03-12 121,147,330 50,384 25.7863 469,812,900 2018-02-28
1953 2018-03-09 121,096,946 -561,087 25.7756 469,812,900 2018-02-28
1954 2018-03-08 121,658,033 13,383 25.8950 469,812,900 2018-02-28
1955 2018-03-07 121,644,650 -618,031 25.8921 469,812,900 2018-02-28
1956 2018-03-06 122,262,681 -1,690,969 26.0237 469,812,900 2018-02-28
1957 2018-03-05 123,953,650 1,697,630 26.3836 469,812,900 2018-02-28
1958 2018-03-02 122,256,020 -151,638 26.0223 469,812,900 2018-02-28
1959 2018-03-01 122,407,658 -179,969 26.0546 469,812,900 2018-02-28
1960 2018-02-28 122,587,627 -673,011 26.0929 469,812,900 2018-02-28
1961 2018-02-27 123,260,638 410,192 26.2361 469,812,900 2018-01-31
1962 2018-02-26 122,850,446 195,439 26.1488 469,812,900 2018-01-31
1963 2018-02-23 122,655,007 45,635 26.1072 469,812,900 2018-01-31
1964 2018-02-22 122,609,372 -168,003 26.0975 469,812,900 2018-01-31
1965 2018-02-21 122,777,375 599,258 26.1332 469,812,900 2018-01-31
1966 2018-02-20 122,178,117 -131,095 26.0057 469,812,900 2018-01-31
1967 2018-02-15 122,309,212 100 26.0336 469,812,900 2018-01-31
1968 2018-02-14 122,309,112 953,703 26.0336 469,812,900 2018-01-31
1969 2018-02-13 121,355,409 -291,710 25.8306 469,812,900 2018-01-31
1970 2018-02-12 121,647,119 -596,018 25.8927 469,812,900 2018-01-31
1971 2018-02-09 122,243,137 -426,807 26.0195 469,812,900 2018-01-31
1972 2018-02-08 122,669,944 -272,630 26.1104 469,812,900 2018-01-31
1973 2018-02-07 122,942,574 -734,906 26.1684 469,812,900 2018-01-31
1974 2018-02-06 123,677,480 571,394 26.3248 469,812,900 2018-01-31
1975 2018-02-05 123,106,086 61,926,170 26.2032 469,812,900 2018-01-31
1976 2018-02-02 61,179,916 -628,443 13.0222 469,812,900 2018-01-31
1977 2018-02-01 61,808,359 267,828 13.1560 469,812,900 2018-01-31
1978 2018-01-31 61,540,531 -336,763 13.0989 469,812,900 2018-01-31
1979 2018-01-30 61,877,294 262,113 13.1706 469,812,900 2017-12-31
1980 2018-01-29 61,615,181 -491,565 13.1148 469,812,900 2017-12-31
1981 2018-01-26 62,106,746 402,732 13.2195 469,812,900 2017-12-31
1982 2018-01-25 61,704,014 -18,546 13.1337 469,812,900 2017-12-31
1983 2018-01-24 61,722,560 507,596 13.1377 469,812,900 2017-12-31
1984 2018-01-23 61,214,964 -151,562 13.0296 469,812,900 2017-12-31
1985 2018-01-22 61,366,526 -768,316 13.0619 469,812,900 2017-12-31
1986 2018-01-19 62,134,842 -278,648 13.2254 469,812,900 2017-12-31
1987 2018-01-18 62,413,490 1,079,282 13.2848 469,812,900 2017-12-31
1988 2018-01-17 61,334,208 -217,349 13.0550 469,812,900 2017-12-31
1989 2018-01-16 61,551,557 -1,362,392 13.1013 469,812,900 2017-12-31
1990 2018-01-15 62,913,949 -325,524 13.3913 469,812,900 2017-12-31
1991 2018-01-12 63,239,473 -105,353 13.4606 469,812,900 2017-12-31
1992 2018-01-11 63,344,826 -390,773 13.4830 469,812,900 2017-12-31
1993 2018-01-10 63,735,599 -567,861 13.5662 469,812,900 2017-12-31
1994 2018-01-09 64,303,460 -334,651 13.6870 469,812,900 2017-12-31
1995 2018-01-08 64,638,111 -207,813 13.7583 469,812,900 2017-12-31
1996 2018-01-05 64,845,924 333,284 13.8025 469,812,900 2017-12-31
1997 2018-01-04 64,512,640 -19,438 13.7316 469,812,900 2017-12-31
1998 2018-01-03 64,532,078 -212,258 13.7357 469,812,900 2017-12-31
1999 2018-01-02 64,744,336 -57,647 13.7809 469,812,900 2017-12-31
2000 2017-12-29 64,801,983 169,393 13.7931 469,812,900 2017-11-30
2001 2017-12-28 64,632,590 -399,757 13.7571 469,812,900 2017-11-30
2002 2017-12-27 65,032,347 48,872 13.8422 469,812,900 2017-11-30
2003 2017-12-22 64,983,475 119,292 13.8318 469,812,900 2017-11-30
2004 2017-12-21 64,864,183 -51,020 13.8064 469,812,900 2017-11-30
2005 2017-12-20 64,915,203 -332,700 13.8172 469,812,900 2017-11-30
2006 2017-12-19 65,247,903 -285,462 13.8881 469,812,900 2017-11-30
2007 2017-12-18 65,533,365 -66,729 13.9488 469,812,900 2017-11-30
