Ruixin International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00724  2000-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.105 2026-02-02
2 2026-02-03 0.105 2026-01-30
3 2024-08-13 5,692 -9,250 0.01 84,017,421 569 0.100 2024-08-09
4 2024-08-02 14,942 9,100 0.02 84,017,421 1,494 0.100 2024-07-31
5 2024-07-31 5,842 -8,500 0.01 84,017,421 584 0.100 2024-07-29
6 2024-07-29 14,342 3,050 0.02 84,017,421 1,434 0.100 2024-07-25
7 2024-07-18 11,292 1,000 0.01 84,017,421 1,140 0.101 2024-07-16
8 2024-07-17 10,292 750 0.01 84,017,421 1,060 0.103 2024-07-15
9 2024-07-08 9,542 1,000 0.01 84,017,421 1,145 0.120 2024-07-04
10 2024-07-05 8,542 3,000 0.01 84,017,421 1,016 0.119 2024-07-03
11 2024-07-02 5,542 -9,250 0.01 84,017,421 665 0.120 2024-06-27
12 2024-06-26 14,792 1,250 0.02 84,017,421 1,553 0.105 2024-06-24
13 2024-06-24 13,542 8,500 0.02 84,017,421 1,422 0.105 2024-06-20
14 2024-06-14 5,042 -1,100 0.01 84,017,421 529 0.105 2024-06-12
15 2024-06-13 6,142 400 0.01 84,017,421 626 0.102 2024-06-11
16 2024-06-11 5,742 -4,000 0.01 84,017,421 597 0.104 2024-06-06
17 2024-05-29 9,742 3,500 0.01 84,017,421 1,072 0.110 2024-05-27
18 2024-05-21 6,242 1,000 0.01 84,017,421 780 0.125 2024-05-17
19 2024-05-16 5,242 -7,400 0.01 84,017,421 545 0.104 2024-05-13
20 2024-05-13 12,642 4,600 0.02 84,017,421 1,517 0.120 2024-05-09
21 2024-05-09 8,042 2,950 0.01 84,017,421 804 0.100 2024-05-07
22 2024-05-07 5,092 -7,000 0.01 84,017,421 509 0.100 2024-05-03
23 2024-05-02 12,092 350 0.01 84,017,421 1,282 0.106 2024-04-29
24 2024-04-30 11,742 500 0.01 84,017,421 1,245 0.106 2024-04-26
25 2024-04-25 11,242 -500 0.01 84,017,421 1,360 0.121 2024-04-23
26 2024-04-22 11,742 1,500 0.01 84,017,421 1,444 0.123 2024-04-18
27 2024-04-18 10,242 -550 0.01 84,017,421 1,260 0.123 2024-04-16
28 2024-04-10 10,792 1,150 0.01 84,017,421 1,608 0.149 2024-04-08
29 2024-04-05 9,642 1,000 0.01 84,017,421 1,099 0.114 2024-04-02
30 2024-04-02 8,642 2,200 0.01 84,017,421 1,106 0.128 2024-03-27
31 2024-03-25 6,442 -7,000 0.01 84,017,421 825 0.128 2024-03-21
32 2024-03-22 13,442 100 0.02 84,017,421 1,721 0.128 2024-03-20
33 2024-03-21 13,342 7,050 0.02 84,017,421 1,708 0.128 2024-03-19
34 2024-03-20 6,292 -2,500 0.01 84,017,421 805 0.128 2024-03-18
35 2024-03-19 8,792 1,500 0.01 84,017,421 1,125 0.128 2024-03-15
36 2024-03-18 7,292 1,500 0.01 84,017,421 933 0.128 2024-03-14
37 2024-03-14 5,792 350 0.01 84,017,421 741 0.128 2024-03-12
38 2024-03-12 5,442 -8,250 0.01 84,017,421 664 0.122 2024-03-08
39 2024-02-29 13,692 6,000 0.02 84,017,421 1,835 0.134 2024-02-27
40 2024-02-20 7,692 -6,550 0.01 84,017,421 869 0.113 2024-02-16
41 2024-02-16 14,242 50 0.02 84,017,421 1,595 0.112 2024-02-14
42 2024-02-14 14,192 250 0.02 84,017,421 1,590 0.112 2024-02-07
43 2024-02-07 13,942 800 0.02 84,017,421 1,562 0.112 2024-02-05
44 2024-02-06 13,142 -2,100 0.02 84,017,421 1,472 0.112 2024-02-02
45 2024-02-05 15,242 250 0.02 84,017,421 2,210 0.145 2024-02-01
46 2024-01-29 14,992 100 0.02 84,017,421 2,399 0.160 2024-01-25
47 2024-01-25 14,892 3,600 0.02 84,017,421 2,383 0.160 2024-01-23
48 2024-01-16 11,292 2,000 0.01 84,017,421 1,897 0.168 2024-01-12
49 2024-01-15 9,292 300 0.01 84,017,421 1,561 0.168 2024-01-11
50 2024-01-03 8,992 500 0.01 84,017,421 1,511 0.168 2023-12-29
51 2023-12-22 8,492 -2,500 0.01 84,017,421 1,410 0.166 2023-12-20
52 2023-12-19 10,992 -1,050 0.01 84,017,421 1,759 0.160 2023-12-15
53 2023-12-18 12,042 2,000 0.01 84,017,421 1,927 0.160 2023-12-14
54 2023-12-13 10,042 1,500 0.01 84,017,421 1,808 0.180 2023-12-11
55 2023-12-11 8,542 100 0.01 84,017,421 1,367 0.160 2023-12-07
56 2023-12-07 8,442 500 0.01 84,017,421 1,351 0.160 2023-12-05
57 2023-12-01 7,942 -8,500 0.01 84,017,421 1,271 0.160 2023-11-29
58 2023-11-30 16,442 8,700 0.02 84,017,421 2,762 0.168 2023-11-28
59 2023-11-28 7,742 -2,100 0.01 84,017,421 1,355 0.175 2023-11-24
60 2023-11-27 9,842 -4,000 0.01 84,017,421 2,067 0.210 2023-11-23
61 2023-11-17 13,842 240 0.02 84,017,421 2,076 0.150 2023-11-15
62 2023-11-14 13,602 150 0.02 84,017,421 2,068 0.152 2023-11-10
63 2023-11-10 13,452 300 0.02 84,017,421 2,072 0.154 2023-11-08
64 2023-11-06 13,152 1,200 0.02 84,017,421 2,039 0.155 2023-11-02
65 2023-10-24 11,952 3,000 0.01 84,017,421 1,853 0.155 2023-10-19
66 2023-10-16 8,952 2,500 0.01 84,017,421 1,029 0.115 2023-10-12
67 2023-10-13 6,452 -8,150 0.01 84,017,421 723 0.112 2023-10-11
68 2023-10-10 14,602 7,150 0.02 84,017,421 1,781 0.122 2023-10-06
69 2023-10-04 7,452 -2,000 0.01 84,017,421 1,401 0.188 2023-09-29
70 2023-09-26 9,452 -4,500 0.01 84,017,421 1,219 0.129 2023-09-22
71 2023-09-25 13,952 8,400 0.02 84,017,421 1,465 0.105 2023-09-21
72 2023-09-13 5,552 -3,400 0.01 84,017,421 933 0.168 2023-09-11
73 2023-08-18 8,952 400 0.01 84,017,421 1,343 0.150 2023-08-16
74 2023-08-16 8,552 1,000 0.01 84,017,421 1,283 0.150 2023-08-14
75 2023-08-04 7,552 -7,900 0.01 84,017,421 1,133 0.150 2023-08-02
76 2023-08-03 15,452 1,500 0.02 84,017,421 2,565 0.166 2023-08-01
77 2023-08-02 13,952 2,550 0.02 84,017,421 2,497 0.179 2023-07-31
78 2023-07-10 11,402 250 0.01 84,017,421 2,018 0.177 2023-07-06
79 2023-07-07 11,152 1,300 0.01 84,017,421 1,974 0.177 2023-07-05
80 2023-06-27 9,852 1,000 0.01 84,017,421 1,576 0.160 2023-06-23
81 2023-06-26 8,852 1,000 0.01 84,017,421 1,416 0.160 2023-06-21
82 2023-06-23 7,852 1,500 0.01 84,017,421 1,256 0.160 2023-06-20
83 2023-06-20 6,352 300 0.01 84,017,421 1,016 0.160 2023-06-16
84 2023-05-22 6,052 -1,450 0.01 84,017,421 1,174 0.194 2023-05-18
85 2023-05-19 7,502 -4,500 0.01 84,017,421 1,455 0.194 2023-05-17
86 2023-05-18 12,002 6,100 0.01 84,017,421 1,932 0.161 2023-05-16
87 2023-05-17 5,902 -10,000 0.01 84,017,421 1,293 0.219 2023-05-15
88 2023-05-16 15,902 3,000 0.02 84,017,421 2,067 0.130 2023-05-12
89 2023-05-09 12,902 150 0.02 84,017,421 1,806 0.140 2023-05-05
90 2023-05-08 12,752 250 0.02 84,017,421 1,785 0.140 2023-05-04
91 2023-05-02 12,502 -4,950 0.01 84,017,421 1,750 0.140 2023-04-27
92 2023-04-28 17,452 3,100 0.02 84,017,421 2,618 0.150 2023-04-26
93 2023-04-27 14,352 2,000 0.02 84,017,421 2,296 0.160 2023-04-25
94 2023-04-26 12,352 2,000 0.01 84,017,421 1,976 0.160 2023-04-24
95 2023-04-17 10,352 250 0.01 84,017,421 1,656 0.160 2023-04-13
96 2023-04-11 10,102 1,500 0.01 84,017,421 1,616 0.160 2023-04-04
97 2023-04-06 8,602 1,050 0.01 84,017,421 1,376 0.160 2023-04-03
98 2023-03-28 7,552 200 0.01 84,017,421 1,208 0.160 2023-03-24
99 2023-03-27 7,352 850 0.01 84,017,421 1,176 0.160 2023-03-23
100 2023-03-21 6,502 100 0.01 84,017,421 1,170 0.180 2023-03-17
101 2023-03-20 6,402 -10,000 0.01 84,017,421 1,152 0.180 2023-03-16
102 2023-03-15 16,402 2,500 0.02 84,017,421 3,526 0.215 2023-03-13
103 2023-03-02 13,902 1,000 0.02 84,017,421 2,850 0.205 2023-02-28
104 2023-02-21 12,902 7,000 0.02 84,017,421 2,645 0.205 2023-02-17
105 2023-02-14 5,902 -4,300 0.01 84,017,421 1,210 0.205 2023-02-10
106 2023-02-02 10,202 3,500 0.01 84,017,421 1,847 0.181 2023-01-31
107 2023-01-20 6,702 700 0.01 84,017,421 1,039 0.155 2023-01-18
108 2023-01-19 6,002 500 0.01 84,017,421 936 0.156 2023-01-17
109 2023-01-18 5,502 50 0.01 84,017,421 858 0.156 2023-01-16
110 2023-01-13 5,452 -2,250 0.01 84,017,421 845 0.155 2023-01-11
111 2022-12-29 7,702 1,000 0.01 84,017,421 1,309 0.170 2022-12-23
112 2022-12-19 6,702 -750 0.01 84,017,421 1,273 0.190 2022-12-15
113 2022-12-14 7,452 300 0.01 84,017,421 1,230 0.165 2022-12-12
114 2022-12-12 7,152 -8,500 0.01 84,017,421 1,180 0.165 2022-12-08
115 2022-12-09 15,652 7,250 0.02 84,017,421 2,974 0.190 2022-12-07
116 2022-12-08 8,402 750 0.01 84,017,421 1,622 0.193 2022-12-06
117 2022-12-07 7,652 -2,900 0.01 84,017,421 1,523 0.199 2022-12-05
118 2022-12-06 10,552 2,500 0.01 84,017,421 2,110 0.200 2022-12-02
119 2022-12-05 8,052 500 0.01 84,017,421 1,610 0.200 2022-12-01
120 2022-12-02 7,552 -6,500 0.01 84,017,421 1,510 0.200 2022-11-30
121 2022-12-01 14,052 4,600 0.02 84,017,421 2,810 0.200 2022-11-29
122 2022-11-29 9,452 1,700 0.01 84,017,421 1,890 0.200 2022-11-25
123 2022-11-28 7,752 2,000 0.01 84,017,421 1,318 0.170 2022-11-24
124 2022-11-23 5,752 200 0.01 84,017,421 823 0.143 2022-11-21
125 2022-11-14 5,552 350 0.01 84,017,421 888 0.160 2022-11-10
126 2022-11-10 5,202 -1 0.01 84,017,421 884 0.170 2022-11-08
127 2022-11-09 5,203 -750 0.01 84,017,421 989 0.190 2022-11-07
128 2022-11-08 5,953 50 0.01 84,017,421 1,191 0.200 2022-11-04
129 2022-11-02 5,903 850 0.01 84,017,421 1,122 0.190 2022-10-31
130 2022-10-21 5,053 -250 0.01 84,017,421 1,112 0.220 2022-10-19
131 2022-10-18 5,303 -50,150 0.01 84,017,421 1,061 0.200 2022-10-14
132 2022-10-17 55,453 50,350 0.07 84,017,421 8,872 0.160 2022-10-13
133 2022-10-12 5,103 -5,000 0.01 84,017,421 1,072 0.210 2022-10-10
134 2022-10-07 10,103 5,000 0.01 84,017,421 1,718 0.170 2022-10-05
135 2022-10-06 5,103 100 0.01 84,017,421 1,072 0.210 2022-10-03
136 2022-10-05 5,003 -104,050 0.01 84,017,421 1,151 0.230 2022-09-30
137 2022-08-29 109,053 -50 0.13 84,017,421 19,630 0.180 2022-08-25
138 2022-08-26 109,103 -8,000 0.13 84,017,421 19,639 0.180 2022-08-24
139 2022-08-25 117,103 100 0.14 84,017,421 19,908 0.170 2022-08-23
140 2022-08-24 117,003 -800 0.14 84,017,421 19,891 0.170 2022-08-22
141 2022-08-22 117,803 44,300 0.14 84,017,421 21,205 0.180 2022-08-18
142 2022-08-18 73,503 -150 0.09 84,017,421 14,701 0.200 2022-08-16
143 2022-08-16 73,653 550 0.09 84,017,421 15,467 0.210 2022-08-12
144 2022-07-29 73,103 -750 0.09 84,017,421 16,814 0.230 2022-07-27
145 2022-07-28 73,853 100 0.09 84,017,421 17,725 0.240 2022-07-26
146 2022-07-26 73,753 149 0.09 84,017,421 17,701 0.240 2022-07-22
147 2022-07-25 73,604 50 0.09 84,017,421 17,665 0.240 2022-07-21
148 2022-07-21 73,554 550 0.09 84,017,421 17,653 0.240 2022-07-19
149 2022-07-18 73,004 -650 0.09 84,017,421 18,251 0.250 2022-07-14
150 2022-07-14 73,654 500 0.09 84,017,421 16,940 0.230 2022-07-12
151 2022-07-12 73,154 50 0.09 84,017,421 16,825 0.230 2022-07-08
152 2022-07-11 73,104 100 0.09 84,017,421 16,814 0.230 2022-07-07
153 2022-07-08 73,004 -1,000 0.09 84,017,421 17,521 0.240 2022-07-06
154 2022-07-07 74,004 -953 0.09 84,017,421 17,761 0.240 2022-07-05
155 2022-07-06 74,957 750 0.09 84,017,421 18,739 0.250 2022-07-04
156 2022-07-05 74,207 -500 0.09 84,017,421 19,294 0.260 2022-06-30
157 2022-06-29 74,707 6,000 0.09 84,017,421 19,424 0.260 2022-06-27
158 2022-06-27 68,707 30,000 0.08 84,017,421 18,551 0.270 2022-06-23
159 2022-06-24 38,707 -150 0.05 84,017,421 11,612 0.300 2022-06-22
160 2022-06-21 38,857 500 0.05 84,017,421 8,937 0.230 2022-06-17
161 2022-06-17 38,357 -350 0.05 84,017,421 9,206 0.240 2022-06-15
162 2022-06-10 38,707 -250 0.05 84,017,421 10,064 0.260 2022-06-08
163 2022-05-30 38,957 900 0.05 84,017,421 9,350 0.240 2022-05-26
164 2022-05-26 38,057 -700 0.05 84,017,421 9,514 0.250 2022-05-24
165 2022-05-25 38,757 250 0.05 84,017,421 9,689 0.250 2022-05-23
166 2022-05-24 38,507 100 0.05 84,017,421 10,782 0.280 2022-05-20
167 2022-05-17 38,407 -50 0.05 84,017,421 9,218 0.240 2022-05-13
168 2022-05-16 38,457 250 0.05 84,017,421 10,383 0.270 2022-05-12
169 2022-05-13 38,207 -500 0.05 84,017,421 10,316 0.270 2022-05-11
