Ruixin International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00724  2000-07-03    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 22,897,902 -300 27.2538 84,017,421 2026-01-31
2 2026-02-03 22,898,202 0 27.2541 84,017,421 2026-01-31
3 2026-02-02 22,898,202 0 27.2541 84,017,421 2026-01-31
4 2026-01-30 22,898,202 0 27.2541 84,017,421 2025-12-31
5 2026-01-29 22,898,202 0 27.2541 84,017,421 2025-12-31
6 2026-01-28 22,898,202 0 27.2541 84,017,421 2025-12-31
7 2026-01-27 22,898,202 0 27.2541 84,017,421 2025-12-31
8 2026-01-26 22,898,202 0 27.2541 84,017,421 2025-12-31
9 2026-01-23 22,898,202 0 27.2541 84,017,421 2025-12-31
10 2026-01-22 22,898,202 -10,000 27.2541 84,017,421 2025-12-31
11 2026-01-21 22,908,202 0 27.2660 84,017,421 2025-12-31
12 2026-01-20 22,908,202 0 27.2660 84,017,421 2025-12-31
13 2026-01-19 22,908,202 -500 27.2660 84,017,421 2025-12-31
14 2026-01-16 22,908,702 0 27.2666 84,017,421 2025-12-31
15 2026-01-15 22,908,702 0 27.2666 84,017,421 2025-12-31
16 2026-01-14 22,908,702 -1,000 27.2666 84,017,421 2025-12-31
17 2026-01-13 22,909,702 -50 27.2678 84,017,421 2025-12-31
18 2026-01-12 22,909,752 0 27.2679 84,017,421 2025-12-31
19 2026-01-09 22,909,752 0 27.2679 84,017,421 2025-12-31
20 2026-01-08 22,909,752 0 27.2679 84,017,421 2025-12-31
21 2026-01-07 22,909,752 0 27.2679 84,017,421 2025-12-31
22 2026-01-06 22,909,752 0 27.2679 84,017,421 2025-12-31
23 2026-01-05 22,909,752 0 27.2679 84,017,421 2025-12-31
24 2026-01-02 22,909,752 -500 27.2679 84,017,421 2025-12-31
25 2025-12-31 22,910,252 -4,500 27.2685 84,017,421 2025-12-31
26 2025-12-30 22,914,752 0 27.2738 84,017,421 2025-11-30
27 2025-12-29 22,914,752 0 27.2738 84,017,421 2025-11-30
28 2025-12-24 22,914,752 0 27.2738 84,017,421 2025-11-30
29 2025-12-23 22,914,752 0 27.2738 84,017,421 2025-11-30
30 2025-12-22 22,914,752 0 27.2738 84,017,421 2025-11-30
31 2025-12-19 22,914,752 0 27.2738 84,017,421 2025-11-30
32 2025-12-18 22,914,752 0 27.2738 84,017,421 2025-11-30
33 2025-12-17 22,914,752 0 27.2738 84,017,421 2025-11-30
34 2025-12-16 22,914,752 -200 27.2738 84,017,421 2025-11-30
35 2025-12-15 22,914,952 0 27.2740 84,017,421 2025-11-30
36 2025-12-12 22,914,952 -1,000 27.2740 84,017,421 2025-11-30
37 2025-12-11 22,915,952 0 27.2752 84,017,421 2025-11-30
38 2025-12-10 22,915,952 0 27.2752 84,017,421 2025-11-30
39 2025-12-09 22,915,952 -1,000 27.2752 84,017,421 2025-11-30
40 2025-12-08 22,916,952 0 27.2764 84,017,421 2025-11-30
41 2025-12-05 22,916,952 0 27.2764 84,017,421 2025-11-30
42 2025-12-04 22,916,952 0 27.2764 84,017,421 2025-11-30
43 2025-12-03 22,916,952 -250 27.2764 84,017,421 2025-11-30
44 2025-12-02 22,917,202 0 27.2767 84,017,421 2025-11-30
45 2025-12-01 22,917,202 0 27.2767 84,017,421 2025-11-30
46 2025-11-28 22,917,202 0 27.2767 84,017,421 2025-10-31
47 2025-11-27 22,917,202 0 27.2767 84,017,421 2025-10-31
48 2025-11-26 22,917,202 0 27.2767 84,017,421 2025-10-31
49 2025-11-25 22,917,202 0 27.2767 84,017,421 2025-10-31
50 2025-11-24 22,917,202 0 27.2767 84,017,421 2025-10-31
51 2025-11-21 22,917,202 0 27.2767 84,017,421 2025-10-31
52 2025-11-20 22,917,202 50 27.2767 84,017,421 2025-10-31
53 2025-11-19 22,917,152 0 27.2767 84,017,421 2025-10-31
54 2025-11-18 22,917,152 0 27.2767 84,017,421 2025-10-31
55 2025-11-17 22,917,152 0 27.2767 84,017,421 2025-10-31
56 2025-11-14 22,917,152 0 27.2767 84,017,421 2025-10-31
57 2025-11-13 22,917,152 0 27.2767 84,017,421 2025-10-31
58 2025-11-12 22,917,152 0 27.2767 84,017,421 2025-10-31
59 2025-11-11 22,917,152 0 27.2767 84,017,421 2025-10-31
60 2025-11-10 22,917,152 0 27.2767 84,017,421 2025-10-31
61 2025-11-07 22,917,152 -1,050 27.2767 84,017,421 2025-10-31
62 2025-11-06 22,918,202 0 27.2779 84,017,421 2025-10-31
63 2025-11-05 22,918,202 0 27.2779 84,017,421 2025-10-31
64 2025-11-04 22,918,202 0 27.2779 84,017,421 2025-10-31
65 2025-11-03 22,918,202 0 27.2779 84,017,421 2025-10-31
66 2025-10-31 22,918,202 0 27.2779 84,017,421 2025-10-31
67 2025-10-30 22,918,202 -2,500 27.2779 84,017,421 2025-09-30
68 2025-10-28 22,920,702 0 27.2809 84,017,421 2025-09-30
69 2025-10-27 22,920,702 -50 27.2809 84,017,421 2025-09-30
70 2025-10-24 22,920,752 0 27.2810 84,017,421 2025-09-30
71 2025-10-23 22,920,752 0 27.2810 84,017,421 2025-09-30
72 2025-10-22 22,920,752 0 27.2810 84,017,421 2025-09-30
73 2025-10-21 22,920,752 0 27.2810 84,017,421 2025-09-30
74 2025-10-20 22,920,752 -150 27.2810 84,017,421 2025-09-30
75 2025-10-17 22,920,902 0 27.2811 84,017,421 2025-09-30
76 2025-10-16 22,920,902 0 27.2811 84,017,421 2025-09-30
77 2025-10-15 22,920,902 0 27.2811 84,017,421 2025-09-30
78 2025-10-14 22,920,902 0 27.2811 84,017,421 2025-09-30
79 2025-10-13 22,920,902 0 27.2811 84,017,421 2025-09-30
80 2025-10-10 22,920,902 0 27.2811 84,017,421 2025-09-30
81 2025-10-09 22,920,902 0 27.2811 84,017,421 2025-09-30
82 2025-10-08 22,920,902 0 27.2811 84,017,421 2025-09-30
83 2025-10-06 22,920,902 0 27.2811 84,017,421 2025-09-30
84 2025-10-03 22,920,902 0 27.2811 84,017,421 2025-09-30
85 2025-10-02 22,920,902 0 27.2811 84,017,421 2025-09-30
86 2025-09-30 22,920,902 -205,450 27.2811 84,017,421 2025-09-30
87 2025-09-29 23,126,352 0 27.5257 84,017,421 2025-08-31
88 2025-09-26 23,126,352 0 27.5257 84,017,421 2025-08-31
89 2025-09-25 23,126,352 0 27.5257 84,017,421 2025-08-31
90 2025-09-24 23,126,352 0 27.5257 84,017,421 2025-08-31
91 2025-09-23 23,126,352 0 27.5257 84,017,421 2025-08-31
92 2025-09-22 23,126,352 0 27.5257 84,017,421 2025-08-31
93 2025-09-19 23,126,352 0 27.5257 84,017,421 2025-08-31
94 2025-09-18 23,126,352 0 27.5257 84,017,421 2025-08-31
95 2025-09-17 23,126,352 0 27.5257 84,017,421 2025-08-31
96 2025-09-16 23,126,352 -400 27.5257 84,017,421 2025-08-31
97 2025-09-15 23,126,752 -1,000 27.5261 84,017,421 2025-08-31
98 2025-09-12 23,127,752 0 27.5273 84,017,421 2025-08-31
99 2025-09-11 23,127,752 0 27.5273 84,017,421 2025-08-31
100 2025-09-10 23,127,752 0 27.5273 84,017,421 2025-08-31
101 2025-09-09 23,127,752 0 27.5273 84,017,421 2025-08-31
102 2025-09-08 23,127,752 0 27.5273 84,017,421 2025-08-31
103 2025-09-05 23,127,752 0 27.5273 84,017,421 2025-08-31
104 2025-09-04 23,127,752 0 27.5273 84,017,421 2025-08-31
105 2025-09-03 23,127,752 0 27.5273 84,017,421 2025-08-31
106 2025-09-02 23,127,752 0 27.5273 84,017,421 2025-08-31
107 2025-09-01 23,127,752 -1,500 27.5273 84,017,421 2025-08-31
108 2025-08-29 23,129,252 0 27.5291 84,017,421 2025-07-31
109 2025-08-28 23,129,252 0 27.5291 84,017,421 2025-07-31
110 2025-08-27 23,129,252 0 27.5291 84,017,421 2025-07-31
111 2025-08-26 23,129,252 0 27.5291 84,017,421 2025-07-31
112 2025-08-25 23,129,252 -2,000 27.5291 84,017,421 2025-07-31
113 2025-08-22 23,131,252 -500 27.5315 84,017,421 2025-07-31
114 2025-08-21 23,131,752 0 27.5321 84,017,421 2025-07-31
115 2025-08-20 23,131,752 0 27.5321 84,017,421 2025-07-31
116 2025-08-19 23,131,752 0 27.5321 84,017,421 2025-07-31
117 2025-08-18 23,131,752 0 27.5321 84,017,421 2025-07-31
118 2025-08-15 23,131,752 0 27.5321 84,017,421 2025-07-31
119 2025-08-14 23,131,752 0 27.5321 84,017,421 2025-07-31
120 2025-08-13 23,131,752 0 27.5321 84,017,421 2025-07-31
121 2025-08-12 23,131,752 0 27.5321 84,017,421 2025-07-31
122 2025-08-11 23,131,752 0 27.5321 84,017,421 2025-07-31
123 2025-08-08 23,131,752 0 27.5321 84,017,421 2025-07-31
124 2025-08-07 23,131,752 0 27.5321 84,017,421 2025-07-31
125 2025-08-06 23,131,752 0 27.5321 84,017,421 2025-07-31
126 2025-08-05 23,131,752 0 27.5321 84,017,421 2025-07-31
127 2025-08-04 23,131,752 0 27.5321 84,017,421 2025-07-31
128 2025-08-01 23,131,752 0 27.5321 84,017,421 2025-07-31
129 2025-07-31 23,131,752 0 27.5321 84,017,421 2025-07-31
130 2025-07-30 23,131,752 0 27.5321 84,017,421 2025-06-30
131 2025-07-29 23,131,752 0 27.5321 84,017,421 2025-06-30
132 2025-07-28 23,131,752 0 27.5321 84,017,421 2025-06-30
133 2025-07-25 23,131,752 0 27.5321 84,017,421 2025-06-30
134 2025-07-24 23,131,752 0 27.5321 84,017,421 2025-06-30
135 2025-07-23 23,131,752 0 27.5321 84,017,421 2025-06-30
136 2025-07-22 23,131,752 0 27.5321 84,017,421 2025-06-30
137 2025-07-21 23,131,752 0 27.5321 84,017,421 2025-06-30
138 2025-07-18 23,131,752 0 27.5321 84,017,421 2025-06-30
139 2025-07-17 23,131,752 0 27.5321 84,017,421 2025-06-30
140 2025-07-16 23,131,752 0 27.5321 84,017,421 2025-06-30
141 2025-07-15 23,131,752 0 27.5321 84,017,421 2025-06-30
142 2025-07-14 23,131,752 0 27.5321 84,017,421 2025-06-30
143 2025-07-11 23,131,752 0 27.5321 84,017,421 2025-06-30
144 2025-07-10 23,131,752 0 27.5321 84,017,421 2025-06-30
145 2025-07-09 23,131,752 0 27.5321 84,017,421 2025-06-30
146 2025-07-08 23,131,752 0 27.5321 84,017,421 2025-06-30
147 2025-07-07 23,131,752 0 27.5321 84,017,421 2025-06-30
148 2025-07-04 23,131,752 0 27.5321 84,017,421 2025-06-30
149 2025-07-03 23,131,752 0 27.5321 84,017,421 2025-06-30
150 2025-07-02 23,131,752 0 27.5321 84,017,421 2025-06-30
151 2025-06-30 23,131,752 0 27.5321 84,017,421 2025-06-30
152 2025-06-27 23,131,752 0 27.5321 84,017,421 2025-05-31
153 2025-06-26 23,131,752 0 27.5321 84,017,421 2025-05-31
154 2025-06-25 23,131,752 0 27.5321 84,017,421 2025-05-31
155 2025-06-24 23,131,752 -500 27.5321 84,017,421 2025-05-31
156 2025-06-23 23,132,252 0 27.5327 84,017,421 2025-05-31
157 2025-06-20 23,132,252 -2,150 27.5327 84,017,421 2025-05-31
158 2025-06-19 23,134,402 0 27.5352 84,017,421 2025-05-31
159 2025-06-18 23,134,402 0 27.5352 84,017,421 2025-05-31
160 2025-06-17 23,134,402 0 27.5352 84,017,421 2025-05-31
161 2025-06-16 23,134,402 0 27.5352 84,017,421 2025-05-31
162 2025-06-13 23,134,402 0 27.5352 84,017,421 2025-05-31
163 2025-06-12 23,134,402 0 27.5352 84,017,421 2025-05-31
164 2025-06-11 23,134,402 0 27.5352 84,017,421 2025-05-31
165 2025-06-10 23,134,402 0 27.5352 84,017,421 2025-05-31
166 2025-06-09 23,134,402 0 27.5352 84,017,421 2025-05-31
167 2025-06-06 23,134,402 0 27.5352 84,017,421 2025-05-31
168 2025-06-05 23,134,402 0 27.5352 84,017,421 2025-05-31
169 2025-06-04 23,134,402 -500 27.5352 84,017,421 2025-05-31
170 2025-06-03 23,134,902 0 27.5358 84,017,421 2025-05-31
171 2025-06-02 23,134,902 0 27.5358 84,017,421 2025-05-31
172 2025-05-30 23,134,902 -250 27.5358 84,017,421 2025-04-30
173 2025-05-29 23,135,152 -550 27.5361 84,017,421 2025-04-30
174 2025-05-28 23,135,702 0 27.5368 84,017,421 2025-04-30
175 2025-05-27 23,135,702 0 27.5368 84,017,421 2025-04-30
176 2025-05-26 23,135,702 0 27.5368 84,017,421 2025-04-30
177 2025-05-23 23,135,702 0 27.5368 84,017,421 2025-04-30
178 2025-05-22 23,135,702 0 27.5368 84,017,421 2025-04-30
179 2025-05-21 23,135,702 0 27.5368 84,017,421 2025-04-30
180 2025-05-20 23,135,702 0 27.5368 84,017,421 2025-04-30
181 2025-05-19 23,135,702 0 27.5368 84,017,421 2025-04-30
182 2025-05-16 23,135,702 0 27.5368 84,017,421 2025-04-30
183 2025-05-15 23,135,702 0 27.5368 84,017,421 2025-04-30
184 2025-05-14 23,135,702 0 27.5368 84,017,421 2025-04-30
185 2025-05-13 23,135,702 0 27.5368 84,017,421 2025-04-30
186 2025-05-12 23,135,702 0 27.5368 84,017,421 2025-04-30
187 2025-05-09 23,135,702 0 27.5368 84,017,421 2025-04-30
188 2025-05-08 23,135,702 0 27.5368 84,017,421 2025-04-30
189 2025-05-07 23,135,702 24,500 27.5368 84,017,421 2025-04-30
190 2025-05-06 23,111,202 -300 27.5076 84,017,421 2025-04-30
191 2025-05-02 23,111,502 0 27.5080 84,017,421 2025-04-30