2008 2017-12-15 65,600,094 -688,573 13.9630 469,812,900 2017-11-30
2009 2017-12-14 66,288,667 -323,602 14.1096 469,812,900 2017-11-30
2010 2017-12-13 66,612,269 -318,942 14.1785 469,812,900 2017-11-30
2011 2017-12-12 66,931,211 -1,953,079 14.2464 469,812,900 2017-11-30
2012 2017-12-11 68,884,290 507,386 14.6621 469,812,900 2017-11-30
2013 2017-12-08 68,376,904 -1,232,615 14.5541 469,812,900 2017-11-30
2014 2017-12-07 69,609,519 -1,237,701 14.8164 469,812,900 2017-11-30
2015 2017-12-06 70,847,220 408,080 15.0799 469,812,900 2017-11-30
2016 2017-12-05 70,439,140 128,995 14.9930 469,812,900 2017-11-30
2017 2017-12-04 70,310,145 -548,776 14.9656 469,812,900 2017-11-30
2018 2017-12-01 70,858,921 1,678,567 15.0824 469,812,900 2017-11-30
2019 2017-11-30 69,180,354 149,090 14.7251 469,812,900 2017-11-30
2020 2017-11-29 69,031,264 -119,968 14.6934 469,812,900 2017-10-31
2021 2017-11-28 69,151,232 270,391 14.7189 469,812,900 2017-10-31
2022 2017-11-27 68,880,841 260,316 14.6613 469,812,900 2017-10-31
2023 2017-11-24 68,620,525 176,140 14.6059 469,812,900 2017-10-31
2024 2017-11-23 68,444,385 -835,510 14.5684 469,812,900 2017-10-31
2025 2017-11-22 69,279,895 224,939 14.7463 469,812,900 2017-10-31
2026 2017-11-21 69,054,956 -162,794 14.6984 469,812,900 2017-10-31
2027 2017-11-20 69,217,750 239,294 14.7330 469,812,900 2017-10-31
2028 2017-11-17 68,978,456 -16,600 14.6821 469,812,900 2017-10-31
2029 2017-11-16 68,995,056 123,596 14.6856 469,812,900 2017-10-31
2030 2017-11-15 68,871,460 69,380 14.6593 469,812,900 2017-10-31
2031 2017-11-14 68,802,080 -2,102,405 14.6446 469,812,900 2017-10-31
2032 2017-11-13 70,904,485 -34,681 15.0921 469,812,900 2017-10-31
2033 2017-11-10 70,939,166 693,100 15.0995 469,812,900 2017-10-31
2034 2017-11-09 70,246,066 -3,609 14.9519 469,812,900 2017-10-31
2035 2017-11-08 70,249,675 -210,245 14.9527 469,812,900 2017-10-31
2036 2017-11-07 70,459,920 227,300 14.9974 469,812,900 2017-10-31
2037 2017-11-06 70,232,620 -599,240 14.9491 469,812,900 2017-10-31
2038 2017-11-03 70,831,860 -463,630 15.0766 469,812,900 2017-10-31
2039 2017-11-02 71,295,490 -187,457 15.1753 469,812,900 2017-10-31
2040 2017-11-01 71,482,947 -2,551,430 15.2152 469,812,900 2017-10-31
2041 2017-10-31 74,034,377 -699,286 15.7583 469,812,900 2017-10-31
2042 2017-10-30 74,733,663 -2,950,576 15.9071 469,812,900 2017-10-27
2043 2017-10-27 77,684,239 -790,100 16.5351 469,812,900 2017-10-27
2044 2017-10-26 78,474,339 -731,136 17.8384 439,918,900 2017-09-30
2045 2017-10-25 79,205,475 -751,477 18.0046 439,918,900 2017-09-30
2046 2017-10-24 79,956,952 82,423 18.1754 439,918,900 2017-09-30
2047 2017-10-23 79,874,529 1,625,905 18.1566 439,918,900 2017-09-30
2048 2017-10-20 78,248,624 248,464 17.7871 439,918,900 2017-09-30
2049 2017-10-19 78,000,160 -554,648 17.7306 439,918,900 2017-09-30
2050 2017-10-18 78,554,808 333,994 17.8567 439,918,900 2017-09-30
2051 2017-10-17 78,220,814 -31,661 17.7807 439,918,900 2017-09-30
2052 2017-10-16 78,252,475 2,572,883 17.7879 439,918,900 2017-09-30
2053 2017-10-13 75,679,592 -597,379 17.2031 439,918,900 2017-09-30
2054 2017-10-12 76,276,971 185,219 17.3389 439,918,900 2017-09-30
2055 2017-10-11 76,091,752 -718,285 17.2968 439,918,900 2017-09-30
2056 2017-10-10 76,810,037 -5,526,830 17.4600 439,918,900 2017-09-30
2057 2017-10-09 82,336,867 14,778 18.7164 439,918,900 2017-09-30
2058 2017-10-06 82,322,089 -4,284,302 18.7130 439,918,900 2017-09-30
2059 2017-10-04 86,606,391 -514,848 19.6869 439,918,900 2017-09-30
2060 2017-10-03 87,121,239 9,857,758 19.8039 439,918,900 2017-09-30
2061 2017-09-29 77,263,481 -3,800,900 17.5631 439,918,900 2017-09-28
2062 2017-09-28 81,064,381 18.4271 439,918,900 2017-09-28

Webb-site Database - Powered By Linux Group

Back to top