170 2022-05-12 38,707 250 0.05 84,017,421 9,290 0.240 2022-05-10
171 2022-05-06 38,457 -15,000 0.05 84,017,421 11,537 0.300 2022-05-04
172 2022-04-28 53,457 -500 0.06 84,017,421 13,364 0.250 2022-04-26
173 2022-04-25 53,957 500 0.06 84,017,421 15,108 0.280 2022-04-21
174 2022-04-13 53,457 -450 0.06 84,017,421 14,433 0.270 2022-04-11
175 2022-04-12 53,907 100 0.06 84,017,421 15,094 0.280 2022-04-08
176 2022-04-07 53,807 5,000 0.06 84,017,421 15,066 0.280 2022-04-04
177 2022-04-04 48,807 550 0.06 84,017,421 13,666 0.280 2022-03-31
178 2022-03-28 48,257 -500 0.06 84,017,421 13,029 0.270 2022-03-24
179 2022-03-21 48,757 -50 0.06 84,017,421 13,164 0.270 2022-03-17
180 2022-03-09 48,807 500 0.06 84,017,421 14,642 0.300 2022-03-07
181 2022-03-04 48,307 -500 0.06 84,017,421 14,975 0.310 2022-03-02
182 2022-03-02 48,807 350 0.06 84,017,421 16,106 0.330 2022-02-28
183 2022-02-28 48,457 -350 0.06 84,017,421 15,991 0.330 2022-02-24
184 2022-02-16 48,807 3,400 0.06 84,017,421 16,106 0.330 2022-02-14
185 2022-02-11 45,407 350 0.05 84,017,421 15,892 0.350 2022-02-09
186 2022-02-09 45,057 -750 0.05 84,017,421 15,770 0.350 2022-02-07
187 2022-02-08 45,807 750 0.05 84,017,421 16,032 0.350 2022-02-04
188 2022-01-20 45,057 -200 0.05 84,017,421 15,770 0.350 2022-01-18
189 2022-01-19 45,257 40,200 0.05 84,017,421 14,482 0.320 2022-01-17
190 2022-01-13 5,057 -400 0.01 84,017,421 1,871 0.370 2022-01-11
191 2021-12-29 5,457 -500 0.01 84,017,421 1,965 0.360 2021-12-23
192 2021-12-17 5,957 500 0.01 84,017,421 2,204 0.370 2021-12-15
193 2021-12-16 5,457 -500 0.01 84,017,421 2,019 0.370 2021-12-14
194 2021-12-09 5,957 550 0.01 84,017,421 2,264 0.380 2021-12-07
195 2021-11-22 5,407 250 0.01 84,017,421 2,433 0.450 2021-11-18
196 2021-11-12 5,157 -800 0.01 84,017,421 2,218 0.430 2021-11-10
197 2021-11-11 5,957 300 0.01 84,017,421 2,562 0.430 2021-11-09
198 2021-11-04 5,657 500 0.01 84,017,421 2,546 0.450 2021-11-02
199 2021-11-03 5,157 -500 0.01 84,017,421 2,321 0.450 2021-11-01
200 2021-11-01 5,657 80 0.01 84,017,421 2,376 0.420 2021-10-28
201 2021-10-27 5,577 100 0.01 84,017,421 2,342 0.420 2021-10-25
202 2021-10-26 5,477 -500 0.01 84,017,421 2,300 0.420 2021-10-22
203 2021-10-22 5,977 50 0.01 84,017,421 2,510 0.420 2021-10-20
204 2021-10-21 5,927 200 0.01 84,017,421 2,667 0.450 2021-10-19
205 2021-10-05 5,727 400 0.01 84,017,421 2,405 0.420 2021-09-30
206 2021-09-30 5,327 -11,700 0.01 84,017,421 2,504 0.470 2021-09-28
207 2021-09-29 17,027 -400 0.02 84,017,421 6,981 0.410 2021-09-27
208 2021-09-23 17,427 12,000 0.02 84,017,421 6,971 0.400 2021-09-20
209 2021-09-20 5,427 -500 0.01 84,017,421 2,442 0.450 2021-09-16
210 2021-09-17 5,927 500 0.01 84,017,421 2,667 0.450 2021-09-15
211 2021-09-16 5,427 350 0.01 84,017,421 2,279 0.420 2021-09-14
212 2021-09-15 5,077 -550 0.01 84,017,421 2,183 0.430 2021-09-13
213 2021-09-13 5,627 550 0.01 84,017,421 2,363 0.420 2021-09-09
214 2021-09-06 5,077 -250 0.01 84,017,421 2,132 0.420 2021-09-02
215 2021-08-31 5,327 -350 0.01 84,017,421 2,344 0.440 2021-08-27
216 2021-08-27 5,677 -200 0.01 84,017,421 2,384 0.420 2021-08-25
217 2021-08-24 5,877 250 0.01 84,017,421 2,527 0.430 2021-08-20
218 2021-08-20 5,627 -750 0.01 84,017,421 2,476 0.440 2021-08-18
219 2021-08-19 6,377 500 0.01 84,017,421 2,742 0.430 2021-08-17
220 2021-08-18 5,877 150 0.01 84,017,421 2,468 0.420 2021-08-16
221 2021-08-17 5,727 -50 0.01 84,017,421 2,463 0.430 2021-08-13
222 2021-08-13 5,777 100 0.01 84,017,421 2,657 0.460 2021-08-11
223 2021-08-10 5,677 -300 0.01 84,017,421 2,498 0.440 2021-08-06
224 2021-08-06 5,977 400 0.01 84,017,421 2,570 0.430 2021-08-04
225 2021-07-30 5,577 31 0.01 84,017,421 2,398 0.430 2021-07-28
226 2021-07-26 5,546 50 0.01 84,017,421 2,995 0.540 2021-07-22
227 2021-07-23 5,496 200 0.01 84,017,421 3,353 0.610 2021-07-21
228 2021-07-22 5,296 50 0.01 84,017,421 3,178 0.600 2021-07-20
229 2021-07-16 5,246 -100 0.01 84,017,421 2,885 0.550 2021-07-14
230 2021-07-15 5,346 250 0.01 84,017,421 2,566 0.480 2021-07-13
231 2021-07-09 5,096 -900 0.01 84,017,421 2,446 0.480 2021-07-07
232 2021-07-06 5,996 250 0.01 84,017,421 2,998 0.500 2021-07-02
233 2021-07-05 5,746 250 0.01 84,017,421 2,816 0.490 2021-06-30
234 2021-07-02 5,496 200 0.01 84,017,421 2,748 0.500 2021-06-29
235 2021-06-30 5,296 -150 0.01 84,017,421 2,807 0.530 2021-06-28
236 2021-06-29 5,446 -500 0.01 84,017,421 2,832 0.520 2021-06-25
237 2021-06-25 5,946 500 0.01 84,017,421 3,032 0.510 2021-06-23
238 2021-06-24 5,446 350 0.01 84,017,421 2,777 0.510 2021-06-22
239 2021-06-23 5,096 -850 0.01 84,017,421 2,752 0.540 2021-06-21
240 2021-06-11 5,946 750 0.01 84,017,421 2,973 0.500 2021-06-09
241 2021-06-08 5,196 -200 0.01 84,017,421 2,546 0.490 2021-06-04
242 2021-06-04 5,396 250 0.01 84,017,421 2,752 0.510 2021-06-02
243 2021-06-03 5,146 -700 0.01 84,017,421 2,624 0.510 2021-06-01
244 2021-05-31 5,846 100 0.01 84,017,421 3,274 0.560 2021-05-27
245 2021-05-28 5,746 -200 0.01 84,017,421 3,160 0.550 2021-05-26
246 2021-05-27 5,946 750 0.01 84,017,421 3,449 0.580 2021-05-25
247 2021-05-25 5,196 -500 0.01 84,017,421 2,858 0.550 2021-05-21
248 2021-05-21 5,696 250 0.01 84,017,421 3,133 0.550 2021-05-18
249 2021-05-14 5,446 -300 0.01 84,017,421 3,050 0.560 2021-05-12
250 2021-05-13 5,746 500 0.01 84,017,421 3,390 0.590 2021-05-11
251 2021-05-12 5,246 -250 0.01 84,017,421 2,780 0.530 2021-05-10
252 2021-05-11 5,496 -500 0.01 84,017,421 2,913 0.530 2021-05-07
253 2021-05-10 5,996 500 0.01 84,017,421 3,298 0.550 2021-05-06
254 2021-05-04 5,496 -500 0.01 84,017,421 3,682 0.670 2021-04-30
255 2021-04-29 5,996 100 0.01 84,017,421 3,478 0.580 2021-04-27
256 2021-04-28 5,896 700 0.01 84,017,421 3,656 0.620 2021-04-26
257 2021-04-26 5,196 -5,000 0.01 84,017,421 2,702 0.520 2021-04-22
258 2021-04-16 10,196 -21,000 0.01 84,017,421 4,588 0.450 2021-04-14
259 2021-04-15 31,196 -250 0.04 84,017,421 13,102 0.420 2021-04-13
260 2021-04-08 31,446 -250 0.04 84,017,421 13,207 0.420 2021-04-01
261 2021-04-07 31,696 -50 0.04 84,017,421 13,629 0.430 2021-03-31
262 2021-04-01 31,746 500 0.04 84,017,421 13,651 0.430 2021-03-30
263 2021-03-31 31,246 -4,000 0.04 84,017,421 13,123 0.420 2021-03-29
264 2021-03-30 35,246 -500 0.04 84,017,421 14,451 0.410 2021-03-26
265 2021-03-29 35,746 500 0.04 84,017,421 16,086 0.450 2021-03-25
266 2021-03-26 35,246 30,000 0.04 84,017,421 14,803 0.420 2021-03-24
267 2021-03-25 5,246 -650 0.01 84,017,421 2,571 0.490 2021-03-23
268 2021-03-23 5,896 400 0.01 84,017,421 2,889 0.490 2021-03-19
269 2021-03-22 5,496 250 0.01 84,017,421 2,913 0.530 2021-03-18
270 2021-03-19 5,246 -250 0.01 84,017,421 2,780 0.530 2021-03-17
271 2021-03-18 5,496 -500 0.01 84,017,421 2,803 0.510 2021-03-16
272 2021-03-16 5,996 50 0.01 84,017,421 3,238 0.540 2021-03-12
273 2021-03-15 5,946 450 0.01 84,017,421 3,270 0.550 2021-03-11
274 2021-03-11 5,496 -400 0.01 84,017,421 3,023 0.550 2021-03-09
275 2021-03-05 5,896 750 0.01 84,017,421 3,302 0.560 2021-03-03
276 2021-03-01 5,146 -15,500 0.01 84,017,421 2,985 0.580 2021-02-25
277 2021-02-24 20,646 -200 0.02 84,017,421 12,181 0.590 2021-02-22
278 2021-02-23 20,846 15,050 0.02 84,017,421 12,299 0.590 2021-02-19
279 2021-02-22 5,796 -190 0.01 84,017,421 3,130 0.540 2021-02-18
280 2021-02-18 5,986 500 0.01 84,017,421 2,933 0.490 2021-02-16
281 2021-02-17 5,486 -300 0.01 84,017,421 2,524 0.460 2021-02-10
282 2021-02-16 5,786 150 0.01 84,017,421 2,604 0.450 2021-02-09
283 2021-02-10 5,636 200 0.01 84,017,421 2,311 0.410 2021-02-08
284 2021-02-08 5,436 -500 0.01 84,017,421 2,283 0.420 2021-02-04
285 2021-02-05 5,936 150 0.01 84,017,421 2,374 0.400 2021-02-03
286 2021-02-02 5,786 -150 0.01 84,017,421 2,372 0.410 2021-01-29
287 2021-02-01 5,936 500 0.01 84,017,421 2,434 0.410 2021-01-28
288 2021-01-29 5,436 -20,000 0.01 84,017,421 2,174 0.400 2021-01-27
289 2021-01-28 25,436 250 0.03 84,017,421 10,174 0.400 2021-01-26
290 2021-01-27 25,186 20,050 0.03 84,017,421 10,326 0.410 2021-01-25
291 2021-01-26 5,136 50 0.01 84,017,421 2,208 0.430 2021-01-22
292 2021-01-25 5,086 -750 0.01 84,017,421 2,289 0.450 2021-01-21
293 2021-01-22 5,836 400 0.01 84,017,421 2,393 0.410 2021-01-20
294 2021-01-19 5,436 -500 0.01 84,017,421 2,283 0.420 2021-01-15
295 2021-01-18 5,936 850 0.01 84,017,421 2,790 0.470 2021-01-14
296 2021-01-15 5,086 -500 0.01 84,017,421 2,187 0.430 2021-01-13
297 2021-01-14 5,586 -250 0.01 84,017,421 2,402 0.430 2021-01-12
298 2021-01-12 5,836 750 0.01 84,017,421 2,393 0.410 2021-01-08
299 2021-01-08 5,086 -300 0.01 84,017,421 2,136 0.420 2021-01-06
300 2021-01-07 5,386 -550 0.01 84,017,421 2,370 0.440 2021-01-05
301 2020-12-30 5,936 850 0.01 84,017,421 2,731 0.460 2020-12-28
302 2020-12-28 5,086 -500 0.01 84,017,421 2,289 0.450 2020-12-22
303 2020-12-22 5,586 500 0.01 84,017,421 2,625 0.470 2020-12-18
304 2020-12-17 5,086 -500 0.01 84,017,421 2,543 0.500 2020-12-15
305 2020-12-16 5,586 -400 0.01 84,017,421 2,961 0.530 2020-12-14
306 2020-12-14 5,986 490 0.01 84,017,421 3,352 0.560 2020-12-10
307 2020-12-11 5,496 150 0.01 84,017,421 3,023 0.550 2020-12-09
308 2020-12-10 5,346 -400 0.01 84,017,421 2,566 0.480 2020-12-08
309 2020-12-09 5,746 200 0.01 84,017,421 2,586 0.450 2020-12-07
310 2020-12-07 5,546 250 0.01 84,017,421 2,773 0.500 2020-12-03
311 2020-12-04 5,296 250 0.01 84,017,421 2,648 0.500 2020-12-02
312 2020-12-01 5,046 -600 0.01 84,017,421 2,220 0.440 2020-11-27
313 2020-11-30 5,646 400 0.01 84,017,421 2,484 0.440 2020-11-26
314 2020-11-27 5,246 50 0.01 84,017,421 2,256 0.430 2020-11-25
315 2020-11-26 5,196 -700 0.01 84,017,421 2,234 0.430 2020-11-24
316 2020-11-25 5,896 450 0.01 84,017,421 2,594 0.440 2020-11-23
317 2020-11-24 5,446 400 0.01 84,017,421 2,396 0.440 2020-11-20
318 2020-11-23 5,046 -700 0.01 84,017,421 2,321 0.460 2020-11-19
319 2020-11-05 5,746 500 0.01 84,017,421 2,471 0.430 2020-11-03
320 2020-11-04 5,246 -500 0.01 84,017,421 2,308 0.440 2020-11-02
321 2020-10-30 5,746 500 0.01 84,017,421 2,528 0.440 2020-10-28
322 2020-10-29 5,246 50 0.01 84,017,421 2,308 0.440 2020-10-27
323 2020-10-27 5,196 -450 0.01 84,017,421 2,338 0.450 2020-10-22
324 2020-10-23 5,646 -350 0.01 84,017,421 2,428 0.430 2020-10-21
325 2020-10-22 5,996 150 0.01 84,017,421 2,458 0.410 2020-10-20
326 2020-10-21 5,846 650 0.01 84,017,421 2,631 0.450 2020-10-19
327 2020-10-20 5,196 -500 0.01 84,017,421 2,494 0.480 2020-10-16
328 2020-10-19 5,696 -100 0.01 84,017,421 2,506 0.440 2020-10-15
329 2020-10-16 5,796 -200 0.01 84,017,421 2,376 0.410 2020-10-14
330 2020-10-15 5,996 750 0.01 84,017,421 2,518 0.420 2020-10-12
331 2020-10-14 5,246 -500 0.01 84,017,421 2,308 0.440 2020-10-09
332 2020-10-09 5,746 350 0.01 84,017,421 2,701 0.470 2020-10-07
333 2020-09-30 5,396 250 0.01 84,017,421 2,104 0.390 2020-09-28
334 2020-09-28 5,146 -600 0.01 84,017,421 2,007 0.390 2020-09-24
335 2020-09-25 5,746 50 0.01 84,017,421 2,183 0.380 2020-09-23
336 2020-09-24 5,696 500 0.01 84,017,421 2,164 0.380 2020-09-22
337 2020-09-22 5,196 -700 0.01 84,017,421 2,078 0.400 2020-09-18
338 2020-09-21 5,896 200 0.01 84,017,421 2,417 0.410 2020-09-17
339 2020-09-17 5,696 500 0.01 84,017,421 2,449 0.430 2020-09-15
340 2020-09-16 5,196 150 0.01 84,017,421 2,130 0.410 2020-09-14
