ZhongAn Online P & C Insurance Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 16.08 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 16.64 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,339,786 | -3,120 | 0.20 | 1,634,812,900 | 56,709,566 | 16.98 | 2026-01-29 |
| 4 | 2026-01-30 | 3,342,906 | -84,620 | 0.20 | 1,634,812,900 | 56,361,395 | 16.86 | 2026-01-28 |
| 5 | 2026-01-26 | 3,427,526 | -63,200 | 0.21 | 1,634,812,900 | 57,582,437 | 16.80 | 2026-01-22 |
| 6 | 2026-01-23 | 3,490,726 | -32,400 | 0.21 | 1,634,812,900 | 60,005,580 | 17.19 | 2026-01-21 |
| 7 | 2026-01-20 | 3,523,126 | 19,000 | 0.22 | 1,634,812,900 | 60,245,455 | 17.10 | 2026-01-16 |
| 8 | 2026-01-19 | 3,504,126 | -11,718 | 0.21 | 1,634,812,900 | 61,111,957 | 17.44 | 2026-01-15 |
| 9 | 2026-01-16 | 3,515,844 | -107,388 | 0.22 | 1,634,812,900 | 62,757,815 | 17.85 | 2026-01-14 |
| 10 | 2026-01-15 | 3,623,232 | 50,000 | 0.22 | 1,634,812,900 | 62,174,661 | 17.16 | 2026-01-13 |
| 11 | 2026-01-13 | 3,573,232 | -10,000 | 0.22 | 1,634,812,900 | 61,352,393 | 17.17 | 2026-01-09 |
| 12 | 2026-01-12 | 3,583,232 | 5,520 | 0.22 | 1,634,812,900 | 61,022,441 | 17.03 | 2026-01-08 |
| 13 | 2026-01-09 | 3,577,712 | 3,500 | 0.22 | 1,634,812,900 | 62,967,731 | 17.60 | 2026-01-07 |
| 14 | 2026-01-08 | 3,574,212 | -17,000 | 0.22 | 1,634,812,900 | 63,370,779 | 17.73 | 2026-01-06 |
| 15 | 2026-01-07 | 3,591,212 | 17,984 | 0.22 | 1,634,812,900 | 60,978,780 | 16.98 | 2026-01-05 |
| 16 | 2026-01-05 | 3,573,228 | -93,213 | 0.22 | 1,634,812,900 | 56,992,987 | 15.95 | 2025-12-30 |
| 17 | 2026-01-02 | 3,666,441 | 17,120 | 0.22 | 1,634,812,900 | 59,872,982 | 16.33 | 2025-12-29 |
| 18 | 2025-12-30 | 3,649,321 | -28,500 | 0.22 | 1,634,812,900 | 58,535,109 | 16.04 | 2025-12-23 |
| 19 | 2025-12-29 | 3,677,821 | -2,000 | 0.22 | 1,634,812,900 | 58,845,136 | 16.00 | 2025-12-22 |
| 20 | 2025-12-23 | 3,679,821 | 27,000 | 0.23 | 1,634,812,900 | 56,632,445 | 15.39 | 2025-12-19 |
| 21 | 2025-12-22 | 3,652,821 | -33,067 | 0.22 | 1,634,812,900 | 55,340,238 | 15.15 | 2025-12-18 |
| 22 | 2025-12-19 | 3,685,888 | -106,820 | 0.23 | 1,634,812,900 | 56,283,510 | 15.27 | 2025-12-17 |
| 23 | 2025-12-17 | 3,792,708 | 1,000 | 0.23 | 1,634,812,900 | 58,028,432 | 15.30 | 2025-12-15 |
| 24 | 2025-12-15 | 3,791,708 | 13,800 | 0.23 | 1,634,812,900 | 56,761,869 | 14.97 | 2025-12-11 |
| 25 | 2025-12-12 | 3,777,908 | 5,000 | 0.23 | 1,634,812,900 | 56,895,294 | 15.06 | 2025-12-10 |
| 26 | 2025-12-11 | 3,772,908 | 3,800 | 0.23 | 1,634,812,900 | 56,442,704 | 14.96 | 2025-12-09 |
| 27 | 2025-12-09 | 3,769,108 | 23,000 | 0.23 | 1,634,812,900 | 56,725,075 | 15.05 | 2025-12-05 |
| 28 | 2025-12-08 | 3,746,108 | -13,416 | 0.23 | 1,634,812,900 | 55,817,009 | 14.90 | 2025-12-04 |
| 29 | 2025-12-05 | 3,759,524 | -86,320 | 0.23 | 1,634,812,900 | 55,528,169 | 14.77 | 2025-12-03 |
| 30 | 2025-12-04 | 3,845,844 | 2,000 | 0.24 | 1,634,812,900 | 57,187,700 | 14.87 | 2025-12-02 |
| 31 | 2025-12-01 | 3,843,844 | 12,420 | 0.24 | 1,634,812,900 | 59,425,828 | 15.46 | 2025-11-27 |
| 32 | 2025-11-28 | 3,831,424 | 5,000 | 0.23 | 1,634,812,900 | 58,199,331 | 15.19 | 2025-11-26 |
| 33 | 2025-11-27 | 3,826,424 | -22,000 | 0.23 | 1,634,812,900 | 58,046,852 | 15.17 | 2025-11-25 |
| 34 | 2025-11-24 | 3,848,424 | -13,020 | 0.24 | 1,634,812,900 | 59,150,277 | 15.37 | 2025-11-20 |
| 35 | 2025-11-21 | 3,861,444 | -81,320 | 0.24 | 1,634,812,900 | 59,350,394 | 15.37 | 2025-11-19 |
| 36 | 2025-11-17 | 3,942,764 | -1,000 | 0.24 | 1,634,812,900 | 66,672,139 | 16.91 | 2025-11-13 |
| 37 | 2025-11-14 | 3,943,764 | -5,400 | 0.24 | 1,634,812,900 | 67,004,550 | 16.99 | 2025-11-12 |
| 38 | 2025-11-13 | 3,949,164 | -12,000 | 0.24 | 1,634,812,900 | 66,424,938 | 16.82 | 2025-11-11 |
| 39 | 2025-11-12 | 3,961,164 | 94,000 | 0.24 | 1,634,812,900 | 66,309,885 | 16.74 | 2025-11-10 |
| 40 | 2025-11-11 | 3,867,164 | 21,800 | 0.24 | 1,634,812,900 | 62,918,758 | 16.27 | 2025-11-07 |
| 41 | 2025-11-10 | 3,845,364 | -11,718 | 0.24 | 1,634,812,900 | 63,640,774 | 16.55 | 2025-11-06 |
| 42 | 2025-11-07 | 3,857,082 | -74,988 | 0.24 | 1,634,812,900 | 62,600,441 | 16.23 | 2025-11-05 |
| 43 | 2025-11-05 | 3,932,070 | -47,000 | 0.24 | 1,634,812,900 | 66,451,983 | 16.90 | 2025-11-03 |
| 44 | 2025-11-04 | 3,979,070 | -20,000 | 0.24 | 1,634,812,900 | 66,609,632 | 16.74 | 2025-10-31 |
| 45 | 2025-11-03 | 3,999,070 | 194,280 | 0.24 | 1,634,812,900 | 67,104,395 | 16.78 | 2025-10-30 |
| 46 | 2025-10-30 | 3,804,790 | -2,000 | 0.23 | 1,634,812,900 | 63,958,520 | 16.81 | 2025-10-27 |
| 47 | 2025-10-28 | 3,806,790 | 22,000 | 0.23 | 1,634,812,900 | 61,631,930 | 16.19 | 2025-10-24 |
| 48 | 2025-10-27 | 3,784,790 | -11,020 | 0.23 | 1,634,812,900 | 60,783,727 | 16.06 | 2025-10-23 |
| 49 | 2025-10-24 | 3,795,810 | -83,320 | 0.23 | 1,634,812,900 | 60,960,709 | 16.06 | 2025-10-22 |
| 50 | 2025-10-23 | 3,879,130 | 8,000 | 0.24 | 1,634,812,900 | 63,772,897 | 16.44 | 2025-10-21 |
| 51 | 2025-10-22 | 3,871,130 | 2,000 | 0.24 | 1,634,812,900 | 62,789,729 | 16.22 | 2025-10-20 |
| 52 | 2025-10-21 | 3,869,130 | -18,000 | 0.24 | 1,634,812,900 | 61,170,945 | 15.81 | 2025-10-17 |
| 53 | 2025-10-20 | 3,887,130 | 6,210 | 0.24 | 1,634,812,900 | 64,526,358 | 16.60 | 2025-10-16 |
| 54 | 2025-10-17 | 3,880,920 | -39,400 | 0.24 | 1,634,812,900 | 64,500,890 | 16.62 | 2025-10-15 |
| 55 | 2025-10-16 | 3,920,320 | 12,000 | 0.24 | 1,634,812,900 | 64,175,638 | 16.37 | 2025-10-14 |
| 56 | 2025-10-15 | 3,908,320 | 4,000 | 0.24 | 1,634,812,900 | 65,972,442 | 16.88 | 2025-10-13 |
| 57 | 2025-10-14 | 3,904,320 | 17,600 | 0.24 | 1,634,812,900 | 66,802,915 | 17.11 | 2025-10-10 |
| 58 | 2025-10-13 | 3,886,720 | -8,416 | 0.24 | 1,634,812,900 | 67,823,264 | 17.45 | 2025-10-09 |
| 59 | 2025-10-10 | 3,895,136 | -62,456 | 0.24 | 1,634,812,900 | 70,385,108 | 18.07 | 2025-10-08 |
| 60 | 2025-10-09 | 3,957,592 | -7,000 | 0.24 | 1,634,812,900 | 72,423,934 | 18.30 | 2025-10-06 |
| 61 | 2025-10-08 | 3,964,592 | -236 | 0.24 | 1,634,812,900 | 71,878,053 | 18.13 | 2025-10-03 |
| 62 | 2025-10-06 | 3,964,828 | -18,790 | 0.24 | 1,634,812,900 | 71,168,663 | 17.95 | 2025-10-02 |
| 63 | 2025-10-02 | 3,983,618 | 25,000 | 0.24 | 1,634,812,900 | 69,952,332 | 17.56 | 2025-09-29 |
| 64 | 2025-09-30 | 3,958,618 | 22,000 | 0.24 | 1,634,812,900 | 68,088,230 | 17.20 | 2025-09-26 |
| 65 | 2025-09-29 | 3,936,618 | 74,980 | 0.24 | 1,634,812,900 | 67,434,266 | 17.13 | 2025-09-25 |
| 66 | 2025-09-26 | 3,861,638 | -82,920 | 0.24 | 1,634,812,900 | 66,613,256 | 17.25 | 2025-09-24 |
| 67 | 2025-09-25 | 3,944,558 | 20,000 | 0.24 | 1,634,812,900 | 68,438,081 | 17.35 | 2025-09-23 |
| 68 | 2025-09-22 | 3,924,558 | 61,900 | 0.24 | 1,634,812,900 | 71,426,956 | 18.20 | 2025-09-18 |
| 69 | 2025-09-19 | 3,862,658 | -22,000 | 0.24 | 1,634,812,900 | 70,493,509 | 18.25 | 2025-09-17 |
| 70 | 2025-09-18 | 3,884,658 | 22,000 | 0.24 | 1,634,812,900 | 68,991,526 | 17.76 | 2025-09-16 |
| 71 | 2025-09-17 | 3,862,658 | -100,000 | 0.24 | 1,634,812,900 | 68,446,300 | 17.72 | 2025-09-15 |
| 72 | 2025-09-16 | 3,962,658 | 420,300 | 0.24 | 1,634,812,900 | 71,407,097 | 18.02 | 2025-09-12 |
| 73 | 2025-09-15 | 3,542,358 | 11,980 | 0.22 | 1,634,812,900 | 64,825,151 | 18.30 | 2025-09-11 |
| 74 | 2025-09-12 | 3,530,378 | -83,320 | 0.22 | 1,634,812,900 | 64,888,348 | 18.38 | 2025-09-10 |
| 75 | 2025-09-11 | 3,613,698 | -90,000 | 0.22 | 1,634,812,900 | 66,311,358 | 18.35 | 2025-09-09 |
| 76 | 2025-09-10 | 3,703,698 | 61,300 | 0.23 | 1,634,812,900 | 68,185,080 | 18.41 | 2025-09-08 |
| 77 | 2025-09-08 | 3,642,398 | 6,900 | 0.22 | 1,634,812,900 | 67,821,451 | 18.62 | 2025-09-04 |
| 78 | 2025-09-05 | 3,635,498 | -10,000 | 0.22 | 1,634,812,900 | 69,547,077 | 19.13 | 2025-09-03 |
| 79 | 2025-09-04 | 3,645,498 | 61,000 | 0.22 | 1,634,812,900 | 72,436,045 | 19.87 | 2025-09-02 |
| 80 | 2025-09-03 | 3,584,498 | -81,000 | 0.22 | 1,634,812,900 | 72,406,860 | 20.20 | 2025-09-01 |
| 81 | 2025-09-02 | 3,665,498 | 80,000 | 0.22 | 1,634,812,900 | 72,283,621 | 19.72 | 2025-08-29 |
| 82 | 2025-09-01 | 3,585,498 | 105,980 | 0.22 | 1,634,812,900 | 68,411,302 | 19.08 | 2025-08-28 |
| 83 | 2025-08-29 | 3,479,518 | -99,320 | 0.21 | 1,634,812,900 | 68,685,685 | 19.74 | 2025-08-27 |
| 84 | 2025-08-28 | 3,578,838 | 15,600 | 0.22 | 1,634,812,900 | 71,039,934 | 19.85 | 2025-08-26 |
| 85 | 2025-08-27 | 3,563,238 | 306,300 | 0.22 | 1,634,812,900 | 71,692,349 | 20.12 | 2025-08-25 |
| 86 | 2025-08-26 | 3,256,938 | 20,200 | 0.20 | 1,634,812,900 | 66,311,258 | 20.36 | 2025-08-22 |
| 87 | 2025-08-25 | 3,236,738 | -482,400 | 0.20 | 1,634,812,900 | 64,993,699 | 20.08 | 2025-08-21 |
| 88 | 2025-08-22 | 3,719,138 | 97,000 | 0.23 | 1,634,812,900 | 69,808,220 | 18.77 | 2025-08-20 |
| 89 | 2025-08-21 | 3,622,138 | 191,000 | 0.22 | 1,634,812,900 | 69,037,950 | 19.06 | 2025-08-19 |
| 90 | 2025-08-20 | 3,431,138 | -234,300 | 0.21 | 1,634,812,900 | 67,421,862 | 19.65 | 2025-08-18 |
| 91 | 2025-08-19 | 3,665,438 | 90,000 | 0.22 | 1,634,812,900 | 69,826,594 | 19.05 | 2025-08-15 |
| 92 | 2025-08-18 | 3,575,438 | -373,220 | 0.22 | 1,634,812,900 | 65,966,831 | 18.45 | 2025-08-14 |
| 93 | 2025-08-15 | 3,948,658 | -5,420 | 0.24 | 1,634,812,900 | 70,996,871 | 17.98 | 2025-08-13 |
| 94 | 2025-08-14 | 3,954,078 | 54,000 | 0.24 | 1,634,812,900 | 70,698,915 | 17.88 | 2025-08-12 |
| 95 | 2025-08-13 | 3,900,078 | 80,000 | 0.24 | 1,634,812,900 | 67,510,350 | 17.31 | 2025-08-11 |
| 96 | 2025-08-11 | 3,820,078 | 207,700 | 0.23 | 1,634,812,900 | 67,920,987 | 17.78 | 2025-08-07 |
| 97 | 2025-08-07 | 3,612,378 | -107,000 | 0.22 | 1,634,812,900 | 65,745,280 | 18.20 | 2025-08-05 |
| 98 | 2025-08-06 | 3,719,378 | 290,800 | 0.23 | 1,634,812,900 | 67,320,742 | 18.10 | 2025-08-04 |
| 99 | 2025-08-05 | 3,428,578 | 2,000 | 0.21 | 1,634,812,900 | 63,702,979 | 18.58 | 2025-08-01 |
| 100 | 2025-08-04 | 3,426,578 | -1,020 | 0.21 | 1,634,812,900 | 68,874,218 | 20.10 | 2025-07-31 |
| 101 | 2025-08-01 | 3,427,598 | 67,380 | 0.21 | 1,634,812,900 | 69,408,860 | 20.25 | 2025-07-30 |
| 102 | 2025-07-31 | 3,360,218 | 466,300 | 0.21 | 1,634,812,900 | 71,404,633 | 21.25 | 2025-07-29 |
| 103 | 2025-07-30 | 2,893,918 | -310,000 | 0.18 | 1,634,812,900 | 63,376,804 | 21.90 | 2025-07-28 |
| 104 | 2025-07-29 | 3,203,918 | -227,200 | 0.20 | 1,634,812,900 | 67,602,670 | 21.10 | 2025-07-25 |
| 105 | 2025-07-28 | 3,431,118 | -270,600 | 0.21 | 1,634,812,900 | 69,823,251 | 20.35 | 2025-07-24 |
| 106 | 2025-07-25 | 3,701,718 | 14,900 | 0.23 | 1,634,812,900 | 73,219,982 | 19.78 | 2025-07-23 |
| 107 | 2025-07-24 | 3,686,818 | 38,100 | 0.23 | 1,634,812,900 | 67,837,451 | 18.40 | 2025-07-22 |
| 108 | 2025-07-23 | 3,648,718 | -240,800 | 0.22 | 1,634,812,900 | 70,566,206 | 19.34 | 2025-07-21 |
| 109 | 2025-07-22 | 3,889,518 | -1,172,700 | 0.24 | 1,634,812,900 | 76,078,972 | 19.56 | 2025-07-18 |
| 110 | 2025-07-21 | 5,062,218 | 164,780 | 0.31 | 1,634,812,900 | 90,613,702 | 17.90 | 2025-07-17 |
| 111 | 2025-07-18 | 4,897,438 | 260,380 | 0.30 | 1,634,812,900 | 87,566,191 | 17.88 | 2025-07-16 |
| 112 | 2025-07-17 | 4,637,058 | -31,600 | 0.28 | 1,634,812,900 | 83,745,267 | 18.06 | 2025-07-15 |