192 2025-04-30 23,111,502 0 27.5080 84,017,421 2025-04-30
193 2025-04-29 23,111,502 -3,000 27.5080 84,017,421 2025-03-31
194 2025-04-28 23,114,502 -2,000 27.5116 84,017,421 2025-03-31
195 2025-04-25 23,116,502 0 27.5139 84,017,421 2025-03-31
196 2025-04-24 23,116,502 0 27.5139 84,017,421 2025-03-31
197 2025-04-23 23,116,502 0 27.5139 84,017,421 2025-03-31
198 2025-04-22 23,116,502 0 27.5139 84,017,421 2025-03-31
199 2025-04-17 23,116,502 0 27.5139 84,017,421 2025-03-31
200 2025-04-16 23,116,502 0 27.5139 84,017,421 2025-03-31
201 2025-04-15 23,116,502 2,000 27.5139 84,017,421 2025-03-31
202 2025-04-14 23,114,502 0 27.5116 84,017,421 2025-03-31
203 2025-04-11 23,114,502 0 27.5116 84,017,421 2025-03-31
204 2025-04-10 23,114,502 0 27.5116 84,017,421 2025-03-31
205 2025-04-09 23,114,502 0 27.5116 84,017,421 2025-03-31
206 2025-04-08 23,114,502 0 27.5116 84,017,421 2025-03-31
207 2025-04-07 23,114,502 0 27.5116 84,017,421 2025-03-31
208 2025-04-03 23,114,502 0 27.5116 84,017,421 2025-03-31
209 2025-04-02 23,114,502 0 27.5116 84,017,421 2025-03-31
210 2025-04-01 23,114,502 -150 27.5116 84,017,421 2025-03-31
211 2025-03-31 23,114,652 0 27.5117 84,017,421 2025-03-31
212 2025-03-28 23,114,652 0 27.5117 84,017,421 2025-02-28
213 2025-03-27 23,114,652 0 27.5117 84,017,421 2025-02-28
214 2025-03-26 23,114,652 0 27.5117 84,017,421 2025-02-28
215 2025-03-25 23,114,652 0 27.5117 84,017,421 2025-02-28
216 2025-03-24 23,114,652 -500 27.5117 84,017,421 2025-02-28
217 2025-03-21 23,115,152 0 27.5123 84,017,421 2025-02-28
218 2025-03-20 23,115,152 0 27.5123 84,017,421 2025-02-28
219 2025-03-19 23,115,152 0 27.5123 84,017,421 2025-02-28
220 2025-03-18 23,115,152 0 27.5123 84,017,421 2025-02-28
221 2025-03-17 23,115,152 0 27.5123 84,017,421 2025-02-28
222 2025-03-14 23,115,152 -500 27.5123 84,017,421 2025-02-28
223 2025-03-13 23,115,652 0 27.5129 84,017,421 2025-02-28
224 2025-03-12 23,115,652 0 27.5129 84,017,421 2025-02-28
225 2025-03-11 23,115,652 0 27.5129 84,017,421 2025-02-28
226 2025-03-10 23,115,652 0 27.5129 84,017,421 2025-02-28
227 2025-03-07 23,115,652 0 27.5129 84,017,421 2025-02-28
228 2025-03-06 23,115,652 0 27.5129 84,017,421 2025-02-28
229 2025-03-05 23,115,652 0 27.5129 84,017,421 2025-02-28
230 2025-03-04 23,115,652 0 27.5129 84,017,421 2025-02-28
231 2025-03-03 23,115,652 0 27.5129 84,017,421 2025-02-28
232 2025-02-28 23,115,652 0 27.5129 84,017,421 2025-02-28
233 2025-02-27 23,115,652 0 27.5129 84,017,421 2025-01-31
234 2025-02-26 23,115,652 0 27.5129 84,017,421 2025-01-31
235 2025-02-25 23,115,652 0 27.5129 84,017,421 2025-01-31
236 2025-02-24 23,115,652 0 27.5129 84,017,421 2025-01-31
237 2025-02-21 23,115,652 0 27.5129 84,017,421 2025-01-31
238 2025-02-20 23,115,652 0 27.5129 84,017,421 2025-01-31
239 2025-02-19 23,115,652 0 27.5129 84,017,421 2025-01-31
240 2025-02-18 23,115,652 0 27.5129 84,017,421 2025-01-31
241 2025-02-17 23,115,652 0 27.5129 84,017,421 2025-01-31
242 2025-02-14 23,115,652 -250 27.5129 84,017,421 2025-01-31
243 2025-02-13 23,115,902 0 27.5132 84,017,421 2025-01-31
244 2025-02-12 23,115,902 -950 27.5132 84,017,421 2025-01-31
245 2025-02-11 23,116,852 2,600 27.5144 84,017,421 2025-01-31
246 2025-02-10 23,114,252 0 27.5113 84,017,421 2025-01-31
247 2025-02-07 23,114,252 0 27.5113 84,017,421 2025-01-31
248 2025-02-06 23,114,252 0 27.5113 84,017,421 2025-01-31
249 2025-02-05 23,114,252 0 27.5113 84,017,421 2025-01-31
250 2025-02-04 23,114,252 0 27.5113 84,017,421 2025-01-31
251 2025-02-03 23,114,252 0 27.5113 84,017,421 2025-01-31
252 2025-01-28 23,114,252 0 27.5113 84,017,421 2024-12-31
253 2025-01-27 23,114,252 0 27.5113 84,017,421 2024-12-31
254 2025-01-24 23,114,252 -500 27.5113 84,017,421 2024-12-31
255 2025-01-23 23,114,752 0 27.5119 84,017,421 2024-12-31
256 2025-01-22 23,114,752 0 27.5119 84,017,421 2024-12-31
257 2025-01-21 23,114,752 0 27.5119 84,017,421 2024-12-31
258 2025-01-20 23,114,752 0 27.5119 84,017,421 2024-12-31
259 2025-01-17 23,114,752 0 27.5119 84,017,421 2024-12-31
260 2025-01-16 23,114,752 0 27.5119 84,017,421 2024-12-31
261 2025-01-15 23,114,752 0 27.5119 84,017,421 2024-12-31
262 2025-01-14 23,114,752 0 27.5119 84,017,421 2024-12-31
263 2025-01-13 23,114,752 0 27.5119 84,017,421 2024-12-31
264 2025-01-10 23,114,752 0 27.5119 84,017,421 2024-12-31
265 2025-01-09 23,114,752 0 27.5119 84,017,421 2024-12-31
266 2025-01-08 23,114,752 0 27.5119 84,017,421 2024-12-31
267 2025-01-07 23,114,752 0 27.5119 84,017,421 2024-12-31
268 2025-01-06 23,114,752 0 27.5119 84,017,421 2024-12-31
269 2025-01-03 23,114,752 0 27.5119 84,017,421 2024-12-31
270 2025-01-02 23,114,752 0 27.5119 84,017,421 2024-12-31
271 2024-12-31 23,114,752 0 27.5119 84,017,421 2024-12-31
272 2024-12-30 23,114,752 0 27.5119 84,017,421 2024-11-30
273 2024-12-27 23,114,752 0 27.5119 84,017,421 2024-11-30
274 2024-12-24 23,114,752 0 27.5119 84,017,421 2024-11-30
275 2024-12-23 23,114,752 0 27.5119 84,017,421 2024-11-30
276 2024-12-20 23,114,752 0 27.5119 84,017,421 2024-11-30
277 2024-12-19 23,114,752 0 27.5119 84,017,421 2024-11-30
278 2024-12-18 23,114,752 0 27.5119 84,017,421 2024-11-30
279 2024-12-17 23,114,752 0 27.5119 84,017,421 2024-11-30
280 2024-12-16 23,114,752 5,000 27.5119 84,017,421 2024-11-30
281 2024-12-13 23,109,752 0 27.5059 84,017,421 2024-11-30
282 2024-12-12 23,109,752 0 27.5059 84,017,421 2024-11-30
283 2024-12-11 23,109,752 0 27.5059 84,017,421 2024-11-30
284 2024-12-10 23,109,752 -3,000 27.5059 84,017,421 2024-11-30
285 2024-12-09 23,112,752 -300 27.5095 84,017,421 2024-11-30
286 2024-12-06 23,113,052 0 27.5098 84,017,421 2024-11-30
287 2024-12-05 23,113,052 0 27.5098 84,017,421 2024-11-30
288 2024-12-04 23,113,052 0 27.5098 84,017,421 2024-11-30
289 2024-12-03 23,113,052 0 27.5098 84,017,421 2024-11-30
290 2024-12-02 23,113,052 0 27.5098 84,017,421 2024-11-30
291 2024-11-29 23,113,052 0 27.5098 84,017,421 2024-10-31
292 2024-11-28 23,113,052 0 27.5098 84,017,421 2024-10-31
293 2024-11-27 23,113,052 0 27.5098 84,017,421 2024-10-31
294 2024-11-26 23,113,052 0 27.5098 84,017,421 2024-10-31
295 2024-11-25 23,113,052 0 27.5098 84,017,421 2024-10-31
296 2024-11-22 23,113,052 0 27.5098 84,017,421 2024-10-31
297 2024-11-21 23,113,052 0 27.5098 84,017,421 2024-10-31
298 2024-11-20 23,113,052 -1,000 27.5098 84,017,421 2024-10-31
299 2024-11-19 23,114,052 0 27.5110 84,017,421 2024-10-31
300 2024-11-18 23,114,052 0 27.5110 84,017,421 2024-10-31
301 2024-11-15 23,114,052 0 27.5110 84,017,421 2024-10-31
302 2024-11-14 23,114,052 -1,000 27.5110 84,017,421 2024-10-31
303 2024-11-13 23,115,052 0 27.5122 84,017,421 2024-10-31
304 2024-11-12 23,115,052 0 27.5122 84,017,421 2024-10-31
305 2024-11-11 23,115,052 0 27.5122 84,017,421 2024-10-31
306 2024-11-08 23,115,052 0 27.5122 84,017,421 2024-10-31
307 2024-11-07 23,115,052 -750 27.5122 84,017,421 2024-10-31
308 2024-11-06 23,115,802 0 27.5131 84,017,421 2024-10-31
309 2024-11-05 23,115,802 0 27.5131 84,017,421 2024-10-31
310 2024-11-04 23,115,802 0 27.5131 84,017,421 2024-10-31
311 2024-11-01 23,115,802 0 27.5131 84,017,421 2024-10-31
312 2024-10-31 23,115,802 0 27.5131 84,017,421 2024-10-31
313 2024-10-30 23,115,802 0 27.5131 84,017,421 2024-09-30
314 2024-10-29 23,115,802 0 27.5131 84,017,421 2024-09-30
315 2024-10-28 23,115,802 -450 27.5131 84,017,421 2024-09-30
316 2024-10-25 23,116,252 0 27.5136 84,017,421 2024-09-30
317 2024-10-24 23,116,252 0 27.5136 84,017,421 2024-09-30
318 2024-10-23 23,116,252 0 27.5136 84,017,421 2024-09-30
319 2024-10-22 23,116,252 0 27.5136 84,017,421 2024-09-30
320 2024-10-21 23,116,252 0 27.5136 84,017,421 2024-09-30
321 2024-10-18 23,116,252 0 27.5136 84,017,421 2024-09-30
322 2024-10-17 23,116,252 0 27.5136 84,017,421 2024-09-30
323 2024-10-16 23,116,252 0 27.5136 84,017,421 2024-09-30
324 2024-10-15 23,116,252 0 27.5136 84,017,421 2024-09-30
325 2024-10-14 23,116,252 0 27.5136 84,017,421 2024-09-30
326 2024-10-10 23,116,252 -1,500 27.5136 84,017,421 2024-09-30
327 2024-10-09 23,117,752 0 27.5154 84,017,421 2024-09-30
328 2024-10-08 23,117,752 0 27.5154 84,017,421 2024-09-30
329 2024-10-07 23,117,752 0 27.5154 84,017,421 2024-09-30
330 2024-10-04 23,117,752 -500 27.5154 84,017,421 2024-09-30
331 2024-10-03 23,118,252 0 27.5160 84,017,421 2024-09-30
332 2024-10-02 23,118,252 0 27.5160 84,017,421 2024-09-30
333 2024-09-30 23,118,252 0 27.5160 84,017,421 2024-09-30
334 2024-09-27 23,118,252 0 27.5160 84,017,421 2024-08-31
335 2024-09-26 23,118,252 0 27.5160 84,017,421 2024-08-31
336 2024-09-25 23,118,252 0 27.5160 84,017,421 2024-08-31
337 2024-09-24 23,118,252 0 27.5160 84,017,421 2024-08-31
338 2024-09-23 23,118,252 0 27.5160 84,017,421 2024-08-31
339 2024-09-20 23,118,252 0 27.5160 84,017,421 2024-08-31
340 2024-09-19 23,118,252 0 27.5160 84,017,421 2024-08-31
341 2024-09-17 23,118,252 -150 27.5160 84,017,421 2024-08-31
342 2024-09-16 23,118,402 0 27.5162 84,017,421 2024-08-31
343 2024-09-13 23,118,402 0 27.5162 84,017,421 2024-08-31
344 2024-09-12 23,118,402 0 27.5162 84,017,421 2024-08-31
345 2024-09-11 23,118,402 0 27.5162 84,017,421 2024-08-31
346 2024-09-10 23,118,402 0 27.5162 84,017,421 2024-08-31
347 2024-09-09 23,118,402 0 27.5162 84,017,421 2024-08-31
348 2024-09-05 23,118,402 0 27.5162 84,017,421 2024-08-31
349 2024-09-04 23,118,402 0 27.5162 84,017,421 2024-08-31
350 2024-09-03 23,118,402 0 27.5162 84,017,421 2024-08-31
351 2024-09-02 23,118,402 0 27.5162 84,017,421 2024-08-31
352 2024-08-30 23,118,402 0 27.5162 84,017,421 2024-07-31
353 2024-08-29 23,118,402 0 27.5162 84,017,421 2024-07-31
354 2024-08-28 23,118,402 0 27.5162 84,017,421 2024-07-31
355 2024-08-27 23,118,402 0 27.5162 84,017,421 2024-07-31
356 2024-08-26 23,118,402 0 27.5162 84,017,421 2024-07-31
357 2024-08-23 23,118,402 0 27.5162 84,017,421 2024-07-31
358 2024-08-22 23,118,402 0 27.5162 84,017,421 2024-07-31
359 2024-08-21 23,118,402 0 27.5162 84,017,421 2024-07-31
360 2024-08-20 23,118,402 0 27.5162 84,017,421 2024-07-31
361 2024-08-19 23,118,402 -2,000 27.5162 84,017,421 2024-07-31
362 2024-08-16 23,120,402 0 27.5186 84,017,421 2024-07-31
363 2024-08-15 23,120,402 0 27.5186 84,017,421 2024-07-31
364 2024-08-14 23,120,402 0 27.5186 84,017,421 2024-07-31
365 2024-08-13 23,120,402 83,500 27.5186 84,017,421 2024-07-31
366 2024-08-12 23,036,902 0 27.4192 84,017,421 2024-07-31
367 2024-08-09 23,036,902 0 27.4192 84,017,421 2024-07-31
368 2024-08-08 23,036,902 0 27.4192 84,017,421 2024-07-31
369 2024-08-07 23,036,902 0 27.4192 84,017,421 2024-07-31
370 2024-08-06 23,036,902 0 27.4192 84,017,421 2024-07-31
371 2024-08-05 23,036,902 0 27.4192 84,017,421 2024-07-31
372 2024-08-02 23,036,902 -5,000 27.4192 84,017,421 2024-07-31
373 2024-08-01 23,041,902 0 27.4251 84,017,421 2024-07-31
374 2024-07-31 23,041,902 0 27.4251 84,017,421 2024-07-31
375 2024-07-30 23,041,902 0 27.4251 84,017,421 2024-06-30
376 2024-07-29 23,041,902 10,000 27.4251 84,017,421 2024-06-30
377 2024-07-26 23,031,902 0 27.4132 84,017,421 2024-06-30
378 2024-07-25 23,031,902 0 27.4132 84,017,421 2024-06-30
379 2024-07-24 23,031,902 0 27.4132 84,017,421 2024-06-30
380 2024-07-23 23,031,902 0 27.4132 84,017,421 2024-06-30
381 2024-07-22 23,031,902 -100 27.4132 84,017,421 2024-06-30
382 2024-07-19 23,032,002 8,000 27.4134 84,017,421 2024-06-30
383 2024-07-18 23,024,002 -11,000 27.4038 84,017,421 2024-06-30