341 2020-09-08 5,046 -350 0.01 84,017,421 2,119 0.420 2020-09-04
342 2020-09-07 5,396 -500 0.01 84,017,421 2,428 0.450 2020-09-03
343 2020-09-02 5,896 500 0.01 84,017,421 2,653 0.450 2020-08-31
344 2020-09-01 5,396 -100 0.01 84,017,421 2,266 0.420 2020-08-28
345 2020-08-28 5,496 -250 0.01 84,017,421 2,253 0.410 2020-08-26
346 2020-08-27 5,746 -250 0.01 84,017,421 2,528 0.440 2020-08-25
347 2020-08-24 5,996 750 0.01 84,017,421 2,638 0.440 2020-08-20
348 2020-08-20 5,246 -750 0.01 84,017,421 2,308 0.440 2020-08-18
349 2020-08-17 5,996 150 0.01 84,017,421 2,938 0.490 2020-08-13
350 2020-08-13 5,846 500 0.01 84,017,421 2,923 0.500 2020-08-11
351 2020-08-11 5,346 10 0.01 84,017,421 2,940 0.550 2020-08-07
352 2020-08-06 5,336 -650 0.01 84,017,421 2,668 0.500 2020-08-04
353 2020-08-04 5,986 700 0.01 84,017,421 2,993 0.500 2020-07-31
354 2020-07-31 5,286 250 0.01 84,017,421 2,907 0.550 2020-07-29
355 2020-07-29 5,036 -500 0.01 84,017,421 2,165 0.430 2020-07-27
356 2020-07-28 5,536 -100 0.01 84,017,421 2,713 0.490 2020-07-24
357 2020-07-24 5,636 450 0.01 84,017,421 3,100 0.550 2020-07-22
358 2020-07-22 5,186 -200 0.01 84,017,421 2,541 0.490 2020-07-20
359 2020-07-21 5,386 350 0.01 84,017,421 2,962 0.550 2020-07-17
360 2020-07-20 5,036 -500 0.01 84,017,421 2,871 0.570 2020-07-16
361 2020-07-17 5,536 100 0.01 84,017,421 3,266 0.590 2020-07-15
362 2020-07-16 5,436 -50 0.01 84,017,421 3,099 0.570 2020-07-14
363 2020-07-14 5,486 -350 0.01 84,017,421 4,060 0.740 2020-07-10
364 2020-07-13 5,836 150 0.01 84,017,421 3,910 0.670 2020-07-09
365 2020-07-10 5,686 -300 0.01 84,017,421 3,184 0.560 2020-07-08
366 2020-07-09 5,986 -3,500 0.01 84,017,421 3,053 0.510 2020-07-07
367 2020-07-07 9,486 500 0.01 84,017,421 4,364 0.460 2020-07-03
368 2020-07-06 8,986 -49,200 0.01 84,017,421 4,942 0.550 2020-07-02
369 2020-07-03 58,186 -10,000 0.07 84,017,421 23,274 0.400 2020-06-30
370 2020-07-02 68,186 400 0.08 84,017,421 25,229 0.370 2020-06-29
371 2020-06-30 67,786 58,750 0.08 84,017,421 27,114 0.400 2020-06-26
372 2020-06-26 9,036 100 0.01 84,017,421 3,795 0.420 2020-06-23
373 2020-06-23 8,936 50 0.01 84,017,421 4,021 0.450 2020-06-19
374 2020-06-22 8,886 -500 0.01 84,017,421 3,732 0.420 2020-06-18
375 2020-06-18 9,386 200 0.01 84,017,421 3,942 0.420 2020-06-16
376 2020-06-15 9,186 250 0.01 84,017,421 3,858 0.420 2020-06-11
377 2020-06-11 8,936 -500 0.01 84,017,421 3,396 0.380 2020-06-09
378 2020-06-10 9,436 400 0.01 84,017,421 2,925 0.310 2020-06-08
379 2020-06-09 9,036 100 0.01 84,017,421 2,892 0.320 2020-06-05
380 2020-06-02 8,936 200 0.01 84,017,421 3,038 0.340 2020-05-29
381 2020-06-01 8,736 -500 0.01 84,017,421 2,970 0.340 2020-05-28
382 2020-05-29 9,236 500 0.01 84,017,421 3,048 0.330 2020-05-27
383 2020-05-27 8,736 -750 0.01 84,017,421 2,970 0.340 2020-05-25
384 2020-05-26 9,486 500 0.01 84,017,421 3,130 0.330 2020-05-22
385 2020-05-25 8,986 350 0.01 84,017,421 3,415 0.380 2020-05-21
386 2020-05-21 8,636 -500 0.01 84,017,421 3,109 0.360 2020-05-19
387 2020-05-18 9,136 -300 0.01 84,017,421 3,380 0.370 2020-05-14
388 2020-05-15 9,436 750 0.01 84,017,421 3,491 0.370 2020-05-13
389 2020-05-13 8,686 -800 0.01 84,017,421 2,866 0.330 2020-05-11
390 2020-05-12 9,486 500 0.01 84,017,421 3,130 0.330 2020-05-08
391 2020-05-08 8,986 150 0.01 84,017,421 3,235 0.360 2020-05-06
392 2020-04-29 8,836 300 0.01 84,017,421 3,181 0.360 2020-04-27
393 2020-04-28 8,536 -450 0.01 84,017,421 3,073 0.360 2020-04-24
394 2020-04-27 8,986 -250 0.01 84,017,421 3,505 0.390 2020-04-23
395 2020-04-24 9,236 250 0.01 84,017,421 3,325 0.360 2020-04-22
396 2020-04-23 8,986 -200 0.01 84,017,421 3,235 0.360 2020-04-21
397 2020-04-07 9,186 -150 0.01 84,017,421 3,031 0.330 2020-04-03
398 2020-04-06 9,336 500 0.01 84,017,421 3,081 0.330 2020-04-02
399 2020-04-03 8,836 100 0.01 84,017,421 2,916 0.330 2020-04-01
400 2020-04-01 8,736 -250 0.01 84,017,421 2,883 0.330 2020-03-30
401 2020-03-31 8,986 -200 0.01 84,017,421 3,235 0.360 2020-03-27
402 2020-03-27 9,186 100 0.01 84,017,421 3,307 0.360 2020-03-25
403 2020-03-26 9,086 500 0.01 84,017,421 3,089 0.340 2020-03-24
404 2020-03-25 8,586 -500 0.01 84,017,421 2,919 0.340 2020-03-23
405 2020-03-24 9,086 500 0.01 84,017,421 3,634 0.400 2020-03-20
406 2020-03-19 8,586 -500 0.01 84,017,421 3,177 0.370 2020-03-17
407 2020-03-18 9,086 300 0.01 84,017,421 3,907 0.430 2020-03-16
408 2020-03-17 8,786 150 0.01 84,017,421 3,866 0.440 2020-03-13
409 2020-03-16 8,636 -650 0.01 84,017,421 4,145 0.480 2020-03-12
410 2020-03-05 9,286 500 0.01 84,017,421 4,736 0.510 2020-03-03
411 2020-02-28 8,786 250 0.01 84,017,421 4,657 0.530 2020-02-26
412 2020-02-25 8,536 -500 0.01 84,017,421 5,122 0.600 2020-02-21
413 2020-02-20 9,036 150 0.01 84,017,421 5,151 0.570 2020-02-18
414 2020-02-14 8,886 50 0.01 84,017,421 4,443 0.500 2020-02-12
415 2020-02-13 8,836 -500 0.01 84,017,421 4,418 0.500 2020-02-11
416 2020-02-12 9,336 500 0.01 84,017,421 4,948 0.530 2020-02-10
417 2020-02-10 8,836 50 0.01 84,017,421 5,213 0.590 2020-02-06
418 2020-02-07 8,786 -500 0.01 84,017,421 5,272 0.600 2020-02-05
419 2020-02-06 9,286 500 0.01 84,017,421 6,036 0.650 2020-02-04
420 2020-01-31 8,786 150 0.01 84,017,421 4,129 0.470 2020-01-29
421 2020-01-21 8,636 -500 0.01 84,017,421 4,663 0.540 2020-01-17
422 2020-01-20 9,136 49 0.01 84,017,421 5,299 0.580 2020-01-16
423 2020-01-16 9,087 350 0.01 84,017,421 4,907 0.540 2020-01-14
424 2020-01-14 8,737 -500 0.01 84,017,421 4,980 0.570 2020-01-10
425 2020-01-10 9,237 500 0.01 84,017,421 4,896 0.530 2020-01-08
426 2020-01-09 8,737 200 0.01 84,017,421 4,543 0.520 2020-01-07
427 2020-01-08 8,537 -100 0.01 84,017,421 4,439 0.520 2020-01-06
428 2020-01-02 8,637 -600 0.01 84,017,421 4,578 0.530 2019-12-27
429 2019-12-30 9,237 50 0.01 84,017,421 5,080 0.550 2019-12-23
430 2019-12-27 9,187 500 0.01 84,017,421 5,053 0.550 2019-12-20
431 2019-12-23 8,687 -350 0.01 84,017,421 5,038 0.580 2019-12-19
432 2019-12-20 9,037 100 0.01 84,017,421 5,151 0.570 2019-12-18
433 2019-12-19 8,937 -500 0.01 84,017,421 5,094 0.570 2019-12-17
434 2019-12-17 9,437 350 0.01 84,017,421 5,473 0.580 2019-12-13
435 2019-12-16 9,087 250 0.01 84,017,421 5,270 0.580 2019-12-12
436 2019-12-10 8,837 150 0.01 84,017,421 5,125 0.580 2019-12-06
437 2019-12-06 8,687 -250 0.01 84,017,421 5,038 0.580 2019-12-04
438 2019-12-02 8,937 100 0.01 84,017,421 5,630 0.630 2019-11-28
439 2019-11-28 8,837 150 0.01 84,017,421 5,391 0.610 2019-11-26
440 2019-11-27 8,687 -500 0.01 84,017,421 5,299 0.610 2019-11-25
441 2019-11-26 9,187 -300 0.01 84,017,421 5,604 0.610 2019-11-22
442 2019-11-25 9,487 100 0.01 84,017,421 5,692 0.600 2019-11-21
443 2019-11-21 9,387 800 0.01 84,017,421 5,538 0.590 2019-11-19
444 2019-11-20 8,587 -500 0.01 84,017,421 5,152 0.600 2019-11-18
445 2019-11-15 9,087 500 0.01 84,017,421 5,452 0.600 2019-11-13
446 2019-11-13 8,587 -700 0.01 84,017,421 5,324 0.620 2019-11-11
447 2019-11-12 9,287 -150 0.01 84,017,421 6,129 0.660 2019-11-08
448 2019-11-11 9,437 100 0.01 84,017,421 6,228 0.660 2019-11-07
449 2019-11-08 9,337 100 0.01 84,017,421 6,162 0.660 2019-11-06
450 2019-11-07 9,237 -100 0.01 84,017,421 6,096 0.660 2019-11-05
451 2019-11-06 9,337 750 0.01 84,017,421 6,162 0.660 2019-11-04
452 2019-11-05 8,587 -500 0.01 84,017,421 5,753 0.670 2019-11-01
453 2019-10-23 9,087 300 0.01 84,017,421 5,816 0.640 2019-10-21
454 2019-10-21 8,787 -500 0.01 84,017,421 5,536 0.630 2019-10-17
455 2019-10-18 9,287 350 0.01 84,017,421 5,572 0.600 2019-10-16
456 2019-10-17 8,937 -150 0.01 84,017,421 6,077 0.680 2019-10-15
457 2019-10-15 9,087 250 0.01 84,017,421 5,543 0.610 2019-10-11
458 2019-10-14 8,837 -500 0.01 84,017,421 5,391 0.610 2019-10-10
459 2019-10-10 9,337 600 0.01 84,017,421 6,162 0.660 2019-10-08
460 2019-10-09 8,737 -500 0.01 84,017,421 5,766 0.660 2019-10-04
461 2019-10-04 9,237 500 0.01 84,017,421 6,835 0.740 2019-10-02
462 2019-10-03 8,737 -150 0.01 84,017,421 6,727 0.770 2019-09-30
463 2019-10-02 8,887 300 0.01 84,017,421 7,110 0.800 2019-09-27
464 2019-09-30 8,587 -600 0.01 84,017,421 4,809 0.560 2019-09-26
465 2019-09-26 9,187 -450 0.01 84,017,421 5,145 0.560 2019-09-24
466 2019-09-25 9,637 800 0.01 84,017,421 5,493 0.570 2019-09-23
467 2019-09-18 8,837 -600 0.01 84,017,421 5,391 0.610 2019-09-16
468 2019-09-13 9,437 50 0.01 84,017,421 5,662 0.600 2019-09-11
469 2019-09-11 9,387 650 0.01 84,017,421 5,914 0.630 2019-09-09
470 2019-09-10 8,737 -400 0.01 84,017,421 5,067 0.580 2019-09-06
471 2019-09-09 9,137 500 0.01 84,017,421 5,665 0.620 2019-09-05
472 2019-09-06 8,637 -1,500 0.01 84,017,421 6,046 0.700 2019-09-04
473 2019-09-05 10,137 250 0.01 84,017,421 5,575 0.550 2019-09-03
474 2019-09-03 9,887 -450 0.01 84,017,421 6,525 0.660 2019-08-30
475 2019-09-02 10,337 254 0.01 84,017,421 6,306 0.610 2019-08-29
476 2019-08-30 10,083 250 0.01 84,017,421 7,058 0.700 2019-08-28
477 2019-08-26 9,833 -700 0.01 84,017,421 6,883 0.700 2019-08-22
478 2019-08-23 10,533 750 0.01 84,017,421 7,373 0.700 2019-08-21
479 2019-08-22 9,783 -200 0.01 84,017,421 6,848 0.700 2019-08-20
480 2019-08-20 9,983 -50 0.01 84,017,421 6,988 0.700 2019-08-16
481 2019-08-16 10,033 -500 0.01 84,017,421 7,023 0.700 2019-08-14
482 2019-08-15 10,533 150 0.01 84,017,421 7,373 0.700 2019-08-13
483 2019-08-14 10,383 -200 0.01 84,017,421 7,268 0.700 2019-08-12
484 2019-08-12 10,583 750 0.01 84,017,421 7,726 0.730 2019-08-08
485 2019-08-06 9,833 -250 0.01 84,017,421 7,375 0.750 2019-08-02
486 2019-08-05 10,083 -650 0.01 84,017,421 7,562 0.750 2019-08-01
487 2019-08-01 10,733 600 0.01 84,017,421 8,157 0.760 2019-07-30
488 2019-07-29 10,133 -500 0.01 84,017,421 8,816 0.870 2019-07-25
489 2019-07-26 10,633 500 0.01 84,017,421 8,719 0.820 2019-07-24
490 2019-07-25 10,133 -550 0.01 84,017,421 8,005 0.790 2019-07-23
491 2019-07-24 10,683 500 0.01 84,017,421 8,867 0.830 2019-07-22
492 2019-07-23 10,183 400 0.01 84,017,421 8,452 0.830 2019-07-19
493 2019-07-18 9,783 -150 0.01 84,017,421 8,903 0.910 2019-07-16
494 2019-07-17 9,933 -150 0.01 84,017,421 8,542 0.860 2019-07-15
495 2019-07-15 10,083 -500 0.01 84,017,421 9,680 0.960 2019-07-11
496 2019-07-12 10,583 -50 0.01 84,017,421 10,477 0.990 2019-07-10
497 2019-07-11 10,633 500 0.01 84,017,421 10,420 0.980 2019-07-09
498 2019-07-10 10,133 -100 0.01 84,017,421 9,322 0.920 2019-07-08
499 2019-07-09 10,233 250 0.01 84,017,421 9,926 0.970 2019-07-05
500 2019-07-08 9,983 200 0.01 84,017,421 10,282 1.030 2019-07-04
501 2019-07-05 9,783 -550 0.01 84,017,421 9,979 1.020 2019-07-03
502 2019-07-04 10,333 -7,250 0.01 84,017,421 11,366 1.100 2019-07-02
503 2019-07-03 17,583 750 0.02 84,017,421 18,638 1.060 2019-06-28
504 2019-07-02 16,833 -850 0.02 84,017,421 17,338 1.030 2019-06-27
505 2019-06-28 17,683 750 0.02 84,017,421 20,512 1.160 2019-06-26
506 2019-06-27 16,933 -500 0.02 84,017,421 17,949 1.060 2019-06-25
507 2019-06-26 17,433 550 0.02 84,017,421 19,176 1.100 2019-06-24
508 2019-06-25 16,883 -350 0.02 84,017,421 16,883 1.000 2019-06-21
509 2019-06-24 17,233 450 0.02 84,017,421 18,095 1.050 2019-06-20
510 2019-06-21 16,783 -500 0.02 84,017,421 17,622 1.050 2019-06-19
511 2019-06-20 17,283 500 0.02 84,017,421 18,147 1.050 2019-06-18