| 113 | 2025-07-16 | 4,668,658 | -17,100 | 0.29 | 1,634,812,900 | 86,650,292 | 18.56 | 2025-07-14 |
| 114 | 2025-07-15 | 4,685,758 | 189,700 | 0.29 | 1,634,812,900 | 85,280,796 | 18.20 | 2025-07-11 |
| 115 | 2025-07-14 | 4,496,058 | 21,600 | 0.28 | 1,634,812,900 | 80,209,675 | 17.84 | 2025-07-10 |
| 116 | 2025-07-11 | 4,474,458 | -39,000 | 0.27 | 1,634,812,900 | 78,660,972 | 17.58 | 2025-07-09 |
| 117 | 2025-07-10 | 4,513,458 | 146,300 | 0.28 | 1,634,812,900 | 81,874,128 | 18.14 | 2025-07-08 |
| 118 | 2025-07-09 | 4,367,158 | 94,200 | 0.27 | 1,634,812,900 | 76,512,608 | 17.52 | 2025-07-07 |
| 119 | 2025-07-08 | 4,272,958 | 18,300 | 0.26 | 1,634,812,900 | 71,187,480 | 16.66 | 2025-07-04 |
| 120 | 2025-07-07 | 4,254,658 | -12,318 | 0.26 | 1,634,812,900 | 73,775,770 | 17.34 | 2025-07-03 |
| 121 | 2025-07-04 | 4,266,976 | -71,688 | 0.26 | 1,634,812,900 | 75,525,475 | 17.70 | 2025-07-02 |
| 122 | 2025-07-03 | 4,338,664 | 175,000 | 0.31 | 1,419,812,900 | 79,224,005 | 18.26 | 2025-06-30 |
| 123 | 2025-07-02 | 4,163,664 | 445,800 | 0.29 | 1,419,812,900 | 75,861,958 | 18.22 | 2025-06-27 |
| 124 | 2025-06-30 | 3,717,864 | 55,600 | 0.26 | 1,419,812,900 | 69,226,628 | 18.62 | 2025-06-26 |
| 125 | 2025-06-27 | 3,662,264 | 201,700 | 0.26 | 1,419,812,900 | 73,025,544 | 19.94 | 2025-06-25 |
| 126 | 2025-06-26 | 3,460,564 | 10,800 | 0.24 | 1,419,812,900 | 70,076,421 | 20.25 | 2025-06-24 |
| 127 | 2025-06-25 | 3,449,764 | -6,000 | 0.24 | 1,419,812,900 | 71,755,091 | 20.80 | 2025-06-23 |
| 128 | 2025-06-24 | 3,455,764 | 93,000 | 0.24 | 1,419,812,900 | 66,281,554 | 19.18 | 2025-06-20 |
| 129 | 2025-06-23 | 3,362,764 | -133,020 | 0.24 | 1,419,812,900 | 67,759,695 | 20.15 | 2025-06-19 |
| 130 | 2025-06-20 | 3,495,784 | -83,320 | 0.25 | 1,419,812,900 | 71,139,204 | 20.35 | 2025-06-18 |
| 131 | 2025-06-19 | 3,579,104 | -425,000 | 0.25 | 1,419,812,900 | 73,908,498 | 20.65 | 2025-06-17 |
| 132 | 2025-06-18 | 4,004,104 | -615,700 | 0.28 | 1,419,812,900 | 82,484,542 | 20.60 | 2025-06-16 |
| 133 | 2025-06-17 | 4,619,804 | -13,800 | 0.33 | 1,419,812,900 | 84,542,413 | 18.30 | 2025-06-13 |
| 134 | 2025-06-16 | 4,633,604 | 209,800 | 0.33 | 1,419,812,900 | 87,945,804 | 18.98 | 2025-06-12 |
| 135 | 2025-06-13 | 4,423,804 | 139,800 | 0.31 | 1,419,812,900 | 84,760,085 | 19.16 | 2025-06-11 |
| 136 | 2025-06-12 | 4,284,004 | 97,200 | 0.30 | 1,419,812,900 | 79,511,114 | 18.56 | 2025-06-10 |
| 137 | 2025-06-11 | 4,186,804 | 652,900 | 0.29 | 1,419,812,900 | 77,288,402 | 18.46 | 2025-06-09 |
| 138 | 2025-06-10 | 3,533,904 | 150,000 | 0.25 | 1,419,812,900 | 61,843,320 | 17.50 | 2025-06-06 |
| 139 | 2025-06-09 | 3,383,904 | 138,482 | 0.24 | 1,419,812,900 | 64,970,957 | 19.20 | 2025-06-05 |
| 140 | 2025-06-06 | 3,245,422 | -77,722 | 0.23 | 1,419,812,900 | 62,117,377 | 19.14 | 2025-06-04 |
| 141 | 2025-06-05 | 3,323,144 | -5,000 | 0.23 | 1,419,812,900 | 65,665,325 | 19.76 | 2025-06-03 |
| 142 | 2025-06-04 | 3,328,144 | 6,900 | 0.23 | 1,419,812,900 | 70,223,838 | 21.10 | 2025-06-02 |
| 143 | 2025-06-03 | 3,321,244 | -73,000 | 0.23 | 1,419,812,900 | 63,967,159 | 19.26 | 2025-05-30 |
| 144 | 2025-06-02 | 3,394,244 | -140,000 | 0.24 | 1,419,812,900 | 71,448,836 | 21.05 | 2025-05-29 |
| 145 | 2025-05-30 | 3,534,244 | -49,000 | 0.25 | 1,419,812,900 | 56,547,904 | 16.00 | 2025-05-28 |
| 146 | 2025-05-29 | 3,583,244 | 104,000 | 0.25 | 1,419,812,900 | 56,185,266 | 15.68 | 2025-05-27 |
| 147 | 2025-05-28 | 3,479,244 | -143,500 | 0.25 | 1,419,812,900 | 48,639,831 | 13.98 | 2025-05-26 |
| 148 | 2025-05-26 | 3,622,744 | -4,110 | 0.26 | 1,419,812,900 | 43,762,748 | 12.08 | 2025-05-22 |
| 149 | 2025-05-23 | 3,626,854 | -11,660 | 0.26 | 1,419,812,900 | 44,175,082 | 12.18 | 2025-05-21 |
| 150 | 2025-05-21 | 3,638,514 | -12,800 | 0.26 | 1,419,812,900 | 44,608,182 | 12.26 | 2025-05-19 |
| 151 | 2025-05-19 | 3,651,314 | 48,000 | 0.26 | 1,419,812,900 | 46,298,662 | 12.68 | 2025-05-15 |
| 152 | 2025-05-16 | 3,603,314 | -18,200 | 0.25 | 1,419,812,900 | 46,626,883 | 12.94 | 2025-05-14 |
| 153 | 2025-05-14 | 3,621,514 | 12,200 | 0.26 | 1,419,812,900 | 45,124,064 | 12.46 | 2025-05-12 |
| 154 | 2025-05-13 | 3,609,314 | -56,000 | 0.25 | 1,419,812,900 | 43,311,768 | 12.00 | 2025-05-09 |
| 155 | 2025-05-12 | 3,665,314 | 149,800 | 0.26 | 1,419,812,900 | 44,057,074 | 12.02 | 2025-05-08 |
| 156 | 2025-05-09 | 3,515,514 | -13,828 | 0.25 | 1,419,812,900 | 41,553,375 | 11.82 | 2025-05-07 |
| 157 | 2025-05-07 | 3,529,342 | 63,200 | 0.25 | 1,419,812,900 | 40,940,367 | 11.60 | 2025-05-02 |
| 158 | 2025-05-06 | 3,466,142 | -500,000 | 0.24 | 1,419,812,900 | 38,890,113 | 11.22 | 2025-04-30 |
| 159 | 2025-05-02 | 3,966,142 | -24,000 | 0.28 | 1,419,812,900 | 44,262,145 | 11.16 | 2025-04-29 |
| 160 | 2025-04-29 | 3,990,142 | -48,500 | 0.28 | 1,419,812,900 | 44,609,788 | 11.18 | 2025-04-25 |
| 161 | 2025-04-25 | 4,038,642 | -9,328 | 0.28 | 1,419,812,900 | 46,040,519 | 11.40 | 2025-04-23 |
| 162 | 2025-04-23 | 4,047,970 | 57,000 | 0.29 | 1,419,812,900 | 44,122,873 | 10.90 | 2025-04-17 |
| 163 | 2025-04-17 | 3,990,970 | -42,000 | 0.28 | 1,419,812,900 | 45,018,142 | 11.28 | 2025-04-15 |
| 164 | 2025-04-15 | 4,032,970 | -36,000 | 0.28 | 1,419,812,900 | 43,152,779 | 10.70 | 2025-04-11 |
| 165 | 2025-04-11 | 4,068,970 | 22,000 | 0.29 | 1,419,812,900 | 41,584,873 | 10.22 | 2025-04-09 |
| 166 | 2025-04-10 | 4,046,970 | 20,000 | 0.29 | 1,419,812,900 | 40,955,336 | 10.12 | 2025-04-08 |
| 167 | 2025-04-09 | 4,026,970 | -27,516 | 0.28 | 1,419,812,900 | 40,430,779 | 10.04 | 2025-04-07 |
| 168 | 2025-04-08 | 4,054,486 | 60,000 | 0.29 | 1,419,812,900 | 49,302,550 | 12.16 | 2025-04-03 |
| 169 | 2025-04-07 | 3,994,486 | -400 | 0.28 | 1,419,812,900 | 48,972,398 | 12.26 | 2025-04-02 |
| 170 | 2025-04-03 | 3,994,886 | 33,800 | 0.28 | 1,419,812,900 | 48,258,223 | 12.08 | 2025-04-01 |
| 171 | 2025-04-02 | 3,961,086 | -10,000 | 0.28 | 1,419,812,900 | 48,404,471 | 12.22 | 2025-03-31 |
| 172 | 2025-04-01 | 3,971,086 | -10,000 | 0.28 | 1,419,812,900 | 49,956,262 | 12.58 | 2025-03-28 |
| 173 | 2025-03-31 | 3,981,086 | -29,450 | 0.28 | 1,419,812,900 | 50,400,549 | 12.66 | 2025-03-27 |
| 174 | 2025-03-28 | 4,010,536 | 30,000 | 0.28 | 1,419,812,900 | 50,532,754 | 12.60 | 2025-03-26 |
| 175 | 2025-03-26 | 3,980,536 | -28,500 | 0.28 | 1,419,812,900 | 53,339,182 | 13.40 | 2025-03-24 |
| 176 | 2025-03-25 | 4,009,036 | 10,000 | 0.28 | 1,419,812,900 | 54,121,986 | 13.50 | 2025-03-21 |
| 177 | 2025-03-24 | 3,999,036 | 45,000 | 0.28 | 1,419,812,900 | 52,387,372 | 13.10 | 2025-03-20 |
| 178 | 2025-03-21 | 3,954,036 | 28,500 | 0.28 | 1,419,812,900 | 54,644,778 | 13.82 | 2025-03-19 |
| 179 | 2025-03-20 | 3,925,536 | 3,800 | 0.28 | 1,419,812,900 | 52,837,715 | 13.46 | 2025-03-18 |
| 180 | 2025-03-19 | 3,921,736 | -2,000 | 0.28 | 1,419,812,900 | 52,315,958 | 13.34 | 2025-03-17 |
| 181 | 2025-03-18 | 3,923,736 | -40,000 | 0.28 | 1,419,812,900 | 51,165,517 | 13.04 | 2025-03-14 |
| 182 | 2025-03-17 | 3,963,736 | -32,450 | 0.28 | 1,419,812,900 | 49,546,700 | 12.50 | 2025-03-13 |
| 183 | 2025-03-14 | 3,996,186 | 8,000 | 0.28 | 1,419,812,900 | 50,431,867 | 12.62 | 2025-03-12 |
| 184 | 2025-03-11 | 3,988,186 | -1,500 | 0.28 | 1,419,812,900 | 51,607,127 | 12.94 | 2025-03-07 |
| 185 | 2025-03-10 | 3,989,686 | 38,000 | 0.28 | 1,419,812,900 | 51,227,568 | 12.84 | 2025-03-06 |
| 186 | 2025-03-07 | 3,951,686 | 4,000 | 0.28 | 1,419,812,900 | 48,921,873 | 12.38 | 2025-03-05 |
| 187 | 2025-03-04 | 3,947,686 | -56,350 | 0.28 | 1,419,812,900 | 45,872,111 | 11.62 | 2025-02-28 |
| 188 | 2025-02-28 | 4,004,036 | 2,000 | 0.28 | 1,419,812,900 | 50,931,338 | 12.72 | 2025-02-26 |
| 189 | 2025-02-27 | 4,002,036 | -16,810 | 0.28 | 1,419,812,900 | 48,584,717 | 12.14 | 2025-02-25 |
| 190 | 2025-02-26 | 4,018,846 | 864,000 | 0.28 | 1,419,812,900 | 51,923,490 | 12.92 | 2025-02-24 |
| 191 | 2025-02-25 | 3,154,846 | 98,000 | 0.22 | 1,419,812,900 | 47,322,690 | 15.00 | 2025-02-21 |
| 192 | 2025-02-24 | 3,056,846 | 107,000 | 0.22 | 1,419,812,900 | 42,795,844 | 14.00 | 2025-02-20 |
| 193 | 2025-02-20 | 2,949,846 | -145,000 | 0.21 | 1,419,812,900 | 44,247,690 | 15.00 | 2025-02-18 |
| 194 | 2025-02-19 | 3,094,846 | -5,000 | 0.22 | 1,419,812,900 | 44,565,782 | 14.40 | 2025-02-17 |
| 195 | 2025-02-18 | 3,099,846 | 63,000 | 0.22 | 1,419,812,900 | 45,877,721 | 14.80 | 2025-02-14 |
| 196 | 2025-02-12 | 3,036,846 | 80,000 | 0.21 | 1,419,812,900 | 38,142,786 | 12.56 | 2025-02-10 |
| 197 | 2025-02-11 | 2,956,846 | -5,000 | 0.21 | 1,419,812,900 | 36,605,753 | 12.38 | 2025-02-07 |
| 198 | 2025-02-05 | 2,961,846 | -32,000 | 0.21 | 1,419,812,900 | 35,245,967 | 11.90 | 2025-02-03 |
| 199 | 2025-01-21 | 2,993,846 | -40,000 | 0.21 | 1,419,812,900 | 33,830,460 | 11.30 | 2025-01-17 |
| 200 | 2025-01-17 | 3,033,846 | 400,000 | 0.21 | 1,419,812,900 | 34,039,752 | 11.22 | 2025-01-15 |
| 201 | 2025-01-08 | 2,633,846 | 12,500 | 0.19 | 1,419,812,900 | 28,919,629 | 10.98 | 2025-01-06 |
| 202 | 2025-01-07 | 2,621,346 | -20,400 | 0.18 | 1,419,812,900 | 28,834,806 | 11.00 | 2025-01-03 |
| 203 | 2025-01-06 | 2,641,746 | 49,000 | 0.19 | 1,419,812,900 | 29,587,555 | 11.20 | 2025-01-02 |
| 204 | 2024-12-30 | 2,592,746 | 5,000 | 0.18 | 1,419,812,900 | 30,646,258 | 11.82 | 2024-12-23 |
| 205 | 2024-12-27 | 2,587,746 | -29,000 | 0.18 | 1,419,812,900 | 30,380,138 | 11.74 | 2024-12-20 |
| 206 | 2024-12-19 | 2,616,746 | -41,490 | 0.18 | 1,419,812,900 | 30,929,938 | 11.82 | 2024-12-17 |
| 207 | 2024-12-18 | 2,658,236 | 5,000 | 0.19 | 1,419,812,900 | 31,951,997 | 12.02 | 2024-12-16 |
| 208 | 2024-12-17 | 2,653,236 | 6,000 | 0.19 | 1,419,812,900 | 32,369,479 | 12.20 | 2024-12-13 |
| 209 | 2024-12-16 | 2,647,236 | 1,000 | 0.19 | 1,419,812,900 | 34,202,289 | 12.92 | 2024-12-12 |
| 210 | 2024-12-10 | 2,646,236 | -40,000 | 0.19 | 1,419,812,900 | 33,713,047 | 12.74 | 2024-12-06 |
| 211 | 2024-12-09 | 2,686,236 | 600 | 0.19 | 1,419,812,900 | 32,986,978 | 12.28 | 2024-12-05 |
| 212 | 2024-12-06 | 2,685,636 | -1,500 | 0.19 | 1,419,812,900 | 33,892,726 | 12.62 | 2024-12-04 |
| 213 | 2024-12-03 | 2,687,136 | 500,000 | 0.19 | 1,419,812,900 | 33,857,914 | 12.60 | 2024-11-29 |
| 214 | 2024-11-29 | 2,187,136 | 1,500 | 0.15 | 1,419,812,900 | 27,557,914 | 12.60 | 2024-11-27 |
| 215 | 2024-11-26 | 2,185,636 | -27,100 | 0.15 | 1,419,812,900 | 27,713,864 | 12.68 | 2024-11-22 |
| 216 | 2024-11-20 | 2,212,736 | -452,400 | 0.16 | 1,419,812,900 | 29,296,625 | 13.24 | 2024-11-18 |
| 217 | 2024-11-19 | 2,665,136 | 3,000 | 0.19 | 1,419,812,900 | 35,286,401 | 13.24 | 2024-11-15 |
| 218 | 2024-11-18 | 2,662,136 | -5,100 | 0.19 | 1,419,812,900 | 35,459,652 | 13.32 | 2024-11-14 |
| 219 | 2024-11-15 | 2,667,236 | -50,000 | 0.19 | 1,419,812,900 | 36,967,891 | 13.86 | 2024-11-13 |
| 220 | 2024-11-14 | 2,717,236 | 5,000 | 0.19 | 1,419,812,900 | 38,258,683 | 14.08 | 2024-11-12 |
| 221 | 2024-11-12 | 2,712,236 | 146,500 | 0.19 | 1,419,812,900 | 40,954,764 | 15.10 | 2024-11-08 |
| 222 | 2024-11-11 | 2,565,736 | 2,000 | 0.18 | 1,419,812,900 | 39,922,852 | 15.56 | 2024-11-07 |
| 223 | 2024-11-08 | 2,563,736 | 40,000 | 0.18 | 1,419,812,900 | 37,738,194 | 14.72 | 2024-11-06 |