384 2024-07-17 23,035,002 0 27.4169 84,017,421 2024-06-30
385 2024-07-16 23,035,002 0 27.4169 84,017,421 2024-06-30
386 2024-07-15 23,035,002 0 27.4169 84,017,421 2024-06-30
387 2024-07-12 23,035,002 -50,000 27.4169 84,017,421 2024-06-30
388 2024-07-11 23,085,002 0 27.4764 84,017,421 2024-06-30
389 2024-07-10 23,085,002 0 27.4764 84,017,421 2024-06-30
390 2024-07-09 23,085,002 0 27.4764 84,017,421 2024-06-30
391 2024-07-08 23,085,002 -10,000 27.4764 84,017,421 2024-06-30
392 2024-07-05 23,095,002 -1,000 27.4883 84,017,421 2024-06-30
393 2024-07-04 23,096,002 0 27.4895 84,017,421 2024-06-30
394 2024-07-03 23,096,002 0 27.4895 84,017,421 2024-06-30
395 2024-07-02 23,096,002 10,000 27.4895 84,017,421 2024-06-30
396 2024-06-28 23,086,002 20,000 27.4776 84,017,421 2024-05-31
397 2024-06-27 23,066,002 -200 27.4538 84,017,421 2024-05-31
398 2024-06-26 23,066,202 0 27.4541 84,017,421 2024-05-31
399 2024-06-25 23,066,202 0 27.4541 84,017,421 2024-05-31
400 2024-06-24 23,066,202 -500 27.4541 84,017,421 2024-05-31
401 2024-06-21 23,066,702 0 27.4547 84,017,421 2024-05-31
402 2024-06-20 23,066,702 0 27.4547 84,017,421 2024-05-31
403 2024-06-19 23,066,702 -500 27.4547 84,017,421 2024-05-31
404 2024-06-18 23,067,202 0 27.4553 84,017,421 2024-05-31
405 2024-06-17 23,067,202 0 27.4553 84,017,421 2024-05-31
406 2024-06-14 23,067,202 -3,000 27.4553 84,017,421 2024-05-31
407 2024-06-13 23,070,202 0 27.4588 84,017,421 2024-05-31
408 2024-06-12 23,070,202 0 27.4588 84,017,421 2024-05-31
409 2024-06-11 23,070,202 -6,000 27.4588 84,017,421 2024-05-31
410 2024-06-07 23,076,202 -4,300 27.4660 84,017,421 2024-05-31
411 2024-06-06 23,080,502 0 27.4711 84,017,421 2024-05-31
412 2024-06-05 23,080,502 0 27.4711 84,017,421 2024-05-31
413 2024-06-04 23,080,502 11,550 27.4711 84,017,421 2024-05-31
414 2024-06-03 23,068,952 0 27.4573 84,017,421 2024-05-31
415 2024-05-31 23,068,952 0 27.4573 84,017,421 2024-05-31
416 2024-05-30 23,068,952 0 27.4573 84,017,421 2024-04-30
417 2024-05-29 23,068,952 0 27.4573 84,017,421 2024-04-30
418 2024-05-28 23,068,952 0 27.4573 84,017,421 2024-04-30
419 2024-05-27 23,068,952 20,000 27.4573 84,017,421 2024-04-30
420 2024-05-24 23,048,952 -20,000 27.4335 84,017,421 2024-04-30
421 2024-05-23 23,068,952 0 27.4573 84,017,421 2024-04-30
422 2024-05-22 23,068,952 0 27.4573 84,017,421 2024-04-30
423 2024-05-21 23,068,952 26,000 27.4573 84,017,421 2024-04-30
424 2024-05-20 23,042,952 0 27.4264 84,017,421 2024-04-30
425 2024-05-17 23,042,952 0 27.4264 84,017,421 2024-04-30
426 2024-05-16 23,042,952 -850 27.4264 84,017,421 2024-04-30
427 2024-05-14 23,043,802 -750 27.4274 84,017,421 2024-04-30
428 2024-05-13 23,044,552 48,700 27.4283 84,017,421 2024-04-30
429 2024-05-10 22,995,852 0 27.3703 84,017,421 2024-04-30
430 2024-05-09 22,995,852 12,100 27.3703 84,017,421 2024-04-30
431 2024-05-08 22,983,752 0 27.3559 84,017,421 2024-04-30
432 2024-05-07 22,983,752 0 27.3559 84,017,421 2024-04-30
433 2024-05-06 22,983,752 -10,000 27.3559 84,017,421 2024-04-30
434 2024-05-03 22,993,752 0 27.3678 84,017,421 2024-04-30
435 2024-05-02 22,993,752 0 27.3678 84,017,421 2024-04-30
436 2024-04-30 22,993,752 0 27.3678 84,017,421 2024-04-30
437 2024-04-29 22,993,752 0 27.3678 84,017,421 2024-03-31
438 2024-04-26 22,993,752 0 27.3678 84,017,421 2024-03-31
439 2024-04-25 22,993,752 -5,000 27.3678 84,017,421 2024-03-31
440 2024-04-24 22,998,752 0 27.3738 84,017,421 2024-03-31
441 2024-04-23 22,998,752 0 27.3738 84,017,421 2024-03-31
442 2024-04-22 22,998,752 -3,900 27.3738 84,017,421 2024-03-31
443 2024-04-19 23,002,652 0 27.3784 84,017,421 2024-03-31
444 2024-04-18 23,002,652 -29,450 27.3784 84,017,421 2024-03-31
445 2024-04-17 23,032,102 0 27.4135 84,017,421 2024-03-31
446 2024-04-16 23,032,102 0 27.4135 84,017,421 2024-03-31
447 2024-04-15 23,032,102 -1,500 27.4135 84,017,421 2024-03-31
448 2024-04-12 23,033,602 0 27.4153 84,017,421 2024-03-31
449 2024-04-11 23,033,602 0 27.4153 84,017,421 2024-03-31
450 2024-04-10 23,033,602 -1,150 27.4153 84,017,421 2024-03-31
451 2024-04-09 23,034,752 0 27.4166 84,017,421 2024-03-31
452 2024-04-08 23,034,752 126,900 27.4166 84,017,421 2024-03-31
453 2024-04-05 22,907,852 -12,750 27.2656 84,017,421 2024-03-31
454 2024-04-03 22,920,602 -10,000 27.2808 84,017,421 2024-03-31
455 2024-04-02 22,930,602 0 27.2927 84,017,421 2024-03-31
456 2024-03-28 22,930,602 0 27.2927 84,017,421 2024-02-29
457 2024-03-27 22,930,602 0 27.2927 84,017,421 2024-02-29
458 2024-03-26 22,930,602 0 27.2927 84,017,421 2024-02-29
459 2024-03-25 22,930,602 10,000 27.2927 84,017,421 2024-02-29
460 2024-03-22 22,920,602 0 27.2808 84,017,421 2024-02-29
461 2024-03-21 22,920,602 -250 27.2808 84,017,421 2024-02-29
462 2024-03-20 22,920,852 10,000 27.2811 84,017,421 2024-02-29
463 2024-03-19 22,910,852 -1,000 27.2692 84,017,421 2024-02-29
464 2024-03-18 22,911,852 0 27.2704 84,017,421 2024-02-29
465 2024-03-15 22,911,852 10,000 27.2704 84,017,421 2024-02-29
466 2024-03-14 22,901,852 10,000 27.2585 84,017,421 2024-02-29
467 2024-03-13 22,891,852 0 27.2466 84,017,421 2024-02-29
468 2024-03-12 22,891,852 0 27.2466 84,017,421 2024-02-29
469 2024-03-11 22,891,852 0 27.2466 84,017,421 2024-02-29
470 2024-03-08 22,891,852 0 27.2466 84,017,421 2024-02-29
471 2024-03-07 22,891,852 0 27.2466 84,017,421 2024-02-29
472 2024-03-06 22,891,852 0 27.2466 84,017,421 2024-02-29
473 2024-03-05 22,891,852 0 27.2466 84,017,421 2024-02-29
474 2024-03-04 22,891,852 0 27.2466 84,017,421 2024-02-29
475 2024-03-01 22,891,852 20,000 27.2466 84,017,421 2024-02-29
476 2024-02-29 22,871,852 108,750 27.2227 84,017,421 2024-02-29
477 2024-02-28 22,763,102 0 27.0933 84,017,421 2024-01-31
478 2024-02-27 22,763,102 -1,000 27.0933 84,017,421 2024-01-31
479 2024-02-26 22,764,102 0 27.0945 84,017,421 2024-01-31
480 2024-02-23 22,764,102 10,000 27.0945 84,017,421 2024-01-31
481 2024-02-22 22,754,102 0 27.0826 84,017,421 2024-01-31
482 2024-02-21 22,754,102 0 27.0826 84,017,421 2024-01-31
483 2024-02-20 22,754,102 6,550 27.0826 84,017,421 2024-01-31
484 2024-02-19 22,747,552 0 27.0748 84,017,421 2024-01-31
485 2024-02-16 22,747,552 0 27.0748 84,017,421 2024-01-31
486 2024-02-15 22,747,552 0 27.0748 84,017,421 2024-01-31
487 2024-02-14 22,747,552 0 27.0748 84,017,421 2024-01-31
488 2024-02-09 22,747,552 0 27.0748 84,017,421 2024-01-31
489 2024-02-08 22,747,552 0 27.0748 84,017,421 2024-01-31
490 2024-02-07 22,747,552 0 27.0748 84,017,421 2024-01-31
491 2024-02-06 22,747,552 -100,900 27.0748 84,017,421 2024-01-31
492 2024-02-05 22,848,452 -50,000 27.1949 84,017,421 2024-01-31
493 2024-02-02 22,898,452 0 27.2544 84,017,421 2024-01-31
494 2024-02-01 22,898,452 0 27.2544 84,017,421 2024-01-31
495 2024-01-31 22,898,452 0 27.2544 84,017,421 2024-01-31
496 2024-01-30 22,898,452 0 27.2544 84,017,421 2023-12-31
497 2024-01-29 22,898,452 0 27.2544 84,017,421 2023-12-31
498 2024-01-26 22,898,452 0 27.2544 84,017,421 2023-12-31
499 2024-01-25 22,898,452 0 27.2544 84,017,421 2023-12-31
500 2024-01-24 22,898,452 0 27.2544 84,017,421 2023-12-31
501 2024-01-23 22,898,452 0 27.2544 84,017,421 2023-12-31
502 2024-01-22 22,898,452 -3,000 27.2544 84,017,421 2023-12-31
503 2024-01-19 22,901,452 0 27.2580 84,017,421 2023-12-31
504 2024-01-18 22,901,452 0 27.2580 84,017,421 2023-12-31
505 2024-01-17 22,901,452 0 27.2580 84,017,421 2023-12-31
506 2024-01-16 22,901,452 0 27.2580 84,017,421 2023-12-31
507 2024-01-15 22,901,452 -300 27.2580 84,017,421 2023-12-31
508 2024-01-12 22,901,752 0 27.2583 84,017,421 2023-12-31
509 2024-01-11 22,901,752 0 27.2583 84,017,421 2023-12-31
510 2024-01-10 22,901,752 0 27.2583 84,017,421 2023-12-31
511 2024-01-09 22,901,752 0 27.2583 84,017,421 2023-12-31
512 2024-01-08 22,901,752 0 27.2583 84,017,421 2023-12-31
513 2024-01-05 22,901,752 0 27.2583 84,017,421 2023-12-31
514 2024-01-04 22,901,752 -250 27.2583 84,017,421 2023-12-31
515 2024-01-03 22,902,002 -1,000 27.2586 84,017,421 2023-12-31
516 2024-01-02 22,903,002 0 27.2598 84,017,421 2023-12-31
517 2023-12-29 22,903,002 0 27.2598 84,017,421 2023-11-30
518 2023-12-28 22,903,002 2,500 27.2598 84,017,421 2023-11-30
519 2023-12-27 22,900,502 0 27.2568 84,017,421 2023-11-30
520 2023-12-22 22,900,502 0 27.2568 84,017,421 2023-11-30
521 2023-12-21 22,900,502 0 27.2568 84,017,421 2023-11-30
522 2023-12-20 22,900,502 0 27.2568 84,017,421 2023-11-30
523 2023-12-19 22,900,502 -18,950 27.2568 84,017,421 2023-11-30
524 2023-12-18 22,919,452 -210,000 27.2794 84,017,421 2023-11-30
525 2023-12-15 23,129,452 0 27.5294 84,017,421 2023-11-30
526 2023-12-14 23,129,452 0 27.5294 84,017,421 2023-11-30
527 2023-12-13 23,129,452 -31,500 27.5294 84,017,421 2023-11-30
528 2023-12-12 23,160,952 0 27.5668 84,017,421 2023-11-30
529 2023-12-11 23,160,952 -30,000 27.5668 84,017,421 2023-11-30
530 2023-12-08 23,190,952 0 27.6026 84,017,421 2023-11-30
531 2023-12-07 23,190,952 0 27.6026 84,017,421 2023-11-30
532 2023-12-06 23,190,952 0 27.6026 84,017,421 2023-11-30
533 2023-12-05 23,190,952 0 27.6026 84,017,421 2023-11-30
534 2023-12-04 23,190,952 -40,000 27.6026 84,017,421 2023-11-30
535 2023-12-01 23,230,952 -1,500 27.6502 84,017,421 2023-11-30
536 2023-11-30 23,232,452 -1,350 27.6519 84,017,421 2023-11-30
537 2023-11-29 23,233,802 13,000 27.6536 84,017,421 2023-10-31
538 2023-11-28 23,220,802 -3,400 27.6381 84,017,421 2023-10-31
539 2023-11-27 23,224,202 -139,550 27.6421 84,017,421 2023-10-31
540 2023-11-24 23,363,752 0 27.8082 84,017,421 2023-10-31
541 2023-11-23 23,363,752 0 27.8082 84,017,421 2023-10-31
542 2023-11-22 23,363,752 0 27.8082 84,017,421 2023-10-31
543 2023-11-21 23,363,752 0 27.8082 84,017,421 2023-10-31
544 2023-11-20 23,363,752 -10,000 27.8082 84,017,421 2023-10-31
545 2023-11-17 23,373,752 -240 27.8201 84,017,421 2023-10-31
546 2023-11-16 23,373,992 0 27.8204 84,017,421 2023-10-31
547 2023-11-15 23,373,992 0 27.8204 84,017,421 2023-10-31
548 2023-11-14 23,373,992 -3,150 27.8204 84,017,421 2023-10-31
549 2023-11-13 23,377,142 0 27.8242 84,017,421 2023-10-31
550 2023-11-10 23,377,142 -300 27.8242 84,017,421 2023-10-31
551 2023-11-09 23,377,442 0 27.8245 84,017,421 2023-10-31
552 2023-11-08 23,377,442 0 27.8245 84,017,421 2023-10-31
553 2023-11-07 23,377,442 0 27.8245 84,017,421 2023-10-31
554 2023-11-06 23,377,442 -1,200 27.8245 84,017,421 2023-10-31
555 2023-11-03 23,378,642 0 27.8259 84,017,421 2023-10-31
556 2023-11-02 23,378,642 0 27.8259 84,017,421 2023-10-31
557 2023-11-01 23,378,642 0 27.8259 84,017,421 2023-10-31
558 2023-10-31 23,378,642 0 27.8259 84,017,421 2023-10-31
559 2023-10-30 23,378,642 0 27.8259 84,017,421 2023-09-30
560 2023-10-27 23,378,642 0 27.8259 84,017,421 2023-09-30
561 2023-10-26 23,378,642 0 27.8259 84,017,421 2023-09-30
562 2023-10-25 23,378,642 0 27.8259 84,017,421 2023-09-30
563 2023-10-24 23,378,642 80,000 27.8259 84,017,421 2023-09-30
564 2023-10-20 23,298,642 -80,000 27.7307 84,017,421 2023-09-30
565 2023-10-19 23,378,642 0 27.8259 84,017,421 2023-09-30
566 2023-10-18 23,378,642 0 27.8259 84,017,421 2023-09-30
567 2023-10-17 23,378,642 0 27.8259 84,017,421 2023-09-30
568 2023-10-16 23,378,642 0 27.8259 84,017,421 2023-09-30
569 2023-10-13 23,378,642 0 27.8259 84,017,421 2023-09-30
570 2023-10-12 23,378,642 0 27.8259 84,017,421 2023-09-30
571 2023-10-11 23,378,642 0 27.8259 84,017,421 2023-09-30