512 2019-06-19 16,783 -300 0.02 84,017,421 18,461 1.100 2019-06-17
513 2019-06-14 17,083 -350 0.02 84,017,421 17,595 1.030 2019-06-12
514 2019-06-13 17,433 6,900 0.02 84,017,421 18,305 1.050 2019-06-11
515 2019-06-12 10,533 250 0.01 84,017,421 11,797 1.120 2019-06-10
516 2019-06-11 10,283 500 0.01 84,017,421 12,237 1.190 2019-06-06
517 2019-06-06 9,783 -6,000 0.01 84,017,421 10,761 1.100 2019-06-04
518 2019-06-05 15,783 -8,400 0.02 84,017,421 16,572 1.050 2019-06-03
519 2019-06-04 24,183 2,400 0.03 84,017,421 26,843 1.110 2019-05-31
520 2019-06-03 21,783 2,000 0.03 84,017,421 23,308 1.070 2019-05-30
521 2019-05-31 19,783 10,000 0.02 84,017,421 21,366 1.080 2019-05-29
522 2019-05-08 9,783 -10,000 0.01 84,017,421 19,566 2.000 2019-05-06
523 2019-05-02 19,783 10,000 0.02 84,017,421 43,523 2.200 2019-04-29
524 2019-04-03 9,783 25 0.01 84,017,421 37,175 3.800 2019-04-01
525 2019-04-02 9,758 -3,100 0.01 84,017,421 37,080 3.800 2019-03-29
526 2019-03-29 12,858 -1,900 0.02 84,017,421 48,860 3.800 2019-03-27
527 2019-03-28 14,758 5,000 0.02 84,017,421 53,129 3.600 2019-03-26
528 2019-03-26 9,758 -5,000 0.01 84,017,421 35,129 3.600 2019-03-22
529 2019-03-25 14,758 5,000 0.02 84,017,421 50,177 3.400 2019-03-21
530 2019-03-13 9,758 5,000 0.01 84,017,421 54,645 5.600 2019-03-11
531 2019-03-08 4,758 -5,000 0.01 84,017,421 16,177 3.400 2019-03-06
532 2019-03-01 9,758 5,000 0.01 84,017,421 27,322 2.800 2019-02-27
533 2019-02-25 4,758 -10,000 0.01 84,017,421 11,419 2.400 2019-02-21
534 2019-02-20 14,758 10,000 0.02 84,017,421 35,419 2.400 2019-02-18
535 2019-02-14 4,758 -10,000 0.01 84,017,421 10,468 2.200 2019-02-12
536 2019-01-24 14,758 10,000 0.02 84,017,421 32,468 2.200 2019-01-22
537 2018-12-10 4,758 -4,700 0.01 69,445,993 12,371 2.600 2018-12-06
538 2018-12-06 9,458 4,700 0.01 69,445,993 22,699 2.400 2018-12-04
539 2018-11-27 4,758 -17,350 0.01 69,445,993 11,419 2.400 2018-11-23
540 2018-11-16 22,108 -5,000 0.03 69,445,993 48,638 2.200 2018-11-14
541 2018-11-15 27,108 -4,050 0.04 69,445,993 65,059 2.400 2018-11-13
542 2018-11-14 31,158 2,500 0.04 69,445,993 68,548 2.200 2018-11-12
543 2018-11-13 28,658 8,200 0.04 69,445,993 68,779 2.400 2018-11-09
544 2018-10-30 20,458 10,000 0.03 69,445,993 49,099 2.400 2018-10-26
545 2018-10-29 10,458 5,700 0.02 69,445,993 27,191 2.600 2018-10-25
546 2018-10-24 4,758 -24,700 0.01 69,445,993 12,371 2.600 2018-10-22
547 2018-10-15 29,458 10,000 0.04 69,445,993 70,699 2.400 2018-10-11
548 2018-10-12 19,458 4,700 0.03 69,445,993 50,591 2.600 2018-10-10
549 2018-09-18 14,758 10,000 0.02 69,445,993 44,274 3.000 2018-09-14
550 2018-09-12 4,758 -500 0.01 69,445,993 15,226 3.200 2018-09-10
551 2018-09-07 5,258 -28,400 0.01 69,445,993 14,722 2.800 2018-09-05
552 2018-09-04 33,658 10,000 0.05 69,445,993 87,511 2.600 2018-08-31
553 2018-08-24 23,658 -2,300 0.03 69,445,993 61,511 2.600 2018-08-22
554 2018-08-15 25,958 8,400 0.04 69,445,993 72,682 2.800 2018-08-13
555 2018-08-06 17,558 4,850 0.03 69,445,993 52,674 3.000 2018-08-02
556 2018-08-03 12,708 5,150 0.02 69,445,993 38,124 3.000 2018-08-01
557 2018-07-31 7,558 -21,550 0.01 69,445,993 22,674 3.000 2018-07-27
558 2018-07-25 29,108 10,000 0.04 69,445,993 87,324 3.000 2018-07-23
559 2018-07-24 19,108 5,000 0.03 69,445,993 61,146 3.200 2018-07-20
560 2018-07-23 14,108 1,450 0.02 69,445,993 47,967 3.400 2018-07-19
561 2018-07-20 12,658 5,100 0.02 69,445,993 40,506 3.200 2018-07-18
562 2018-07-18 7,558 3,500 0.01 69,445,993 24,186 3.200 2018-07-16
563 2018-07-17 4,058 -14,900 0.01 69,445,993 13,797 3.400 2018-07-13
564 2018-07-16 18,958 -10,000 0.03 69,445,993 64,457 3.400 2018-07-12
565 2018-07-13 28,958 19,900 0.04 69,445,993 98,457 3.400 2018-07-11
566 2018-07-12 9,058 -5,000 0.01 69,445,993 30,797 3.400 2018-07-10
567 2018-07-11 14,058 10,000 0.02 69,445,993 44,986 3.200 2018-07-09
568 2018-07-10 4,058 -3,850 0.01 69,445,993 13,797 3.400 2018-07-06
569 2018-07-09 7,908 3,850 0.01 69,445,993 25,306 3.200 2018-07-05
570 2018-07-06 4,058 -24,000 0.01 69,445,993 14,609 3.600 2018-07-04
571 2018-07-05 28,058 10,000 0.04 69,445,993 89,786 3.200 2018-07-03
572 2018-07-04 18,058 1,000 0.03 69,445,993 65,009 3.600 2018-06-29
573 2018-06-29 17,058 10,000 0.02 69,445,993 64,820 3.800 2018-06-27
574 2018-06-04 7,058 -17,000 0.01 69,445,993 28,232 4.000 2018-05-31
575 2018-05-03 24,058 10,000 0.03 69,445,993 91,420 3.800 2018-04-30
576 2018-04-19 14,058 10,000 0.02 69,445,993 56,232 4.000 2018-04-17
577 2018-03-29 4,058 -10,000 0.01 69,445,993 17,044 4.200 2018-03-27
578 2018-03-16 14,058 -5,000 0.02 69,445,993 59,044 4.200 2018-03-14
579 2018-03-15 19,058 15,000 0.03 69,445,993 80,044 4.200 2018-03-13
580 2018-03-12 4,058 -8,550 0.01 69,445,993 16,232 4.000 2018-03-08
581 2018-03-06 12,608 5,000 0.02 69,445,993 47,910 3.800 2018-03-02
582 2018-03-05 7,608 -12,500 0.01 69,445,993 30,432 4.000 2018-03-01
583 2018-03-02 20,108 9,250 0.03 69,445,993 76,410 3.800 2018-02-28
584 2018-02-23 10,858 -17,500 0.02 69,445,993 43,432 4.000 2018-02-21
585 2018-02-20 28,358 -7,000 0.04 69,445,993 113,432 4.000 2018-02-13
586 2018-02-14 35,358 -3,850 0.05 69,445,993 134,360 3.800 2018-02-12
587 2018-02-13 39,208 7,750 0.06 69,445,993 141,149 3.600 2018-02-09
588 2018-02-09 31,458 7,650 0.05 69,445,993 132,124 4.200 2018-02-07
589 2018-02-08 23,808 9,650 0.03 69,445,993 99,994 4.200 2018-02-06
590 2018-02-07 14,158 10,000 0.02 69,445,993 59,464 4.200 2018-02-05
591 2018-01-31 4,158 102 0.01 69,445,993 18,295 4.400 2018-01-29
592 2018-01-24 4,056 -40,050 0.01 69,445,993 17,846 4.400 2018-01-22
593 2018-01-23 44,106 20,050 0.06 69,445,993 185,245 4.200 2018-01-19
594 2018-01-22 24,056 10,000 0.03 69,445,993 105,846 4.400 2018-01-18
595 2018-01-10 14,056 10,000 0.02 69,445,993 64,658 4.600 2018-01-08
596 2018-01-09 4,056 -5,100 0.01 69,445,993 19,469 4.800 2018-01-05
597 2018-01-08 9,156 -4,900 0.01 69,445,993 42,118 4.600 2018-01-04
598 2018-01-04 14,056 10,000 0.02 69,445,993 64,658 4.600 2018-01-02
599 2018-01-03 4,056 -10,000 0.01 69,445,993 17,846 4.400 2017-12-29
600 2018-01-02 14,056 7,500 0.02 69,445,993 61,846 4.400 2017-12-28
601 2017-12-29 6,556 2,500 0.01 69,445,993 28,846 4.400 2017-12-27
602 2017-12-28 4,056 -11,100 0.01 69,445,993 18,658 4.600 2017-12-22
603 2017-12-27 15,156 4,900 0.02 69,445,993 69,718 4.600 2017-12-21
604 2017-12-22 10,256 1,750 0.01 69,445,993 49,229 4.800 2017-12-20
605 2017-12-21 8,506 -550 0.01 69,445,993 40,829 4.800 2017-12-19
606 2017-12-20 9,056 5,000 0.01 69,445,993 41,658 4.600 2017-12-18
607 2017-12-08 4,056 -43,350 0.01 69,445,993 20,280 5.000 2017-12-06
608 2017-12-06 47,406 3,850 0.07 69,445,993 199,105 4.200 2017-12-04
609 2017-12-05 43,556 -502 0.06 69,445,993 191,646 4.400 2017-12-01
610 2017-12-04 44,058 6,100 0.06 69,445,993 193,855 4.400 2017-11-30
611 2017-11-30 37,958 10,000 0.05 69,445,993 174,607 4.600 2017-11-28
612 2017-11-29 27,958 3,900 0.04 69,445,993 134,198 4.800 2017-11-27
613 2017-11-28 24,058 -12,150 0.03 69,445,993 120,290 5.000 2017-11-24
614 2017-11-27 36,208 4,650 0.05 69,445,993 166,557 4.600 2017-11-23
615 2017-11-24 31,558 7,500 0.05 69,445,993 157,790 5.000 2017-11-22
616 2017-11-23 24,058 7,500 0.03 69,445,993 125,102 5.200 2017-11-21
617 2017-11-20 16,558 7,500 0.02 69,445,993 92,725 5.600 2017-11-16
618 2017-11-15 9,058 -2,500 0.01 69,445,993 50,725 5.600 2017-11-13
619 2017-11-09 11,558 7,475 0.02 69,445,993 69,348 6.000 2017-11-07
620 2017-11-06 4,083 -5,000 0.01 69,445,993 24,498 6.000 2017-11-02
621 2017-11-03 9,083 5,000 0.01 69,445,993 54,498 6.000 2017-11-01
622 2017-10-27 4,083 -3,550 0.01 69,445,993 25,315 6.200 2017-10-25
623 2017-10-26 7,633 3,550 0.01 69,445,993 44,271 5.800 2017-10-24
624 2017-10-24 4,083 -7,500 0.01 69,445,993 24,498 6.000 2017-10-20
625 2017-10-23 11,583 7,500 0.02 69,445,993 64,865 5.600 2017-10-19
626 2017-10-19 4,083 -6,500 0.01 69,445,993 23,681 5.800 2017-10-17
627 2017-10-17 10,583 -850 0.02 69,445,993 59,265 5.600 2017-10-13
628 2017-10-16 11,433 -7,650 0.02 69,445,993 64,025 5.600 2017-10-12
629 2017-10-13 19,083 15,000 0.03 69,445,993 103,048 5.400 2017-10-11
630 2017-10-12 4,083 -11,200 0.01 69,445,993 23,681 5.800 2017-10-10
631 2017-10-11 15,283 -1,350 0.02 69,445,993 88,641 5.800 2017-10-09
632 2017-10-10 16,633 7,500 0.02 69,445,993 93,145 5.600 2017-10-06
633 2017-10-06 9,133 5,000 0.01 69,445,993 52,971 5.800 2017-10-03
634 2017-09-28 4,133 50 0.01 69,445,993 24,798 6.000 2017-09-26
635 2017-09-26 4,083 -5,000 0.01 69,445,993 24,498 6.000 2017-09-22
636 2017-09-22 9,083 5,000 0.01 69,445,993 47,232 5.200 2017-09-20
637 2017-09-21 4,083 -17,300 0.01 69,445,993 22,048 5.400 2017-09-19
638 2017-09-20 21,383 17,300 0.03 69,445,993 115,468 5.400 2017-09-18
639 2017-09-15 4,083 -15,350 0.01 69,445,993 23,681 5.800 2017-09-13
640 2017-09-07 19,433 -15,000 0.03 69,445,993 93,278 4.800 2017-09-05
641 2017-09-05 34,433 -4,900 0.05 69,445,993 137,732 4.000 2017-09-01
642 2017-09-04 39,333 -100 0.06 69,445,993 149,465 3.800 2017-08-31
643 2017-08-30 39,433 5,000 0.06 69,445,993 141,959 3.600 2017-08-28
644 2017-08-24 34,433 -9,150 0.05 69,445,993 137,732 4.000 2017-08-21
645 2017-08-22 43,583 5,000 0.06 69,445,993 156,899 3.600 2017-08-18
646 2017-08-21 38,583 4,150 0.06 69,445,993 154,332 4.000 2017-08-17
647 2017-08-15 34,433 -5,000 0.05 69,445,993 151,505 4.400 2017-08-11
648 2017-08-09 39,433 5,000 0.06 69,445,993 165,619 4.200 2017-08-07
649 2017-08-07 34,433 -10,000 0.05 69,445,993 158,392 4.600 2017-08-03
650 2017-08-04 44,433 10,000 0.06 69,445,993 204,392 4.600 2017-08-02
651 2017-08-02 34,433 5,000 0.05 69,445,993 172,165 5.000 2017-07-31
652 2017-07-27 29,433 5,000 0.04 69,445,993 158,938 5.400 2017-07-25
653 2017-07-26 24,433 5,000 0.04 69,445,993 136,825 5.600 2017-07-24
654 2017-07-25 19,433 -4,850 0.03 69,445,993 108,825 5.600 2017-07-21
655 2017-07-24 24,283 4,850 0.03 69,445,993 135,985 5.600 2017-07-20
656 2017-07-21 19,433 -5,000 0.03 69,445,993 108,825 5.600 2017-07-19
657 2017-07-20 24,433 5,000 0.04 69,445,993 131,938 5.400 2017-07-18
658 2017-07-19 19,433 -2,000 0.03 69,445,993 108,825 5.600 2017-07-17
659 2017-07-07 21,433 -3,000 0.03 69,445,993 124,311 5.800 2017-07-05
660 2017-07-06 24,433 5,000 0.04 69,445,993 141,711 5.800 2017-07-04
661 2017-06-29 19,433 5,350 0.03 69,445,993 124,371 6.400 2017-06-27
662 2017-06-28 14,083 10,000 0.02 69,445,993 92,948 6.600 2017-06-26
663 2017-06-22 4,083 -3,650 0.01 69,445,993 28,581 7.000 2017-06-20
664 2017-06-14 7,733 -5,950 0.01 69,445,993 52,584 6.800 2017-06-12
665 2017-06-12 13,683 9,600 0.02 69,445,993 93,044 6.800 2017-06-08
666 2017-06-02 4,083 -7,350 0.01 69,445,993 27,764 6.800 2017-05-31
667 2017-05-22 11,433 2,300 0.02 69,445,993 75,458 6.600 2017-05-18
668 2017-05-16 9,133 5,000 0.01 69,445,993 63,931 7.000 2017-05-12
669 2017-05-10 4,133 50 0.01 69,445,993 27,278 6.600 2017-05-08
670 2017-04-28 4,083 -5,000 0.01 69,445,993 30,214 7.400 2017-04-26
671 2017-04-27 9,083 5,000 0.01 69,445,993 65,398 7.200 2017-04-25
672 2017-04-25 4,083 -5,000 0.01 69,445,993 31,031 7.600 2017-04-21
673 2017-04-21 9,083 5,000 0.01 69,445,993 70,847 7.800 2017-04-19
674 2017-04-20 4,083 -8,650 0.01 69,445,993 32,664 8.000 2017-04-18