| 224 | 2024-11-07 | 2,523,736 | -44,000 | 0.18 | 1,419,812,900 | 37,048,444 | 14.68 | 2024-11-05 |
| 225 | 2024-11-06 | 2,567,736 | 100,000 | 0.18 | 1,419,812,900 | 35,640,176 | 13.88 | 2024-11-04 |
| 226 | 2024-10-30 | 2,467,736 | 300 | 0.17 | 1,419,812,900 | 35,041,851 | 14.20 | 2024-10-28 |
| 227 | 2024-10-25 | 2,467,436 | 53,000 | 0.17 | 1,419,812,900 | 34,297,360 | 13.90 | 2024-10-23 |
| 228 | 2024-10-23 | 2,414,436 | 700 | 0.17 | 1,419,812,900 | 33,367,506 | 13.82 | 2024-10-21 |
| 229 | 2024-10-22 | 2,413,736 | 10,000 | 0.17 | 1,419,812,900 | 34,178,502 | 14.16 | 2024-10-18 |
| 230 | 2024-10-21 | 2,403,736 | 50,000 | 0.17 | 1,419,812,900 | 31,681,240 | 13.18 | 2024-10-17 |
| 231 | 2024-10-17 | 2,353,736 | -46,000 | 0.17 | 1,419,812,900 | 31,634,212 | 13.44 | 2024-10-15 |
| 232 | 2024-10-15 | 2,399,736 | -393,900 | 0.17 | 1,419,812,900 | 35,276,119 | 14.70 | 2024-10-10 |
| 233 | 2024-10-14 | 2,793,636 | 8,800 | 0.20 | 1,419,812,900 | 41,234,067 | 14.76 | 2024-10-09 |
| 234 | 2024-10-09 | 2,784,836 | 14,000 | 0.20 | 1,419,812,900 | 57,367,622 | 20.60 | 2024-10-07 |
| 235 | 2024-10-08 | 2,770,836 | 168,000 | 0.20 | 1,419,812,900 | 50,540,049 | 18.24 | 2024-10-04 |
| 236 | 2024-10-07 | 2,602,836 | 150,000 | 0.18 | 1,419,812,900 | 45,966,084 | 17.66 | 2024-10-03 |
| 237 | 2024-10-03 | 2,452,836 | 181,000 | 0.17 | 1,419,812,900 | 38,901,979 | 15.86 | 2024-09-30 |
| 238 | 2024-09-27 | 2,271,836 | -500 | 0.16 | 1,419,812,900 | 24,308,645 | 10.70 | 2024-09-25 |
| 239 | 2024-09-13 | 2,272,336 | -30,000 | 0.16 | 1,419,812,900 | 21,382,682 | 9.410 | 2024-09-11 |
| 240 | 2024-09-11 | 2,302,336 | 8,700 | 0.16 | 1,419,812,900 | 21,872,192 | 9.500 | 2024-09-09 |
| 241 | 2024-08-30 | 2,293,636 | 5,000 | 0.16 | 1,419,812,900 | 23,899,687 | 10.42 | 2024-08-28 |
| 242 | 2024-08-29 | 2,288,636 | 99,236 | 0.16 | 1,419,812,900 | 28,882,586 | 12.62 | 2024-08-27 |
| 243 | 2024-08-23 | 2,189,400 | 3,000 | 0.15 | 1,419,812,900 | 26,623,104 | 12.16 | 2024-08-21 |
| 244 | 2024-08-22 | 2,186,400 | 3,000 | 0.15 | 1,419,812,900 | 27,461,184 | 12.56 | 2024-08-20 |
| 245 | 2024-08-21 | 2,183,400 | 2,000 | 0.15 | 1,419,812,900 | 28,602,540 | 13.10 | 2024-08-19 |
| 246 | 2024-08-09 | 2,181,400 | -3,000 | 0.15 | 1,419,812,900 | 28,968,992 | 13.28 | 2024-08-07 |
| 247 | 2024-08-02 | 2,184,400 | -6,000 | 0.15 | 1,419,812,900 | 29,183,584 | 13.36 | 2024-07-31 |
| 248 | 2024-07-31 | 2,190,400 | -2,000 | 0.15 | 1,419,812,900 | 28,562,816 | 13.04 | 2024-07-29 |
| 249 | 2024-07-29 | 2,192,400 | 3,000 | 0.15 | 1,419,812,900 | 27,185,760 | 12.40 | 2024-07-25 |
| 250 | 2024-07-25 | 2,189,400 | 1,000 | 0.15 | 1,419,812,900 | 27,586,440 | 12.60 | 2024-07-23 |
| 251 | 2024-07-10 | 2,188,400 | 6,000 | 0.15 | 1,419,812,900 | 27,442,536 | 12.54 | 2024-07-08 |
| 252 | 2024-07-08 | 2,182,400 | -2,000 | 0.15 | 1,419,812,900 | 29,025,920 | 13.30 | 2024-07-04 |
| 253 | 2024-07-04 | 2,184,400 | 6,000 | 0.15 | 1,419,812,900 | 29,227,272 | 13.38 | 2024-07-02 |
| 254 | 2024-07-03 | 2,178,400 | 6,000 | 0.15 | 1,419,812,900 | 29,582,672 | 13.58 | 2024-06-28 |
| 255 | 2024-06-27 | 2,172,400 | 2,000 | 0.15 | 1,419,812,900 | 30,717,736 | 14.14 | 2024-06-25 |
| 256 | 2024-06-21 | 2,170,400 | 110,000 | 0.15 | 1,419,812,900 | 32,338,960 | 14.90 | 2024-06-19 |
| 257 | 2024-06-20 | 2,060,400 | -2,000 | 0.15 | 1,419,812,900 | 30,040,632 | 14.58 | 2024-06-18 |
| 258 | 2024-06-18 | 2,062,400 | -8,000 | 0.15 | 1,419,812,900 | 29,451,072 | 14.28 | 2024-06-14 |
| 259 | 2024-06-12 | 2,070,400 | 31,700 | 0.15 | 1,419,812,900 | 26,832,384 | 12.96 | 2024-06-07 |
| 260 | 2024-06-07 | 2,038,700 | 2,000 | 0.14 | 1,419,812,900 | 27,155,484 | 13.32 | 2024-06-05 |
| 261 | 2024-06-05 | 2,036,700 | 7,000 | 0.14 | 1,419,812,900 | 27,169,578 | 13.34 | 2024-06-03 |
| 262 | 2024-05-31 | 2,029,700 | 4,000 | 0.14 | 1,419,812,900 | 28,294,018 | 13.94 | 2024-05-29 |
| 263 | 2024-05-29 | 2,025,700 | 8,000 | 0.14 | 1,419,812,900 | 28,764,940 | 14.20 | 2024-05-27 |
| 264 | 2024-05-28 | 2,017,700 | 3,000 | 0.14 | 1,419,812,900 | 27,723,198 | 13.74 | 2024-05-24 |
| 265 | 2024-05-23 | 2,014,700 | -251,000 | 0.14 | 1,419,812,900 | 30,260,794 | 15.02 | 2024-05-21 |
| 266 | 2024-05-20 | 2,265,700 | 40,000 | 0.16 | 1,419,812,900 | 33,169,848 | 14.64 | 2024-05-16 |
| 267 | 2024-05-16 | 2,225,700 | 321,000 | 0.16 | 1,419,812,900 | 34,053,210 | 15.30 | 2024-05-13 |
| 268 | 2024-05-02 | 1,904,700 | 30,000 | 0.13 | 1,419,812,900 | 25,522,980 | 13.40 | 2024-04-29 |
| 269 | 2024-04-30 | 1,874,700 | -13,000 | 0.13 | 1,419,812,900 | 24,596,064 | 13.12 | 2024-04-26 |
| 270 | 2024-04-24 | 1,887,700 | -400,000 | 0.13 | 1,419,812,900 | 22,086,090 | 11.70 | 2024-04-22 |
| 271 | 2024-04-19 | 2,287,700 | -57,300 | 0.16 | 1,419,812,900 | 27,726,924 | 12.12 | 2024-04-17 |
| 272 | 2024-04-18 | 2,345,000 | 2,000 | 0.17 | 1,419,812,900 | 28,140,000 | 12.00 | 2024-04-16 |
| 273 | 2024-04-12 | 2,343,000 | -6,000 | 0.17 | 1,419,812,900 | 31,068,180 | 13.26 | 2024-04-10 |
| 274 | 2024-04-11 | 2,349,000 | 1,000 | 0.17 | 1,419,812,900 | 32,604,120 | 13.88 | 2024-04-09 |
| 275 | 2024-03-15 | 2,348,000 | 1,000 | 0.17 | 1,419,812,900 | 29,866,560 | 12.72 | 2024-03-13 |
| 276 | 2024-03-12 | 2,347,000 | -2,000 | 0.17 | 1,419,812,900 | 27,788,480 | 11.84 | 2024-03-08 |
| 277 | 2024-03-05 | 2,349,000 | -27,500 | 0.17 | 1,419,812,900 | 29,080,620 | 12.38 | 2024-03-01 |
| 278 | 2024-02-26 | 2,376,500 | -600 | 0.17 | 1,419,812,900 | 30,894,500 | 13.00 | 2024-02-22 |
| 279 | 2024-02-07 | 2,377,100 | -28,526 | 0.17 | 1,419,812,900 | 28,002,238 | 11.78 | 2024-02-05 |
| 280 | 2024-02-02 | 2,405,626 | 90,000 | 0.17 | 1,419,812,900 | 29,252,412 | 12.16 | 2024-01-31 |
| 281 | 2024-02-01 | 2,315,626 | -6,000 | 0.16 | 1,419,812,900 | 29,223,200 | 12.62 | 2024-01-30 |
| 282 | 2024-01-30 | 2,321,626 | 10,000 | 0.16 | 1,419,812,900 | 31,527,681 | 13.58 | 2024-01-26 |
| 283 | 2024-01-24 | 2,311,626 | -5,500 | 0.16 | 1,419,812,900 | 30,420,998 | 13.16 | 2024-01-22 |
| 284 | 2024-01-18 | 2,317,126 | 500 | 0.16 | 1,419,812,900 | 36,703,276 | 15.84 | 2024-01-16 |
| 285 | 2024-01-11 | 2,316,626 | 500 | 0.16 | 1,419,812,900 | 38,872,984 | 16.78 | 2024-01-09 |
| 286 | 2023-12-28 | 2,316,126 | -4,000 | 0.16 | 1,419,812,900 | 39,003,562 | 16.84 | 2023-12-22 |
| 287 | 2023-11-02 | 2,320,126 | 141,900 | 0.16 | 1,419,812,900 | 49,766,703 | 21.45 | 2023-10-31 |
| 288 | 2023-10-06 | 2,178,226 | 147,100 | 0.15 | 1,419,812,900 | 48,247,706 | 22.15 | 2023-10-04 |
| 289 | 2023-10-04 | 2,031,126 | 140,700 | 0.14 | 1,419,812,900 | 46,919,011 | 23.10 | 2023-09-29 |
| 290 | 2023-08-31 | 1,890,426 | 10,000 | 0.13 | 1,419,812,900 | 44,614,054 | 23.60 | 2023-08-29 |
| 291 | 2023-08-30 | 1,880,426 | 500 | 0.13 | 1,419,812,900 | 44,378,054 | 23.60 | 2023-08-28 |
| 292 | 2023-08-23 | 1,879,926 | 2,000 | 0.13 | 1,419,812,900 | 40,982,387 | 21.80 | 2023-08-21 |
| 293 | 2023-08-21 | 1,877,926 | -3,000 | 0.13 | 1,419,812,900 | 43,943,468 | 23.40 | 2023-08-17 |
| 294 | 2023-08-17 | 1,880,926 | -3,500 | 0.13 | 1,419,812,900 | 43,261,298 | 23.00 | 2023-08-15 |
| 295 | 2023-08-14 | 1,884,426 | 266,200 | 0.13 | 1,419,812,900 | 43,247,577 | 22.95 | 2023-08-10 |
| 296 | 2023-08-04 | 1,618,226 | -700 | 0.11 | 1,419,812,900 | 37,461,932 | 23.15 | 2023-08-02 |
| 297 | 2023-08-03 | 1,618,926 | 500 | 0.11 | 1,419,812,900 | 39,178,009 | 24.20 | 2023-08-01 |
| 298 | 2023-06-08 | 1,618,426 | -10,800 | 0.11 | 1,419,812,900 | 35,929,057 | 22.20 | 2023-06-06 |
| 299 | 2023-06-06 | 1,629,226 | -3,000 | 0.11 | 1,419,812,900 | 36,331,740 | 22.30 | 2023-06-02 |
| 300 | 2023-06-05 | 1,632,226 | 5,500 | 0.11 | 1,419,812,900 | 34,766,414 | 21.30 | 2023-06-01 |
| 301 | 2023-06-02 | 1,626,726 | -50,000 | 0.11 | 1,419,812,900 | 35,869,308 | 22.05 | 2023-05-31 |
| 302 | 2023-05-22 | 1,676,726 | -1,200 | 0.12 | 1,419,812,900 | 41,750,477 | 24.90 | 2023-05-18 |
| 303 | 2023-05-17 | 1,677,926 | -2,000 | 0.12 | 1,419,812,900 | 42,199,839 | 25.15 | 2023-05-15 |
| 304 | 2023-05-02 | 1,679,926 | -4,000 | 0.12 | 1,419,812,900 | 40,906,198 | 24.35 | 2023-04-27 |
| 305 | 2023-04-26 | 1,683,926 | 74,600 | 0.12 | 1,419,812,900 | 42,266,543 | 25.10 | 2023-04-24 |
| 306 | 2023-04-24 | 1,609,326 | 5,000 | 0.11 | 1,419,812,900 | 42,083,875 | 26.15 | 2023-04-20 |
| 307 | 2023-04-13 | 1,604,326 | -5,300 | 0.11 | 1,419,812,900 | 41,872,909 | 26.10 | 2023-04-11 |
| 308 | 2023-03-31 | 1,609,626 | 3,000 | 0.11 | 1,419,812,900 | 39,596,800 | 24.60 | 2023-03-29 |
| 309 | 2023-03-30 | 1,606,626 | -131,000 | 0.11 | 1,419,812,900 | 40,647,638 | 25.30 | 2023-03-28 |
| 310 | 2023-03-21 | 1,737,626 | 199,200 | 0.12 | 1,419,812,900 | 41,007,974 | 23.60 | 2023-03-17 |
| 311 | 2023-03-16 | 1,538,426 | -4,200 | 0.11 | 1,419,812,900 | 32,768,474 | 21.30 | 2023-03-14 |
| 312 | 2023-03-06 | 1,542,626 | -4,000 | 0.11 | 1,419,812,900 | 37,948,600 | 24.60 | 2023-03-02 |
| 313 | 2023-03-03 | 1,546,626 | -2,000 | 0.11 | 1,419,812,900 | 37,505,681 | 24.25 | 2023-03-01 |
| 314 | 2023-02-22 | 1,548,626 | -1,000 | 0.11 | 1,419,812,900 | 35,695,829 | 23.05 | 2023-02-20 |
| 315 | 2023-02-21 | 1,549,626 | 1,000 | 0.11 | 1,419,812,900 | 33,007,034 | 21.30 | 2023-02-17 |
| 316 | 2023-02-16 | 1,548,626 | 30,000 | 0.11 | 1,419,812,900 | 35,076,379 | 22.65 | 2023-02-14 |
| 317 | 2023-02-13 | 1,518,626 | 4,000 | 0.11 | 1,419,812,900 | 36,902,612 | 24.30 | 2023-02-09 |
| 318 | 2023-02-09 | 1,514,626 | -40,000 | 0.11 | 1,419,812,900 | 35,669,442 | 23.55 | 2023-02-07 |
| 319 | 2023-02-08 | 1,554,626 | 400 | 0.11 | 1,419,812,900 | 37,311,024 | 24.00 | 2023-02-06 |
| 320 | 2023-02-03 | 1,554,226 | 5,000 | 0.11 | 1,419,812,900 | 41,109,278 | 26.45 | 2023-02-01 |
| 321 | 2023-01-26 | 1,549,226 | -10,400 | 0.11 | 1,419,812,900 | 41,519,257 | 26.80 | 2023-01-19 |
| 322 | 2023-01-19 | 1,559,626 | -25,000 | 0.11 | 1,419,812,900 | 41,953,939 | 26.90 | 2023-01-17 |
| 323 | 2023-01-18 | 1,584,626 | -20,000 | 0.11 | 1,419,812,900 | 42,784,902 | 27.00 | 2023-01-16 |
| 324 | 2023-01-17 | 1,604,626 | 20,000 | 0.11 | 1,419,812,900 | 43,405,133 | 27.05 | 2023-01-13 |
| 325 | 2023-01-16 | 1,584,626 | -10,000 | 0.11 | 1,419,812,900 | 41,754,895 | 26.35 | 2023-01-12 |
| 326 | 2023-01-12 | 1,594,626 | -3,500 | 0.11 | 1,419,812,900 | 41,619,739 | 26.10 | 2023-01-10 |
| 327 | 2023-01-11 | 1,598,126 | 40,000 | 0.11 | 1,419,812,900 | 41,870,901 | 26.20 | 2023-01-09 |
| 328 | 2023-01-06 | 1,558,126 | 7,300 | 0.11 | 1,419,812,900 | 37,317,118 | 23.95 | 2023-01-04 |
| 329 | 2022-12-28 | 1,550,826 | 50,000 | 0.11 | 1,419,812,900 | 33,265,218 | 21.45 | 2022-12-22 |
| 330 | 2022-12-23 | 1,500,826 | -75,066 | 0.11 | 1,419,812,900 | 30,466,768 | 20.30 | 2022-12-21 |
| 331 | 2022-12-22 | 1,575,892 | -1,000 | 0.11 | 1,419,812,900 | 31,911,813 | 20.25 | 2022-12-20 |
| 332 | 2022-12-09 | 1,576,892 | -100 | 0.11 | 1,419,812,900 | 33,193,577 | 21.05 | 2022-12-07 |
| 333 | 2022-12-08 | 1,576,992 | -9,000 | 0.11 | 1,419,812,900 | 34,772,674 | 22.05 | 2022-12-06 |
| 334 | 2022-12-07 | 1,585,992 | 1,900 | 0.11 | 1,419,812,900 | 36,557,116 | 23.05 | 2022-12-05 |
| 335 | 2022-12-06 | 1,584,092 | 8,000 | 0.11 | 1,419,812,900 | 32,949,114 | 20.80 | 2022-12-02 |