572 2023-10-10 23,378,642 -30,000 27.8259 84,017,421 2023-09-30
573 2023-10-09 23,408,642 -500 27.8617 84,017,421 2023-09-30
574 2023-10-06 23,409,142 0 27.8622 84,017,421 2023-09-30
575 2023-10-05 23,409,142 10,000 27.8622 84,017,421 2023-09-30
576 2023-10-04 23,399,142 50,000 27.8503 84,017,421 2023-09-30
577 2023-10-03 23,349,142 60,000 27.7908 84,017,421 2023-09-30
578 2023-09-29 23,289,142 0 27.7194 84,017,421 2023-08-31
579 2023-09-28 23,289,142 0 27.7194 84,017,421 2023-08-31
580 2023-09-27 23,289,142 0 27.7194 84,017,421 2023-08-31
581 2023-09-26 23,289,142 14,500 27.7194 84,017,421 2023-08-31
582 2023-09-25 23,274,642 0 27.7022 84,017,421 2023-08-31
583 2023-09-22 23,274,642 -10,000 27.7022 84,017,421 2023-08-31
584 2023-09-21 23,284,642 0 27.7141 84,017,421 2023-08-31
585 2023-09-20 23,284,642 0 27.7141 84,017,421 2023-08-31
586 2023-09-19 23,284,642 0 27.7141 84,017,421 2023-08-31
587 2023-09-18 23,284,642 -2,150 27.7141 84,017,421 2023-08-31
588 2023-09-15 23,286,792 -5,000 27.7166 84,017,421 2023-08-31
589 2023-09-14 23,291,792 0 27.7226 84,017,421 2023-08-31
590 2023-09-13 23,291,792 17,900 27.7226 84,017,421 2023-08-31
591 2023-09-12 23,273,892 0 27.7013 84,017,421 2023-08-31
592 2023-09-11 23,273,892 -2,900 27.7013 84,017,421 2023-08-31
593 2023-09-07 23,276,792 0 27.7047 84,017,421 2023-08-31
594 2023-09-06 23,276,792 -1,500 27.7047 84,017,421 2023-08-31
595 2023-09-05 23,278,292 0 27.7065 84,017,421 2023-08-31
596 2023-09-04 23,278,292 0 27.7065 84,017,421 2023-08-31
597 2023-08-31 23,278,292 0 27.7065 84,017,421 2023-08-31
598 2023-08-30 23,278,292 0 27.7065 84,017,421 2023-07-31
599 2023-08-29 23,278,292 0 27.7065 84,017,421 2023-07-31
600 2023-08-28 23,278,292 0 27.7065 84,017,421 2023-07-31
601 2023-08-25 23,278,292 -6,450 27.7065 84,017,421 2023-07-31
602 2023-08-24 23,284,742 -4,400 27.7142 84,017,421 2023-07-31
603 2023-08-23 23,289,142 0 27.7194 84,017,421 2023-07-31
604 2023-08-22 23,289,142 0 27.7194 84,017,421 2023-07-31
605 2023-08-21 23,289,142 0 27.7194 84,017,421 2023-07-31
606 2023-08-18 23,289,142 0 27.7194 84,017,421 2023-07-31
607 2023-08-17 23,289,142 0 27.7194 84,017,421 2023-07-31
608 2023-08-16 23,289,142 -2,650 27.7194 84,017,421 2023-07-31
609 2023-08-15 23,291,792 0 27.7226 84,017,421 2023-07-31
610 2023-08-14 23,291,792 0 27.7226 84,017,421 2023-07-31
611 2023-08-11 23,291,792 0 27.7226 84,017,421 2023-07-31
612 2023-08-10 23,291,792 -1,500 27.7226 84,017,421 2023-07-31
613 2023-08-09 23,293,292 -90,000 27.7244 84,017,421 2023-07-31
614 2023-08-08 23,383,292 0 27.8315 84,017,421 2023-07-31
615 2023-08-07 23,383,292 0 27.8315 84,017,421 2023-07-31
616 2023-08-04 23,383,292 10,000 27.8315 84,017,421 2023-07-31
617 2023-08-03 23,373,292 -1,500 27.8196 84,017,421 2023-07-31
618 2023-08-02 23,374,792 -2,400 27.8214 84,017,421 2023-07-31
619 2023-08-01 23,377,192 0 27.8242 84,017,421 2023-07-31
620 2023-07-31 23,377,192 80,000 27.8242 84,017,421 2023-07-31
621 2023-07-28 23,297,192 0 27.7290 84,017,421 2023-06-30
622 2023-07-27 23,297,192 0 27.7290 84,017,421 2023-06-30
623 2023-07-26 23,297,192 0 27.7290 84,017,421 2023-06-30
624 2023-07-25 23,297,192 0 27.7290 84,017,421 2023-06-30
625 2023-07-24 23,297,192 0 27.7290 84,017,421 2023-06-30
626 2023-07-21 23,297,192 0 27.7290 84,017,421 2023-06-30
627 2023-07-20 23,297,192 23,100 27.7290 84,017,421 2023-06-30
628 2023-07-19 23,274,092 0 27.7015 84,017,421 2023-06-30
629 2023-07-18 23,274,092 0 27.7015 84,017,421 2023-06-30
630 2023-07-14 23,274,092 0 27.7015 84,017,421 2023-06-30
631 2023-07-13 23,274,092 -5,000 27.7015 84,017,421 2023-06-30
632 2023-07-12 23,279,092 0 27.7075 84,017,421 2023-06-30
633 2023-07-11 23,279,092 0 27.7075 84,017,421 2023-06-30
634 2023-07-10 23,279,092 -150 27.7075 84,017,421 2023-06-30
635 2023-07-07 23,279,242 90,000 27.7076 84,017,421 2023-06-30
636 2023-07-06 23,189,242 0 27.6005 84,017,421 2023-06-30
637 2023-07-05 23,189,242 0 27.6005 84,017,421 2023-06-30
638 2023-07-04 23,189,242 1,500 27.6005 84,017,421 2023-06-30
639 2023-07-03 23,187,742 0 27.5987 84,017,421 2023-06-30
640 2023-06-30 23,187,742 0 27.5987 84,017,421 2023-06-30
641 2023-06-29 23,187,742 0 27.5987 84,017,421 2023-05-31
642 2023-06-28 23,187,742 0 27.5987 84,017,421 2023-05-31
643 2023-06-27 23,187,742 0 27.5987 84,017,421 2023-05-31
644 2023-06-26 23,187,742 0 27.5987 84,017,421 2023-05-31
645 2023-06-23 23,187,742 0 27.5987 84,017,421 2023-05-31
646 2023-06-21 23,187,742 0 27.5987 84,017,421 2023-05-31
647 2023-06-20 23,187,742 -300 27.5987 84,017,421 2023-05-31
648 2023-06-19 23,188,042 0 27.5991 84,017,421 2023-05-31
649 2023-06-16 23,188,042 10,000 27.5991 84,017,421 2023-05-31
650 2023-06-15 23,178,042 0 27.5872 84,017,421 2023-05-31
651 2023-06-14 23,178,042 0 27.5872 84,017,421 2023-05-31
652 2023-06-13 23,178,042 0 27.5872 84,017,421 2023-05-31
653 2023-06-12 23,178,042 0 27.5872 84,017,421 2023-05-31
654 2023-06-09 23,178,042 0 27.5872 84,017,421 2023-05-31
655 2023-06-08 23,178,042 0 27.5872 84,017,421 2023-05-31
656 2023-06-07 23,178,042 0 27.5872 84,017,421 2023-05-31
657 2023-06-06 23,178,042 0 27.5872 84,017,421 2023-05-31
658 2023-06-05 23,178,042 -500 27.5872 84,017,421 2023-05-31
659 2023-06-02 23,178,542 0 27.5878 84,017,421 2023-05-31
660 2023-06-01 23,178,542 -1,000 27.5878 84,017,421 2023-05-31
661 2023-05-31 23,179,542 0 27.5890 84,017,421 2023-05-31
662 2023-05-30 23,179,542 0 27.5890 84,017,421 2023-04-30
663 2023-05-29 23,179,542 0 27.5890 84,017,421 2023-04-30
664 2023-05-25 23,179,542 0 27.5890 84,017,421 2023-04-30
665 2023-05-24 23,179,542 0 27.5890 84,017,421 2023-04-30
666 2023-05-23 23,179,542 0 27.5890 84,017,421 2023-04-30
667 2023-05-22 23,179,542 0 27.5890 84,017,421 2023-04-30
668 2023-05-19 23,179,542 -500 27.5890 84,017,421 2023-04-30
669 2023-05-18 23,180,042 -16,000 27.5896 84,017,421 2023-04-30
670 2023-05-17 23,196,042 25,000 27.6086 84,017,421 2023-04-30
671 2023-05-16 23,171,042 -3,300 27.5789 84,017,421 2023-04-30
672 2023-05-15 23,174,342 0 27.5828 84,017,421 2023-04-30
673 2023-05-12 23,174,342 0 27.5828 84,017,421 2023-04-30
674 2023-05-11 23,174,342 0 27.5828 84,017,421 2023-04-30
675 2023-05-10 23,174,342 0 27.5828 84,017,421 2023-04-30
676 2023-05-09 23,174,342 9,850 27.5828 84,017,421 2023-04-30
677 2023-05-08 23,164,492 0 27.5711 84,017,421 2023-04-30
678 2023-05-05 23,164,492 100 27.5711 84,017,421 2023-04-30
679 2023-05-04 23,164,392 0 27.5709 84,017,421 2023-04-30
680 2023-05-03 23,164,392 0 27.5709 84,017,421 2023-04-30
681 2023-05-02 23,164,392 -20,000 27.5709 84,017,421 2023-04-30
682 2023-04-28 23,184,392 -3,100 27.5947 84,017,421 2023-03-31
683 2023-04-27 23,187,492 -2,000 27.5984 84,017,421 2023-03-31
684 2023-04-26 23,189,492 -2,000 27.6008 84,017,421 2023-03-31
685 2023-04-25 23,191,492 0 27.6032 84,017,421 2023-03-31
686 2023-04-24 23,191,492 -5,000 27.6032 84,017,421 2023-03-31
687 2023-04-21 23,196,492 0 27.6091 84,017,421 2023-03-31
688 2023-04-20 23,196,492 0 27.6091 84,017,421 2023-03-31
689 2023-04-19 23,196,492 0 27.6091 84,017,421 2023-03-31
690 2023-04-18 23,196,492 0 27.6091 84,017,421 2023-03-31
691 2023-04-17 23,196,492 0 27.6091 84,017,421 2023-03-31
692 2023-04-14 23,196,492 0 27.6091 84,017,421 2023-03-31
693 2023-04-13 23,196,492 10,000 27.6091 84,017,421 2023-03-31
694 2023-04-12 23,186,492 0 27.5972 84,017,421 2023-03-31
695 2023-04-11 23,186,492 0 27.5972 84,017,421 2023-03-31
696 2023-04-06 23,186,492 -1,000 27.5972 84,017,421 2023-03-31
697 2023-04-04 23,187,492 0 27.5984 84,017,421 2023-03-31
698 2023-04-03 23,187,492 0 27.5984 84,017,421 2023-03-31
699 2023-03-31 23,187,492 0 27.5984 84,017,421 2023-03-31
700 2023-03-30 23,187,492 0 27.5984 84,017,421 2023-02-28
701 2023-03-29 23,187,492 0 27.5984 84,017,421 2023-02-28
702 2023-03-28 23,187,492 0 27.5984 84,017,421 2023-02-28
703 2023-03-27 23,187,492 -5,850 27.5984 84,017,421 2023-02-28
704 2023-03-24 23,193,342 -20,000 27.6054 84,017,421 2023-02-28
705 2023-03-23 23,213,342 -1,200 27.6292 84,017,421 2023-02-28
706 2023-03-22 23,214,542 -1,900 27.6306 84,017,421 2023-02-28
707 2023-03-21 23,216,442 -100 27.6329 84,017,421 2023-02-28
708 2023-03-20 23,216,542 0 27.6330 84,017,421 2023-02-28
709 2023-03-17 23,216,542 -200 27.6330 84,017,421 2023-02-28
710 2023-03-16 23,216,742 0 27.6332 84,017,421 2023-02-28
711 2023-03-15 23,216,742 -2,000 27.6332 84,017,421 2023-02-28
712 2023-03-14 23,218,742 0 27.6356 84,017,421 2023-02-28
713 2023-03-13 23,218,742 -110,000 27.6356 84,017,421 2023-02-28
714 2023-03-10 23,328,742 0 27.7666 84,017,421 2023-02-28
715 2023-03-09 23,328,742 0 27.7666 84,017,421 2023-02-28
716 2023-03-08 23,328,742 0 27.7666 84,017,421 2023-02-28
717 2023-03-07 23,328,742 0 27.7666 84,017,421 2023-02-28
718 2023-03-06 23,328,742 0 27.7666 84,017,421 2023-02-28
719 2023-03-03 23,328,742 0 27.7666 84,017,421 2023-02-28
720 2023-03-02 23,328,742 -300 27.7666 84,017,421 2023-02-28
721 2023-03-01 23,329,042 0 27.7669 84,017,421 2023-02-28
722 2023-02-28 23,329,042 0 27.7669 84,017,421 2023-02-28
723 2023-02-27 23,329,042 0 27.7669 84,017,421 2023-01-31
724 2023-02-24 23,329,042 0 27.7669 84,017,421 2023-01-31
725 2023-02-23 23,329,042 0 27.7669 84,017,421 2023-01-31
726 2023-02-22 23,329,042 0 27.7669 84,017,421 2023-01-31
727 2023-02-21 23,329,042 -7,000 27.7669 84,017,421 2023-01-31
728 2023-02-20 23,336,042 0 27.7752 84,017,421 2023-01-31
729 2023-02-17 23,336,042 0 27.7752 84,017,421 2023-01-31
730 2023-02-16 23,336,042 0 27.7752 84,017,421 2023-01-31
731 2023-02-15 23,336,042 0 27.7752 84,017,421 2023-01-31
732 2023-02-14 23,336,042 12,000 27.7752 84,017,421 2023-01-31
733 2023-02-13 23,324,042 -10,000 27.7610 84,017,421 2023-01-31
734 2023-02-10 23,334,042 0 27.7729 84,017,421 2023-01-31
735 2023-02-09 23,334,042 0 27.7729 84,017,421 2023-01-31
736 2023-02-08 23,334,042 0 27.7729 84,017,421 2023-01-31
737 2023-02-07 23,334,042 0 27.7729 84,017,421 2023-01-31
738 2023-02-06 23,334,042 0 27.7729 84,017,421 2023-01-31
739 2023-02-03 23,334,042 -7,500 27.7729 84,017,421 2023-01-31
740 2023-02-02 23,341,542 27,000 27.7818 84,017,421 2023-01-31
741 2023-02-01 23,314,542 0 27.7497 84,017,421 2023-01-31
742 2023-01-31 23,314,542 -1,000 27.7497 84,017,421 2023-01-31
743 2023-01-30 23,315,542 0 27.7508 84,017,421 2022-12-31
744 2023-01-27 23,315,542 0 27.7508 84,017,421 2022-12-31
745 2023-01-26 23,315,542 0 27.7508 84,017,421 2022-12-31
746 2023-01-20 23,315,542 500 27.7508 84,017,421 2022-12-31
747 2023-01-19 23,315,042 -3,000 27.7502 84,017,421 2022-12-31
748 2023-01-18 23,318,042 0 27.7538 84,017,421 2022-12-31
749 2023-01-17 23,318,042 0 27.7538 84,017,421 2022-12-31
750 2023-01-16 23,318,042 -1,000 27.7538 84,017,421 2022-12-31
751 2023-01-13 23,319,042 -14,000 27.7550 84,017,421 2022-12-31
752 2023-01-12 23,333,042 0 27.7717 84,017,421 2022-12-31
753 2023-01-11 23,333,042 -450 27.7717 84,017,421 2022-12-31
754 2023-01-10 23,333,492 0 27.7722 84,017,421 2022-12-31
755 2023-01-09 23,333,492 0 27.7722 84,017,421 2022-12-31
756 2023-01-06 23,333,492 0 27.7722 84,017,421 2022-12-31
757 2023-01-05 23,333,492 -2,000 27.7722 84,017,421 2022-12-31
758 2023-01-04 23,335,492 -1,900 27.7746 84,017,421 2022-12-31
759 2023-01-03 23,337,392 0 27.7768 84,017,421 2022-12-31
760 2022-12-30 23,337,392 0 27.7768 84,017,421 2022-11-30