675 2017-04-07 12,733 5,000 0.02 69,445,993 101,864 8.000 2017-04-05
676 2017-04-06 7,733 3,650 0.01 69,445,993 61,864 8.000 2017-04-03
677 2017-04-05 4,083 -3,300 0.01 69,445,993 32,664 8.000 2017-03-31
678 2017-04-03 7,383 3,300 0.01 69,445,993 59,064 8.000 2017-03-30
679 2017-03-27 4,083 -3,300 0.01 69,445,993 34,297 8.400 2017-03-23
680 2017-03-24 7,383 3,300 0.01 69,445,993 60,541 8.200 2017-03-22
681 2017-03-23 4,083 -5,000 0.01 69,445,993 34,297 8.400 2017-03-21
682 2017-03-22 9,083 5,000 0.01 69,445,993 74,481 8.200 2017-03-20
683 2017-03-17 4,083 -5,000 0.01 69,445,993 35,114 8.600 2017-03-15
684 2017-03-15 9,083 5,000 0.01 69,445,993 76,297 8.400 2017-03-13
685 2017-03-14 4,083 -10,000 0.01 69,445,993 35,114 8.600 2017-03-10
686 2017-03-10 14,083 -19,900 0.02 69,445,993 112,664 8.000 2017-03-08
687 2017-03-01 33,983 5,000 0.05 69,445,993 271,864 8.000 2017-02-27
688 2017-02-28 28,983 5,000 0.04 69,445,993 231,864 8.000 2017-02-24
689 2017-02-23 23,983 4,900 0.03 69,445,993 201,457 8.400 2017-02-21
690 2017-02-22 19,083 15,000 0.03 69,445,993 160,297 8.400 2017-02-20
691 2017-02-17 4,083 -53,200 0.01 69,445,993 31,847 7.800 2017-02-15
692 2017-02-16 57,283 48,200 0.08 69,445,993 458,264 8.000 2017-02-14
693 2017-02-10 9,083 5,000 0.01 69,445,993 69,031 7.600 2017-02-08
694 2017-02-01 4,083 -8,750 0.01 69,445,993 31,031 7.600 2017-01-25
695 2017-01-25 12,833 -1,250 0.02 69,445,993 94,964 7.400 2017-01-23
696 2017-01-24 14,083 5,000 0.02 69,445,993 104,214 7.400 2017-01-20
697 2017-01-16 9,083 5,000 0.01 69,445,993 69,031 7.600 2017-01-12
698 2017-01-11 4,083 -5,000 0.01 69,445,993 31,847 7.800 2017-01-09
699 2017-01-06 9,083 5,000 0.01 69,445,993 69,031 7.600 2017-01-04
700 2017-01-05 4,083 -14,000 0.01 69,445,993 31,847 7.800 2017-01-03
701 2016-12-30 18,083 -10,000 0.03 69,445,993 137,431 7.600 2016-12-28
702 2016-12-29 28,083 5,000 0.04 69,445,993 207,814 7.400 2016-12-23
703 2016-12-28 23,083 -400 0.03 69,445,993 170,814 7.400 2016-12-22
704 2016-12-23 23,483 5,000 0.03 69,445,993 178,471 7.600 2016-12-21
705 2016-12-22 18,483 400 0.03 69,445,993 136,774 7.400 2016-12-20
706 2016-12-20 18,083 5,010 0.03 69,445,993 137,431 7.600 2016-12-16
707 2016-12-19 13,073 -5,000 0.02 69,445,993 101,969 7.800 2016-12-15
708 2016-12-13 18,073 5,000 0.03 69,445,993 140,969 7.800 2016-12-09
709 2016-12-06 13,073 9,000 0.02 69,445,993 107,199 8.200 2016-12-02
710 2016-11-25 4,073 -10,000 0.01 69,445,993 31,769 7.800 2016-11-23
711 2016-11-24 14,073 10,000 0.02 69,445,993 112,584 8.000 2016-11-22
712 2016-11-23 4,073 -16,500 0.01 69,445,993 31,769 7.800 2016-11-21
713 2016-11-22 20,573 -500 0.03 69,445,993 156,355 7.600 2016-11-18
714 2016-11-17 21,073 1,000 0.03 69,445,993 160,155 7.600 2016-11-15
715 2016-11-16 20,073 2,450 0.03 69,445,993 148,540 7.400 2016-11-14
716 2016-11-15 17,623 1,550 0.03 69,445,993 133,935 7.600 2016-11-11
717 2016-11-11 16,073 4,000 0.02 69,445,993 122,155 7.600 2016-11-09
718 2016-10-31 12,073 4,000 0.02 69,445,993 96,584 8.000 2016-10-27
719 2016-10-27 8,073 -2,750 0.01 69,445,993 64,584 8.000 2016-10-25
720 2016-10-25 10,823 6,750 0.02 69,445,993 86,584 8.000 2016-10-20
721 2016-10-20 4,073 -4,000 0.01 69,445,993 32,584 8.000 2016-10-18
722 2016-10-12 8,073 4,000 0.01 69,445,993 67,813 8.400 2016-10-07
723 2016-10-11 4,073 -1,250 0.01 69,445,993 35,028 8.600 2016-10-06
724 2016-10-06 5,323 1,250 0.01 69,445,993 44,713 8.400 2016-10-04
725 2016-10-03 4,073 -4,000 0.01 69,445,993 32,584 8.000 2016-09-29
726 2016-09-29 8,073 4,000 0.01 69,445,993 62,969 7.800 2016-09-27
727 2016-09-23 4,073 -4,000 0.01 69,445,993 32,584 8.000 2016-09-21
728 2016-09-22 8,073 4,000 0.01 69,445,993 62,969 7.800 2016-09-20
729 2016-09-21 4,073 -4,000 0.01 69,445,993 33,399 8.200 2016-09-19
730 2016-09-19 8,073 -1,150 0.01 69,445,993 62,969 7.800 2016-09-14
731 2016-09-15 9,223 -50 0.01 69,445,993 73,784 8.000 2016-09-13
732 2016-09-09 9,273 -2,800 0.01 69,445,993 76,039 8.200 2016-09-07
733 2016-09-08 12,073 8,000 0.02 69,445,993 98,999 8.200 2016-09-06
734 2016-08-29 4,073 -8,000 0.01 69,445,993 36,657 9.000 2016-08-25
735 2016-08-26 12,073 7,975 0.02 69,445,993 106,242 8.800 2016-08-24
736 2016-08-23 4,098 -7,800 0.01 69,445,993 34,423 8.400 2016-08-19
737 2016-08-22 11,898 7,800 0.02 69,445,993 92,804 7.800 2016-08-18
738 2016-08-19 4,098 -4,000 0.01 69,445,993 32,784 8.000 2016-08-17
739 2016-08-18 8,098 4,000 0.01 69,445,993 64,784 8.000 2016-08-16
740 2016-08-09 4,098 -3,950 0.01 69,445,993 32,784 8.000 2016-08-05
741 2016-08-08 8,048 3,950 0.01 69,445,993 62,774 7.800 2016-08-04
742 2016-07-14 4,098 -8,000 0.01 69,445,993 35,243 8.600 2016-07-12
743 2016-07-13 12,098 1,100 0.02 69,445,993 99,204 8.200 2016-07-11
744 2016-07-11 10,998 4,000 0.02 69,445,993 92,383 8.400 2016-07-07
745 2016-07-08 6,998 -50 0.01 69,445,993 60,183 8.600 2016-07-06
746 2016-07-07 7,048 2,950 0.01 69,445,993 60,613 8.600 2016-07-05
747 2016-06-30 4,098 -6,250 0.01 69,445,993 35,243 8.600 2016-06-28
748 2016-06-28 10,348 6,250 0.01 69,445,993 88,993 8.600 2016-06-24
749 2016-06-20 4,098 -750 0.01 69,445,993 36,882 9.000 2016-06-16
750 2016-06-17 4,848 -19,900 0.01 69,445,993 42,662 8.800 2016-06-15
751 2016-06-16 24,748 -4,000 0.04 69,445,993 212,833 8.600 2016-06-14
752 2016-06-08 28,748 4,500 0.04 69,445,993 241,483 8.400 2016-06-06
753 2016-06-07 24,248 -50 0.03 69,445,993 213,382 8.800 2016-06-03
754 2016-06-06 24,298 -50 0.03 69,445,993 213,822 8.800 2016-06-02
755 2016-06-03 24,348 4,000 0.04 69,445,993 214,262 8.800 2016-06-01
756 2016-06-01 20,348 4,000 0.03 69,445,993 179,062 8.800 2016-05-30
757 2016-05-26 16,348 -5,000 0.02 69,445,993 137,323 8.400 2016-05-24
758 2016-05-25 21,348 5,000 0.03 69,445,993 183,593 8.600 2016-05-23
759 2016-05-24 16,348 4,000 0.02 69,445,993 143,862 8.800 2016-05-20
760 2016-05-20 12,348 4,000 0.02 69,445,993 113,602 9.200 2016-05-18
761 2016-05-12 8,348 4,000 0.01 69,445,993 78,471 9.400 2016-05-10
762 2016-05-09 4,348 -750 0.01 69,445,993 41,741 9.600 2016-05-05
763 2016-05-05 5,098 40 0.01 69,445,993 46,902 9.200 2016-05-03
764 2016-05-03 5,058 -2,900 0.01 69,445,993 46,534 9.200 2016-04-28
765 2016-04-29 7,958 4,400 0.01 69,445,993 73,214 9.200 2016-04-27
766 2016-04-28 3,558 -10,000 0.01 69,445,993 34,868 9.800 2016-04-26
767 2016-04-27 13,558 -6,900 0.02 69,445,993 119,310 8.800 2016-04-25
768 2016-04-25 20,458 -3,000 0.03 69,445,993 180,030 8.800 2016-04-21
769 2016-04-22 23,458 2,500 0.03 69,445,993 211,122 9.000 2016-04-20
770 2016-04-21 20,958 3,003 0.03 69,445,993 188,622 9.000 2016-04-19
771 2016-04-18 17,955 -2,750 0.03 69,445,993 165,186 9.200 2016-04-14
772 2016-04-15 20,705 2,750 0.03 69,445,993 190,486 9.200 2016-04-13
773 2016-04-14 17,955 -1,100 0.03 69,445,993 168,777 9.400 2016-04-12
774 2016-04-11 19,055 3,000 0.03 69,445,993 182,928 9.600 2016-04-07
775 2016-04-08 16,055 -100 0.02 69,445,993 157,339 9.800 2016-04-06
776 2016-04-07 16,155 2,600 0.02 69,445,993 158,319 9.800 2016-04-05
777 2016-03-31 13,555 -2,950 0.02 69,445,993 135,550 10.00 2016-03-29
778 2016-03-30 16,505 12,950 0.02 69,445,993 158,448 9.600 2016-03-24
779 2016-03-17 3,555 -950 0.01 69,445,993 34,128 9.600 2016-03-15
780 2016-03-15 4,505 -1,000 0.01 69,445,993 43,248 9.600 2016-03-11
781 2016-03-14 5,505 450 0.01 69,445,993 52,848 9.600 2016-03-10
782 2016-03-09 5,055 -2,700 0.01 69,445,993 49,539 9.800 2016-03-07
783 2016-03-08 7,755 2,700 0.01 69,445,993 74,448 9.600 2016-03-04
784 2016-03-04 5,055 -500 0.01 69,445,993 51,561 10.20 2016-03-02
785 2016-03-01 5,555 2,000 0.01 69,445,993 55,550 10.00 2016-02-26
786 2016-02-04 3,555 -650 0.01 69,445,993 31,284 8.800 2016-02-02
787 2016-02-03 4,205 650 0.01 69,445,993 37,004 8.800 2016-02-01
788 2016-01-27 3,555 -2,500 0.01 69,445,993 30,573 8.600 2016-01-25
789 2016-01-26 6,055 2,500 0.01 69,445,993 49,651 8.200 2016-01-22
790 2016-01-15 3,555 -2,100 0.01 69,445,993 32,706 9.200 2016-01-13
791 2016-01-14 5,655 -14,800 0.01 69,445,993 50,895 9.000 2016-01-12
792 2016-01-13 20,455 6,950 0.03 69,445,993 184,095 9.000 2016-01-11
793 2016-01-11 13,505 9,950 0.02 69,445,993 132,349 9.800 2016-01-07
794 2015-12-22 3,555 -2,500 0.01 69,445,993 42,660 12.00 2015-12-18
795 2015-12-21 6,055 2,500 0.01 69,445,993 70,238 11.60 2015-12-17
796 2015-12-02 3,555 -2,500 0.01 69,445,993 46,926 13.20 2015-11-30
797 2015-12-01 6,055 -3,000 0.01 69,445,993 69,027 11.40 2015-11-27
798 2015-11-30 9,055 5,500 0.01 69,445,993 112,282 12.40 2015-11-26
799 2015-11-11 3,555 -15,000 0.01 69,445,993 53,325 15.00 2015-11-09
800 2015-11-04 18,555 -10 0.03 65,833,493 218,949 11.80 2015-11-02
801 2015-10-30 18,565 -1,600 0.03 65,833,493 222,780 12.00 2015-10-28
802 2015-10-29 20,165 1,600 0.03 65,833,493 225,848 11.20 2015-10-27
803 2015-10-23 18,565 -25 0.03 65,833,493 215,354 11.60 2015-10-20
804 2015-10-16 18,590 -4,450 0.03 65,833,493 200,772 10.80 2015-10-14
805 2015-10-15 23,040 4,450 0.03 65,833,493 248,832 10.80 2015-10-13
806 2015-10-13 18,590 -7 0.03 65,833,493 211,926 11.40 2015-10-09
807 2015-09-23 18,597 1 0.03 65,833,493 204,567 11.00 2015-09-21
808 2015-09-15 18,596 -9,000 0.03 65,833,493 167,364 9.000 2015-09-11
809 2015-09-14 27,596 9,000 0.04 65,833,493 226,287 8.200 2015-09-10
810 2015-09-11 18,596 -1,000 0.03 65,833,493 156,206 8.400 2015-09-09
811 2015-09-09 19,596 -6,050 0.03 65,833,493 148,930 7.600 2015-09-07
812 2015-09-07 25,646 -500 0.04 65,833,493 194,910 7.600 2015-09-02
813 2015-09-04 26,146 6,550 0.04 65,833,493 198,710 7.600 2015-09-01
814 2015-09-01 19,596 1,000 0.03 65,833,493 164,606 8.400 2015-08-28
815 2015-08-27 18,596 -1 0.03 65,833,493 145,049 7.800 2015-08-25
816 2015-08-11 18,597 -2,500 0.03 65,833,493 189,689 10.20 2015-08-07
817 2015-08-07 21,097 2,500 0.03 65,833,493 210,970 10.00 2015-08-05
818 2015-08-06 18,597 -2,250 0.03 65,833,493 193,409 10.40 2015-08-04
819 2015-07-30 20,847 -8,000 0.03 65,833,493 229,317 11.00 2015-07-28
820 2015-07-29 28,847 8,000 0.04 65,833,493 300,009 10.40 2015-07-27
821 2015-07-24 20,847 -500 0.03 65,833,493 250,164 12.00 2015-07-22
822 2015-07-23 21,347 500 0.03 65,833,493 273,242 12.80 2015-07-21
823 2015-07-21 20,847 -2,000 0.03 65,833,493 258,503 12.40 2015-07-17
824 2015-07-20 22,847 2,000 0.03 65,833,493 283,303 12.40 2015-07-16
825 2015-07-16 20,847 -500 0.03 65,833,493 287,689 13.80 2015-07-14
826 2015-07-15 21,347 500 0.03 65,833,493 298,858 14.00 2015-07-13
827 2015-07-14 20,847 -9,000 0.03 65,833,493 283,519 13.60 2015-07-10
828 2015-07-13 29,847 -7,500 0.05 65,833,493 304,439 10.20 2015-07-09
829 2015-07-10 37,347 1,250 0.06 65,833,493 231,551 6.200 2015-07-08
830 2015-07-09 36,097 3,500 0.05 65,833,493 288,776 8.000 2015-07-07
831 2015-07-08 32,597 6,000 0.05 65,833,493 345,528 10.60 2015-07-06
832 2015-07-07 26,597 3,500 0.04 65,833,493 361,719 13.60 2015-07-03
833 2015-07-06 23,097 9,500 0.04 65,833,493 378,791 16.40 2015-07-02
834 2015-07-03 13,597 500 0.02 65,833,493 258,343 19.00 2015-06-30
835 2015-07-02 13,097 5,000 0.02 65,833,493 261,940 20.00 2015-06-29
836 2015-06-30 8,097 -1,500 0.01 65,833,493 182,992 22.60 2015-06-26