| 336 | 2022-12-05 | 1,576,092 | -259,400 | 0.11 | 1,419,812,900 | 33,019,127 | 20.95 | 2022-12-01 |
| 337 | 2022-12-02 | 1,835,492 | -1,000 | 0.13 | 1,419,812,900 | 36,893,389 | 20.10 | 2022-11-30 |
| 338 | 2022-11-17 | 1,836,492 | 100,000 | 0.13 | 1,419,812,900 | 36,546,191 | 19.90 | 2022-11-15 |
| 339 | 2022-11-16 | 1,736,492 | 100,000 | 0.12 | 1,419,812,900 | 32,437,671 | 18.68 | 2022-11-14 |
| 340 | 2022-10-20 | 1,636,492 | 100,000 | 0.12 | 1,419,812,900 | 30,111,453 | 18.40 | 2022-10-18 |
| 341 | 2022-10-06 | 1,536,492 | -29,500 | 0.11 | 1,419,812,900 | 26,427,662 | 17.20 | 2022-10-03 |
| 342 | 2022-10-05 | 1,565,992 | 1,100 | 0.11 | 1,419,812,900 | 27,561,459 | 17.60 | 2022-09-30 |
| 343 | 2022-09-29 | 1,564,892 | -250,000 | 0.11 | 1,419,812,900 | 29,795,544 | 19.04 | 2022-09-27 |
| 344 | 2022-09-28 | 1,814,892 | -24,000 | 0.13 | 1,419,812,900 | 35,390,394 | 19.50 | 2022-09-26 |
| 345 | 2022-09-27 | 1,838,892 | -33,900 | 0.13 | 1,419,812,900 | 36,410,062 | 19.80 | 2022-09-23 |
| 346 | 2022-09-26 | 1,872,792 | -142,600 | 0.13 | 1,419,812,900 | 37,643,119 | 20.10 | 2022-09-22 |
| 347 | 2022-09-22 | 2,015,392 | 20,000 | 0.14 | 1,419,812,900 | 42,625,541 | 21.15 | 2022-09-20 |
| 348 | 2022-09-19 | 1,995,392 | 1,000 | 0.14 | 1,419,812,900 | 44,896,320 | 22.50 | 2022-09-15 |
| 349 | 2022-09-15 | 1,994,392 | -1,000 | 0.14 | 1,419,812,900 | 47,267,090 | 23.70 | 2022-09-13 |
| 350 | 2022-09-14 | 1,995,392 | 66,600 | 0.14 | 1,419,812,900 | 46,891,712 | 23.50 | 2022-09-09 |
| 351 | 2022-09-07 | 1,928,792 | -15,000 | 0.14 | 1,419,812,900 | 42,529,864 | 22.05 | 2022-09-05 |
| 352 | 2022-09-06 | 1,943,792 | 11,000 | 0.14 | 1,419,812,900 | 44,026,889 | 22.65 | 2022-09-02 |
| 353 | 2022-09-05 | 1,932,792 | 30,000 | 0.14 | 1,419,812,900 | 44,067,658 | 22.80 | 2022-09-01 |
| 354 | 2022-08-26 | 1,902,792 | -20,000 | 0.13 | 1,419,812,900 | 39,578,074 | 20.80 | 2022-08-24 |
| 355 | 2022-08-18 | 1,922,792 | -3,000 | 0.14 | 1,419,812,900 | 39,897,934 | 20.75 | 2022-08-16 |
| 356 | 2022-07-22 | 1,925,792 | 2,000 | 0.14 | 1,419,812,900 | 43,330,320 | 22.50 | 2022-07-20 |
| 357 | 2022-07-19 | 1,923,792 | 1,000 | 0.14 | 1,419,812,900 | 43,381,510 | 22.55 | 2022-07-15 |
| 358 | 2022-07-14 | 1,922,792 | 1,000 | 0.14 | 1,419,812,900 | 47,012,264 | 24.45 | 2022-07-12 |
| 359 | 2022-07-07 | 1,921,792 | 4,000 | 0.14 | 1,419,812,900 | 49,101,786 | 25.55 | 2022-07-05 |
| 360 | 2022-07-06 | 1,917,792 | -137,260 | 0.14 | 1,419,812,900 | 48,807,806 | 25.45 | 2022-07-04 |
| 361 | 2022-06-29 | 2,055,052 | 5,000 | 0.14 | 1,419,812,900 | 53,842,362 | 26.20 | 2022-06-27 |
| 362 | 2022-06-28 | 2,050,052 | -20,100 | 0.14 | 1,419,812,900 | 50,226,274 | 24.50 | 2022-06-24 |
| 363 | 2022-06-20 | 2,070,152 | 1,000 | 0.15 | 1,419,812,900 | 50,925,739 | 24.60 | 2022-06-16 |
| 364 | 2022-06-17 | 2,069,152 | -60,000 | 0.15 | 1,419,812,900 | 52,970,291 | 25.60 | 2022-06-15 |
| 365 | 2022-06-09 | 2,129,152 | -40,000 | 0.15 | 1,419,812,900 | 55,677,325 | 26.15 | 2022-06-07 |
| 366 | 2022-05-24 | 2,169,152 | 100,000 | 0.15 | 1,419,812,900 | 59,977,053 | 27.65 | 2022-05-20 |
| 367 | 2022-05-23 | 2,069,152 | -3,500 | 0.15 | 1,419,812,900 | 55,556,731 | 26.85 | 2022-05-19 |
| 368 | 2022-05-18 | 2,072,652 | -6,000 | 0.15 | 1,419,812,900 | 55,443,441 | 26.75 | 2022-05-16 |
| 369 | 2022-05-12 | 2,078,652 | -21,041 | 0.15 | 1,419,812,900 | 51,342,704 | 24.70 | 2022-05-10 |
| 370 | 2022-05-11 | 2,099,693 | -91,000 | 0.15 | 1,419,812,900 | 53,017,248 | 25.25 | 2022-05-06 |
| 371 | 2022-04-27 | 2,190,693 | -30,000 | 0.15 | 1,419,812,900 | 49,947,800 | 22.80 | 2022-04-25 |
| 372 | 2022-04-11 | 2,220,693 | -36,732 | 0.16 | 1,419,812,900 | 59,625,607 | 26.85 | 2022-04-07 |
| 373 | 2022-04-01 | 2,257,425 | -36,800 | 0.16 | 1,419,812,900 | 61,289,089 | 27.15 | 2022-03-30 |
| 374 | 2022-03-31 | 2,294,225 | 3,500 | 0.16 | 1,419,812,900 | 61,714,653 | 26.90 | 2022-03-29 |
| 375 | 2022-03-29 | 2,290,725 | -3,700 | 0.16 | 1,419,812,900 | 59,902,459 | 26.15 | 2022-03-25 |
| 376 | 2022-03-28 | 2,294,425 | -19,900 | 0.16 | 1,419,812,900 | 63,670,294 | 27.75 | 2022-03-24 |
| 377 | 2022-03-25 | 2,314,325 | -20,000 | 0.16 | 1,419,812,900 | 62,602,491 | 27.05 | 2022-03-23 |
| 378 | 2022-03-24 | 2,334,325 | -17,900 | 0.16 | 1,419,812,900 | 62,093,045 | 26.60 | 2022-03-22 |
| 379 | 2022-03-21 | 2,352,225 | 5,000 | 0.17 | 1,419,812,900 | 59,628,904 | 25.35 | 2022-03-17 |
| 380 | 2022-03-18 | 2,347,225 | -80,500 | 0.17 | 1,419,812,900 | 52,343,118 | 22.30 | 2022-03-16 |
| 381 | 2022-03-17 | 2,427,725 | -25,900 | 0.17 | 1,419,812,900 | 44,718,695 | 18.42 | 2022-03-15 |
| 382 | 2022-03-16 | 2,453,625 | -240,000 | 0.17 | 1,419,812,900 | 48,876,210 | 19.92 | 2022-03-14 |
| 383 | 2022-03-15 | 2,693,625 | -72,000 | 0.19 | 1,419,812,900 | 62,896,144 | 23.35 | 2022-03-11 |
| 384 | 2022-03-10 | 2,765,625 | -137,800 | 0.19 | 1,419,812,900 | 65,268,750 | 23.60 | 2022-03-08 |
| 385 | 2022-03-09 | 2,903,425 | -20,000 | 0.20 | 1,419,812,900 | 73,166,310 | 25.20 | 2022-03-07 |
| 386 | 2022-03-08 | 2,923,425 | -10,000 | 0.21 | 1,419,812,900 | 76,009,050 | 26.00 | 2022-03-04 |
| 387 | 2022-03-03 | 2,933,425 | 200 | 0.21 | 1,419,812,900 | 77,149,078 | 26.30 | 2022-03-01 |
| 388 | 2022-02-28 | 2,933,225 | 5,000 | 0.21 | 1,419,812,900 | 77,290,479 | 26.35 | 2022-02-24 |
| 389 | 2022-02-22 | 2,928,225 | 10,000 | 0.21 | 1,419,812,900 | 89,457,274 | 30.55 | 2022-02-18 |
| 390 | 2022-02-21 | 2,918,225 | 23,000 | 0.21 | 1,419,812,900 | 90,319,064 | 30.95 | 2022-02-17 |
| 391 | 2022-02-18 | 2,895,225 | 104,800 | 0.20 | 1,419,812,900 | 89,172,930 | 30.80 | 2022-02-16 |
| 392 | 2022-02-15 | 2,790,425 | 200 | 0.20 | 1,419,812,900 | 87,898,388 | 31.50 | 2022-02-11 |
| 393 | 2022-02-09 | 2,790,225 | -240,312 | 0.20 | 1,419,812,900 | 78,405,323 | 28.10 | 2022-02-07 |
| 394 | 2022-02-08 | 3,030,537 | -60,923 | 0.21 | 1,419,812,900 | 85,309,617 | 28.15 | 2022-02-04 |
| 395 | 2022-01-24 | 3,091,460 | 2,000 | 0.22 | 1,419,812,900 | 91,352,643 | 29.55 | 2022-01-20 |
| 396 | 2022-01-21 | 3,089,460 | 15,000 | 0.22 | 1,419,812,900 | 85,886,988 | 27.80 | 2022-01-19 |
| 397 | 2022-01-20 | 3,074,460 | 24,000 | 0.22 | 1,419,812,900 | 84,240,204 | 27.40 | 2022-01-18 |
| 398 | 2022-01-14 | 3,050,460 | 17,000 | 0.21 | 1,419,812,900 | 90,141,093 | 29.55 | 2022-01-12 |
| 399 | 2022-01-13 | 3,033,460 | -1,000 | 0.21 | 1,419,812,900 | 86,756,956 | 28.60 | 2022-01-11 |
| 400 | 2022-01-12 | 3,034,460 | -40,000 | 0.21 | 1,419,812,900 | 87,392,448 | 28.80 | 2022-01-10 |
| 401 | 2022-01-10 | 3,074,460 | 5,000 | 0.22 | 1,419,812,900 | 83,010,420 | 27.00 | 2022-01-06 |
| 402 | 2022-01-04 | 3,069,460 | -1,000 | 0.22 | 1,419,812,900 | 78,731,649 | 25.65 | 2021-12-30 |
| 403 | 2022-01-03 | 3,070,460 | 100,000 | 0.22 | 1,419,812,900 | 77,989,684 | 25.40 | 2021-12-29 |
| 404 | 2021-12-29 | 2,970,460 | 100,000 | 0.21 | 1,419,812,900 | 79,162,759 | 26.65 | 2021-12-23 |
| 405 | 2021-12-28 | 2,870,460 | -10,000 | 0.20 | 1,419,812,900 | 77,071,851 | 26.85 | 2021-12-22 |
| 406 | 2021-12-17 | 2,880,460 | 2,500 | 0.20 | 1,419,812,900 | 78,060,466 | 27.10 | 2021-12-15 |
| 407 | 2021-12-15 | 2,877,960 | 136,400 | 0.20 | 1,419,812,900 | 82,021,860 | 28.50 | 2021-12-13 |
| 408 | 2021-12-10 | 2,741,560 | 2,000 | 0.19 | 1,419,812,900 | 72,788,418 | 26.55 | 2021-12-08 |
| 409 | 2021-12-01 | 2,739,560 | 150,000 | 0.19 | 1,419,812,900 | 75,337,900 | 27.50 | 2021-11-29 |
| 410 | 2021-11-17 | 2,589,560 | -69,868 | 0.18 | 1,419,812,900 | 73,414,026 | 28.35 | 2021-11-15 |
| 411 | 2021-11-15 | 2,659,428 | -218,900 | 0.19 | 1,419,812,900 | 73,400,213 | 27.60 | 2021-11-11 |
| 412 | 2021-11-12 | 2,878,328 | 2,036 | 0.20 | 1,419,812,900 | 77,427,023 | 26.90 | 2021-11-10 |
| 413 | 2021-11-04 | 2,876,292 | 50,000 | 0.20 | 1,419,812,900 | 80,248,547 | 27.90 | 2021-11-02 |
| 414 | 2021-11-02 | 2,826,292 | -5,000 | 0.20 | 1,419,812,900 | 80,690,637 | 28.55 | 2021-10-29 |
| 415 | 2021-11-01 | 2,831,292 | 40,000 | 0.20 | 1,419,812,900 | 82,249,033 | 29.05 | 2021-10-28 |
| 416 | 2021-10-29 | 2,791,292 | 100,000 | 0.20 | 1,419,812,900 | 82,343,114 | 29.50 | 2021-10-27 |
| 417 | 2021-10-25 | 2,691,292 | 43,500 | 0.19 | 1,419,812,900 | 83,295,487 | 30.95 | 2021-10-21 |
| 418 | 2021-10-21 | 2,647,792 | 5,000 | 0.19 | 1,419,812,900 | 81,287,214 | 30.70 | 2021-10-19 |
| 419 | 2021-10-15 | 2,642,792 | -46,196 | 0.19 | 1,419,812,900 | 84,965,763 | 32.15 | 2021-10-11 |
| 420 | 2021-10-11 | 2,688,988 | -2,500 | 0.19 | 1,419,812,900 | 84,703,122 | 31.50 | 2021-10-07 |
| 421 | 2021-10-07 | 2,691,488 | 2,500 | 0.19 | 1,419,812,900 | 81,282,938 | 30.20 | 2021-10-05 |
| 422 | 2021-10-06 | 2,688,988 | -30,544 | 0.19 | 1,419,812,900 | 83,224,179 | 30.95 | 2021-10-04 |
| 423 | 2021-10-05 | 2,719,532 | -3,000 | 0.19 | 1,419,812,900 | 87,161,001 | 32.05 | 2021-09-30 |
| 424 | 2021-10-04 | 2,722,532 | -19,600 | 0.19 | 1,419,812,900 | 86,304,264 | 31.70 | 2021-09-29 |
| 425 | 2021-09-30 | 2,742,132 | 10,000 | 0.19 | 1,419,812,900 | 88,022,437 | 32.10 | 2021-09-28 |
| 426 | 2021-09-29 | 2,732,132 | -72 | 0.19 | 1,419,812,900 | 86,745,191 | 31.75 | 2021-09-27 |
| 427 | 2021-09-27 | 2,732,204 | -500 | 0.19 | 1,419,812,900 | 88,796,630 | 32.50 | 2021-09-23 |
| 428 | 2021-09-23 | 2,732,704 | -13,800 | 0.19 | 1,419,812,900 | 86,626,717 | 31.70 | 2021-09-20 |
| 429 | 2021-09-21 | 2,746,504 | -20,000 | 0.19 | 1,419,812,900 | 92,969,160 | 33.85 | 2021-09-17 |
| 430 | 2021-09-20 | 2,766,504 | 16,100 | 0.19 | 1,419,812,900 | 89,496,404 | 32.35 | 2021-09-16 |
| 431 | 2021-09-17 | 2,750,404 | -33,000 | 0.19 | 1,419,812,900 | 91,863,494 | 33.40 | 2021-09-15 |
| 432 | 2021-09-14 | 2,783,404 | 53,872 | 0.20 | 1,419,812,900 | 100,480,884 | 36.10 | 2021-09-10 |
| 433 | 2021-09-13 | 2,729,532 | 3,000 | 0.19 | 1,419,812,900 | 97,307,816 | 35.65 | 2021-09-09 |
| 434 | 2021-09-09 | 2,726,532 | 26,000 | 0.19 | 1,419,812,900 | 102,926,583 | 37.75 | 2021-09-07 |
| 435 | 2021-09-07 | 2,700,532 | 138,000 | 0.19 | 1,419,812,900 | 100,864,870 | 37.35 | 2021-09-03 |
| 436 | 2021-09-06 | 2,562,532 | 47,400 | 0.18 | 1,419,812,900 | 97,888,722 | 38.20 | 2021-09-02 |
| 437 | 2021-09-03 | 2,515,132 | 26,700 | 0.18 | 1,419,812,900 | 92,934,127 | 36.95 | 2021-09-01 |
| 438 | 2021-09-01 | 2,488,432 | -2,000 | 0.18 | 1,419,812,900 | 90,205,660 | 36.25 | 2021-08-30 |
| 439 | 2021-08-31 | 2,490,432 | 1,100 | 0.18 | 1,419,812,900 | 94,636,416 | 38.00 | 2021-08-27 |
| 440 | 2021-08-27 | 2,489,332 | -21,000 | 0.18 | 1,419,812,900 | 90,860,618 | 36.50 | 2021-08-25 |
| 441 | 2021-08-26 | 2,510,332 | 31,900 | 0.18 | 1,419,812,900 | 92,380,218 | 36.80 | 2021-08-24 |
| 442 | 2021-08-25 | 2,478,432 | -14,018 | 0.17 | 1,419,812,900 | 87,488,650 | 35.30 | 2021-08-23 |
| 443 | 2021-08-24 | 2,492,450 | -49,000 | 0.18 | 1,419,812,900 | 83,372,453 | 33.45 | 2021-08-20 |
| 444 | 2021-08-23 | 2,541,450 | -11,500 | 0.18 | 1,419,812,900 | 89,204,895 | 35.10 | 2021-08-19 |
| 445 | 2021-08-20 | 2,552,950 | -68,000 | 0.18 | 1,419,812,900 | 91,906,200 | 36.00 | 2021-08-18 |
| 446 | 2021-08-19 | 2,620,950 | 2,700 | 0.18 | 1,419,812,900 | 93,436,868 | 35.65 | 2021-08-17 |