761 2022-12-29 23,337,392 0 27.7768 84,017,421 2022-11-30
762 2022-12-28 23,337,392 19,600 27.7768 84,017,421 2022-11-30
763 2022-12-23 23,317,792 0 27.7535 84,017,421 2022-11-30
764 2022-12-22 23,317,792 0 27.7535 84,017,421 2022-11-30
765 2022-12-21 23,317,792 -500 27.7535 84,017,421 2022-11-30
766 2022-12-20 23,318,292 0 27.7541 84,017,421 2022-11-30
767 2022-12-19 23,318,292 -2,650 27.7541 84,017,421 2022-11-30
768 2022-12-16 23,320,942 0 27.7573 84,017,421 2022-11-30
769 2022-12-15 23,320,942 0 27.7573 84,017,421 2022-11-30
770 2022-12-14 23,320,942 -300 27.7573 84,017,421 2022-11-30
771 2022-12-13 23,321,242 0 27.7576 84,017,421 2022-11-30
772 2022-12-12 23,321,242 -101,500 27.7576 84,017,421 2022-11-30
773 2022-12-09 23,422,742 -7,250 27.8784 84,017,421 2022-11-30
774 2022-12-08 23,429,992 -10,250 27.8871 84,017,421 2022-11-30
775 2022-12-07 23,440,242 -23,250 27.8993 84,017,421 2022-11-30
776 2022-12-06 23,463,492 0 27.9269 84,017,421 2022-11-30
777 2022-12-05 23,463,492 -600 27.9269 84,017,421 2022-11-30
778 2022-12-02 23,464,092 -30,500 27.9277 84,017,421 2022-11-30
779 2022-12-01 23,494,592 -2,500 27.9640 84,017,421 2022-11-30
780 2022-11-30 23,497,092 -10,500 27.9669 84,017,421 2022-11-30
781 2022-11-29 23,507,592 -600 27.9794 84,017,421 2022-11-09
782 2022-11-28 23,508,192 -750 27.9801 84,017,421 2022-11-09
783 2022-11-25 23,508,942 0 27.9810 84,017,421 2022-11-09
784 2022-11-24 23,508,942 0 27.9810 84,017,421 2022-11-09
785 2022-11-23 23,508,942 8,800 27.9810 84,017,421 2022-11-09
786 2022-11-22 23,500,142 -3,000 27.9706 84,017,421 2022-11-09
787 2022-11-21 23,503,142 0 27.9741 84,017,421 2022-11-09
788 2022-11-18 23,503,142 84,250 27.9741 84,017,421 2022-11-09
789 2022-11-17 23,418,892 22,250 27.8739 84,017,421 2022-11-09
790 2022-11-16 23,396,642 0 27.8474 84,017,421 2022-11-09
791 2022-11-15 23,396,642 -1,000 27.8474 84,017,421 2022-11-09
792 2022-11-14 23,397,642 -1,000 27.8486 84,017,421 2022-11-09
793 2022-11-11 23,398,642 0 27.8498 84,017,421 2022-11-09
794 2022-11-10 23,398,642 -210,614,795 27.8498 84,017,421 2022-11-09
795 2022-11-09 234,013,437 -35,000 278.5297 84,017,421 2022-11-09
796 2022-11-08 234,048,437 -15,300 27.8571 840,174,214 2022-10-31
797 2022-11-07 234,063,737 0 27.8590 840,174,214 2022-10-31
798 2022-11-04 234,063,737 0 27.8590 840,174,214 2022-10-31
799 2022-11-03 234,063,737 0 27.8590 840,174,214 2022-10-31
800 2022-11-02 234,063,737 0 27.8590 840,174,214 2022-10-31
801 2022-11-01 234,063,737 0 27.8590 840,174,214 2022-10-31
802 2022-10-31 234,063,737 0 27.8590 840,174,214 2022-10-31
803 2022-10-28 234,063,737 -300,000 27.8590 840,174,214 2022-09-30
804 2022-10-27 234,363,737 0 27.8947 840,174,214 2022-09-30
805 2022-10-26 234,363,737 0 27.8947 840,174,214 2022-09-30
806 2022-10-25 234,363,737 600,000 27.8947 840,174,214 2022-09-30
807 2022-10-24 233,763,737 0 27.8232 840,174,214 2022-09-30
808 2022-10-21 233,763,737 992,500 27.8232 840,174,214 2022-09-30
809 2022-10-20 232,771,237 -90,000 27.7051 840,174,214 2022-09-30
810 2022-10-19 232,861,237 0 27.7158 840,174,214 2022-09-30
811 2022-10-18 232,861,237 -118,500 27.7158 840,174,214 2022-09-30
812 2022-10-17 232,979,737 0 27.7299 840,174,214 2022-09-30
813 2022-10-14 232,979,737 0 27.7299 840,174,214 2022-09-30
814 2022-10-13 232,979,737 0 27.7299 840,174,214 2022-09-30
815 2022-10-12 232,979,737 10,000 27.7299 840,174,214 2022-09-30
816 2022-10-11 232,969,737 0 27.7287 840,174,214 2022-09-30
817 2022-10-10 232,969,737 0 27.7287 840,174,214 2022-09-30
818 2022-10-07 232,969,737 -35,000 27.7287 840,174,214 2022-09-30
819 2022-10-06 233,004,737 -3,500 27.7329 840,174,214 2022-09-30
820 2022-10-05 233,008,237 -1,017,000 27.7333 840,174,214 2022-09-30
821 2022-10-03 234,025,237 0 27.8544 840,174,214 2022-09-30
822 2022-09-30 234,025,237 -1,000 27.8544 840,174,214 2022-09-30
823 2022-09-29 234,026,237 0 27.8545 840,174,214 2022-08-31
824 2022-09-28 234,026,237 0 27.8545 840,174,214 2022-08-31
825 2022-09-27 234,026,237 0 27.8545 840,174,214 2022-08-31
826 2022-09-26 234,026,237 0 27.8545 840,174,214 2022-08-31
827 2022-09-23 234,026,237 0 27.8545 840,174,214 2022-08-31
828 2022-09-22 234,026,237 0 27.8545 840,174,214 2022-08-31
829 2022-09-21 234,026,237 -4,500 27.8545 840,174,214 2022-08-31
830 2022-09-20 234,030,737 0 27.8550 840,174,214 2022-08-31
831 2022-09-19 234,030,737 0 27.8550 840,174,214 2022-08-31
832 2022-09-16 234,030,737 0 27.8550 840,174,214 2022-08-31
833 2022-09-15 234,030,737 0 27.8550 840,174,214 2022-08-31
834 2022-09-14 234,030,737 0 27.8550 840,174,214 2022-08-31
835 2022-09-13 234,030,737 0 27.8550 840,174,214 2022-08-31
836 2022-09-09 234,030,737 0 27.8550 840,174,214 2022-08-31
837 2022-09-08 234,030,737 0 27.8550 840,174,214 2022-08-31
838 2022-09-07 234,030,737 0 27.8550 840,174,214 2022-08-31
839 2022-09-06 234,030,737 0 27.8550 840,174,214 2022-08-31
840 2022-09-05 234,030,737 0 27.8550 840,174,214 2022-08-31
841 2022-09-02 234,030,737 0 27.8550 840,174,214 2022-08-31
842 2022-09-01 234,030,737 -100,000 27.8550 840,174,214 2022-08-31
843 2022-08-31 234,130,737 20,000 27.8669 840,174,214 2022-08-31
844 2022-08-30 234,110,737 -90,000 27.8645 840,174,214 2022-07-31
845 2022-08-29 234,200,737 -34,500 27.8753 840,174,214 2022-07-31
846 2022-08-26 234,235,237 50,000 27.8794 840,174,214 2022-07-31
847 2022-08-25 234,185,237 -21,000 27.8734 840,174,214 2022-07-31
848 2022-08-24 234,206,237 -22,000 27.8759 840,174,214 2022-07-31
849 2022-08-23 234,228,237 0 27.8785 840,174,214 2022-07-31
850 2022-08-22 234,228,237 -460,000 27.8785 840,174,214 2022-07-31
851 2022-08-19 234,688,237 2,020,000 27.9333 840,174,214 2022-07-31
852 2022-08-18 232,668,237 217,500 27.6929 840,174,214 2022-07-31
853 2022-08-17 232,450,737 -75,000 27.6670 840,174,214 2022-07-31
854 2022-08-16 232,525,737 -30,000 27.6759 840,174,214 2022-07-31
855 2022-08-15 232,555,737 0 27.6795 840,174,214 2022-07-31
856 2022-08-12 232,555,737 0 27.6795 840,174,214 2022-07-31
857 2022-08-11 232,555,737 20,000 27.6795 840,174,214 2022-07-31
858 2022-08-10 232,535,737 0 27.6771 840,174,214 2022-07-31
859 2022-08-09 232,535,737 -40,000 27.6771 840,174,214 2022-07-31
860 2022-08-08 232,575,737 0 27.6818 840,174,214 2022-07-31
861 2022-08-05 232,575,737 0 27.6818 840,174,214 2022-07-31
862 2022-08-04 232,575,737 0 27.6818 840,174,214 2022-07-31
863 2022-08-03 232,575,737 0 27.6818 840,174,214 2022-07-31
864 2022-08-02 232,575,737 0 27.6818 840,174,214 2022-07-31
865 2022-08-01 232,575,737 0 27.6818 840,174,214 2022-07-31
866 2022-07-29 232,575,737 -180,000 27.6818 840,174,214 2022-06-30
867 2022-07-28 232,755,737 0 27.7033 840,174,214 2022-06-30
868 2022-07-27 232,755,737 0 27.7033 840,174,214 2022-06-30
869 2022-07-26 232,755,737 0 27.7033 840,174,214 2022-06-30
870 2022-07-25 232,755,737 -100,000 27.7033 840,174,214 2022-06-30
871 2022-07-22 232,855,737 0 27.7152 840,174,214 2022-06-30
872 2022-07-21 232,855,737 -1,900,000 27.7152 840,174,214 2022-06-30
873 2022-07-20 234,755,737 0 27.9413 840,174,214 2022-06-30
874 2022-07-19 234,755,737 400,000 27.9413 840,174,214 2022-06-30
875 2022-07-18 234,355,737 -50,000 27.8937 840,174,214 2022-06-30
876 2022-07-15 234,405,737 55,000 27.8997 840,174,214 2022-06-30
877 2022-07-14 234,350,737 -60,000 27.8931 840,174,214 2022-06-30
878 2022-07-13 234,410,737 160,000 27.9003 840,174,214 2022-06-30
879 2022-07-12 234,250,737 10,000 27.8812 840,174,214 2022-06-30
880 2022-07-11 234,240,737 -20,000 27.8800 840,174,214 2022-06-30
881 2022-07-08 234,260,737 -80,000 27.8824 840,174,214 2022-06-30
882 2022-07-07 234,340,737 0 27.8919 840,174,214 2022-06-30
883 2022-07-06 234,340,737 -12,500 27.8919 840,174,214 2022-06-30
884 2022-07-05 234,353,237 -115,000 27.8934 840,174,214 2022-06-30
885 2022-07-04 234,468,237 0 27.9071 840,174,214 2022-06-30
886 2022-06-30 234,468,237 5,000 27.9071 840,174,214 2022-06-30
887 2022-06-29 234,463,237 0 27.9065 840,174,214 2022-05-31
888 2022-06-28 234,463,237 -127,500 27.9065 840,174,214 2022-05-31
889 2022-06-27 234,590,737 -5,000 27.9217 840,174,214 2022-05-31
890 2022-06-24 234,595,737 169,000 27.9223 840,174,214 2022-05-31
891 2022-06-23 234,426,737 0 27.9022 840,174,214 2022-05-31
892 2022-06-22 234,426,737 360,000 27.9022 840,174,214 2022-05-31
893 2022-06-21 234,066,737 -25,000 27.8593 840,174,214 2022-05-31
894 2022-06-20 234,091,737 331,000 27.8623 840,174,214 2022-05-31
895 2022-06-17 233,760,737 83,500 27.8229 840,174,214 2022-05-31
896 2022-06-16 233,677,237 0 27.8130 840,174,214 2022-05-31
897 2022-06-15 233,677,237 0 27.8130 840,174,214 2022-05-31
898 2022-06-14 233,677,237 0 27.8130 840,174,214 2022-05-31
899 2022-06-13 233,677,237 0 27.8130 840,174,214 2022-05-31
900 2022-06-10 233,677,237 50,000 27.8130 840,174,214 2022-05-31
901 2022-06-09 233,627,237 0 27.8070 840,174,214 2022-05-31
902 2022-06-08 233,627,237 0 27.8070 840,174,214 2022-05-31
903 2022-06-07 233,627,237 0 27.8070 840,174,214 2022-05-31
904 2022-06-06 233,627,237 0 27.8070 840,174,214 2022-05-31
905 2022-06-02 233,627,237 -10,000 27.8070 840,174,214 2022-05-31
906 2022-06-01 233,637,237 0 27.8082 840,174,214 2022-05-31
907 2022-05-31 233,637,237 0 27.8082 840,174,214 2022-05-31
908 2022-05-30 233,637,237 0 27.8082 840,174,214 2022-04-30
909 2022-05-27 233,637,237 -10,000 27.8082 840,174,214 2022-04-30
910 2022-05-26 233,647,237 7,000 27.8094 840,174,214 2022-04-30
911 2022-05-25 233,640,237 177,500 27.8085 840,174,214 2022-04-30
912 2022-05-24 233,462,737 10,000 27.7874 840,174,214 2022-04-30
913 2022-05-23 233,452,737 295,000 27.7862 840,174,214 2022-04-30
914 2022-05-20 233,157,737 0 27.7511 840,174,214 2022-04-30
915 2022-05-19 233,157,737 75,000 27.7511 840,174,214 2022-04-30
916 2022-05-18 233,082,737 301,500 27.7422 840,174,214 2022-04-30
917 2022-05-17 232,781,237 0 27.7063 840,174,214 2022-04-30
918 2022-05-16 232,781,237 -2,500 27.7063 840,174,214 2022-04-30
919 2022-05-13 232,783,737 10,000 27.7066 840,174,214 2022-04-30
920 2022-05-12 232,773,737 0 27.7054 840,174,214 2022-04-30
921 2022-05-11 232,773,737 0 27.7054 840,174,214 2022-04-30
922 2022-05-10 232,773,737 50,000 27.7054 840,174,214 2022-04-30
923 2022-05-06 232,723,737 540,000 27.6995 840,174,214 2022-04-30
924 2022-05-05 232,183,737 0 27.6352 840,174,214 2022-04-30
925 2022-05-04 232,183,737 -190,000 27.6352 840,174,214 2022-04-30
926 2022-05-03 232,373,737 -3,770,000 27.6578 840,174,214 2022-04-30
927 2022-04-29 236,143,737 0 28.1065 840,174,214 2022-03-31
928 2022-04-28 236,143,737 -15,000 28.1065 840,174,214 2022-03-31
929 2022-04-27 236,158,737 0 28.1083 840,174,214 2022-03-31
930 2022-04-26 236,158,737 0 28.1083 840,174,214 2022-03-31
931 2022-04-25 236,158,737 670,000 28.1083 840,174,214 2022-03-31
932 2022-04-22 235,488,737 0 28.0286 840,174,214 2022-03-31
933 2022-04-21 235,488,737 0 28.0286 840,174,214 2022-03-31
934 2022-04-20 235,488,737 0 28.0286 840,174,214 2022-03-31
935 2022-04-19 235,488,737 10,000 28.0286 840,174,214 2022-03-31
936 2022-04-14 235,478,737 0 28.0274 840,174,214 2022-03-31
937 2022-04-13 235,478,737 0 28.0274 840,174,214 2022-03-31
938 2022-04-12 235,478,737 -70,000 28.0274 840,174,214 2022-03-31
939 2022-04-11 235,548,737 0 28.0357 840,174,214 2022-03-31
940 2022-04-08 235,548,737 0 28.0357 840,174,214 2022-03-31