837 2015-06-29 9,597 500 0.01 65,833,493 218,812 22.80 2015-06-25
838 2015-06-26 9,097 -750 0.01 65,833,493 220,147 24.20 2015-06-24
839 2015-06-25 9,847 250 0.01 65,833,493 226,481 23.00 2015-06-23
840 2015-06-23 9,597 500 0.01 65,833,493 228,409 23.80 2015-06-19
841 2015-06-22 9,097 2,300 0.01 65,833,493 221,967 24.40 2015-06-18
842 2015-06-18 6,797 -500 0.01 65,833,493 174,003 25.60 2015-06-16
843 2015-06-17 7,297 500 0.01 65,833,493 189,722 26.00 2015-06-15
844 2015-06-16 6,797 -1,000 0.01 65,833,493 156,331 23.00 2015-06-12
845 2015-06-12 7,797 -10,500 0.01 65,833,493 169,975 21.80 2015-06-10
846 2015-06-11 18,297 -2,500 0.03 65,833,493 439,128 24.00 2015-06-09
847 2015-06-10 20,797 2,000 0.03 65,833,493 540,722 26.00 2015-06-08
848 2015-06-08 18,797 3,000 0.03 65,833,493 492,481 26.20 2015-06-04
849 2015-06-05 15,797 -4,400 0.02 65,833,493 442,316 28.00 2015-06-03
850 2015-06-04 20,197 2,000 0.03 65,833,493 569,555 28.20 2015-06-02
851 2015-06-03 18,197 11,420 0.03 59,833,493 549,549 30.20 2015-06-01
852 2015-06-02 6,777 -1,010 0.01 59,833,493 166,714 24.60 2015-05-29
853 2015-06-01 7,787 -140 0.01 59,833,493 180,658 23.20 2015-05-28
854 2015-05-29 7,927 400 0.01 59,833,493 175,979 22.20 2015-05-27
855 2015-05-28 7,527 1,000 0.01 59,833,493 158,067 21.00 2015-05-26
856 2015-05-27 6,527 -1,250 0.01 59,833,493 138,372 21.20 2015-05-22
857 2015-05-26 7,777 -300 0.01 59,833,493 163,317 21.00 2015-05-21
858 2015-05-21 8,077 -5,610 0.01 59,833,493 169,617 21.00 2015-05-19
859 2015-05-20 13,687 900 0.02 59,833,493 309,326 22.60 2015-05-18
860 2015-05-19 12,787 200 0.02 59,833,493 291,544 22.80 2015-05-15
861 2015-05-18 12,587 1,100 0.02 59,833,493 292,018 23.20 2015-05-14
862 2015-05-15 11,487 4,500 0.02 59,833,493 280,283 24.40 2015-05-13
863 2015-05-13 6,987 5,200 0.01 59,833,493 153,714 22.00 2015-05-11
864 2015-05-08 1,787 500 0.00 59,833,493 39,314 22.00 2015-05-06
865 2015-05-07 1,287 20 0.00 59,833,493 27,799 21.60 2015-05-05
866 2015-04-28 1,267 6 0.00 59,833,493 14,951 11.80 2015-04-24
867 2015-04-27 1,261 -5,000 0.00 59,833,493 14,123 11.20 2015-04-23
868 2015-04-24 6,261 5,000 0.01 59,833,493 63,862 10.20 2015-04-22
869 2015-04-23 1,261 -15,000 0.00 59,833,493 11,097 8.800 2015-04-21
870 2015-04-22 16,261 15,000 0.03 59,833,493 143,097 8.800 2015-04-20
871 2015-04-21 1,261 -5,000 0.00 59,833,493 11,853 9.400 2015-04-17
872 2015-04-17 6,261 5,000 0.01 59,833,493 51,340 8.200 2015-04-15
873 2015-04-16 1,261 -500 0.00 59,833,493 10,845 8.600 2015-04-14
874 2015-04-15 1,761 -25,100 0.00 59,833,493 15,145 8.600 2015-04-13
875 2015-04-14 26,861 -20,000 0.04 59,833,493 209,516 7.800 2015-04-10
876 2015-04-13 46,861 45,100 0.08 59,833,493 356,144 7.600 2015-04-09
877 2015-03-09 1,761 -1,000 0.00 59,833,493 15,849 9.000 2015-03-05
878 2015-03-02 2,761 -6,250 0.00 59,833,493 16,566 6.000 2015-02-26
879 2015-02-26 9,011 6,250 0.02 59,833,493 52,264 5.800 2015-02-24
880 2015-02-25 2,761 -3,350 0.00 59,833,493 17,670 6.400 2015-02-23
881 2015-02-24 6,111 -15,100 0.01 59,833,493 43,999 7.200 2015-02-17
882 2015-02-17 21,211 4,000 0.04 59,833,493 118,782 5.600 2015-02-13
883 2015-02-16 17,211 -950 0.03 59,833,493 99,824 5.800 2015-02-12
884 2015-02-10 18,161 7,500 0.03 59,833,493 105,334 5.800 2015-02-06
885 2015-02-09 10,661 -3,550 0.02 59,833,493 63,966 6.000 2015-02-05
886 2015-02-04 14,211 7,500 0.02 59,833,493 85,266 6.000 2015-02-02
887 2015-02-03 6,711 -1,550 0.01 59,833,493 41,608 6.200 2015-01-30
888 2015-01-30 8,261 -1,200 0.01 59,833,493 52,870 6.400 2015-01-28
889 2015-01-29 9,461 -7,550 0.02 59,833,493 62,443 6.600 2015-01-27
890 2015-01-28 17,011 5,000 0.03 59,833,493 108,870 6.400 2015-01-26
891 2015-01-26 12,011 -750 0.02 59,833,493 79,273 6.600 2015-01-22
892 2015-01-23 12,761 -5,000 0.02 59,833,493 86,775 6.800 2015-01-21
893 2015-01-21 17,761 5,000 0.03 59,833,493 120,775 6.800 2015-01-19
894 2015-01-16 12,761 5,000 0.02 59,833,493 89,327 7.000 2015-01-14
895 2015-01-15 7,761 -3,500 0.01 59,833,493 57,431 7.400 2015-01-13
896 2015-01-14 11,261 -10,900 0.02 59,833,493 83,331 7.400 2015-01-12
897 2015-01-13 22,161 19,400 0.04 59,833,493 163,991 7.400 2015-01-09
898 2015-01-08 2,761 -1,250 0.00 59,833,493 19,879 7.200 2015-01-06
899 2015-01-07 4,011 1,250 0.01 59,833,493 28,879 7.200 2015-01-05
900 2015-01-05 2,761 -20 0.00 59,833,493 19,879 7.200 2014-12-30
901 2014-12-17 2,781 -5,000 0.00 59,833,493 21,692 7.800 2014-12-15
902 2014-12-16 7,781 5,000 0.01 59,833,493 59,136 7.600 2014-12-12
903 2014-12-11 2,781 -13,750 0.00 59,833,493 21,136 7.600 2014-12-09
904 2014-12-10 16,531 3,750 0.03 59,833,493 125,636 7.600 2014-12-08
905 2014-12-09 12,781 10,000 0.02 59,833,493 104,804 8.200 2014-12-05
906 2014-10-23 2,781 -10,000 0.00 59,833,493 24,473 8.800 2014-10-21
907 2014-10-22 12,781 10,000 0.02 59,833,493 109,917 8.600 2014-10-20
908 2014-10-20 2,781 -350 0.00 59,833,493 24,473 8.800 2014-10-16
909 2014-10-14 3,131 350 0.01 59,833,493 30,058 9.600 2014-10-10
910 2014-10-09 2,781 -3,300 0.00 59,833,493 26,698 9.600 2014-10-07
911 2014-10-08 6,081 3,300 0.01 59,833,493 55,945 9.200 2014-10-06
912 2014-09-18 2,781 1,500 0.00 59,833,493 29,479 10.60 2014-09-16
913 2014-08-05 1,281 -2,000 0.00 59,833,493 13,835 10.80 2014-08-01
914 2014-07-29 3,281 1,000 0.01 59,833,493 36,747 11.20 2014-07-25
915 2014-07-23 2,281 -9,000 0.00 59,833,493 29,197 12.80 2014-07-21
916 2014-07-22 11,281 5,000 0.02 59,833,493 121,835 10.80 2014-07-18
917 2014-07-21 6,281 5,000 0.01 59,833,493 74,116 11.80 2014-07-17
918 2014-07-11 1,281 -12,200 0.00 59,833,493 11,273 8.800 2014-07-09
919 2014-07-10 13,481 7,200 0.02 59,833,493 115,937 8.600 2014-07-08
920 2014-07-08 6,281 5,000 0.01 59,833,493 52,760 8.400 2014-07-04
921 2014-05-26 1,281 -3,400 0.00 59,833,493 10,248 8.000 2014-05-22
922 2014-05-23 4,681 -4,000 0.01 59,833,493 36,512 7.800 2014-05-21
923 2014-05-22 8,681 -5,400 0.01 59,833,493 67,712 7.800 2014-05-20
924 2014-05-14 14,081 -2,200 0.02 59,833,493 109,832 7.800 2014-05-12
925 2014-05-12 16,281 5,000 0.03 59,833,493 123,736 7.600 2014-05-08
926 2014-05-08 11,281 5,000 0.02 59,833,493 87,992 7.800 2014-05-05
927 2014-05-05 6,281 5,000 0.01 59,833,493 50,248 8.000 2014-04-30
928 2014-05-02 1,281 -5,000 0.00 59,833,493 10,504 8.200 2014-04-29
929 2014-04-23 6,281 5,000 0.01 59,833,493 54,017 8.600 2014-04-17
930 2014-04-22 1,281 -5,000 0.00 59,833,493 11,273 8.800 2014-04-16
931 2014-04-17 6,281 5,000 0.01 59,833,493 52,760 8.400 2014-04-15
932 2014-04-10 1,281 -4,000 0.00 59,833,493 10,760 8.400 2014-04-08
933 2014-04-09 5,281 4,000 0.01 59,833,493 45,417 8.600 2014-04-07
934 2014-04-01 1,281 -8,000 0.00 59,833,493 11,529 9.000 2014-03-28
935 2014-03-31 9,281 8,000 0.02 59,833,493 81,673 8.800 2014-03-27
936 2014-03-20 1,281 -7,050 0.00 59,833,493 11,785 9.200 2014-03-18
937 2014-03-19 8,331 7,050 0.01 59,833,493 73,313 8.800 2014-03-17
938 2014-03-17 1,281 -12,500 0.00 59,833,493 12,554 9.800 2014-03-13
939 2014-03-14 13,781 12,500 0.02 59,833,493 126,785 9.200 2014-03-12
940 2014-02-04 1,281 -4,700 0.00 59,833,493 10,760 8.400 2014-01-28
941 2014-01-29 5,981 4,700 0.01 59,833,493 49,044 8.200 2014-01-27
942 2014-01-28 1,281 10 0.00 59,833,493 12,298 9.600 2014-01-24
943 2014-01-10 1,271 -23,750 0.00 59,833,493 9,914 7.800 2014-01-08
944 2014-01-09 25,021 -7,500 0.04 59,833,493 180,151 7.200 2014-01-07
945 2014-01-08 32,521 7,500 0.05 59,833,493 227,647 7.000 2014-01-06
946 2014-01-07 25,021 6 0.04 59,833,493 185,155 7.400 2014-01-03
947 2014-01-06 25,015 7,500 0.04 59,833,493 185,111 7.400 2014-01-02
948 2014-01-03 17,515 7,350 0.03 59,833,493 133,114 7.600 2013-12-30
949 2014-01-02 10,165 -100 0.02 59,833,493 77,254 7.600 2013-12-27
950 2013-12-30 10,265 5,000 0.02 59,833,493 78,014 7.600 2013-12-23
951 2013-12-18 5,265 4,000 0.01 59,833,493 42,120 8.000 2013-12-16
952 2013-12-13 1,265 -100 0.00 59,833,493 10,120 8.000 2013-12-11
953 2013-12-12 1,365 100 0.00 59,833,493 11,466 8.400 2013-12-10
954 2013-12-11 1,265 -8,150 0.00 59,833,493 10,879 8.600 2013-12-09
955 2013-12-10 9,415 800 0.02 59,833,493 75,320 8.000 2013-12-06
956 2013-12-09 8,615 7,350 0.01 59,833,493 70,643 8.200 2013-12-05
957 2013-11-11 1,265 4 0.00 59,833,493 11,638 9.200 2013-11-07
958 2013-10-31 1,261 -7,500 0.00 59,833,493 8,323 6.600 2013-10-29
959 2013-10-30 8,761 4,500 0.01 59,833,493 56,070 6.400 2013-10-28
960 2013-10-29 4,261 3,000 0.01 59,833,493 28,123 6.600 2013-10-25
961 2013-10-17 1,261 -1,450 0.00 59,833,493 8,575 6.800 2013-10-15
962 2013-10-16 2,711 -50 0.00 59,833,493 18,435 6.800 2013-10-11
963 2013-10-15 2,761 -1,300 0.00 59,833,493 19,327 7.000 2013-10-10
964 2013-10-11 4,061 2,800 0.01 59,833,493 28,427 7.000 2013-10-09
965 2013-10-04 1,261 -950 0.00 59,833,493 8,827 7.000 2013-10-02
966 2013-10-03 2,211 -550 0.00 59,833,493 15,477 7.000 2013-09-30
967 2013-10-02 2,761 1,500 0.00 59,833,493 19,879 7.200 2013-09-27
968 2013-09-23 1,261 -2,500 0.00 59,833,493 9,584 7.600 2013-09-18
969 2013-09-19 3,761 2,500 0.01 59,833,493 27,079 7.200 2013-09-17
970 2013-09-06 1,261 -2,900 0.00 59,833,493 8,827 7.000 2013-09-04
971 2013-09-03 4,161 -100 0.01 59,833,493 30,791 7.400 2013-08-30
972 2013-09-02 4,261 3,000 0.01 59,833,493 31,531 7.400 2013-08-29
973 2013-07-16 1,261 -5,000 0.00 59,833,493 6,305 5.000 2013-07-12
974 2013-07-15 6,261 5,000 0.01 59,833,493 30,053 4.800 2013-07-11
975 2013-07-12 1,261 -12,500 0.00 59,833,493 6,305 5.000 2013-07-10
976 2013-07-11 13,761 -3,300 0.02 59,833,493 66,053 4.800 2013-07-09
977 2013-07-10 17,061 800 0.03 59,833,493 85,305 5.000 2013-07-08
978 2013-07-02 16,261 -4,000 0.03 59,833,493 84,557 5.200 2013-06-27
979 2013-06-28 20,261 -6,000 0.03 59,833,493 105,357 5.200 2013-06-26
980 2013-06-27 26,261 5,000 0.04 59,833,493 131,305 5.000 2013-06-25
981 2013-06-26 21,261 5,000 0.04 59,833,493 110,557 5.200 2013-06-24
982 2013-06-18 16,261 1,250 0.03 59,833,493 94,314 5.800 2013-06-14
983 2013-06-17 15,011 3,750 0.03 59,833,493 87,064 5.800 2013-06-13
984 2013-06-07 11,261 -4,000 0.02 59,833,493 63,062 5.600 2013-06-05
985 2013-06-06 15,261 4,000 0.03 59,833,493 82,409 5.400 2013-06-04
986 2013-06-05 11,261 -4,000 0.02 59,833,493 63,062 5.600 2013-06-03
987 2013-06-04 15,261 -30 0.03 59,833,493 79,357 5.200 2013-05-31
988 2013-05-31 15,291 4,000 0.03 59,833,493 82,571 5.400 2013-05-29
989 2013-05-28 11,291 -5,606 0.02 59,833,493 63,230 5.600 2013-05-24
990 2013-05-27 16,897 5,639 0.03 59,833,493 87,864 5.200 2013-05-23
991 2013-05-21 11,258 -3,000 0.02 59,833,493 63,045 5.600 2013-05-16
992 2013-05-20 14,258 3,000 0.02 59,833,493 79,845 5.600 2013-05-15
993 2013-05-16 11,258 -3,000 0.02 59,833,493 65,296 5.800 2013-05-14
994 2013-05-15 14,258 3,000 0.02 59,833,493 82,696 5.800 2013-05-13
995 2013-05-14 11,258 -1,600 0.02 59,833,493 67,548 6.000 2013-05-10
996 2013-05-10 12,858 900 0.02 59,833,493 74,576 5.800 2013-05-08
997 2013-05-09 11,958 1,700 0.02 59,833,493 71,748 6.000 2013-05-07
998 2013-05-08 10,258 3,500 0.02 59,833,493 61,548 6.000 2013-05-06
999 2013-05-07 6,758 5,500 0.01 59,833,493 39,196 5.800 2013-05-03
1000 2013-05-03 1,258 -1,150 0.00 59,833,493 7,296 5.800 2013-04-30