| 447 | 2021-08-18 | 2,618,250 | 500 | 0.18 | 1,419,812,900 | 96,351,600 | 36.80 | 2021-08-16 |
| 448 | 2021-08-17 | 2,617,750 | 1,000 | 0.18 | 1,419,812,900 | 94,631,663 | 36.15 | 2021-08-13 |
| 449 | 2021-08-16 | 2,616,750 | -13,000 | 0.18 | 1,419,812,900 | 98,913,150 | 37.80 | 2021-08-12 |
| 450 | 2021-08-10 | 2,629,750 | 7,000 | 0.19 | 1,419,812,900 | 109,397,600 | 41.60 | 2021-08-06 |
| 451 | 2021-08-09 | 2,622,750 | 11,500 | 0.18 | 1,419,812,900 | 112,253,700 | 42.80 | 2021-08-05 |
| 452 | 2021-08-04 | 2,611,250 | 54,500 | 0.18 | 1,419,812,900 | 114,895,000 | 44.00 | 2021-08-02 |
| 453 | 2021-08-03 | 2,556,750 | 8,000 | 0.18 | 1,419,812,900 | 107,511,338 | 42.05 | 2021-07-30 |
| 454 | 2021-08-02 | 2,548,750 | 7,000 | 0.18 | 1,419,812,900 | 109,978,563 | 43.15 | 2021-07-29 |
| 455 | 2021-07-30 | 2,541,750 | -98,000 | 0.18 | 1,419,812,900 | 104,084,663 | 40.95 | 2021-07-28 |
| 456 | 2021-07-29 | 2,639,750 | 10,500 | 0.19 | 1,419,812,900 | 104,270,125 | 39.50 | 2021-07-27 |
| 457 | 2021-07-28 | 2,629,250 | 3,000 | 0.19 | 1,419,812,900 | 117,527,475 | 44.70 | 2021-07-26 |
| 458 | 2021-07-27 | 2,626,250 | 11,600 | 0.18 | 1,419,812,900 | 125,403,438 | 47.75 | 2021-07-23 |
| 459 | 2021-07-26 | 2,614,650 | 5,000 | 0.18 | 1,419,812,900 | 126,418,328 | 48.35 | 2021-07-22 |
| 460 | 2021-07-21 | 2,609,650 | 5,000 | 0.18 | 1,419,812,900 | 117,695,215 | 45.10 | 2021-07-19 |
| 461 | 2021-07-20 | 2,604,650 | -4,000 | 0.18 | 1,419,812,900 | 123,199,945 | 47.30 | 2021-07-16 |
| 462 | 2021-07-19 | 2,608,650 | -196,200 | 0.18 | 1,419,812,900 | 129,910,770 | 49.80 | 2021-07-15 |
| 463 | 2021-07-16 | 2,804,850 | -54,500 | 0.20 | 1,419,812,900 | 119,767,095 | 42.70 | 2021-07-14 |
| 464 | 2021-07-15 | 2,859,350 | -20,000 | 0.20 | 1,419,812,900 | 121,522,375 | 42.50 | 2021-07-13 |
| 465 | 2021-07-14 | 2,879,350 | 4,400 | 0.20 | 1,419,812,900 | 123,236,180 | 42.80 | 2021-07-12 |
| 466 | 2021-07-13 | 2,874,950 | -200 | 0.20 | 1,419,812,900 | 118,879,183 | 41.35 | 2021-07-09 |
| 467 | 2021-07-08 | 2,875,150 | -500 | 0.20 | 1,419,812,900 | 117,881,150 | 41.00 | 2021-07-06 |
| 468 | 2021-07-06 | 2,875,650 | 15,100 | 0.20 | 1,419,812,900 | 121,208,648 | 42.15 | 2021-07-02 |
| 469 | 2021-07-02 | 2,860,550 | 5,000 | 0.20 | 1,419,812,900 | 124,290,898 | 43.45 | 2021-06-29 |
| 470 | 2021-06-30 | 2,855,550 | 5,000 | 0.20 | 1,419,812,900 | 126,643,643 | 44.35 | 2021-06-28 |
| 471 | 2021-06-29 | 2,850,550 | 500 | 0.20 | 1,419,812,900 | 125,709,255 | 44.10 | 2021-06-25 |
| 472 | 2021-06-28 | 2,850,050 | -19,600 | 0.20 | 1,419,812,900 | 126,542,220 | 44.40 | 2021-06-24 |
| 473 | 2021-06-17 | 2,869,650 | -64,500 | 0.20 | 1,419,812,900 | 112,920,728 | 39.35 | 2021-06-15 |
| 474 | 2021-06-16 | 2,934,150 | -56,050 | 0.21 | 1,419,812,900 | 122,060,640 | 41.60 | 2021-06-11 |
| 475 | 2021-06-15 | 2,990,200 | -50,000 | 0.21 | 1,419,812,900 | 121,402,120 | 40.60 | 2021-06-10 |
| 476 | 2021-06-07 | 3,040,200 | 800 | 0.21 | 1,419,812,900 | 121,760,010 | 40.05 | 2021-06-03 |
| 477 | 2021-06-04 | 3,039,400 | 80,900 | 0.21 | 1,419,812,900 | 120,664,180 | 39.70 | 2021-06-02 |
| 478 | 2021-06-03 | 2,958,500 | -4,500 | 0.21 | 1,419,812,900 | 120,706,800 | 40.80 | 2021-06-01 |
| 479 | 2021-06-02 | 2,963,000 | 4,500 | 0.21 | 1,419,812,900 | 118,520,000 | 40.00 | 2021-05-31 |
| 480 | 2021-06-01 | 2,958,500 | 27,000 | 0.21 | 1,419,812,900 | 114,493,950 | 38.70 | 2021-05-28 |
| 481 | 2021-05-31 | 2,931,500 | 120,000 | 0.21 | 1,419,812,900 | 122,683,275 | 41.85 | 2021-05-27 |
| 482 | 2021-05-28 | 2,811,500 | 150,000 | 0.20 | 1,419,812,900 | 119,207,600 | 42.40 | 2021-05-26 |
| 483 | 2021-05-27 | 2,661,500 | 18,000 | 0.19 | 1,419,812,900 | 112,980,675 | 42.45 | 2021-05-25 |
| 484 | 2021-05-21 | 2,643,500 | -5,000 | 0.19 | 1,419,812,900 | 111,423,525 | 42.15 | 2021-05-18 |
| 485 | 2021-05-20 | 2,648,500 | 2,000 | 0.19 | 1,419,812,900 | 110,045,175 | 41.55 | 2021-05-17 |
| 486 | 2021-05-17 | 2,646,500 | 1,000 | 0.19 | 1,419,812,900 | 105,860,000 | 40.00 | 2021-05-13 |
| 487 | 2021-05-14 | 2,645,500 | 2,000 | 0.19 | 1,419,812,900 | 109,126,875 | 41.25 | 2021-05-12 |
| 488 | 2021-05-13 | 2,643,500 | 2,000 | 0.19 | 1,419,812,900 | 110,894,825 | 41.95 | 2021-05-11 |
| 489 | 2021-05-12 | 2,641,500 | -6,000 | 0.19 | 1,419,812,900 | 112,527,900 | 42.60 | 2021-05-10 |
| 490 | 2021-05-07 | 2,647,500 | 1,000 | 0.19 | 1,419,812,900 | 114,504,375 | 43.25 | 2021-05-05 |
| 491 | 2021-05-06 | 2,646,500 | 77,000 | 0.19 | 1,419,812,900 | 117,107,625 | 44.25 | 2021-05-04 |
| 492 | 2021-05-05 | 2,569,500 | -10,000 | 0.18 | 1,419,812,900 | 115,113,600 | 44.80 | 2021-05-03 |
| 493 | 2021-05-04 | 2,579,500 | 30,000 | 0.18 | 1,419,812,900 | 118,657,000 | 46.00 | 2021-04-30 |
| 494 | 2021-04-28 | 2,549,500 | 27,000 | 0.18 | 1,419,812,900 | 119,699,025 | 46.95 | 2021-04-26 |
| 495 | 2021-04-27 | 2,522,500 | 2,000 | 0.18 | 1,419,812,900 | 119,566,500 | 47.40 | 2021-04-23 |
| 496 | 2021-04-26 | 2,520,500 | -3,000 | 0.18 | 1,419,812,900 | 118,337,475 | 46.95 | 2021-04-22 |
| 497 | 2021-04-22 | 2,523,500 | 20,000 | 0.18 | 1,419,812,900 | 119,109,200 | 47.20 | 2021-04-20 |
| 498 | 2021-04-21 | 2,503,500 | 500 | 0.18 | 1,419,812,900 | 119,792,475 | 47.85 | 2021-04-19 |
| 499 | 2021-04-16 | 2,503,000 | 40,000 | 0.18 | 1,419,812,900 | 123,898,500 | 49.50 | 2021-04-14 |
| 500 | 2021-04-12 | 2,463,000 | 6,800 | 0.17 | 1,419,812,900 | 121,425,900 | 49.30 | 2021-04-08 |
| 501 | 2021-04-09 | 2,456,200 | 45,100 | 0.17 | 1,419,812,900 | 120,722,230 | 49.15 | 2021-04-07 |
| 502 | 2021-04-08 | 2,411,100 | 4,500 | 0.17 | 1,419,812,900 | 118,626,120 | 49.20 | 2021-04-01 |
| 503 | 2021-04-07 | 2,406,600 | 60,000 | 0.17 | 1,419,812,900 | 112,869,540 | 46.90 | 2021-03-31 |
| 504 | 2021-03-31 | 2,346,600 | 1,500 | 0.17 | 1,419,812,900 | 109,116,900 | 46.50 | 2021-03-29 |
| 505 | 2021-03-30 | 2,345,100 | 500 | 0.17 | 1,419,812,900 | 109,281,660 | 46.60 | 2021-03-26 |
| 506 | 2021-03-29 | 2,344,600 | 32,500 | 0.17 | 1,419,812,900 | 105,741,460 | 45.10 | 2021-03-25 |
| 507 | 2021-03-26 | 2,312,100 | 67,300 | 0.16 | 1,419,812,900 | 103,119,660 | 44.60 | 2021-03-24 |
| 508 | 2021-03-25 | 2,244,800 | 500 | 0.16 | 1,419,812,900 | 113,137,920 | 50.40 | 2021-03-23 |
| 509 | 2021-03-23 | 2,244,300 | 20,000 | 0.16 | 1,419,812,900 | 117,040,245 | 52.15 | 2021-03-19 |
| 510 | 2021-03-22 | 2,224,300 | -19,800 | 0.16 | 1,419,812,900 | 120,112,200 | 54.00 | 2021-03-18 |
| 511 | 2021-03-17 | 2,244,100 | 100 | 0.16 | 1,419,812,900 | 118,600,685 | 52.85 | 2021-03-15 |
| 512 | 2021-03-16 | 2,244,000 | 5,100 | 0.16 | 1,419,812,900 | 114,444,000 | 51.00 | 2021-03-12 |
| 513 | 2021-03-15 | 2,238,900 | 2,200 | 0.16 | 1,419,812,900 | 111,721,110 | 49.90 | 2021-03-11 |
| 514 | 2021-03-11 | 2,236,700 | 1,500 | 0.16 | 1,419,812,900 | 103,335,540 | 46.20 | 2021-03-09 |
| 515 | 2021-03-10 | 2,235,200 | 30,000 | 0.16 | 1,419,812,900 | 101,813,360 | 45.55 | 2021-03-08 |
| 516 | 2021-03-09 | 2,205,200 | 16,500 | 0.16 | 1,419,812,900 | 108,606,100 | 49.25 | 2021-03-05 |
| 517 | 2021-03-08 | 2,188,700 | -50,000 | 0.15 | 1,419,812,900 | 110,748,220 | 50.60 | 2021-03-04 |
| 518 | 2021-03-05 | 2,238,700 | -50,000 | 0.16 | 1,419,812,900 | 124,023,980 | 55.40 | 2021-03-03 |
| 519 | 2021-03-04 | 2,288,700 | -42,200 | 0.16 | 1,419,812,900 | 122,102,145 | 53.35 | 2021-03-02 |
| 520 | 2021-03-03 | 2,330,900 | 27,500 | 0.16 | 1,419,812,900 | 124,120,425 | 53.25 | 2021-03-01 |
| 521 | 2021-03-02 | 2,303,400 | -34,200 | 0.16 | 1,419,812,900 | 120,122,310 | 52.15 | 2021-02-26 |
| 522 | 2021-03-01 | 2,337,600 | 26,000 | 0.16 | 1,419,812,900 | 134,996,400 | 57.75 | 2021-02-25 |
| 523 | 2021-02-26 | 2,311,600 | 37,000 | 0.16 | 1,419,812,900 | 129,449,600 | 56.00 | 2021-02-24 |
| 524 | 2021-02-25 | 2,274,600 | 3,600 | 0.16 | 1,419,812,900 | 137,385,840 | 60.40 | 2021-02-23 |
| 525 | 2021-02-24 | 2,271,000 | -45,200 | 0.16 | 1,419,812,900 | 138,644,550 | 61.05 | 2021-02-22 |
| 526 | 2021-02-23 | 2,316,200 | -92,800 | 0.16 | 1,419,812,900 | 152,985,010 | 66.05 | 2021-02-19 |
| 527 | 2021-02-22 | 2,409,000 | -6,200 | 0.17 | 1,419,812,900 | 170,557,200 | 70.80 | 2021-02-18 |
| 528 | 2021-02-19 | 2,415,200 | 17,900 | 0.17 | 1,419,812,900 | 190,317,760 | 78.80 | 2021-02-17 |
| 529 | 2021-02-18 | 2,397,300 | -213,600 | 0.17 | 1,419,812,900 | 175,841,955 | 73.35 | 2021-02-16 |
| 530 | 2021-02-17 | 2,610,900 | -20,500 | 0.18 | 1,419,812,900 | 135,766,800 | 52.00 | 2021-02-10 |
| 531 | 2021-02-16 | 2,631,400 | -4,000 | 0.19 | 1,419,812,900 | 136,701,230 | 51.95 | 2021-02-09 |
| 532 | 2021-02-10 | 2,635,400 | -6,400 | 0.19 | 1,419,812,900 | 129,134,600 | 49.00 | 2021-02-08 |
| 533 | 2021-02-09 | 2,641,800 | -67,200 | 0.19 | 1,419,812,900 | 126,542,220 | 47.90 | 2021-02-05 |
| 534 | 2021-02-08 | 2,709,000 | 3,000 | 0.19 | 1,419,812,900 | 132,741,000 | 49.00 | 2021-02-04 |
| 535 | 2021-02-05 | 2,706,000 | -9,200 | 0.19 | 1,419,812,900 | 140,847,300 | 52.05 | 2021-02-03 |
| 536 | 2021-02-04 | 2,715,200 | -211,900 | 0.19 | 1,419,812,900 | 138,339,440 | 50.95 | 2021-02-02 |
| 537 | 2021-02-03 | 2,927,100 | 5,000 | 0.21 | 1,419,812,900 | 141,525,285 | 48.35 | 2021-02-01 |
| 538 | 2021-02-02 | 2,922,100 | -10,000 | 0.21 | 1,419,812,900 | 139,676,380 | 47.80 | 2021-01-29 |
| 539 | 2021-02-01 | 2,932,100 | 33,000 | 0.21 | 1,419,812,900 | 139,274,750 | 47.50 | 2021-01-28 |
| 540 | 2021-01-29 | 2,899,100 | -52,000 | 0.20 | 1,419,812,900 | 145,244,910 | 50.10 | 2021-01-27 |
| 541 | 2021-01-28 | 2,951,100 | 213,500 | 0.21 | 1,419,812,900 | 147,259,890 | 49.90 | 2021-01-26 |
| 542 | 2021-01-27 | 2,737,600 | -6,300 | 0.19 | 1,419,812,900 | 139,891,360 | 51.10 | 2021-01-25 |
| 543 | 2021-01-26 | 2,743,900 | 34,400 | 0.19 | 1,419,812,900 | 120,868,795 | 44.05 | 2021-01-22 |
| 544 | 2021-01-25 | 2,709,500 | 64,000 | 0.19 | 1,419,812,900 | 123,553,200 | 45.60 | 2021-01-21 |
| 545 | 2021-01-22 | 2,645,500 | 173,800 | 0.19 | 1,419,812,900 | 113,359,675 | 42.85 | 2021-01-20 |
| 546 | 2021-01-21 | 2,471,700 | 68,300 | 0.17 | 1,419,812,900 | 105,047,250 | 42.50 | 2021-01-19 |
| 547 | 2021-01-19 | 2,403,400 | -12,500 | 0.17 | 1,419,812,900 | 91,569,540 | 38.10 | 2021-01-15 |
| 548 | 2021-01-18 | 2,415,900 | 3,700 | 0.17 | 1,419,812,900 | 95,790,435 | 39.65 | 2021-01-14 |
| 549 | 2021-01-14 | 2,412,200 | 55,000 | 0.17 | 1,419,812,900 | 90,819,330 | 37.65 | 2021-01-12 |
| 550 | 2021-01-13 | 2,357,200 | 102,000 | 0.17 | 1,419,812,900 | 83,916,320 | 35.60 | 2021-01-11 |
| 551 | 2021-01-12 | 2,255,200 | 10,000 | 0.16 | 1,419,812,900 | 83,216,880 | 36.90 | 2021-01-08 |
| 552 | 2021-01-08 | 2,245,200 | 100,500 | 0.16 | 1,419,812,900 | 81,837,540 | 36.45 | 2021-01-06 |
| 553 | 2021-01-07 | 2,144,700 | 101,000 | 0.15 | 1,419,812,900 | 78,496,020 | 36.60 | 2021-01-05 |
| 554 | 2021-01-05 | 2,043,700 | -26,200 | 0.14 | 1,419,812,900 | 71,938,240 | 35.20 | 2020-12-30 |
| 555 | 2020-12-30 | 2,069,900 | 21,000 | 0.15 | 1,419,812,900 | 70,480,095 | 34.05 | 2020-12-28 |
| 556 | 2020-12-29 | 2,048,900 | 500 | 0.14 | 1,419,812,900 | 72,428,615 | 35.35 | 2020-12-23 |
| 557 | 2020-12-28 | 2,048,400 | -59,500 | 0.14 | 1,419,812,900 | 73,025,460 | 35.65 | 2020-12-22 |