941 2022-04-07 235,548,737 10,000 28.0357 840,174,214 2022-03-31
942 2022-04-06 235,538,737 0 28.0345 840,174,214 2022-03-31
943 2022-04-04 235,538,737 -90,000 28.0345 840,174,214 2022-03-31
944 2022-04-01 235,628,737 2,000 28.0452 840,174,214 2022-03-31
945 2022-03-31 235,626,737 0 28.0450 840,174,214 2022-03-31
946 2022-03-30 235,626,737 0 28.0450 840,174,214 2022-02-28
947 2022-03-29 235,626,737 -40,000 28.0450 840,174,214 2022-02-28
948 2022-03-28 235,666,737 -5,000 28.0497 840,174,214 2022-02-28
949 2022-03-25 235,671,737 0 28.0503 840,174,214 2022-02-28
950 2022-03-24 235,671,737 0 28.0503 840,174,214 2022-02-28
951 2022-03-23 235,671,737 5,000 28.0503 840,174,214 2022-02-28
952 2022-03-22 235,666,737 -60,000 28.0497 840,174,214 2022-02-28
953 2022-03-21 235,726,737 680,500 28.0569 840,174,214 2022-02-28
954 2022-03-18 235,046,237 -20,000 27.9759 840,174,214 2022-02-28
955 2022-03-17 235,066,237 -1,000,000 27.9783 840,174,214 2022-02-28
956 2022-03-16 236,066,237 0 28.0973 840,174,214 2022-02-28
957 2022-03-15 236,066,237 1,450,000 28.0973 840,174,214 2022-02-28
958 2022-03-14 234,616,237 0 27.9247 840,174,214 2022-02-28
959 2022-03-11 234,616,237 -160,000 27.9247 840,174,214 2022-02-28
960 2022-03-10 234,776,237 10,000 27.9438 840,174,214 2022-02-28
961 2022-03-09 234,766,237 -5,000 27.9426 840,174,214 2022-02-28
962 2022-03-08 234,771,237 50,000 27.9432 840,174,214 2022-02-28
963 2022-03-07 234,721,237 30,000 27.9372 840,174,214 2022-02-28
964 2022-03-04 234,691,237 45,000 27.9336 840,174,214 2022-02-28
965 2022-03-03 234,646,237 60,000 27.9283 840,174,214 2022-02-28
966 2022-03-02 234,586,237 -165,000 27.9211 840,174,214 2022-02-28
967 2022-03-01 234,751,237 0 27.9408 840,174,214 2022-02-28
968 2022-02-28 234,751,237 3,500 27.9408 840,174,214 2022-02-28
969 2022-02-25 234,747,737 0 27.9404 840,174,214 2022-01-31
970 2022-02-24 234,747,737 350,000 27.9404 840,174,214 2022-01-31
971 2022-02-23 234,397,737 -7,000 27.8987 840,174,214 2022-01-31
972 2022-02-22 234,404,737 0 27.8995 840,174,214 2022-01-31
973 2022-02-21 234,404,737 0 27.8995 840,174,214 2022-01-31
974 2022-02-18 234,404,737 0 27.8995 840,174,214 2022-01-31
975 2022-02-17 234,404,737 -21,000 27.8995 840,174,214 2022-01-31
976 2022-02-16 234,425,737 0 27.9020 840,174,214 2022-01-31
977 2022-02-15 234,425,737 0 27.9020 840,174,214 2022-01-31
978 2022-02-14 234,425,737 0 27.9020 840,174,214 2022-01-31
979 2022-02-11 234,425,737 0 27.9020 840,174,214 2022-01-31
980 2022-02-10 234,425,737 -10,000 27.9020 840,174,214 2022-01-31
981 2022-02-09 234,435,737 -37,500 27.9032 840,174,214 2022-01-31
982 2022-02-08 234,473,237 2,500 27.9077 840,174,214 2022-01-31
983 2022-02-07 234,470,737 0 27.9074 840,174,214 2022-01-31
984 2022-02-04 234,470,737 0 27.9074 840,174,214 2022-01-31
985 2022-01-31 234,470,737 0 27.9074 840,174,214 2022-01-31
986 2022-01-28 234,470,737 0 27.9074 840,174,214 2021-12-31
987 2022-01-27 234,470,737 20,000 27.9074 840,174,214 2021-12-31
988 2022-01-26 234,450,737 0 27.9050 840,174,214 2021-12-31
989 2022-01-25 234,450,737 0 27.9050 840,174,214 2021-12-31
990 2022-01-24 234,450,737 0 27.9050 840,174,214 2021-12-31
991 2022-01-21 234,450,737 0 27.9050 840,174,214 2021-12-31
992 2022-01-20 234,450,737 342,000 27.9050 840,174,214 2021-12-31
993 2022-01-19 234,108,737 590,000 27.8643 840,174,214 2021-12-31
994 2022-01-18 233,518,737 0 27.7941 840,174,214 2021-12-31
995 2022-01-17 233,518,737 0 27.7941 840,174,214 2021-12-31
996 2022-01-14 233,518,737 0 27.7941 840,174,214 2021-12-31
997 2022-01-13 233,518,737 0 27.7941 840,174,214 2021-12-31
998 2022-01-12 233,518,737 70,000 27.7941 840,174,214 2021-12-31
999 2022-01-11 233,448,737 0 27.7858 840,174,214 2021-12-31
1000 2022-01-10 233,448,737 0 27.7858 840,174,214 2021-12-31
1001 2022-01-07 233,448,737 25,000 27.7858 840,174,214 2021-12-31
1002 2022-01-06 233,423,737 -200,000 27.7828 840,174,214 2021-12-31
1003 2022-01-05 233,623,737 -4,000 27.8066 840,174,214 2021-12-31
1004 2022-01-04 233,627,737 -220,000 27.8071 840,174,214 2021-12-31
1005 2022-01-03 233,847,737 0 27.8332 840,174,214 2021-12-31
1006 2021-12-31 233,847,737 0 27.8332 840,174,214 2021-12-31
1007 2021-12-30 233,847,737 0 27.8332 840,174,214 2021-11-30
1008 2021-12-29 233,847,737 0 27.8332 840,174,214 2021-11-30
1009 2021-12-28 233,847,737 -60,000 27.8332 840,174,214 2021-11-30
1010 2021-12-24 233,907,737 0 27.8404 840,174,214 2021-11-30
1011 2021-12-23 233,907,737 0 27.8404 840,174,214 2021-11-30
1012 2021-12-22 233,907,737 0 27.8404 840,174,214 2021-11-30
1013 2021-12-21 233,907,737 0 27.8404 840,174,214 2021-11-30
1014 2021-12-20 233,907,737 0 27.8404 840,174,214 2021-11-30
1015 2021-12-17 233,907,737 0 27.8404 840,174,214 2021-11-30
1016 2021-12-16 233,907,737 -100,000 27.8404 840,174,214 2021-11-30
1017 2021-12-15 234,007,737 0 27.8523 840,174,214 2021-11-30
1018 2021-12-14 234,007,737 0 27.8523 840,174,214 2021-11-30
1019 2021-12-13 234,007,737 225,000 27.8523 840,174,214 2021-11-30
1020 2021-12-10 233,782,737 -120,000 27.8255 840,174,214 2021-11-30
1021 2021-12-09 233,902,737 194,500 27.8398 840,174,214 2021-11-30
1022 2021-12-08 233,708,237 -10,000 27.8166 840,174,214 2021-11-30
1023 2021-12-07 233,718,237 -260,000 27.8178 840,174,214 2021-11-30
1024 2021-12-06 233,978,237 0 27.8488 840,174,214 2021-11-30
1025 2021-12-03 233,978,237 0 27.8488 840,174,214 2021-11-30
1026 2021-12-02 233,978,237 10,000 27.8488 840,174,214 2021-11-30
1027 2021-12-01 233,968,237 -60,000 27.8476 840,174,214 2021-11-30
1028 2021-11-30 234,028,237 0 27.8547 840,174,214 2021-11-30
1029 2021-11-29 234,028,237 -70,000 27.8547 840,174,214 2021-10-31
1030 2021-11-26 234,098,237 0 27.8631 840,174,214 2021-10-31
1031 2021-11-25 234,098,237 -6,500 27.8631 840,174,214 2021-10-31
1032 2021-11-24 234,104,737 350,000 27.8638 840,174,214 2021-10-31
1033 2021-11-23 233,754,737 0 27.8222 840,174,214 2021-10-31
1034 2021-11-22 233,754,737 -2,500 27.8222 840,174,214 2021-10-31
1035 2021-11-19 233,757,237 0 27.8225 840,174,214 2021-10-31
1036 2021-11-18 233,757,237 70,000 27.8225 840,174,214 2021-10-31
1037 2021-11-17 233,687,237 -80,000 27.8141 840,174,214 2021-10-31
1038 2021-11-16 233,767,237 1,000 27.8237 840,174,214 2021-10-31
1039 2021-11-15 233,766,237 -290,000 27.8235 840,174,214 2021-10-31
1040 2021-11-12 234,056,237 -180,000 27.8581 840,174,214 2021-10-31
1041 2021-11-11 234,236,237 240,000 27.8795 840,174,214 2021-10-31
1042 2021-11-10 233,996,237 -5,000 27.8509 840,174,214 2021-10-31
1043 2021-11-09 234,001,237 -10,000 27.8515 840,174,214 2021-10-31
1044 2021-11-08 234,011,237 0 27.8527 840,174,214 2021-10-31
1045 2021-11-05 234,011,237 -20,000 27.8527 840,174,214 2021-10-31
1046 2021-11-04 234,031,237 5,000 27.8551 840,174,214 2021-10-31
1047 2021-11-03 234,026,237 10,000 27.8545 840,174,214 2021-10-31
1048 2021-11-02 234,016,237 0 27.8533 840,174,214 2021-10-31
1049 2021-11-01 234,016,237 800,000 27.8533 840,174,214 2021-10-31
1050 2021-10-29 233,216,237 310,000 27.7581 840,174,214 2021-09-30
1051 2021-10-28 232,906,237 0 27.7212 840,174,214 2021-09-30
1052 2021-10-27 232,906,237 -1,000 27.7212 840,174,214 2021-09-30
1053 2021-10-26 232,907,237 -30,000 27.7213 840,174,214 2021-09-30
1054 2021-10-25 232,937,237 -7,500 27.7249 840,174,214 2021-09-30
1055 2021-10-22 232,944,737 -500 27.7258 840,174,214 2021-09-30
1056 2021-10-21 232,945,237 10,000 27.7258 840,174,214 2021-09-30
1057 2021-10-20 232,935,237 0 27.7246 840,174,214 2021-09-30
1058 2021-10-19 232,935,237 0 27.7246 840,174,214 2021-09-30
1059 2021-10-18 232,935,237 0 27.7246 840,174,214 2021-09-30
1060 2021-10-15 232,935,237 -100,000 27.7246 840,174,214 2021-09-30
1061 2021-10-12 233,035,237 50,000 27.7365 840,174,214 2021-09-30
1062 2021-10-11 232,985,237 100,000 27.7306 840,174,214 2021-09-30
1063 2021-10-08 232,885,237 110,000 27.7187 840,174,214 2021-09-30
1064 2021-10-07 232,775,237 0 27.7056 840,174,214 2021-09-30
1065 2021-10-06 232,775,237 -60,000 27.7056 840,174,214 2021-09-30
1066 2021-10-05 232,835,237 -4,000 27.7127 840,174,214 2021-09-30
1067 2021-10-04 232,839,237 0 27.7132 840,174,214 2021-09-30
1068 2021-09-30 232,839,237 0 27.7132 840,174,214 2021-09-30
1069 2021-09-29 232,839,237 0 27.7132 840,174,214 2021-08-31
1070 2021-09-28 232,839,237 480,000 27.7132 840,174,214 2021-08-31
1071 2021-09-27 232,359,237 -70,000 27.6561 840,174,214 2021-08-31
1072 2021-09-24 232,429,237 30,000 27.6644 840,174,214 2021-08-31
1073 2021-09-23 232,399,237 -680,000 27.6608 840,174,214 2021-08-31
1074 2021-09-21 233,079,237 260,000 27.7418 840,174,214 2021-08-31
1075 2021-09-20 232,819,237 230,000 27.7108 840,174,214 2021-08-31
1076 2021-09-17 232,589,237 175,000 27.6835 840,174,214 2021-08-31
1077 2021-09-16 232,414,237 -158,500 27.6626 840,174,214 2021-08-31
1078 2021-09-15 232,572,737 -4,500 27.6815 840,174,214 2021-08-31
1079 2021-09-14 232,577,237 -20,000 27.6820 840,174,214 2021-08-31
1080 2021-09-13 232,597,237 0 27.6844 840,174,214 2021-08-31
1081 2021-09-10 232,597,237 1,130,000 27.6844 840,174,214 2021-08-31
1082 2021-09-09 231,467,237 930,000 27.5499 840,174,214 2021-08-31
1083 2021-09-08 230,537,237 -25,000 27.4392 840,174,214 2021-08-31
1084 2021-09-07 230,562,237 -10,000 27.4422 840,174,214 2021-08-31
1085 2021-09-06 230,572,237 -7,500 27.4434 840,174,214 2021-08-31
1086 2021-09-03 230,579,737 50,000 27.4443 840,174,214 2021-08-31
1087 2021-09-02 230,529,737 -230,000 27.4383 840,174,214 2021-08-31
1088 2021-09-01 230,759,737 1,200,000 27.4657 840,174,214 2021-08-31
1089 2021-08-31 229,559,737 0 27.3229 840,174,214 2021-08-31
1090 2021-08-30 229,559,737 0 27.3229 840,174,214 2021-07-31
1091 2021-08-27 229,559,737 -15,000 27.3229 840,174,214 2021-07-31
1092 2021-08-26 229,574,737 10,000 27.3247 840,174,214 2021-07-31
1093 2021-08-25 229,564,737 0 27.3235 840,174,214 2021-07-31
1094 2021-08-24 229,564,737 0 27.3235 840,174,214 2021-07-31
1095 2021-08-23 229,564,737 0 27.3235 840,174,214 2021-07-31
1096 2021-08-20 229,564,737 -112,500 27.3235 840,174,214 2021-07-31
1097 2021-08-19 229,677,237 310,000 27.3369 840,174,214 2021-07-31
1098 2021-08-18 229,367,237 0 27.3000 840,174,214 2021-07-31
1099 2021-08-17 229,367,237 -104,500 27.3000 840,174,214 2021-07-31
1100 2021-08-16 229,471,737 -10,000 27.3124 840,174,214 2021-07-31
1101 2021-08-13 229,481,737 -51,000 27.3136 840,174,214 2021-07-31
1102 2021-08-12 229,532,737 -200,000 27.3197 840,174,214 2021-07-31
1103 2021-08-11 229,732,737 0 27.3435 840,174,214 2021-07-31
1104 2021-08-10 229,732,737 -1,020,000 27.3435 840,174,214 2021-07-31
1105 2021-08-09 230,752,737 0 27.4649 840,174,214 2021-07-31
1106 2021-08-06 230,752,737 -4,000 27.4649 840,174,214 2021-07-31
1107 2021-08-05 230,756,737 -70,000 27.4653 840,174,214 2021-07-31
1108 2021-08-04 230,826,737 70,000 27.4737 840,174,214 2021-07-31
1109 2021-08-03 230,756,737 100,000 27.4653 840,174,214 2021-07-31
1110 2021-08-02 230,656,737 250,000 27.4534 840,174,214 2021-07-31
1111 2021-07-30 230,406,737 370,000 27.4237 840,174,214 2021-06-30
1112 2021-07-29 230,036,737 -290,000 27.3796 840,174,214 2021-06-30
1113 2021-07-28 230,326,737 400,000 27.4142 840,174,214 2021-06-30
1114 2021-07-27 229,926,737 540,000 27.3666 840,174,214 2021-06-30
1115 2021-07-26 229,386,737 -30,500 27.3023 840,174,214 2021-06-30