1001 2013-05-02 2,408 1,150 0.00 59,833,493 13,485 5.600 2013-04-29
1002 2013-04-26 1,258 -6 0.00 59,833,493 7,548 6.000 2013-04-24
1003 2013-04-24 1,264 -6 0.00 59,833,493 7,584 6.000 2013-04-22
1004 2013-04-10 1,270 -7,350 0.00 59,833,493 8,128 6.400 2013-04-08
1005 2013-04-09 8,620 3,000 0.01 59,833,493 48,272 5.600 2013-04-05
1006 2013-04-08 5,620 4,350 0.01 59,833,493 34,844 6.200 2013-04-03
1007 2013-03-12 1,270 -7,500 0.00 59,833,493 11,938 9.400 2013-03-08
1008 2013-03-11 8,770 7,500 0.01 59,833,493 73,668 8.400 2013-03-07
1009 2012-02-28 1,270 -650 0.00 59,833,493 19,050 15.00 2012-02-24
1010 2012-02-23 1,920 10 0.00 59,833,493 28,800 15.00 2012-02-21
1011 2012-01-06 1,910 -30 0.00 58,772,545 32,088 16.80 2012-01-04
1012 2011-12-13 1,940 40 0.00 58,772,545 34,920 18.00 2011-12-09
1013 2011-12-12 1,900 -10 0.00 58,772,545 34,580 18.20 2011-12-08
1014 2011-10-04 1,910 -25 0.00 56,913,948 29,796 15.60 2011-09-30
1015 2011-09-28 1,935 25 0.00 56,913,948 30,186 15.60 2011-09-26
1016 2011-09-07 1,910 10 0.00 56,913,948 40,874 21.40 2011-09-05
1017 2011-08-26 1,900 250 0.00 56,913,948 36,100 19.00 2011-08-24
1018 2011-08-25 1,650 -250 0.00 56,913,948 31,350 19.00 2011-08-23
1019 2011-08-22 1,900 -750 0.00 56,913,948 36,860 19.40 2011-08-18
1020 2011-08-08 2,650 -1,000 0.00 56,913,948 59,890 22.60 2011-08-04
1021 2011-08-05 3,650 -500 0.01 56,913,948 81,760 22.40 2011-08-03
1022 2011-08-02 4,150 -250 0.01 56,913,948 97,940 23.60 2011-07-29
1023 2011-07-26 4,400 1,500 0.01 56,913,948 108,240 24.60 2011-07-22
1024 2011-07-22 2,900 -2,500 0.01 56,913,948 69,020 23.80 2011-07-20
1025 2011-07-18 5,400 -500 0.01 50,913,948 131,760 24.40 2011-07-14
1026 2011-07-05 5,900 3,000 0.01 50,913,948 165,200 28.00 2011-06-30
1027 2011-06-30 2,900 500 0.01 50,913,948 80,620 27.80 2011-06-28
1028 2011-06-29 2,400 -1,000 0.00 50,913,948 64,800 27.00 2011-06-27
1029 2011-06-27 3,400 -10 0.01 50,913,948 93,840 27.60 2011-06-23
1030 2011-06-22 3,410 10 0.01 50,913,948 94,116 27.60 2011-06-20
1031 2011-06-09 3,400 1,000 0.01 50,913,948 106,760 31.40 2011-06-07
1032 2011-04-26 2,400 500 0.00 50,913,948 88,320 36.80 2011-04-20
1033 2011-04-20 1,900 -1,000 0.00 50,913,948 72,580 38.20 2011-04-18
1034 2011-04-19 2,900 -1,000 0.01 50,913,948 115,420 39.80 2011-04-15
1035 2011-04-18 3,900 -10 0.01 50,913,948 160,680 41.20 2011-04-14
1036 2011-04-15 3,910 -5,000 0.01 50,913,948 161,874 41.40 2011-04-13
1037 2011-04-14 8,910 6,000 0.02 47,913,948 372,438 41.80 2011-04-12
1038 2011-04-13 2,910 -7,000 0.01 47,913,948 116,982 40.20 2011-04-11
1039 2011-04-12 9,910 -2,500 0.02 47,913,948 414,238 41.80 2011-04-08
1040 2011-04-11 12,410 10,000 0.03 47,913,948 444,278 35.80 2011-04-07
1041 2011-03-31 2,410 500 0.01 47,913,948 91,580 38.00 2011-03-29
1042 2011-03-23 1,910 -10 0.00 47,913,948 82,894 43.40 2011-03-21
1043 2011-03-17 1,920 -5,000 0.00 47,913,948 92,160 48.00 2011-03-15
1044 2011-03-16 6,920 10 0.01 47,913,948 346,000 50.00 2011-03-14
1045 2011-03-15 6,910 450 0.01 47,913,948 352,410 51.00 2011-03-11
1046 2011-03-14 6,460 4,550 0.01 47,913,948 323,000 50.00 2011-03-10
1047 2011-03-11 1,910 -200 0.00 47,913,948 101,230 53.00 2011-03-09
1048 2011-03-10 2,110 -500 0.00 47,913,948 116,050 55.00 2011-03-08
1049 2011-03-09 2,610 500 0.01 47,913,948 146,160 56.00 2011-03-07
1050 2011-03-03 2,110 -20 0.00 47,913,948 104,234 49.40 2011-03-01
1051 2011-02-11 2,130 10 0.00 47,913,948 125,670 59.00 2011-02-09
1052 2011-02-10 2,120 -7,500 0.00 47,913,948 118,720 56.00 2011-02-08
1053 2011-02-09 9,620 7,500 0.02 47,913,948 625,300 65.00 2011-02-07
1054 2011-01-31 2,120 -10 0.00 47,913,948 122,960 58.00 2011-01-27
1055 2011-01-25 2,130 -250 0.00 47,913,948 142,710 67.00 2011-01-21
1056 2011-01-20 2,380 250 0.00 47,913,948 157,080 66.00 2011-01-18
1057 2011-01-14 2,130 500 0.00 43,413,948 138,450 65.00 2011-01-12
1058 2011-01-13 1,630 -250 0.00 43,413,948 104,320 64.00 2011-01-11
1059 2011-01-04 1,880 -1,650 0.00 43,413,948 87,984 46.80 2010-12-30
1060 2011-01-03 3,530 1,150 0.01 43,413,948 155,320 44.00 2010-12-29
1061 2010-12-30 2,380 500 0.01 43,413,948 115,192 48.40 2010-12-28
1062 2010-12-29 1,880 -150 0.00 43,413,948 94,000 50.00 2010-12-23
1063 2010-12-28 2,030 150 0.00 43,413,948 105,560 52.00 2010-12-22
1064 2010-12-14 1,880 -4,000 0.00 43,413,948 110,920 59.00 2010-12-10
1065 2010-12-10 5,880 2,000 0.01 43,413,948 346,920 59.00 2010-12-08
1066 2010-12-03 3,880 250 0.01 43,413,948 236,680 61.00 2010-12-01
1067 2010-11-30 3,630 -500 0.01 43,413,948 221,430 61.00 2010-11-26
1068 2010-11-29 4,130 1,500 0.01 43,413,948 268,450 65.00 2010-11-25
1069 2010-11-26 2,630 1,000 0.01 43,413,948 176,210 67.00 2010-11-24
1070 2010-11-19 1,630 150 0.00 43,413,948 117,360 72.00 2010-11-17
1071 2010-11-09 1,480 -10 0.00 43,413,948 108,040 73.00 2010-11-05
1072 2010-11-05 1,490 -500 0.00 43,413,948 122,180 82.00 2010-11-03
1073 2010-11-04 1,990 500 0.00 43,413,948 157,210 79.00 2010-11-02
1074 2010-10-29 1,490 -1,000 0.00 40,913,948 132,610 89.00 2010-10-27
1075 2010-10-27 2,490 1,000 0.01 40,913,948 224,100 90.00 2010-10-25
1076 2010-10-19 1,490 -300 0.00 40,913,948 128,140 86.00 2010-10-15
1077 2010-10-18 1,790 -200 0.00 40,913,948 152,150 85.00 2010-10-14
1078 2010-10-15 1,990 500 0.00 40,913,948 179,100 90.00 2010-10-13
1079 2010-10-13 1,490 -3,250 0.00 35,913,948 138,570 93.00 2010-10-11
1080 2010-10-07 4,740 250 0.01 35,913,948 455,040 96.00 2010-10-05
1081 2010-09-28 4,490 -5,000 0.01 35,913,948 399,610 89.00 2010-09-24
1082 2010-09-27 9,490 500 0.03 35,913,948 844,610 89.00 2010-09-22
1083 2010-09-21 8,990 2,300 0.03 35,913,948 755,160 84.00 2010-09-17
1084 2010-09-20 6,690 200 0.02 35,913,948 521,820 78.00 2010-09-16
1085 2010-09-14 6,490 -1,980 0.02 35,913,948 519,200 80.00 2010-09-10
1086 2010-09-13 8,470 6,000 0.02 35,913,948 677,600 80.00 2010-09-09
1087 2010-09-07 2,470 1,000 0.01 35,913,948 195,130 79.00 2010-09-03
1088 2010-09-06 1,470 -10 0.00 35,913,948 117,600 80.00 2010-09-02
1089 2010-08-20 1,480 -250 0.00 35,913,948 124,320 84.00 2010-08-18
1090 2010-08-19 1,730 20 0.00 35,913,948 148,780 86.00 2010-08-17
1091 2010-08-02 1,710 900 0.00 35,913,948 153,900 90.00 2010-07-29
1092 2010-07-23 810 -2,000 0.00 35,913,948 56,700 70.00 2010-07-21
1093 2010-07-14 2,810 -1,000 0.01 35,913,948 210,750 75.00 2010-07-12
1094 2010-07-07 3,810 -500 0.01 31,413,948 274,320 72.00 2010-07-05
1095 2010-07-06 4,310 -2,030 0.01 31,413,948 327,560 76.00 2010-07-02
1096 2010-06-18 6,340 -1,550 0.02 31,413,948 570,600 90.00 2010-06-15
1097 2010-06-17 7,890 1,550 0.03 31,413,948 725,880 92.00 2010-06-14
1098 2010-06-09 6,340 -1,150 0.02 31,413,948 602,300 95.00 2010-06-07
1099 2010-06-08 7,490 1,000 0.02 31,413,948 719,040 96.00 2010-06-04
1100 2010-05-28 6,490 -250 0.02 31,413,948 519,200 80.00 2010-05-26
1101 2010-05-14 6,740 2,250 0.02 31,413,948 653,780 97.00 2010-05-12
1102 2010-05-13 4,490 750 0.01 31,413,948 435,530 97.00 2010-05-11
1103 2010-05-12 3,740 -750 0.01 31,413,948 370,260 99.00 2010-05-10
1104 2010-05-11 4,490 2,900 0.01 31,413,948 444,510 99.00 2010-05-07
1105 2010-05-07 1,590 -100 0.01 31,413,948 162,180 102.0 2010-05-05
1106 2010-05-06 1,690 100 0.01 31,413,948 175,760 104.0 2010-05-04
1107 2010-05-03 1,590 -100 0.01 31,413,948 168,540 106.0 2010-04-29
1108 2010-04-27 1,690 100 0.01 31,413,948 185,900 110.0 2010-04-23
1109 2010-04-23 1,590 -2,500 0.01 31,413,948 162,180 102.0 2010-04-21
1110 2010-04-22 4,090 -5,000 0.01 31,413,948 417,180 102.0 2010-04-20
1111 2010-04-21 9,090 -2,000 0.03 31,413,948 909,000 100.0 2010-04-19
1112 2010-04-20 11,090 -2,000 0.04 31,413,948 1,153,360 104.0 2010-04-16
1113 2010-04-19 13,090 -5,000 0.04 31,413,948 1,387,540 106.0 2010-04-15
1114 2010-04-14 18,090 250 0.06 31,413,948 1,917,540 106.0 2010-04-12
1115 2010-04-07 17,840 -1,000 0.06 31,413,948 1,962,400 110.0 2010-03-31
1116 2010-03-30 18,840 -500 0.06 31,413,948 2,034,720 108.0 2010-03-26
1117 2010-03-24 19,340 250 0.06 31,413,948 2,088,720 108.0 2010-03-22
1118 2010-03-23 19,090 1,950 0.06 31,413,948 2,176,260 114.0 2010-03-19
1119 2010-03-19 17,140 -42,650 0.05 31,413,948 1,714,000 100.0 2010-03-17
1120 2010-03-18 59,790 50 0.19 31,413,948 6,935,640 116.0 2010-03-16
1121 2010-03-17 59,740 6,700 0.19 31,413,948 7,646,720 128.0 2010-03-15
1122 2010-03-16 53,040 7,900 0.17 31,413,948 7,107,360 134.0 2010-03-12
1123 2010-03-15 45,140 -2,400 0.14 31,413,948 6,229,320 138.0 2010-03-11
1124 2010-03-11 47,540 200 0.15 31,413,948 5,990,040 126.0 2010-03-09
1125 2010-03-10 47,340 -5,950 0.15 31,413,948 6,154,200 130.0 2010-03-08
1126 2010-03-09 53,290 -1,000 0.17 31,413,948 7,247,440 136.0 2010-03-05
1127 2010-03-08 54,290 -3,100 0.17 31,413,948 7,817,760 144.0 2010-03-04
1128 2010-03-05 57,390 13,500 0.18 31,413,948 8,149,380 142.0 2010-03-03
1129 2010-03-04 43,890 1,500 0.14 31,413,948 5,969,040 136.0 2010-03-02
1130 2010-03-01 42,390 1,500 0.13 31,413,948 5,595,480 132.0 2010-02-25
1131 2010-02-26 40,890 3,300 0.13 31,413,948 5,642,820 138.0 2010-02-24
1132 2010-02-25 37,590 1,020 0.12 31,413,948 5,337,780 142.0 2010-02-23
1133 2010-02-23 36,570 2,800 0.12 31,413,948 5,046,660 138.0 2010-02-19
1134 2010-02-18 33,770 2,500 0.11 31,413,948 4,727,800 140.0 2010-02-12
1135 2010-02-17 31,270 -20,000 0.10 31,413,948 4,627,960 148.0 2010-02-11
1136 2010-02-12 51,270 1,000 0.16 31,413,948 6,665,100 130.0 2010-02-10
1137 2010-02-11 50,270 1,000 0.16 31,413,948 6,535,100 130.0 2010-02-09
1138 2010-02-10 49,270 1,500 0.16 31,413,948 6,306,560 128.0 2010-02-08
1139 2010-02-09 47,770 650 0.15 31,413,948 6,210,100 130.0 2010-02-05
1140 2010-02-05 47,120 -1,700 0.15 31,413,948 6,219,840 132.0 2010-02-03
1141 2010-02-04 48,820 1,700 0.16 31,413,948 6,151,320 126.0 2010-02-02
1142 2010-02-02 47,120 -2,265 0.15 31,413,948 5,937,120 126.0 2010-01-29
1143 2010-02-01 49,385 -1,700 0.16 31,413,948 6,123,740 124.0 2010-01-28
1144 2010-01-29 51,085 5,200 0.17 30,582,384 6,436,710 126.0 2010-01-27
1145 2010-01-28 45,885 -5,450 0.15 30,582,384 6,332,130 138.0 2010-01-26
1146 2010-01-27 51,335 -350 0.17 30,582,384 7,392,240 144.0 2010-01-25
1147 2010-01-26 51,685 350 0.17 30,582,384 7,649,380 148.0 2010-01-22
1148 2010-01-25 51,335 -1,300 0.17 30,582,384 7,597,580 148.0 2010-01-21
1149 2010-01-22 52,635 -200 0.17 30,582,384 7,789,980 148.0 2010-01-20
1150 2010-01-21 52,835 -1,500 0.17 30,582,384 7,819,580 148.0 2010-01-19
1151 2010-01-20 54,335 1,000 0.18 30,582,384 8,150,250 150.0 2010-01-18
1152 2010-01-19 53,335 -650 0.17 30,582,384 8,320,260 156.0 2010-01-15
1153 2010-01-18 53,985 1,800 0.18 30,582,384 8,205,720 152.0 2010-01-14
1154 2010-01-15 52,185 -100 0.17 30,582,384 8,245,230 158.0 2010-01-13
1155 2010-01-12 52,285 4,000 0.17 30,582,384 8,679,310 166.0 2010-01-08
1156 2010-01-11 48,285 1,600 0.16 30,582,384 7,822,170 162.0 2010-01-07
1157 2010-01-06 46,685 -38,100 0.15 30,582,384 7,656,340 164.0 2010-01-04
1158 2010-01-05 84,785 135 0.28 30,582,384 14,243,880 168.0 2009-12-30
1159 2010-01-04 84,650 -1,000 0.28 30,582,384 14,559,800 172.0 2009-12-29
1160 2009-12-30 85,650 2,400 0.29 30,008,481 14,560,500 170.0 2009-12-28
1161 2009-12-29 83,250 53,875 0.28 30,008,481 13,153,500 158.0 2009-12-23