| 558 | 2020-12-23 | 2,107,900 | -1,000 | 0.15 | 1,419,812,900 | 78,519,275 | 37.25 | 2020-12-21 |
| 559 | 2020-12-22 | 2,108,900 | 5,000 | 0.15 | 1,419,812,900 | 80,454,535 | 38.15 | 2020-12-18 |
| 560 | 2020-12-18 | 2,103,900 | -36,000 | 0.15 | 1,419,812,900 | 79,211,835 | 37.65 | 2020-12-16 |
| 561 | 2020-12-17 | 2,139,900 | 100 | 0.15 | 1,419,812,900 | 77,464,380 | 36.20 | 2020-12-15 |
| 562 | 2020-12-16 | 2,139,800 | -1,000 | 0.15 | 1,419,812,900 | 77,674,740 | 36.30 | 2020-12-14 |
| 563 | 2020-12-14 | 2,140,800 | 6,000 | 0.15 | 1,419,812,900 | 73,536,480 | 34.35 | 2020-12-10 |
| 564 | 2020-12-11 | 2,134,800 | 2,000 | 0.15 | 1,419,812,900 | 73,864,080 | 34.60 | 2020-12-09 |
| 565 | 2020-12-04 | 2,132,800 | -1,700 | 0.45 | 469,812,900 | 77,847,200 | 36.50 | 2020-12-02 |
| 566 | 2020-12-03 | 2,134,500 | -180,000 | 0.45 | 469,812,900 | 80,363,925 | 37.65 | 2020-12-01 |
| 567 | 2020-12-02 | 2,314,500 | 106,000 | 0.49 | 469,812,900 | 86,678,025 | 37.45 | 2020-11-30 |
| 568 | 2020-12-01 | 2,208,500 | 172,000 | 0.47 | 469,812,900 | 82,045,775 | 37.15 | 2020-11-27 |
| 569 | 2020-11-27 | 2,036,500 | 31,200 | 0.43 | 469,812,900 | 73,415,825 | 36.05 | 2020-11-25 |
| 570 | 2020-11-26 | 2,005,300 | 1,200 | 0.43 | 469,812,900 | 74,897,955 | 37.35 | 2020-11-24 |
| 571 | 2020-11-25 | 2,004,100 | 2,000 | 0.43 | 469,812,900 | 76,356,210 | 38.10 | 2020-11-23 |
| 572 | 2020-11-23 | 2,002,100 | 2,000 | 0.43 | 469,812,900 | 77,381,165 | 38.65 | 2020-11-19 |
| 573 | 2020-11-20 | 2,000,100 | 13,000 | 0.43 | 469,812,900 | 77,503,875 | 38.75 | 2020-11-18 |
| 574 | 2020-11-19 | 1,987,100 | 8,000 | 0.42 | 469,812,900 | 77,496,900 | 39.00 | 2020-11-17 |
| 575 | 2020-11-17 | 1,979,100 | -31,000 | 0.42 | 469,812,900 | 77,778,630 | 39.30 | 2020-11-13 |
| 576 | 2020-11-16 | 2,010,100 | -25,000 | 0.43 | 469,812,900 | 78,393,900 | 39.00 | 2020-11-12 |
| 577 | 2020-11-13 | 2,035,100 | -30,000 | 0.43 | 469,812,900 | 78,351,350 | 38.50 | 2020-11-11 |
| 578 | 2020-11-12 | 2,065,100 | 85,000 | 0.44 | 469,812,900 | 85,082,120 | 41.20 | 2020-11-10 |
| 579 | 2020-11-11 | 1,980,100 | -106,300 | 0.42 | 469,812,900 | 83,956,240 | 42.40 | 2020-11-09 |
| 580 | 2020-11-10 | 2,086,400 | -1,000 | 0.44 | 469,812,900 | 85,542,400 | 41.00 | 2020-11-06 |
| 581 | 2020-11-09 | 2,087,400 | 700 | 0.44 | 469,812,900 | 85,792,140 | 41.10 | 2020-11-05 |
| 582 | 2020-11-06 | 2,086,700 | 40,000 | 0.44 | 469,812,900 | 80,650,955 | 38.65 | 2020-11-04 |
| 583 | 2020-11-05 | 2,046,700 | 165,000 | 0.44 | 469,812,900 | 80,639,980 | 39.40 | 2020-11-03 |
| 584 | 2020-11-04 | 1,881,700 | 27,000 | 0.40 | 469,812,900 | 73,386,300 | 39.00 | 2020-11-02 |
| 585 | 2020-11-03 | 1,854,700 | 183,000 | 0.39 | 469,812,900 | 74,744,410 | 40.30 | 2020-10-30 |
| 586 | 2020-10-30 | 1,671,700 | -100,000 | 0.36 | 469,812,900 | 68,205,360 | 40.80 | 2020-10-28 |
| 587 | 2020-10-29 | 1,771,700 | 28,800 | 0.38 | 469,812,900 | 69,007,715 | 38.95 | 2020-10-27 |
| 588 | 2020-10-23 | 1,742,900 | 2,000 | 0.37 | 469,812,900 | 69,803,145 | 40.05 | 2020-10-21 |
| 589 | 2020-10-22 | 1,740,900 | -5,000 | 0.37 | 469,812,900 | 69,374,865 | 39.85 | 2020-10-20 |
| 590 | 2020-10-21 | 1,745,900 | 300 | 0.37 | 469,812,900 | 66,344,200 | 38.00 | 2020-10-19 |
| 591 | 2020-10-20 | 1,745,600 | 5,000 | 0.37 | 469,812,900 | 69,824,000 | 40.00 | 2020-10-16 |
| 592 | 2020-10-19 | 1,740,600 | -118,700 | 0.37 | 469,812,900 | 68,144,490 | 39.15 | 2020-10-15 |
| 593 | 2020-10-16 | 1,859,300 | 10,000 | 0.40 | 469,812,900 | 76,324,265 | 41.05 | 2020-10-14 |
| 594 | 2020-10-15 | 1,849,300 | 120,300 | 0.39 | 469,812,900 | 76,838,415 | 41.55 | 2020-10-12 |
| 595 | 2020-10-14 | 1,729,000 | 25,600 | 0.37 | 469,812,900 | 69,419,350 | 40.15 | 2020-10-09 |
| 596 | 2020-10-08 | 1,703,400 | 8,000 | 0.36 | 469,812,900 | 67,624,980 | 39.70 | 2020-10-06 |
| 597 | 2020-10-07 | 1,695,400 | 500 | 0.36 | 469,812,900 | 64,849,050 | 38.25 | 2020-10-05 |
| 598 | 2020-10-05 | 1,694,900 | 89,200 | 0.36 | 469,812,900 | 63,728,240 | 37.60 | 2020-09-29 |
| 599 | 2020-09-30 | 1,605,700 | 17,000 | 0.34 | 469,812,900 | 61,498,310 | 38.30 | 2020-09-28 |
| 600 | 2020-09-29 | 1,588,700 | 121,000 | 0.34 | 469,812,900 | 59,337,945 | 37.35 | 2020-09-25 |
| 601 | 2020-09-28 | 1,467,700 | 5,000 | 0.31 | 469,812,900 | 60,909,550 | 41.50 | 2020-09-24 |
| 602 | 2020-09-25 | 1,462,700 | -81,700 | 0.31 | 469,812,900 | 64,505,070 | 44.10 | 2020-09-23 |
| 603 | 2020-09-24 | 1,544,400 | 70,000 | 0.33 | 469,812,900 | 66,177,540 | 42.85 | 2020-09-22 |
| 604 | 2020-09-22 | 1,474,400 | 10,000 | 0.31 | 469,812,900 | 65,979,400 | 44.75 | 2020-09-18 |
| 605 | 2020-09-21 | 1,464,400 | 10,000 | 0.31 | 469,812,900 | 63,921,060 | 43.65 | 2020-09-17 |
| 606 | 2020-09-18 | 1,454,400 | 49,700 | 0.31 | 469,812,900 | 63,411,840 | 43.60 | 2020-09-16 |
| 607 | 2020-09-16 | 1,404,700 | -42,000 | 0.30 | 469,812,900 | 64,194,790 | 45.70 | 2020-09-14 |
| 608 | 2020-09-14 | 1,446,700 | 1,000 | 0.31 | 469,812,900 | 62,786,780 | 43.40 | 2020-09-10 |
| 609 | 2020-09-11 | 1,445,700 | 46,000 | 0.31 | 469,812,900 | 63,177,090 | 43.70 | 2020-09-09 |
| 610 | 2020-09-10 | 1,399,700 | -298,000 | 0.30 | 469,812,900 | 63,476,395 | 45.35 | 2020-09-08 |
| 611 | 2020-09-09 | 1,697,700 | 73,000 | 0.36 | 469,812,900 | 82,338,450 | 48.50 | 2020-09-07 |
| 612 | 2020-09-08 | 1,624,700 | 140,000 | 0.35 | 469,812,900 | 82,209,820 | 50.60 | 2020-09-04 |
| 613 | 2020-09-07 | 1,484,700 | 304,500 | 0.32 | 469,812,900 | 78,169,455 | 52.65 | 2020-09-03 |
| 614 | 2020-09-02 | 1,180,200 | 56,000 | 0.25 | 469,812,900 | 60,249,210 | 51.05 | 2020-08-31 |
| 615 | 2020-09-01 | 1,124,200 | 16,000 | 0.24 | 469,812,900 | 58,683,240 | 52.20 | 2020-08-28 |
| 616 | 2020-08-31 | 1,108,200 | -49,800 | 0.24 | 469,812,900 | 59,565,750 | 53.75 | 2020-08-27 |
| 617 | 2020-08-28 | 1,158,000 | 22,600 | 0.25 | 469,812,900 | 50,662,500 | 43.75 | 2020-08-26 |
| 618 | 2020-08-27 | 1,135,400 | 10,000 | 0.24 | 469,812,900 | 49,844,060 | 43.90 | 2020-08-25 |
| 619 | 2020-08-26 | 1,125,400 | -2,500 | 0.24 | 469,812,900 | 50,305,380 | 44.70 | 2020-08-24 |
| 620 | 2020-08-25 | 1,127,900 | -4,000 | 0.24 | 469,812,900 | 48,499,700 | 43.00 | 2020-08-21 |
| 621 | 2020-08-21 | 1,131,900 | 1,000 | 0.24 | 469,812,900 | 49,181,055 | 43.45 | 2020-08-19 |
| 622 | 2020-08-20 | 1,130,900 | 17,000 | 0.24 | 469,812,900 | 50,325,050 | 44.50 | 2020-08-18 |
| 623 | 2020-08-19 | 1,113,900 | 48,500 | 0.24 | 469,812,900 | 48,231,870 | 43.30 | 2020-08-17 |
| 624 | 2020-08-17 | 1,065,400 | -32,800 | 0.23 | 469,812,900 | 46,557,980 | 43.70 | 2020-08-13 |
| 625 | 2020-08-14 | 1,098,200 | 35,000 | 0.23 | 469,812,900 | 47,222,600 | 43.00 | 2020-08-12 |
| 626 | 2020-08-11 | 1,063,200 | -7,800 | 0.23 | 469,812,900 | 50,661,480 | 47.65 | 2020-08-07 |
| 627 | 2020-08-10 | 1,071,000 | 5,000 | 0.23 | 469,812,900 | 51,943,500 | 48.50 | 2020-08-06 |
| 628 | 2020-08-07 | 1,066,000 | 5,700 | 0.23 | 469,812,900 | 52,447,200 | 49.20 | 2020-08-05 |
| 629 | 2020-08-06 | 1,060,300 | -2,000 | 0.23 | 469,812,900 | 52,590,880 | 49.60 | 2020-08-04 |
| 630 | 2020-08-05 | 1,062,300 | 19,100 | 0.23 | 469,812,900 | 49,237,605 | 46.35 | 2020-08-03 |
| 631 | 2020-08-04 | 1,043,200 | 24,000 | 0.22 | 469,812,900 | 48,456,640 | 46.45 | 2020-07-31 |
| 632 | 2020-08-03 | 1,019,200 | 2,000 | 0.22 | 469,812,900 | 47,902,400 | 47.00 | 2020-07-30 |
| 633 | 2020-07-31 | 1,017,200 | -5,000 | 0.22 | 469,812,900 | 45,621,420 | 44.85 | 2020-07-29 |
| 634 | 2020-07-29 | 1,022,200 | 5,000 | 0.22 | 469,812,900 | 45,641,230 | 44.65 | 2020-07-27 |
| 635 | 2020-07-27 | 1,017,200 | -10,000 | 0.22 | 469,812,900 | 46,791,200 | 46.00 | 2020-07-23 |
| 636 | 2020-07-24 | 1,027,200 | 7,000 | 0.22 | 469,812,900 | 46,224,000 | 45.00 | 2020-07-22 |
| 637 | 2020-07-22 | 1,020,200 | 20,000 | 0.22 | 469,812,900 | 45,909,000 | 45.00 | 2020-07-20 |
| 638 | 2020-07-20 | 1,000,200 | -137,400 | 0.21 | 469,812,900 | 44,158,830 | 44.15 | 2020-07-16 |
| 639 | 2020-07-17 | 1,137,600 | -5,000 | 0.24 | 469,812,900 | 55,344,240 | 48.65 | 2020-07-15 |
| 640 | 2020-07-16 | 1,142,600 | 4,000 | 0.24 | 469,812,900 | 55,644,620 | 48.70 | 2020-07-14 |
| 641 | 2020-07-15 | 1,138,600 | -5,600 | 0.24 | 469,812,900 | 59,833,430 | 52.55 | 2020-07-13 |
| 642 | 2020-07-14 | 1,144,200 | 12,000 | 0.24 | 469,812,900 | 60,413,760 | 52.80 | 2020-07-10 |
| 643 | 2020-07-13 | 1,132,200 | 4,500 | 0.24 | 469,812,900 | 60,006,600 | 53.00 | 2020-07-09 |
| 644 | 2020-07-10 | 1,127,700 | -2,000 | 0.24 | 469,812,900 | 60,783,030 | 53.90 | 2020-07-08 |
| 645 | 2020-07-09 | 1,129,700 | -67,546 | 0.24 | 469,812,900 | 57,840,640 | 51.20 | 2020-07-07 |
| 646 | 2020-07-08 | 1,197,246 | -139,446 | 0.25 | 469,812,900 | 65,968,255 | 55.10 | 2020-07-06 |
| 647 | 2020-07-07 | 1,336,692 | 14,900 | 0.28 | 469,812,900 | 63,025,028 | 47.15 | 2020-07-03 |
| 648 | 2020-07-06 | 1,321,792 | 50,000 | 0.28 | 469,812,900 | 53,730,845 | 40.65 | 2020-07-02 |
| 649 | 2020-07-02 | 1,271,792 | 45,000 | 0.27 | 469,812,900 | 49,091,171 | 38.60 | 2020-06-29 |
| 650 | 2020-06-30 | 1,226,792 | 17,400 | 0.26 | 469,812,900 | 47,047,473 | 38.35 | 2020-06-26 |
| 651 | 2020-06-29 | 1,209,392 | -9,000 | 0.26 | 469,812,900 | 42,570,598 | 35.20 | 2020-06-24 |
| 652 | 2020-06-26 | 1,218,392 | 40,000 | 0.26 | 469,812,900 | 43,862,112 | 36.00 | 2020-06-23 |
| 653 | 2020-06-24 | 1,178,392 | 10,000 | 0.25 | 469,812,900 | 40,301,006 | 34.20 | 2020-06-22 |
| 654 | 2020-06-23 | 1,168,392 | 36,000 | 0.25 | 469,812,900 | 39,316,391 | 33.65 | 2020-06-19 |
| 655 | 2020-06-22 | 1,132,392 | -80,000 | 0.24 | 469,812,900 | 36,010,066 | 31.80 | 2020-06-18 |
| 656 | 2020-06-19 | 1,212,392 | 22,700 | 0.26 | 469,812,900 | 35,523,086 | 29.30 | 2020-06-17 |
| 657 | 2020-06-16 | 1,189,692 | -85,400 | 0.25 | 469,812,900 | 33,727,768 | 28.35 | 2020-06-12 |
| 658 | 2020-06-04 | 1,275,092 | 34,000 | 0.27 | 469,812,900 | 36,786,404 | 28.85 | 2020-06-02 |
| 659 | 2020-06-02 | 1,241,092 | -50,000 | 0.26 | 469,812,900 | 33,943,866 | 27.35 | 2020-05-29 |
| 660 | 2020-06-01 | 1,291,092 | 4,000 | 0.27 | 469,812,900 | 35,117,702 | 27.20 | 2020-05-28 |
| 661 | 2020-05-26 | 1,287,092 | -5,000 | 0.27 | 469,812,900 | 35,201,966 | 27.35 | 2020-05-22 |
| 662 | 2020-05-25 | 1,292,092 | -100,000 | 0.28 | 469,812,900 | 36,889,227 | 28.55 | 2020-05-21 |
| 663 | 2020-05-22 | 1,392,092 | 100,000 | 0.30 | 469,812,900 | 41,345,132 | 29.70 | 2020-05-20 |
| 664 | 2020-05-21 | 1,292,092 | -6,000 | 0.28 | 469,812,900 | 37,276,854 | 28.85 | 2020-05-19 |
| 665 | 2020-05-20 | 1,298,092 | 34,800 | 0.28 | 469,812,900 | 36,086,958 | 27.80 | 2020-05-18 |
| 666 | 2020-05-19 | 1,263,292 | 81,000 | 0.27 | 469,812,900 | 37,393,443 | 29.60 | 2020-05-15 |
| 667 | 2020-05-18 | 1,182,292 | 100,000 | 0.25 | 469,812,900 | 36,119,021 | 30.55 | 2020-05-14 |
| 668 | 2020-05-14 | 1,082,292 | -300 | 0.23 | 469,812,900 | 32,035,843 | 29.60 | 2020-05-12 |
| 669 | 2020-05-13 | 1,082,592 | -10,000 | 0.23 | 469,812,900 | 31,503,427 | 29.10 | 2020-05-11 |
| 670 | 2020-05-12 | 1,092,592 | 50,000 | 0.23 | 469,812,900 | 31,138,872 | 28.50 | 2020-05-08 |
| 671 | 2020-05-11 | 1,042,592 | 15,400 | 0.22 | 469,812,900 | 28,775,539 | 27.60 | 2020-05-07 |