1116 2021-07-23 229,417,237 -12,000 27.3059 840,174,214 2021-06-30
1117 2021-07-22 229,429,237 430,000 27.3073 840,174,214 2021-06-30
1118 2021-07-21 228,999,237 -20,000 27.2562 840,174,214 2021-06-30
1119 2021-07-20 229,019,237 -100,000 27.2585 840,174,214 2021-06-30
1120 2021-07-19 229,119,237 -1,080,000 27.2704 840,174,214 2021-06-30
1121 2021-07-16 230,199,237 -1,967,500 27.3990 840,174,214 2021-06-30
1122 2021-07-15 232,166,737 140,000 27.6332 840,174,214 2021-06-30
1123 2021-07-14 232,026,737 -550,500 27.6165 840,174,214 2021-06-30
1124 2021-07-13 232,577,237 50,000 27.6820 840,174,214 2021-06-30
1125 2021-07-12 232,527,237 0 27.6761 840,174,214 2021-06-30
1126 2021-07-09 232,527,237 -331,000 27.6761 840,174,214 2021-06-30
1127 2021-07-08 232,858,237 0 27.7155 840,174,214 2021-06-30
1128 2021-07-07 232,858,237 -20,000 27.7155 840,174,214 2021-06-30
1129 2021-07-06 232,878,237 -110,000 27.7179 840,174,214 2021-06-30
1130 2021-07-05 232,988,237 1,070,000 27.7309 840,174,214 2021-06-30
1131 2021-07-02 231,918,237 -2,000 27.6036 840,174,214 2021-06-30
1132 2021-06-30 231,920,237 3,500 27.6038 840,174,214 2021-06-30
1133 2021-06-29 231,916,737 -225,000 27.6034 840,174,214 2021-05-31
1134 2021-06-28 232,141,737 50,000 27.6302 840,174,214 2021-05-31
1135 2021-06-25 232,091,737 -125,000 27.6242 840,174,214 2021-05-31
1136 2021-06-24 232,216,737 -321,000 27.6391 840,174,214 2021-05-31
1137 2021-06-23 232,537,737 -291,500 27.6773 840,174,214 2021-05-31
1138 2021-06-22 232,829,237 0 27.7120 840,174,214 2021-05-31
1139 2021-06-21 232,829,237 0 27.7120 840,174,214 2021-05-31
1140 2021-06-18 232,829,237 220,000 27.7120 840,174,214 2021-05-31
1141 2021-06-17 232,609,237 -100,000 27.6858 840,174,214 2021-05-31
1142 2021-06-16 232,709,237 0 27.6977 840,174,214 2021-05-31
1143 2021-06-15 232,709,237 20,000 27.6977 840,174,214 2021-05-31
1144 2021-06-11 232,689,237 672,500 27.6954 840,174,214 2021-05-31
1145 2021-06-10 232,016,737 -50,000 27.6153 840,174,214 2021-05-31
1146 2021-06-09 232,066,737 190,000 27.6213 840,174,214 2021-05-31
1147 2021-06-08 231,876,737 -100,000 27.5986 840,174,214 2021-05-31
1148 2021-06-07 231,976,737 50,000 27.6106 840,174,214 2021-05-31
1149 2021-06-04 231,926,737 0 27.6046 840,174,214 2021-05-31
1150 2021-06-03 231,926,737 -3,000 27.6046 840,174,214 2021-05-31
1151 2021-06-02 231,929,737 -100,000 27.6050 840,174,214 2021-05-31
1152 2021-06-01 232,029,737 110,000 27.6169 840,174,214 2021-05-31
1153 2021-05-31 231,919,737 -73,500 27.6038 840,174,214 2021-05-31
1154 2021-05-28 231,993,237 0 27.6125 840,174,214 2021-04-30
1155 2021-05-27 231,993,237 -110,000 27.6125 840,174,214 2021-04-30
1156 2021-05-26 232,103,237 0 27.6256 840,174,214 2021-04-30
1157 2021-05-25 232,103,237 -25,000 27.6256 840,174,214 2021-04-30
1158 2021-05-24 232,128,237 0 27.6286 840,174,214 2021-04-30
1159 2021-05-21 232,128,237 0 27.6286 840,174,214 2021-04-30
1160 2021-05-20 232,128,237 -60,000 27.6286 840,174,214 2021-04-30
1161 2021-05-18 232,188,237 -70,000 27.6357 840,174,214 2021-04-30
1162 2021-05-17 232,258,237 130,000 27.6441 840,174,214 2021-04-30
1163 2021-05-14 232,128,237 -460,000 27.6286 840,174,214 2021-04-30
1164 2021-05-13 232,588,237 -95,000 27.6833 840,174,214 2021-04-30
1165 2021-05-12 232,683,237 -97,500 27.6946 840,174,214 2021-04-30
1166 2021-05-11 232,780,737 325,000 27.7062 840,174,214 2021-04-30
1167 2021-05-10 232,455,737 290,000 27.6676 840,174,214 2021-04-30
1168 2021-05-07 232,165,737 40,000 27.6330 840,174,214 2021-04-30
1169 2021-05-06 232,125,737 -130,000 27.6283 840,174,214 2021-04-30
1170 2021-05-05 232,255,737 780,000 27.6438 840,174,214 2021-04-30
1171 2021-05-04 231,475,737 -3,975,000 27.5509 840,174,214 2021-04-30
1172 2021-05-03 235,450,737 500,000 28.0240 840,174,214 2021-04-30
1173 2021-04-30 234,950,737 320,000 27.9645 840,174,214 2021-04-30
1174 2021-04-29 234,630,737 860,000 27.9264 840,174,214 2021-03-31
1175 2021-04-28 233,770,737 -8,415,000 27.8241 840,174,214 2021-03-31
1176 2021-04-27 242,185,737 1,880,000 28.8257 840,174,214 2021-03-31
1177 2021-04-26 240,305,737 1,090,000 28.6019 840,174,214 2021-03-31
1178 2021-04-23 239,215,737 0 28.4722 840,174,214 2021-03-31
1179 2021-04-22 239,215,737 -110,000 28.4722 840,174,214 2021-03-31
1180 2021-04-21 239,325,737 0 28.4853 840,174,214 2021-03-31
1181 2021-04-20 239,325,737 0 28.4853 840,174,214 2021-03-31
1182 2021-04-19 239,325,737 10,000 28.4853 840,174,214 2021-03-31
1183 2021-04-16 239,315,737 -5,000 28.4841 840,174,214 2021-03-31
1184 2021-04-15 239,320,737 10,000 28.4847 840,174,214 2021-03-31
1185 2021-04-14 239,310,737 -50,000 28.4835 840,174,214 2021-03-31
1186 2021-04-13 239,360,737 -10,000 28.4894 840,174,214 2021-03-31
1187 2021-04-12 239,370,737 30,000 28.4906 840,174,214 2021-03-31
1188 2021-04-09 239,340,737 -140,000 28.4870 840,174,214 2021-03-31
1189 2021-04-08 239,480,737 282,500 28.5037 840,174,214 2021-03-31
1190 2021-04-07 239,198,237 -2,000 28.4701 840,174,214 2021-03-31
1191 2021-04-01 239,200,237 -5,000 28.4703 840,174,214 2021-03-31
1192 2021-03-31 239,205,237 -94,000 28.4709 840,174,214 2021-03-31
1193 2021-03-30 239,299,237 5,000 28.4821 840,174,214 2021-02-28
1194 2021-03-29 239,294,237 125,000 28.4815 840,174,214 2021-02-28
1195 2021-03-26 239,169,237 -200,000 28.4666 840,174,214 2021-02-28
1196 2021-03-25 239,369,237 -1,086,000 28.4904 840,174,214 2021-02-28
1197 2021-03-24 240,455,237 0 28.6197 840,174,214 2021-02-28
1198 2021-03-23 240,455,237 0 28.6197 840,174,214 2021-02-28
1199 2021-03-22 240,455,237 -32,500 28.6197 840,174,214 2021-02-28
1200 2021-03-19 240,487,737 -20,000 28.6236 840,174,214 2021-02-28
1201 2021-03-18 240,507,737 -15,000 28.6259 840,174,214 2021-02-28
1202 2021-03-17 240,522,737 0 28.6277 840,174,214 2021-02-28
1203 2021-03-16 240,522,737 0 28.6277 840,174,214 2021-02-28
1204 2021-03-15 240,522,737 -145,000 28.6277 840,174,214 2021-02-28
1205 2021-03-12 240,667,737 10,000 28.6450 840,174,214 2021-02-28
1206 2021-03-11 240,657,737 -26,000 28.6438 840,174,214 2021-02-28
1207 2021-03-10 240,683,737 260,000 28.6469 840,174,214 2021-02-28
1208 2021-03-09 240,423,737 150,000 28.6159 840,174,214 2021-02-28
1209 2021-03-08 240,273,737 70,000 28.5981 840,174,214 2021-02-28
1210 2021-03-05 240,203,737 -167,500 28.5898 840,174,214 2021-02-28
1211 2021-03-04 240,371,237 260,000 28.6097 840,174,214 2021-02-28
1212 2021-03-03 240,111,237 0 28.5787 840,174,214 2021-02-28
1213 2021-03-02 240,111,237 -190,000 28.5787 840,174,214 2021-02-28
1214 2021-03-01 240,301,237 375,000 28.6014 840,174,214 2021-02-28
1215 2021-02-26 239,926,237 600,000 28.5567 840,174,214 2021-01-31
1216 2021-02-25 239,326,237 350,000 28.4853 840,174,214 2021-01-31
1217 2021-02-24 238,976,237 -8,000 28.4437 840,174,214 2021-01-31
1218 2021-02-23 238,984,237 -1,085,500 28.4446 840,174,214 2021-01-31
1219 2021-02-22 240,069,737 -1,033,100 28.5738 840,174,214 2021-01-31
1220 2021-02-19 241,102,837 -2,110,000 28.6968 840,174,214 2021-01-31
1221 2021-02-18 243,212,837 0 28.9479 840,174,214 2021-01-31
1222 2021-02-17 243,212,837 480,000 28.9479 840,174,214 2021-01-31
1223 2021-02-16 242,732,837 -1,020,000 28.8908 840,174,214 2021-01-31
1224 2021-02-11 243,752,837 0 29.0122 840,174,214 2021-01-31
1225 2021-02-10 243,752,837 10,000 29.0122 840,174,214 2021-01-31
1226 2021-02-09 243,742,837 200,000 29.0110 840,174,214 2021-01-31
1227 2021-02-08 243,542,837 -10,000 28.9872 840,174,214 2021-01-31
1228 2021-02-05 243,552,837 310,000 28.9884 840,174,214 2021-01-31
1229 2021-02-04 243,242,837 -10,000 28.9515 840,174,214 2021-01-31
1230 2021-02-03 243,252,837 -20,000 28.9527 840,174,214 2021-01-31
1231 2021-02-02 243,272,837 -6,500 28.9550 840,174,214 2021-01-31
1232 2021-02-01 243,279,337 -225,000 28.9558 840,174,214 2021-01-31
1233 2021-01-29 243,504,337 -10,000 28.9826 840,174,214 2020-12-31
1234 2021-01-28 243,514,337 287,500 28.9838 840,174,214 2020-12-31
1235 2021-01-27 243,226,837 -300,500 28.9496 840,174,214 2020-12-31
1236 2021-01-26 243,527,337 -10,500 28.9853 840,174,214 2020-12-31
1237 2021-01-25 243,537,837 -391,500 28.9866 840,174,214 2020-12-31
1238 2021-01-22 243,929,337 -14,000 29.0332 840,174,214 2020-12-31
1239 2021-01-21 243,943,337 -230,000 29.0349 840,174,214 2020-12-31
1240 2021-01-20 244,173,337 -10,000 29.0622 840,174,214 2020-12-31
1241 2021-01-19 244,183,337 15,000 29.0634 840,174,214 2020-12-31
1242 2021-01-18 244,168,337 -86,000 29.0616 840,174,214 2020-12-31
1243 2021-01-15 244,254,337 1,100,000 29.0719 840,174,214 2020-12-31
1244 2021-01-14 243,154,337 1,052,500 28.9409 840,174,214 2020-12-31
1245 2021-01-13 242,101,837 1,800,000 28.8157 840,174,214 2020-12-31
1246 2021-01-12 240,301,837 5,270,000 28.6014 840,174,214 2020-12-31
1247 2021-01-11 235,031,837 143,000 27.9742 840,174,214 2020-12-31
1248 2021-01-08 234,888,837 -70,000 27.9572 840,174,214 2020-12-31
1249 2021-01-07 234,958,837 495,500 27.9655 840,174,214 2020-12-31
1250 2021-01-06 234,463,337 180,000 27.9065 840,174,214 2020-12-31
1251 2021-01-05 234,283,337 100,000 27.8851 840,174,214 2020-12-31
1252 2021-01-04 234,183,337 450,000 27.8732 840,174,214 2020-12-31
1253 2020-12-31 233,733,337 0 27.8196 840,174,214 2020-12-31
1254 2020-12-30 233,733,337 5,000 27.8196 840,174,214 2020-11-30
1255 2020-12-29 233,728,337 -460,000 27.8190 840,174,214 2020-11-30
1256 2020-12-28 234,188,337 -445,000 27.8738 840,174,214 2020-11-30
1257 2020-12-24 234,633,337 0 27.9267 840,174,214 2020-11-30
1258 2020-12-23 234,633,337 0 27.9267 840,174,214 2020-11-30
1259 2020-12-22 234,633,337 -15,000 27.9267 840,174,214 2020-11-30
1260 2020-12-21 234,648,337 0 27.9285 840,174,214 2020-11-30
1261 2020-12-18 234,648,337 0 27.9285 840,174,214 2020-11-30
1262 2020-12-17 234,648,337 270,000 27.9285 840,174,214 2020-11-30
1263 2020-12-16 234,378,337 -16,000 27.8964 840,174,214 2020-11-30
1264 2020-12-15 234,394,337 -70,000 27.8983 840,174,214 2020-11-30
1265 2020-12-14 234,464,337 1,356,600 27.9066 840,174,214 2020-11-30
1266 2020-12-11 233,107,737 290,000 27.7452 840,174,214 2020-11-30
1267 2020-12-10 232,817,737 9,500 27.7107 840,174,214 2020-11-30
1268 2020-12-09 232,808,237 140,000 27.7095 840,174,214 2020-11-30
1269 2020-12-08 232,668,237 0 27.6929 840,174,214 2020-11-30
1270 2020-12-07 232,668,237 -2,500 27.6929 840,174,214 2020-11-30
1271 2020-12-04 232,670,737 -24,000 27.6932 840,174,214 2020-11-30
1272 2020-12-03 232,694,737 -500,000 27.6960 840,174,214 2020-11-30
1273 2020-12-02 233,194,737 0 27.7555 840,174,214 2020-11-30
1274 2020-12-01 233,194,737 -94,000 27.7555 840,174,214 2020-11-30
1275 2020-11-30 233,288,737 -60,000 27.7667 840,174,214 2020-11-30
1276 2020-11-27 233,348,737 -10,000 27.7739 840,174,214 2020-10-31
1277 2020-11-26 233,358,737 -63,000 27.7750 840,174,214 2020-10-31
1278 2020-11-25 233,421,737 -34,500 27.7825 840,174,214 2020-10-31
1279 2020-11-24 233,456,237 -4,000 27.7866 840,174,214 2020-10-31
1280 2020-11-23 233,460,237 -1,085,000 27.7871 840,174,214 2020-10-31
1281 2020-11-20 234,545,237 -40,000 27.9163 840,174,214 2020-10-31
1282 2020-11-19 234,585,237 660,000 27.9210 840,174,214 2020-10-31
1283 2020-11-18 233,925,237 40,000 27.8425 840,174,214 2020-10-31
1284 2020-11-17 233,885,237 10,000 27.8377 840,174,214 2020-10-31