1162 2009-12-28 29,375 -500 0.10 30,008,481 4,700,000 160.0 2009-12-22
1163 2009-12-23 29,875 25 0.10 30,008,481 5,019,000 168.0 2009-12-21
1164 2009-12-22 29,850 2,400 0.10 30,008,481 5,193,900 174.0 2009-12-18
1165 2009-12-21 27,450 2,750 0.09 30,008,481 4,776,300 174.0 2009-12-17
1166 2009-12-18 24,700 -1,850 0.08 30,008,481 4,495,400 182.0 2009-12-16
1167 2009-12-17 26,550 10,000 0.09 30,008,481 4,832,100 182.0 2009-12-15
1168 2009-12-16 16,550 4,000 0.06 30,008,481 3,045,200 184.0 2009-12-14
1169 2009-12-15 12,550 -8,250 0.04 30,008,481 2,183,700 174.0 2009-12-11
1170 2009-12-14 20,800 -2,700 0.07 28,528,151 3,660,800 176.0 2009-12-10
1171 2009-12-11 23,500 -1,200 0.08 28,528,151 4,183,000 178.0 2009-12-09
1172 2009-12-10 24,700 1,600 0.09 28,528,151 4,347,200 176.0 2009-12-08
1173 2009-12-09 23,100 -3,650 0.08 28,528,151 4,296,600 186.0 2009-12-07
1174 2009-12-08 26,750 -5,750 0.09 28,528,151 5,082,500 190.0 2009-12-04
1175 2009-12-07 32,500 4,000 0.11 28,528,151 5,785,000 178.0 2009-12-03
1176 2009-12-04 28,500 1,000 0.10 28,528,151 4,788,000 168.0 2009-12-02
1177 2009-12-03 27,500 -7,000 0.10 28,528,151 4,345,000 158.0 2009-12-01
1178 2009-11-26 34,500 -500 0.13 27,580,471 4,692,000 136.0 2009-11-24
1179 2009-11-25 35,000 -2,750 0.13 27,580,471 4,830,000 138.0 2009-11-23
1180 2009-11-24 37,750 -500 0.14 27,580,471 5,360,500 142.0 2009-11-20
1181 2009-11-23 38,250 -14,750 0.14 27,580,471 5,278,500 138.0 2009-11-19
1182 2009-11-20 53,000 9,500 0.19 27,580,471 7,632,000 144.0 2009-11-18
1183 2009-11-19 43,500 4,500 0.16 27,580,471 6,177,000 142.0 2009-11-17
1184 2009-11-18 39,000 2,500 0.20 19,473,501 5,460,000 140.0 2009-11-16
1185 2009-11-17 36,500 -2,500 0.19 19,473,501 5,037,000 138.0 2009-11-13
1186 2009-11-16 39,000 -4,500 0.20 19,473,501 5,148,000 132.0 2009-11-12
1187 2009-11-13 43,500 -500 0.22 19,473,501 5,481,000 126.0 2009-11-11
1188 2009-11-05 44,000 -5,750 0.23 19,473,501 5,456,000 124.0 2009-11-03
1189 2009-11-04 49,750 -250 0.26 19,473,501 6,268,500 126.0 2009-11-02
1190 2009-11-03 50,000 1,000 0.26 19,473,501 6,400,000 128.0 2009-10-30
1191 2009-11-02 49,000 2,000 0.25 19,473,501 5,978,000 122.0 2009-10-29
1192 2009-10-30 47,000 -3,750 0.25 18,987,501 6,016,000 128.0 2009-10-28
1193 2009-10-29 50,750 -2,750 0.27 18,987,501 6,597,500 130.0 2009-10-27
1194 2009-10-28 53,500 9,000 0.28 18,987,501 6,848,000 128.0 2009-10-23
1195 2009-10-23 44,500 11,000 0.23 18,987,501 5,429,000 122.0 2009-10-21
1196 2009-10-22 33,500 5,000 0.18 18,987,501 3,685,000 110.0 2009-10-20
1197 2009-10-21 28,500 2,500 0.15 18,987,501 2,964,000 104.0 2009-10-19
1198 2009-10-15 26,000 25,000 0.14 18,987,501 2,522,000 97.00 2009-10-13
1199 2009-10-13 1,000 -1,950 0.01 18,987,501 96,000 96.00 2009-10-09
1200 2009-10-12 2,950 -5,000 0.02 18,987,501 268,450 91.00 2009-10-08
1201 2009-10-08 7,950 4,500 0.04 18,987,501 723,450 91.00 2009-10-06
1202 2009-10-07 3,450 -13,550 0.02 18,987,501 276,000 80.00 2009-10-05
1203 2009-10-06 17,000 -2,500 0.09 18,987,501 1,394,000 82.00 2009-10-02
1204 2009-10-02 19,500 18,000 0.10 18,987,501 1,599,000 82.00 2009-09-29
1205 2009-09-30 1,500 -25,800 0.01 18,987,501 123,000 82.00 2009-09-28
1206 2009-09-29 27,300 500 0.14 18,987,501 2,375,100 87.00 2009-09-25
1207 2009-09-28 26,800 15,300 0.14 18,987,501 2,358,400 88.00 2009-09-24
1208 2009-09-15 11,500 3,500 0.06 18,987,501 874,000 76.00 2009-09-11
1209 2009-09-14 8,000 4,250 0.04 18,987,501 552,000 69.00 2009-09-10
1210 2009-09-11 3,750 2,000 0.02 18,987,501 247,500 66.00 2009-09-09
1211 2009-09-10 1,750 -3,000 0.01 18,987,501 110,250 63.00 2009-09-08
1212 2009-09-09 4,750 -2,000 0.03 18,987,501 270,750 57.00 2009-09-07
1213 2009-09-08 6,750 2,500 0.04 18,987,501 310,500 46.00 2009-09-04
1214 2009-08-11 4,250 -2,000 0.02 18,987,501 297,500 70.00 2009-08-07
1215 2009-08-04 6,250 500 0.03 18,987,501 475,000 76.00 2009-07-31
1216 2009-07-28 5,750 -750 0.03 18,987,501 414,000 72.00 2009-07-24
1217 2009-07-22 6,500 -1,500 0.03 18,987,501 455,000 70.00 2009-07-20
1218 2009-07-21 8,000 1,500 0.04 18,987,501 576,000 72.00 2009-07-17
1219 2009-07-20 6,500 2,000 0.03 18,987,501 435,500 67.00 2009-07-16
1220 2009-07-16 4,500 -4,250 0.02 18,987,501 301,500 67.00 2009-07-14
1221 2009-07-15 8,750 -2,500 0.05 18,987,501 612,500 70.00 2009-07-13
1222 2009-07-13 11,250 3,700 0.06 18,987,501 821,250 73.00 2009-07-09
1223 2009-07-10 7,550 -3,500 0.04 18,987,501 528,500 70.00 2009-07-08
1224 2009-07-09 11,050 5,000 0.06 18,987,501 729,300 66.00 2009-07-07
1225 2009-07-03 6,050 -1,500 0.03 18,987,501 332,750 55.00 2009-06-30
1226 2009-07-02 7,550 -4,500 0.04 18,987,501 468,100 62.00 2009-06-29
1227 2009-06-30 12,050 1,500 0.06 18,987,501 723,000 60.00 2009-06-26
1228 2009-06-29 10,550 3,500 0.06 18,987,501 525,390 49.80 2009-06-25
1229 2009-06-19 7,050 -2,000 0.04 18,987,501 249,570 35.40 2009-06-17
1230 2009-06-16 9,050 -450 0.05 18,987,501 325,800 36.00 2009-06-12
1231 2009-06-15 9,500 -2,550 0.05 18,987,501 372,400 39.20 2009-06-11
1232 2009-06-11 12,050 -2,000 0.06 18,987,501 491,640 40.80 2009-06-09
1233 2009-06-04 14,050 -1,000 0.07 18,987,501 421,500 30.00 2009-06-02
1234 2009-06-03 15,050 -2,500 0.08 18,987,501 451,500 30.00 2009-06-01
1235 2008-08-26 17,550 1,000 0.09 18,987,501 568,620 32.40 2008-08-21
1236 2008-08-18 16,550 1,500 0.09 18,987,501 628,900 38.00 2008-08-14
1237 2008-08-04 15,050 6,000 0.08 18,987,501 650,160 43.20 2008-07-31
1238 2008-05-22 9,050 -2,250 0.05 18,987,501 383,720 42.40 2008-05-20
1239 2008-05-14 11,300 -3,800 0.06 18,987,501 519,800 46.00 2008-05-09
1240 2008-04-28 15,100 6,050 0.08 18,987,501 676,480 44.80 2008-04-24
1241 2008-04-22 9,050 50 0.05 18,987,501 343,900 38.00 2008-04-18
1242 2008-03-31 9,000 300 0.05 18,987,501 342,000 38.00 2008-03-27
1243 2008-02-20 8,700 -500 0.05 18,987,500 609,000 70.00 2008-02-18
1244 2008-02-04 9,200 -2,000 0.05 18,987,500 542,800 59.00 2008-01-31
1245 2008-02-01 11,200 -5,300 0.06 18,987,500 660,800 59.00 2008-01-30
1246 2008-01-31 16,500 -1,000 0.09 18,987,500 1,105,500 67.00 2008-01-29
1247 2008-01-28 17,500 -6,700 0.09 18,987,500 1,225,000 70.00 2008-01-24
1248 2008-01-25 24,200 -18,700 0.13 18,987,500 1,742,400 72.00 2008-01-23
1249 2008-01-15 42,900 -300 0.23 18,987,500 3,989,700 93.00 2008-01-11
1250 2008-01-08 43,200 38,880 0.23 18,987,500 3,369,600 78.00 2008-01-04
1251 2007-12-20 4,320 -38,880 0.02 18,987,500 392,256 90.80 2007-12-18
1252 2007-12-18 43,200 300 0.23 18,987,500 4,173,120 96.60 2007-12-14
1253 2007-12-17 42,900 100 0.23 18,987,500 4,229,940 98.60 2007-12-13
1254 2007-12-14 42,800 100 0.23 18,987,500 4,357,040 101.8 2007-12-12
1255 2007-12-13 42,700 1,700 0.22 18,987,500 4,568,900 107.0 2007-12-11
1256 2007-12-12 41,000 -1,000 0.22 18,987,500 4,173,800 101.8 2007-12-10
1257 2007-12-11 42,000 -500 0.22 18,987,500 4,141,200 98.60 2007-12-07
1258 2007-12-10 42,500 500 0.22 18,987,500 4,063,000 95.60 2007-12-06
1259 2007-12-07 42,000 6,400 0.22 18,987,500 4,309,200 102.6 2007-12-05
1260 2007-12-06 35,600 4,200 0.19 18,987,500 3,652,560 102.6 2007-12-04
1261 2007-12-05 31,400 -1,300 0.17 18,987,500 2,888,800 92.00 2007-12-03
1262 2007-11-29 32,700 -1,000 0.17 18,987,500 2,648,700 81.00 2007-11-27
1263 2007-11-28 33,700 1,000 0.18 18,987,500 2,743,180 81.40 2007-11-26
1264 2007-11-20 32,700 -600 0.17 18,987,500 2,472,120 75.60 2007-11-16
1265 2007-11-19 33,300 -3,400 0.18 18,987,500 2,517,480 75.60 2007-11-15
1266 2007-11-16 36,700 -1,000 0.19 18,987,500 2,847,920 77.60 2007-11-14
1267 2007-11-15 37,700 -4,000 0.20 18,987,500 2,752,100 73.00 2007-11-13
1268 2007-11-14 41,700 -1,000 0.22 18,987,500 3,160,860 75.80 2007-11-12
1269 2007-11-12 42,700 -3,500 0.22 18,987,500 3,364,760 78.80 2007-11-08
1270 2007-11-09 46,200 -7,700 0.24 18,987,500 3,696,000 80.00 2007-11-07
1271 2007-11-08 53,900 -1,100 0.28 18,987,500 4,247,320 78.80 2007-11-06
1272 2007-11-07 55,000 -400 0.29 18,987,500 4,400,000 80.00 2007-11-05
1273 2007-11-06 55,400 -800 0.29 18,987,500 4,542,800 82.00 2007-11-02
1274 2007-11-05 56,200 7,200 0.30 18,987,500 4,675,840 83.20 2007-11-01
1275 2007-11-02 49,000 -4,300 0.26 18,987,500 3,910,200 79.80 2007-10-31
1276 2007-11-01 53,300 300 0.28 18,987,500 4,359,940 81.80 2007-10-30
1277 2007-10-31 53,000 550 0.28 18,987,500 4,462,600 84.20 2007-10-29
1278 2007-10-30 52,450 10,400 0.28 18,987,500 4,112,080 78.40 2007-10-26
1279 2007-10-29 42,050 800 0.22 18,987,500 3,002,370 71.40 2007-10-25
1280 2007-10-22 41,250 -3,000 0.22 18,987,500 3,201,000 77.60 2007-10-17
1281 2007-10-18 44,250 -7,700 0.23 18,987,500 3,610,800 81.60 2007-10-16
1282 2007-10-17 51,950 -9,100 0.27 18,987,500 4,415,750 85.00 2007-10-15
1283 2007-10-15 61,050 -3,900 0.32 18,987,500 4,505,490 73.80 2007-10-11
1284 2007-10-12 64,950 -10,800 0.34 18,987,500 5,040,120 77.60 2007-10-10
1285 2007-10-11 75,750 -5,000 0.40 18,987,500 6,105,450 80.60 2007-10-09
1286 2007-10-09 80,750 -2,600 0.43 18,987,500 6,669,950 82.60 2007-10-05
1287 2007-10-08 83,350 4,800 0.44 18,987,500 6,984,730 83.80 2007-10-04
1288 2007-10-03 78,550 3,800 0.41 18,987,500 6,503,940 82.80 2007-09-28
1289 2007-10-02 74,750 -2,300 0.39 18,987,500 6,069,700 81.20 2007-09-27
1290 2007-09-28 77,050 -5,200 0.41 18,987,500 6,456,790 83.80 2007-09-25
1291 2007-09-27 82,250 -5,000 0.43 18,987,500 7,073,500 86.00 2007-09-24
1292 2007-09-19 87,250 -2,900 0.46 18,987,500 7,573,300 86.80 2007-09-17
1293 2007-09-17 90,150 -900 0.47 18,987,500 7,428,360 82.40 2007-09-13
1294 2007-09-13 91,050 300 0.48 18,987,500 7,648,200 84.00 2007-09-11
1295 2007-09-12 90,750 -4,000 0.48 18,987,500 7,786,350 85.80 2007-09-10
1296 2007-09-11 94,750 -9,900 0.50 18,987,500 8,413,800 88.80 2007-09-07
1297 2007-09-10 104,650 -4,600 0.55 18,987,500 9,397,570 89.80 2007-09-06
1298 2007-09-07 109,250 -2,500 0.58 18,987,500 9,526,600 87.20 2007-09-05
1299 2007-09-06 111,750 -3,500 0.59 18,987,500 9,565,800 85.60 2007-09-04
1300 2007-09-04 115,250 200 0.61 18,987,500 10,003,700 86.80 2007-08-31
1301 2007-08-29 115,050 -500 0.61 18,987,500 10,745,670 93.40 2007-08-27
1302 2007-08-28 115,550 500 0.61 18,987,500 9,012,900 78.00 2007-08-24
1303 2007-08-22 115,050 -23,400 0.61 18,987,500 8,260,590 71.80 2007-08-20
1304 2007-08-21 138,450 7,050 0.73 18,987,500 8,999,250 65.00 2007-08-17
1305 2007-07-19 131,400 3,500 0.69 18,987,500 14,821,920 112.8 2007-07-17
1306 2007-07-18 127,900 -2,000 0.67 18,987,500 13,020,220 101.8 2007-07-16
1307 2007-07-17 129,900 -6,400 0.68 18,987,500 11,561,100 89.00 2007-07-13
1308 2007-07-16 136,300 300 0.72 18,987,500 11,967,140 87.80 2007-07-12
1309 2007-07-13 136,000 -2,200 0.72 18,987,500 11,016,000 81.00 2007-07-11
1310 2007-07-12 138,200 12,100 0.73 18,987,500 10,475,560 75.80 2007-07-10
1311 2007-07-11 126,100 -1,500 0.66 18,987,500 8,675,680 68.80 2007-07-09
1312 2007-07-04 127,600 -500 0.67 18,987,500 7,911,200 62.00 2007-06-29
1313 2007-06-28 128,100 -1,000 0.67 18,987,500 8,659,560 67.60 2007-06-26
1314 2007-06-27 129,100 3,000 0.68 18,987,500 8,830,440 68.40 2007-06-25
1315 2007-06-26 126,100 0.66 18,987,500 8,902,660 70.60 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top