| 672 | 2020-05-08 | 1,027,192 | 105,000 | 0.22 | 469,812,900 | 27,836,903 | 27.10 | 2020-05-06 |
| 673 | 2020-05-07 | 922,192 | 20,000 | 0.20 | 469,812,900 | 23,331,458 | 25.30 | 2020-05-05 |
| 674 | 2020-05-05 | 902,192 | 43,800 | 0.19 | 469,812,900 | 24,178,746 | 26.80 | 2020-04-29 |
| 675 | 2020-04-28 | 858,392 | 30,000 | 0.18 | 469,812,900 | 21,159,363 | 24.65 | 2020-04-24 |
| 676 | 2020-04-27 | 828,392 | 10,000 | 0.18 | 469,812,900 | 20,709,800 | 25.00 | 2020-04-23 |
| 677 | 2020-04-06 | 818,392 | 1,800 | 0.17 | 469,812,900 | 21,032,674 | 25.70 | 2020-04-02 |
| 678 | 2020-04-02 | 816,592 | -4,800 | 0.17 | 469,812,900 | 20,904,755 | 25.60 | 2020-03-31 |
| 679 | 2020-03-31 | 821,392 | -69,500 | 0.17 | 469,812,900 | 20,945,496 | 25.50 | 2020-03-27 |
| 680 | 2020-03-27 | 890,892 | -69,500 | 0.19 | 469,812,900 | 22,717,746 | 25.50 | 2020-03-25 |
| 681 | 2020-03-26 | 960,392 | 7,000 | 0.20 | 469,812,900 | 23,433,565 | 24.40 | 2020-03-24 |
| 682 | 2020-03-24 | 953,392 | -50,000 | 0.20 | 469,812,900 | 24,311,496 | 25.50 | 2020-03-20 |
| 683 | 2020-03-16 | 1,003,392 | -183,000 | 0.21 | 469,812,900 | 29,148,538 | 29.05 | 2020-03-12 |
| 684 | 2020-03-13 | 1,186,392 | -45,800 | 0.25 | 469,812,900 | 37,074,750 | 31.25 | 2020-03-11 |
| 685 | 2020-03-12 | 1,232,192 | -100,000 | 0.26 | 469,812,900 | 39,491,754 | 32.05 | 2020-03-10 |
| 686 | 2020-03-11 | 1,332,192 | -20,000 | 0.28 | 469,812,900 | 42,696,754 | 32.05 | 2020-03-09 |
| 687 | 2020-03-09 | 1,352,192 | 280,000 | 0.29 | 469,812,900 | 47,461,939 | 35.10 | 2020-03-05 |
| 688 | 2020-03-05 | 1,072,192 | -20,000 | 0.23 | 469,812,900 | 37,633,939 | 35.10 | 2020-03-03 |
| 689 | 2020-03-03 | 1,092,192 | -6,000 | 0.23 | 469,812,900 | 35,823,898 | 32.80 | 2020-02-28 |
| 690 | 2020-03-02 | 1,098,192 | 5,000 | 0.23 | 469,812,900 | 36,789,432 | 33.50 | 2020-02-27 |
| 691 | 2020-02-27 | 1,093,192 | 20,000 | 0.23 | 469,812,900 | 34,708,846 | 31.75 | 2020-02-25 |
| 692 | 2020-02-25 | 1,073,192 | -12,000 | 0.23 | 469,812,900 | 35,844,613 | 33.40 | 2020-02-21 |
| 693 | 2020-02-24 | 1,085,192 | 90,000 | 0.23 | 469,812,900 | 35,757,076 | 32.95 | 2020-02-20 |
| 694 | 2020-02-21 | 995,192 | 49,000 | 0.21 | 469,812,900 | 32,045,182 | 32.20 | 2020-02-19 |
| 695 | 2020-02-20 | 946,192 | 53,800 | 0.20 | 469,812,900 | 29,095,404 | 30.75 | 2020-02-18 |
| 696 | 2020-02-19 | 892,392 | 4,000 | 0.19 | 469,812,900 | 27,887,250 | 31.25 | 2020-02-17 |
| 697 | 2020-02-12 | 888,392 | 3,300 | 0.19 | 469,812,900 | 25,274,752 | 28.45 | 2020-02-10 |
| 698 | 2020-02-11 | 885,092 | -26,100 | 0.19 | 469,812,900 | 24,738,321 | 27.95 | 2020-02-07 |
| 699 | 2020-02-06 | 911,192 | -100,000 | 0.19 | 469,812,900 | 25,148,899 | 27.60 | 2020-02-04 |
| 700 | 2020-02-05 | 1,011,192 | -175,700 | 0.22 | 469,812,900 | 26,038,194 | 25.75 | 2020-02-03 |
| 701 | 2020-01-31 | 1,186,892 | -50,000 | 0.25 | 469,812,900 | 31,749,361 | 26.75 | 2020-01-29 |
| 702 | 2020-01-29 | 1,236,892 | 35,000 | 0.26 | 469,812,900 | 36,859,382 | 29.80 | 2020-01-22 |
| 703 | 2020-01-21 | 1,201,892 | 4,100 | 0.26 | 469,812,900 | 38,881,206 | 32.35 | 2020-01-17 |
| 704 | 2020-01-20 | 1,197,792 | 1,200 | 0.25 | 469,812,900 | 36,053,539 | 30.10 | 2020-01-16 |
| 705 | 2020-01-16 | 1,196,592 | 19,000 | 0.25 | 469,812,900 | 35,299,464 | 29.50 | 2020-01-14 |
| 706 | 2020-01-10 | 1,177,592 | 5,000 | 0.25 | 469,812,900 | 33,443,613 | 28.40 | 2020-01-08 |
| 707 | 2020-01-06 | 1,172,592 | -200 | 0.25 | 469,812,900 | 34,298,316 | 29.25 | 2020-01-02 |
| 708 | 2020-01-03 | 1,172,792 | 40,000 | 0.25 | 469,812,900 | 33,600,491 | 28.65 | 2019-12-30 |
| 709 | 2019-12-27 | 1,132,792 | 50,000 | 0.24 | 469,812,900 | 32,001,374 | 28.25 | 2019-12-20 |
| 710 | 2019-12-23 | 1,082,792 | 1,000 | 0.23 | 469,812,900 | 31,076,130 | 28.70 | 2019-12-19 |
| 711 | 2019-12-19 | 1,081,792 | 73,400 | 0.23 | 469,812,900 | 32,345,581 | 29.90 | 2019-12-17 |
| 712 | 2019-12-18 | 1,008,392 | 37,000 | 0.21 | 469,812,900 | 30,352,599 | 30.10 | 2019-12-16 |
| 713 | 2019-12-17 | 971,392 | 21,000 | 0.21 | 469,812,900 | 29,238,899 | 30.10 | 2019-12-13 |
| 714 | 2019-12-10 | 950,392 | -16,494 | 0.20 | 469,812,900 | 26,325,858 | 27.70 | 2019-12-06 |
| 715 | 2019-12-09 | 966,886 | 45,800 | 0.21 | 469,812,900 | 26,589,365 | 27.50 | 2019-12-05 |
| 716 | 2019-12-02 | 921,086 | -1,000 | 0.20 | 469,812,900 | 25,468,028 | 27.65 | 2019-11-28 |
| 717 | 2019-11-28 | 922,086 | 20,000 | 0.20 | 469,812,900 | 24,112,549 | 26.15 | 2019-11-26 |
| 718 | 2019-11-27 | 902,086 | 150,000 | 0.19 | 469,812,900 | 24,356,322 | 27.00 | 2019-11-25 |
| 719 | 2019-11-26 | 752,086 | 102,000 | 0.16 | 469,812,900 | 20,155,905 | 26.80 | 2019-11-22 |
| 720 | 2019-11-25 | 650,086 | 20,000 | 0.14 | 469,812,900 | 15,764,586 | 24.25 | 2019-11-21 |
| 721 | 2019-11-21 | 630,086 | 10,000 | 0.13 | 469,812,900 | 16,224,715 | 25.75 | 2019-11-19 |
| 722 | 2019-11-20 | 620,086 | 10,000 | 0.13 | 469,812,900 | 15,099,094 | 24.35 | 2019-11-18 |
| 723 | 2019-11-15 | 610,086 | 1,000 | 0.13 | 469,812,900 | 14,428,534 | 23.65 | 2019-11-13 |
| 724 | 2019-11-11 | 609,086 | -50,000 | 0.13 | 469,812,900 | 16,414,868 | 26.95 | 2019-11-07 |
| 725 | 2019-11-08 | 659,086 | 20,000 | 0.14 | 469,812,900 | 17,268,053 | 26.20 | 2019-11-06 |
| 726 | 2019-11-07 | 639,086 | -101,000 | 0.14 | 469,812,900 | 16,264,739 | 25.45 | 2019-11-05 |
| 727 | 2019-11-06 | 740,086 | 1,000 | 0.16 | 469,812,900 | 19,316,245 | 26.10 | 2019-11-04 |
| 728 | 2019-11-05 | 739,086 | -65,000 | 0.16 | 469,812,900 | 18,735,830 | 25.35 | 2019-11-01 |
| 729 | 2019-11-04 | 804,086 | -73,000 | 0.17 | 469,812,900 | 21,067,053 | 26.20 | 2019-10-31 |
| 730 | 2019-11-01 | 877,086 | 5,000 | 0.19 | 469,812,900 | 24,207,574 | 27.60 | 2019-10-30 |
| 731 | 2019-10-31 | 872,086 | 10,000 | 0.19 | 469,812,900 | 23,982,365 | 27.50 | 2019-10-29 |
| 732 | 2019-10-28 | 862,086 | 30,000 | 0.18 | 469,812,900 | 22,414,236 | 26.00 | 2019-10-24 |
| 733 | 2019-10-24 | 832,086 | -3,500 | 0.18 | 469,812,900 | 20,386,107 | 24.50 | 2019-10-22 |
| 734 | 2019-10-23 | 835,586 | -8,000 | 0.18 | 469,812,900 | 21,516,340 | 25.75 | 2019-10-21 |
| 735 | 2019-10-17 | 843,586 | -15,000 | 0.18 | 469,812,900 | 17,926,203 | 21.25 | 2019-10-15 |
| 736 | 2019-09-19 | 858,586 | 50,000 | 0.18 | 469,812,900 | 16,879,801 | 19.66 | 2019-09-17 |
| 737 | 2019-09-18 | 808,586 | 2,000 | 0.17 | 469,812,900 | 16,373,867 | 20.25 | 2019-09-16 |
| 738 | 2019-09-16 | 806,586 | 25,000 | 0.17 | 469,812,900 | 16,172,049 | 20.05 | 2019-09-12 |
| 739 | 2019-09-05 | 781,586 | 34,500 | 0.17 | 469,812,900 | 14,115,443 | 18.06 | 2019-09-03 |
| 740 | 2019-08-30 | 747,086 | 52,600 | 0.16 | 469,812,900 | 13,895,800 | 18.60 | 2019-08-28 |
| 741 | 2019-08-22 | 694,486 | 50,000 | 0.15 | 469,812,900 | 12,528,527 | 18.04 | 2019-08-20 |
| 742 | 2019-08-08 | 644,486 | 20,000 | 0.14 | 469,812,900 | 11,226,946 | 17.42 | 2019-08-06 |
| 743 | 2019-08-07 | 624,486 | 10,000 | 0.13 | 469,812,900 | 11,053,402 | 17.70 | 2019-08-05 |
| 744 | 2019-08-06 | 614,486 | 30,000 | 0.13 | 469,812,900 | 11,748,972 | 19.12 | 2019-08-02 |
| 745 | 2019-08-05 | 584,486 | 80,000 | 0.12 | 469,812,900 | 11,584,513 | 19.82 | 2019-08-01 |
| 746 | 2019-07-18 | 504,486 | 10,000 | 0.11 | 469,812,900 | 9,575,144 | 18.98 | 2019-07-16 |
| 747 | 2019-07-17 | 494,486 | 16,494 | 0.11 | 469,812,900 | 9,850,161 | 19.92 | 2019-07-15 |
| 748 | 2019-07-12 | 477,992 | -5,000 | 0.10 | 469,812,900 | 9,679,338 | 20.25 | 2019-07-10 |
| 749 | 2019-06-18 | 482,992 | -50,000 | 0.10 | 469,812,900 | 10,287,730 | 21.30 | 2019-06-14 |
| 750 | 2019-06-06 | 532,992 | 30,000 | 0.11 | 469,812,900 | 11,299,430 | 21.20 | 2019-06-04 |
| 751 | 2019-05-31 | 502,992 | 10,000 | 0.11 | 469,812,900 | 11,040,674 | 21.95 | 2019-05-29 |
| 752 | 2019-05-28 | 492,992 | -30,000 | 0.10 | 469,812,900 | 10,771,875 | 21.85 | 2019-05-24 |
| 753 | 2019-05-14 | 522,992 | 5,800 | 0.11 | 469,812,900 | 12,761,005 | 24.40 | 2019-05-09 |
| 754 | 2019-05-09 | 517,192 | 2,200 | 0.11 | 469,812,900 | 13,705,588 | 26.50 | 2019-05-07 |
| 755 | 2019-04-25 | 514,992 | -2,500 | 0.11 | 469,812,900 | 14,445,526 | 28.05 | 2019-04-23 |
| 756 | 2019-04-15 | 517,492 | 49,000 | 0.11 | 469,812,900 | 15,317,763 | 29.60 | 2019-04-11 |
| 757 | 2019-04-11 | 468,492 | -19,000 | 0.10 | 469,812,900 | 14,827,772 | 31.65 | 2019-04-09 |
| 758 | 2019-04-08 | 487,492 | 1,000 | 0.10 | 469,812,900 | 14,673,509 | 30.10 | 2019-04-03 |
| 759 | 2019-04-01 | 486,492 | 11,000 | 0.10 | 469,812,900 | 13,719,074 | 28.20 | 2019-03-28 |
| 760 | 2019-03-26 | 475,492 | -2,000 | 0.10 | 469,812,900 | 13,171,128 | 27.70 | 2019-03-22 |
| 761 | 2019-03-18 | 477,492 | 2,300 | 0.10 | 469,812,900 | 12,940,033 | 27.10 | 2019-03-14 |
| 762 | 2019-03-11 | 475,192 | 50,000 | 0.10 | 469,812,900 | 14,873,510 | 31.30 | 2019-03-07 |
| 763 | 2019-03-06 | 425,192 | -1,000 | 0.09 | 469,812,900 | 12,521,904 | 29.45 | 2019-03-04 |
| 764 | 2019-03-04 | 426,192 | -6,000 | 0.09 | 469,812,900 | 12,572,664 | 29.50 | 2019-02-28 |
| 765 | 2019-03-01 | 432,192 | 2,000 | 0.09 | 469,812,900 | 12,900,931 | 29.85 | 2019-02-27 |
| 766 | 2019-02-28 | 430,192 | -7,200 | 0.09 | 469,812,900 | 13,335,952 | 31.00 | 2019-02-26 |
| 767 | 2019-02-25 | 437,392 | 2,000 | 0.09 | 469,812,900 | 12,159,498 | 27.80 | 2019-02-21 |
| 768 | 2019-02-22 | 435,392 | -65,800 | 0.09 | 469,812,900 | 11,907,971 | 27.35 | 2019-02-20 |
| 769 | 2019-02-21 | 501,192 | -1,400 | 0.11 | 469,812,900 | 13,482,065 | 26.90 | 2019-02-19 |
| 770 | 2019-02-20 | 502,592 | 2,000 | 0.11 | 469,812,900 | 13,871,539 | 27.60 | 2019-02-18 |
| 771 | 2019-02-14 | 500,592 | 18,500 | 0.11 | 469,812,900 | 13,991,546 | 27.95 | 2019-02-12 |
| 772 | 2019-02-13 | 482,092 | -5,000 | 0.10 | 469,812,900 | 13,040,589 | 27.05 | 2019-02-11 |
| 773 | 2019-02-11 | 487,092 | -5,000 | 0.10 | 469,812,900 | 13,054,066 | 26.80 | 2019-02-01 |
| 774 | 2019-01-23 | 492,092 | 142,292 | 0.10 | 469,812,900 | 13,655,553 | 27.75 | 2019-01-21 |
| 775 | 2019-01-18 | 349,800 | -200 | 0.07 | 469,812,900 | 9,234,720 | 26.40 | 2019-01-16 |
| 776 | 2019-01-17 | 350,000 | -4,000 | 0.07 | 469,812,900 | 9,065,000 | 25.90 | 2019-01-15 |
| 777 | 2019-01-07 | 354,000 | 600 | 0.08 | 469,812,900 | 8,389,800 | 23.70 | 2019-01-03 |
| 778 | 2019-01-03 | 353,400 | -2,800 | 0.08 | 469,812,900 | 8,817,330 | 24.95 | 2018-12-28 |
| 779 | 2018-12-21 | 356,200 | 7,800 | 0.08 | 469,812,900 | 9,492,730 | 26.65 | 2018-12-19 |
| 780 | 2018-12-20 | 348,400 | -4,000 | 0.07 | 469,812,900 | 9,441,640 | 27.10 | 2018-12-18 |
| 781 | 2018-12-13 | 352,400 | 1,900 | 0.08 | 469,812,900 | 10,748,200 | 30.50 | 2018-12-11 |
| 782 | 2018-12-07 | 350,500 | -12,000 | 0.07 | 469,812,900 | 11,741,750 | 33.50 | 2018-12-05 |
| 783 | 2018-12-06 | 362,500 | -16,000 | 0.08 | 469,812,900 | 12,288,750 | 33.90 | 2018-12-04 |
| 784 | 2018-12-05 | 378,500 | -12,100 | 0.08 | 469,812,900 | 12,452,650 | 32.90 | 2018-12-03 |
| 785 | 2018-12-03 | 390,600 | -1,000 | 0.08 | 469,812,900 | 12,850,740 | 32.90 | 2018-11-29 |
| 786 | 2018-11-30 | 391,600 | -7,000 | 0.08 | 469,812,900 | 13,177,340 | 33.65 | 2018-11-28 |
| 787 | 2018-11-23 | 398,600 | 15,000 | 0.08 | 469,812,900 | 13,532,470 | 33.95 | 2018-11-21 |
| 788 | 2018-11-22 | 383,600 | 11,600 | 0.08 | 469,812,900 | 12,409,460 | 32.35 | 2018-11-20 |
| 789 | 2018-11-15 | 372,000 | 100 | 0.08 | 469,812,900 | 11,160,000 | 30.00 | 2018-11-13 |
| 790 | 2018-11-08 | 371,900 | 16,000 | 0.08 | 469,812,900 | 10,710,720 | 28.80 | 2018-11-06 |
| 791 | 2018-11-06 | 355,900 | 18,000 | 0.08 | 469,812,900 | 10,232,125 | 28.75 | 2018-11-02 |
| 792 | 2018-10-31 | 337,900 | -49,700 | 0.07 | 469,812,900 | 8,886,770 | 26.30 | 2018-10-29 |
| 793 | 2018-10-25 | 387,600 | -3,600 | 0.08 | 469,812,900 | 10,329,540 | 26.65 | 2018-10-23 |
| 794 | 2018-10-11 | 391,200 | -3,600 | 0.08 | 469,812,900 | 10,288,560 | 26.30 | 2018-10-09 |
| 795 | 2018-09-27 | 394,800 | -3,600 | 0.08 | 469,812,900 | 13,127,100 | 33.25 | 2018-09-24 |
| 796 | 2018-09-13 | 398,400 | -4,000 | 0.08 | 469,812,900 | 12,151,200 | 30.50 | 2018-09-11 |
| 797 | 2018-08-31 | 402,400 | 500 | 0.09 | 469,812,900 | 13,822,440 | 34.35 | 2018-08-29 |
| 798 | 2018-08-30 | 401,900 | -4,000 | 0.09 | 469,812,900 | 14,146,880 | 35.20 | 2018-08-28 |
| 799 | 2018-08-29 | 405,900 | 2,800 | 0.09 | 469,812,900 | 15,424,200 | 38.00 | 2018-08-27 |
| 800 | 2018-08-22 | 403,100 | -200 | 0.09 | 469,812,900 | 14,410,825 | 35.75 | 2018-08-20 |
| 801 | 2018-08-21 | 403,300 | -200 | 0.09 | 469,812,900 | 14,175,995 | 35.15 | 2018-08-17 |
| 802 | 2018-08-20 | 403,500 | -16,000 | 0.09 | 469,812,900 | 14,001,450 | 34.70 | 2018-08-16 |
| 803 | 2018-08-16 | 419,500 | -4,000 | 0.09 | 469,812,900 | 14,850,300 | 35.40 | 2018-08-14 |
| 804 | 2018-08-06 | 423,500 | 8,000 | 0.09 | 469,812,900 | 15,076,600 | 35.60 | 2018-08-02 |
| 805 | 2018-08-02 | 415,500 | -4,000 | 0.09 | 469,812,900 | 14,937,225 | 35.95 | 2018-07-31 |
| 806 | 2018-07-30 | 419,500 | 2,500 | 0.09 | 469,812,900 | 16,339,525 | 38.95 | 2018-07-26 |
| 807 | 2018-07-25 | 417,000 | 1,000 | 0.09 | 469,812,900 | 16,346,400 | 39.20 | 2018-07-23 |
| 808 | 2018-07-24 | 416,000 | -18,400 | 0.09 | 469,812,900 | 17,076,800 | 41.05 | 2018-07-20 |
| 809 | 2018-07-19 | 434,400 | -4,000 | 0.09 | 469,812,900 | 18,505,440 | 42.60 | 2018-07-17 |
| 810 | 2018-07-18 | 438,400 | -88,000 | 0.09 | 469,812,900 | 18,829,280 | 42.95 | 2018-07-16 |
| 811 | 2018-07-17 | 526,400 | -3,800 | 0.11 | 469,812,900 | 23,135,280 | 43.95 | 2018-07-13 |
| 812 | 2018-07-09 | 530,200 | 500 | 0.11 | 469,812,900 | 24,389,200 | 46.00 | 2018-07-05 |
| 813 | 2018-07-06 | 529,700 | 2,200 | 0.11 | 469,812,900 | 24,445,655 | 46.15 | 2018-07-04 |
| 814 | 2018-07-05 | 527,500 | -3,600 | 0.11 | 469,812,900 | 25,425,500 | 48.20 | 2018-07-03 |
| 815 | 2018-07-04 | 531,100 | -400 | 0.11 | 469,812,900 | 26,316,005 | 49.55 | 2018-06-29 |
| 816 | 2018-06-21 | 531,500 | -3,600 | 0.11 | 469,812,900 | 27,797,450 | 52.30 | 2018-06-19 |
| 817 | 2018-06-20 | 535,100 | -14,000 | 0.11 | 469,812,900 | 29,109,440 | 54.40 | 2018-06-15 |
| 818 | 2018-06-12 | 549,100 | 15,200 | 0.12 | 469,812,900 | 28,553,200 | 52.00 | 2018-06-08 |
| 819 | 2018-06-11 | 533,900 | 3,800 | 0.11 | 469,812,900 | 28,964,075 | 54.25 | 2018-06-07 |
| 820 | 2018-06-08 | 530,100 | 73,000 | 0.11 | 469,812,900 | 28,519,380 | 53.80 | 2018-06-06 |
| 821 | 2018-05-24 | 457,100 | -3,600 | 0.10 | 469,812,900 | 24,272,010 | 53.10 | 2018-05-21 |
| 822 | 2018-05-23 | 460,700 | 8,000 | 0.10 | 469,812,900 | 24,209,785 | 52.55 | 2018-05-18 |
| 823 | 2018-05-14 | 452,700 | -500 | 0.10 | 469,812,900 | 23,789,385 | 52.55 | 2018-05-10 |
| 824 | 2018-05-11 | 453,200 | -24,200 | 0.10 | 469,812,900 | 23,793,000 | 52.50 | 2018-05-09 |
| 825 | 2018-05-10 | 477,400 | -3,600 | 0.10 | 469,812,900 | 24,968,020 | 52.30 | 2018-05-08 |
| 826 | 2018-05-07 | 481,000 | -25,700 | 0.10 | 469,812,900 | 25,348,700 | 52.70 | 2018-05-03 |
| 827 | 2018-05-02 | 506,700 | -6,000 | 0.11 | 469,812,900 | 27,437,805 | 54.15 | 2018-04-27 |
| 828 | 2018-04-30 | 512,700 | 100 | 0.11 | 469,812,900 | 28,095,960 | 54.80 | 2018-04-26 |
| 829 | 2018-04-27 | 512,600 | 8,000 | 0.11 | 469,812,900 | 29,474,500 | 57.50 | 2018-04-25 |
| 830 | 2018-04-26 | 504,600 | -4,000 | 0.11 | 469,812,900 | 29,720,940 | 58.90 | 2018-04-24 |
| 831 | 2018-04-12 | 508,600 | -2,800 | 0.11 | 469,812,900 | 30,363,420 | 59.70 | 2018-04-10 |
| 832 | 2018-04-10 | 511,400 | 5,000 | 0.11 | 469,812,900 | 30,147,030 | 58.95 | 2018-04-06 |
| 833 | 2018-04-03 | 506,400 | 30,000 | 0.11 | 469,812,900 | 30,713,160 | 60.65 | 2018-03-28 |
| 834 | 2018-03-29 | 476,400 | -2,200 | 0.10 | 469,812,900 | 29,846,460 | 62.65 | 2018-03-27 |
| 835 | 2018-03-28 | 478,600 | -30,000 | 0.10 | 469,812,900 | 29,864,640 | 62.40 | 2018-03-26 |
| 836 | 2018-03-26 | 508,600 | -21,000 | 0.11 | 469,812,900 | 31,634,920 | 62.20 | 2018-03-22 |
| 837 | 2018-03-23 | 529,600 | 30,000 | 0.11 | 469,812,900 | 34,159,200 | 64.50 | 2018-03-21 |
| 838 | 2018-03-20 | 499,600 | -10,000 | 0.11 | 469,812,900 | 34,522,360 | 69.10 | 2018-03-16 |
| 839 | 2018-03-16 | 509,600 | 200 | 0.11 | 469,812,900 | 35,824,880 | 70.30 | 2018-03-14 |
| 840 | 2018-03-15 | 509,400 | -22,000 | 0.11 | 469,812,900 | 36,345,690 | 71.35 | 2018-03-13 |
| 841 | 2018-03-14 | 531,400 | 20,400 | 0.11 | 469,812,900 | 37,304,280 | 70.20 | 2018-03-12 |
| 842 | 2018-03-13 | 511,000 | 5,800 | 0.11 | 469,812,900 | 35,233,450 | 68.95 | 2018-03-09 |
| 843 | 2018-03-05 | 505,200 | 100 | 0.11 | 469,812,900 | 35,010,360 | 69.30 | 2018-03-01 |
| 844 | 2018-03-01 | 505,100 | -1,600 | 0.11 | 469,812,900 | 34,952,920 | 69.20 | 2018-02-27 |
| 845 | 2018-02-21 | 506,700 | -5,000 | 0.11 | 469,812,900 | 33,670,215 | 66.45 | 2018-02-14 |
| 846 | 2018-02-20 | 511,700 | -2,000 | 0.11 | 469,812,900 | 33,746,615 | 65.95 | 2018-02-13 |
| 847 | 2018-02-13 | 513,700 | 56,100 | 0.11 | 469,812,900 | 33,339,130 | 64.90 | 2018-02-09 |
| 848 | 2018-02-08 | 457,600 | -3,400 | 0.10 | 469,812,900 | 29,286,400 | 64.00 | 2018-02-06 |
| 849 | 2018-02-05 | 461,000 | -9,000 | 0.10 | 469,812,900 | 31,878,150 | 69.15 | 2018-02-01 |
| 850 | 2018-02-02 | 470,000 | -100 | 0.10 | 469,812,900 | 32,947,000 | 70.10 | 2018-01-31 |
| 851 | 2018-02-01 | 470,100 | -102,400 | 0.10 | 469,812,900 | 32,530,920 | 69.20 | 2018-01-30 |
| 852 | 2018-01-29 | 572,500 | -2,100 | 0.12 | 469,812,900 | 41,048,250 | 71.70 | 2018-01-25 |
| 853 | 2018-01-26 | 574,600 | 1,500 | 0.12 | 469,812,900 | 41,313,740 | 71.90 | 2018-01-24 |
| 854 | 2018-01-24 | 573,100 | 15,000 | 0.12 | 469,812,900 | 41,893,610 | 73.10 | 2018-01-22 |
| 855 | 2018-01-23 | 558,100 | -23,700 | 0.12 | 469,812,900 | 39,987,865 | 71.65 | 2018-01-19 |
| 856 | 2018-01-22 | 581,800 | -27,000 | 0.12 | 469,812,900 | 42,151,410 | 72.45 | 2018-01-18 |
| 857 | 2018-01-18 | 608,800 | 25,000 | 0.13 | 469,812,900 | 44,564,160 | 73.20 | 2018-01-16 |
| 858 | 2018-01-16 | 583,800 | 500 | 0.12 | 469,812,900 | 43,376,340 | 74.30 | 2018-01-12 |
| 859 | 2018-01-15 | 583,300 | -3,000 | 0.12 | 469,812,900 | 42,785,055 | 73.35 | 2018-01-11 |
| 860 | 2018-01-11 | 586,300 | 1,500 | 0.12 | 469,812,900 | 43,855,240 | 74.80 | 2018-01-09 |
| 861 | 2018-01-10 | 584,800 | 6,600 | 0.12 | 469,812,900 | 43,713,800 | 74.75 | 2018-01-08 |
| 862 | 2018-01-09 | 578,200 | 11,000 | 0.12 | 469,812,900 | 42,671,160 | 73.80 | 2018-01-05 |
| 863 | 2018-01-08 | 567,200 | 16,000 | 0.12 | 469,812,900 | 42,086,240 | 74.20 | 2018-01-04 |
| 864 | 2018-01-05 | 551,200 | 20,500 | 0.12 | 469,812,900 | 39,906,880 | 72.40 | 2018-01-03 |
| 865 | 2018-01-03 | 530,700 | 2,300 | 0.11 | 469,812,900 | 36,777,510 | 69.30 | 2017-12-29 |
| 866 | 2018-01-02 | 528,400 | 3,000 | 0.11 | 469,812,900 | 36,406,760 | 68.90 | 2017-12-28 |
| 867 | 2017-12-21 | 525,400 | 5,000 | 0.11 | 469,812,900 | 35,096,720 | 66.80 | 2017-12-19 |
| 868 | 2017-12-20 | 520,400 | -200 | 0.11 | 469,812,900 | 34,814,760 | 66.90 | 2017-12-18 |
| 869 | 2017-12-15 | 520,600 | 2,500 | 0.11 | 469,812,900 | 34,567,840 | 66.40 | 2017-12-13 |
| 870 | 2017-12-14 | 518,100 | 100 | 0.11 | 469,812,900 | 34,453,650 | 66.50 | 2017-12-12 |
| 871 | 2017-12-11 | 518,000 | 49,900 | 0.11 | 469,812,900 | 33,825,400 | 65.30 | 2017-12-07 |
| 872 | 2017-12-08 | 468,100 | -22,000 | 0.10 | 469,812,900 | 31,035,030 | 66.30 | 2017-12-06 |
| 873 | 2017-12-04 | 490,100 | 22,000 | 0.10 | 469,812,900 | 34,919,625 | 71.25 | 2017-11-30 |
| 874 | 2017-12-01 | 468,100 | 13,300 | 0.10 | 469,812,900 | 34,030,870 | 72.70 | 2017-11-29 |
| 875 | 2017-11-30 | 454,800 | 10,700 | 0.10 | 469,812,900 | 31,722,300 | 69.75 | 2017-11-28 |
| 876 | 2017-11-27 | 444,100 | 2,000 | 0.09 | 469,812,900 | 31,064,795 | 69.95 | 2017-11-23 |
| 877 | 2017-11-24 | 442,100 | 3,500 | 0.09 | 469,812,900 | 30,725,950 | 69.50 | 2017-11-22 |
| 878 | 2017-11-21 | 438,600 | 600 | 0.09 | 469,812,900 | 32,916,930 | 75.05 | 2017-11-17 |
| 879 | 2017-11-20 | 438,000 | -7,000 | 0.09 | 469,812,900 | 32,696,700 | 74.65 | 2017-11-16 |
| 880 | 2017-11-14 | 445,000 | 84,600 | 0.09 | 469,812,900 | 33,953,500 | 76.30 | 2017-11-10 |
| 881 | 2017-11-13 | 360,400 | 44,000 | 0.08 | 469,812,900 | 28,039,120 | 77.80 | 2017-11-09 |
| 882 | 2017-11-10 | 316,400 | 32,900 | 0.07 | 469,812,900 | 24,552,640 | 77.60 | 2017-11-08 |
| 883 | 2017-11-09 | 283,500 | 14,900 | 0.06 | 469,812,900 | 21,531,825 | 75.95 | 2017-11-07 |
| 884 | 2017-11-07 | 268,600 | 4,900 | 0.06 | 469,812,900 | 20,950,800 | 78.00 | 2017-11-03 |
| 885 | 2017-11-06 | 263,700 | 100 | 0.06 | 469,812,900 | 20,384,010 | 77.30 | 2017-11-02 |
| 886 | 2017-11-03 | 263,600 | 5,100 | 0.06 | 469,812,900 | 20,639,880 | 78.30 | 2017-11-01 |
| 887 | 2017-11-02 | 258,500 | 10,000 | 0.06 | 469,812,900 | 20,343,950 | 78.70 | 2017-10-31 |
| 888 | 2017-11-01 | 248,500 | 30,000 | 0.05 | 469,812,900 | 18,687,200 | 75.20 | 2017-10-30 |
| 889 | 2017-10-30 | 218,500 | 82,000 | 0.05 | 469,812,900 | 16,791,725 | 76.85 | 2017-10-26 |
| 890 | 2017-10-26 | 136,500 | -4,000 | 0.03 | 439,918,900 | 11,049,675 | 80.95 | 2017-10-24 |
| 891 | 2017-10-25 | 140,500 | 500 | 0.03 | 439,918,900 | 11,485,875 | 81.75 | 2017-10-23 |
| 892 | 2017-10-24 | 140,000 | -49,000 | 0.03 | 439,918,900 | 11,753,000 | 83.95 | 2017-10-20 |
| 893 | 2017-10-23 | 189,000 | 5,300 | 0.04 | 439,918,900 | 15,120,000 | 80.00 | 2017-10-19 |
| 894 | 2017-10-20 | 183,700 | 12,500 | 0.04 | 439,918,900 | 15,072,585 | 82.05 | 2017-10-18 |
| 895 | 2017-10-19 | 171,200 | 6,500 | 0.04 | 439,918,900 | 14,706,080 | 85.90 | 2017-10-17 |
| 896 | 2017-10-18 | 164,700 | 20,300 | 0.04 | 439,918,900 | 14,608,890 | 88.70 | 2017-10-16 |
| 897 | 2017-10-17 | 144,400 | 4,500 | 0.03 | 439,918,900 | 12,707,200 | 88.00 | 2017-10-13 |
| 898 | 2017-10-16 | 139,900 | 10,800 | 0.03 | 439,918,900 | 12,416,125 | 88.75 | 2017-10-12 |
| 899 | 2017-10-10 | 129,100 | -1,900 | 0.03 | 439,918,900 | 12,090,215 | 93.65 | 2017-10-06 |
| 900 | 2017-10-09 | 131,000 | -2,600 | 0.03 | 439,918,900 | 10,525,850 | 80.35 | 2017-10-04 |
| 901 | 2017-10-06 | 133,600 | 1,000 | 0.03 | 439,918,900 | 8,951,200 | 67.00 | 2017-10-03 |
| 902 | 2017-10-04 | 132,600 | 12,000 | 0.03 | 439,918,900 | 8,413,470 | 63.45 | 2017-09-29 |
| 903 | 2017-10-03 | 120,600 | 0.03 | 439,918,900 | 7,863,120 | 65.20 | 2017-09-28 | |
Webb-site Database - Powered By Linux Group