1285 2020-11-16 233,875,237 -50,000 27.8365 840,174,214 2020-10-31
1286 2020-11-13 233,925,237 0 27.8425 840,174,214 2020-10-31
1287 2020-11-12 233,925,237 -10,000 27.8425 840,174,214 2020-10-31
1288 2020-11-11 233,935,237 -2,000 27.8437 840,174,214 2020-10-31
1289 2020-11-10 233,937,237 0 27.8439 840,174,214 2020-10-31
1290 2020-11-09 233,937,237 0 27.8439 840,174,214 2020-10-31
1291 2020-11-06 233,937,237 -10,000 27.8439 840,174,214 2020-10-31
1292 2020-11-05 233,947,237 0 27.8451 840,174,214 2020-10-31
1293 2020-11-04 233,947,237 -5,000 27.8451 840,174,214 2020-10-31
1294 2020-11-03 233,952,237 -5,000 27.8457 840,174,214 2020-10-31
1295 2020-11-02 233,957,237 -200,000 27.8463 840,174,214 2020-10-31
1296 2020-10-30 234,157,237 -5,000 27.8701 840,174,214 2020-09-30
1297 2020-10-29 234,162,237 0 27.8707 840,174,214 2020-09-30
1298 2020-10-28 234,162,237 0 27.8707 840,174,214 2020-09-30
1299 2020-10-27 234,162,237 234,500 27.8707 840,174,214 2020-09-30
1300 2020-10-23 233,927,737 123,500 27.8428 840,174,214 2020-09-30
1301 2020-10-22 233,804,237 -6,500 27.8281 840,174,214 2020-09-30
1302 2020-10-21 233,810,737 -36,500 27.8288 840,174,214 2020-09-30
1303 2020-10-20 233,847,237 -715,000 27.8332 840,174,214 2020-09-30
1304 2020-10-19 234,562,237 330,000 27.9183 840,174,214 2020-09-30
1305 2020-10-16 234,232,237 12,000 27.8790 840,174,214 2020-09-30
1306 2020-10-15 234,220,237 -107,500 27.8776 840,174,214 2020-09-30
1307 2020-10-14 234,327,737 0 27.8904 840,174,214 2020-09-30
1308 2020-10-12 234,327,737 -10,000 27.8904 840,174,214 2020-09-30
1309 2020-10-09 234,337,737 -170,000 27.8916 840,174,214 2020-09-30
1310 2020-10-08 234,507,737 -3,500 27.9118 840,174,214 2020-09-30
1311 2020-10-07 234,511,237 220,000 27.9122 840,174,214 2020-09-30
1312 2020-10-06 234,291,237 0 27.8860 840,174,214 2020-09-30
1313 2020-10-05 234,291,237 0 27.8860 840,174,214 2020-09-30
1314 2020-09-30 234,291,237 -2,500 27.8860 840,174,214 2020-09-30
1315 2020-09-29 234,293,737 0 27.8863 840,174,214 2020-08-31
1316 2020-09-28 234,293,737 -5,000 27.8863 840,174,214 2020-08-31
1317 2020-09-25 234,298,737 0 27.8869 840,174,214 2020-08-31
1318 2020-09-24 234,298,737 0 27.8869 840,174,214 2020-08-31
1319 2020-09-23 234,298,737 40,000 27.8869 840,174,214 2020-08-31
1320 2020-09-22 234,258,737 -23,000 27.8822 840,174,214 2020-08-31
1321 2020-09-21 234,281,737 -2,000 27.8849 840,174,214 2020-08-31
1322 2020-09-18 234,283,737 530,000 27.8851 840,174,214 2020-08-31
1323 2020-09-17 233,753,737 70,000 27.8221 840,174,214 2020-08-31
1324 2020-09-16 233,683,737 -1,500 27.8137 840,174,214 2020-08-31
1325 2020-09-15 233,685,237 0 27.8139 840,174,214 2020-08-31
1326 2020-09-14 233,685,237 440,000 27.8139 840,174,214 2020-08-31
1327 2020-09-11 233,245,237 0 27.7615 840,174,214 2020-08-31
1328 2020-09-10 233,245,237 0 27.7615 840,174,214 2020-08-31
1329 2020-09-09 233,245,237 0 27.7615 840,174,214 2020-08-31
1330 2020-09-08 233,245,237 -6,500 27.7615 840,174,214 2020-08-31
1331 2020-09-07 233,251,737 0 27.7623 840,174,214 2020-08-31
1332 2020-09-04 233,251,737 -110,000 27.7623 840,174,214 2020-08-31
1333 2020-09-03 233,361,737 0 27.7754 840,174,214 2020-08-31
1334 2020-09-02 233,361,737 -35,000 27.7754 840,174,214 2020-08-31
1335 2020-09-01 233,396,737 0 27.7796 840,174,214 2020-08-31
1336 2020-08-31 233,396,737 0 27.7796 840,174,214 2020-08-31
1337 2020-08-28 233,396,737 792,500 27.7796 840,174,214 2020-07-31
1338 2020-08-27 232,604,237 -271,000 27.6852 840,174,214 2020-07-31
1339 2020-08-26 232,875,237 0 27.7175 840,174,214 2020-07-31
1340 2020-08-25 232,875,237 90,000 27.7175 840,174,214 2020-07-31
1341 2020-08-24 232,785,237 -7,500 27.7068 840,174,214 2020-07-31
1342 2020-08-21 232,792,737 0 27.7077 840,174,214 2020-07-31
1343 2020-08-20 232,792,737 200,000 27.7077 840,174,214 2020-07-31
1344 2020-08-19 232,592,737 0 27.6839 840,174,214 2020-07-31
1345 2020-08-18 232,592,737 0 27.6839 840,174,214 2020-07-31
1346 2020-08-17 232,592,737 -31,500 27.6839 840,174,214 2020-07-31
1347 2020-08-14 232,624,237 150,000 27.6876 840,174,214 2020-07-31
1348 2020-08-13 232,474,237 15,000 27.6698 840,174,214 2020-07-31
1349 2020-08-12 232,459,237 0 27.6680 840,174,214 2020-07-31
1350 2020-08-11 232,459,237 -60,000 27.6680 840,174,214 2020-07-31
1351 2020-08-10 232,519,237 -10,000 27.6751 840,174,214 2020-07-31
1352 2020-08-07 232,529,237 0 27.6763 840,174,214 2020-07-31
1353 2020-08-06 232,529,237 56,500 27.6763 840,174,214 2020-07-31
1354 2020-08-05 232,472,737 10,000 27.6696 840,174,214 2020-07-31
1355 2020-08-04 232,462,737 0 27.6684 840,174,214 2020-07-31
1356 2020-08-03 232,462,737 10,000 27.6684 840,174,214 2020-07-31
1357 2020-07-31 232,452,737 -2,500 27.6672 840,174,214 2020-07-31
1358 2020-07-30 232,455,237 -50,000 27.6675 840,174,214 2020-06-30
1359 2020-07-29 232,505,237 20,000 27.6735 840,174,214 2020-06-30
1360 2020-07-28 232,485,237 110,000 27.6711 840,174,214 2020-06-30
1361 2020-07-27 232,375,237 0 27.6580 840,174,214 2020-06-30
1362 2020-07-24 232,375,237 100,000 27.6580 840,174,214 2020-06-30
1363 2020-07-23 232,275,237 5,000 27.6461 840,174,214 2020-06-30
1364 2020-07-22 232,270,237 -156,500 27.6455 840,174,214 2020-06-30
1365 2020-07-21 232,426,737 -3,500 27.6641 840,174,214 2020-06-30
1366 2020-07-20 232,430,237 -15,000 27.6645 840,174,214 2020-06-30
1367 2020-07-17 232,445,237 -30,000 27.6663 840,174,214 2020-06-30
1368 2020-07-16 232,475,237 -561,000 27.6699 840,174,214 2020-06-30
1369 2020-07-15 233,036,237 -100,000 27.7367 840,174,214 2020-06-30
1370 2020-07-14 233,136,237 -1,970,000 27.7486 840,174,214 2020-06-30
1371 2020-07-13 235,106,237 710,000 27.9830 840,174,214 2020-06-30
1372 2020-07-10 234,396,237 580,000 27.8985 840,174,214 2020-06-30
1373 2020-07-09 233,816,237 655,000 27.8295 840,174,214 2020-06-30
1374 2020-07-08 233,161,237 110,000 27.7515 840,174,214 2020-06-30
1375 2020-07-07 233,051,237 95,000 27.7384 840,174,214 2020-06-30
1376 2020-07-06 232,956,237 -2,023,000 27.7271 840,174,214 2020-06-30
1377 2020-07-03 234,979,237 -113,500 27.9679 840,174,214 2020-06-30
1378 2020-07-02 235,092,737 -184,000 27.9814 840,174,214 2020-06-30
1379 2020-06-30 235,276,737 -2,902,500 28.0033 840,174,214 2020-06-30
1380 2020-06-29 238,179,237 0 28.3488 840,174,214 2020-05-31
1381 2020-06-26 238,179,237 -101,000 28.3488 840,174,214 2020-05-31
1382 2020-06-24 238,280,237 0 28.3608 840,174,214 2020-05-31
1383 2020-06-23 238,280,237 194,000 28.3608 840,174,214 2020-05-31
1384 2020-06-22 238,086,237 145,000 28.3377 840,174,214 2020-05-31
1385 2020-06-19 237,941,237 0 28.3205 840,174,214 2020-05-31
1386 2020-06-18 237,941,237 -524,500 28.3205 840,174,214 2020-05-31
1387 2020-06-17 238,465,737 0 28.3829 840,174,214 2020-05-31
1388 2020-06-16 238,465,737 -40,000 28.3829 840,174,214 2020-05-31
1389 2020-06-15 238,505,737 7,500 28.3877 840,174,214 2020-05-31
1390 2020-06-12 238,498,237 160,000 28.3868 840,174,214 2020-05-31
1391 2020-06-11 238,338,237 -580,000 28.3677 840,174,214 2020-05-31
1392 2020-06-10 238,918,237 0 28.4367 840,174,214 2020-05-31
1393 2020-06-09 238,918,237 -1,000 28.4367 840,174,214 2020-05-31
1394 2020-06-08 238,919,237 -275,000 28.4369 840,174,214 2020-05-31
1395 2020-06-05 239,194,237 40,000 28.4696 840,174,214 2020-05-31
1396 2020-06-04 239,154,237 10,000 28.4648 840,174,214 2020-05-31
1397 2020-06-03 239,144,237 110,000 28.4636 840,174,214 2020-05-31
1398 2020-06-02 239,034,237 245,500 28.4506 840,174,214 2020-05-31
1399 2020-06-01 238,788,737 75,000 28.4213 840,174,214 2020-05-31
1400 2020-05-29 238,713,737 -671,500 28.4124 840,174,214 2020-04-30
1401 2020-05-28 239,385,237 100,000 28.4923 840,174,214 2020-04-30
1402 2020-05-27 239,285,237 160,000 28.4804 840,174,214 2020-04-30
1403 2020-05-26 239,125,237 295,000 28.4614 840,174,214 2020-04-30
1404 2020-05-25 238,830,237 -263,500 28.4263 840,174,214 2020-04-30
1405 2020-05-22 239,093,737 -270,000 28.4576 840,174,214 2020-04-30
1406 2020-05-21 239,363,737 -25,000 28.4898 840,174,214 2020-04-30
1407 2020-05-20 239,388,737 120,000 28.4927 840,174,214 2020-04-30
1408 2020-05-19 239,268,737 50,000 28.4785 840,174,214 2020-04-30
1409 2020-05-18 239,218,737 10,000 28.4725 840,174,214 2020-04-30
1410 2020-05-15 239,208,737 1,662,500 28.4713 840,174,214 2020-04-30
1411 2020-05-14 237,546,237 0 28.2735 840,174,214 2020-04-30
1412 2020-05-13 237,546,237 -1,631,500 28.2735 840,174,214 2020-04-30
1413 2020-05-12 239,177,737 25,000 28.4676 840,174,214 2020-04-30
1414 2020-05-11 239,152,737 0 28.4647 840,174,214 2020-04-30
1415 2020-05-08 239,152,737 78,500 28.4647 840,174,214 2020-04-30
1416 2020-05-07 239,074,237 0 28.4553 840,174,214 2020-04-30
1417 2020-05-06 239,074,237 -1,000 28.4553 840,174,214 2020-04-30
1418 2020-05-05 239,075,237 -10,000 28.4554 840,174,214 2020-04-30
1419 2020-05-04 239,085,237 0 28.4566 840,174,214 2020-04-30
1420 2020-04-29 239,085,237 7,000 28.4566 840,174,214 2020-03-31
1421 2020-04-28 239,078,237 9,500 28.4558 840,174,214 2020-03-31
1422 2020-04-27 239,068,737 0 28.4547 840,174,214 2020-03-31
1423 2020-04-24 239,068,737 -2,500 28.4547 840,174,214 2020-03-31
1424 2020-04-23 239,071,237 -10,000 28.4550 840,174,214 2020-03-31
1425 2020-04-22 239,081,237 0 28.4562 840,174,214 2020-03-31
1426 2020-04-21 239,081,237 20,000 28.4562 840,174,214 2020-03-31
1427 2020-04-20 239,061,237 -10,000 28.4538 840,174,214 2020-03-31
1428 2020-04-17 239,071,237 0 28.4550 840,174,214 2020-03-31
1429 2020-04-16 239,071,237 0 28.4550 840,174,214 2020-03-31
1430 2020-04-15 239,071,237 120,000 28.4550 840,174,214 2020-03-31
1431 2020-04-14 238,951,237 0 28.4407 840,174,214 2020-03-31
1432 2020-04-09 238,951,237 0 28.4407 840,174,214 2020-03-31
1433 2020-04-08 238,951,237 -90,000 28.4407 840,174,214 2020-03-31
1434 2020-04-07 239,041,237 -7,000 28.4514 840,174,214 2020-03-31
1435 2020-04-06 239,048,237 -15,000 28.4522 840,174,214 2020-03-31
1436 2020-04-03 239,063,237 0 28.4540 840,174,214 2020-03-31
1437 2020-04-02 239,063,237 -10,000 28.4540 840,174,214 2020-03-31
1438 2020-04-01 239,073,237 0 28.4552 840,174,214 2020-03-31
1439 2020-03-31 239,073,237 10,000 28.4552 840,174,214 2020-03-31
1440 2020-03-30 239,063,237 10,000 28.4540 840,174,214 2020-02-29
1441 2020-03-27 239,053,237 -13,500 28.4528 840,174,214 2020-02-29
1442 2020-03-26 239,066,737 -15,000 28.4544 840,174,214 2020-02-29
1443 2020-03-25 239,081,737 -15,000 28.4562 840,174,214 2020-02-29
1444 2020-03-24 239,096,737 -175,000 28.4580 840,174,214 2020-02-29
1445 2020-03-23 239,271,737 -25,000 28.4788 840,174,214 2020-02-29
1446 2020-03-20 239,296,737 -20,000 28.4818 840,174,214 2020-02-29
1447 2020-03-19 239,316,737 90,000 28.4842 840,174,214 2020-02-29
1448 2020-03-18 239,226,737 427,000 28.4735 840,174,214 2020-02-29
1449 2020-03-17 238,799,737 78,500 28.4226 840,174,214 2020-02-29
1450 2020-03-16 238,721,237 31,500 28.4133 840,174,214 2020-02-29
1451 2020-03-13 238,689,737 0 28.4096 840,174,214 2020-02-29
1452 2020-03-12 238,689,737 0 28.4096 840,174,214 2020-02-29
1453 2020-03-11 238,689,737 150,000 28.4096 840,174,214 2020-02-29
1454 2020-03-10 238,539,737 -200,000 28.3917 840,174,214 2020-02-29
1455 2020-03-09 238,739,737 0 28.4155 840,174,214 2020-02-29
1456 2020-03-06 238,739,737 -19,700 28.4155 840,174,214 2020-02-29
1457 2020-03-05 238,759,437 -18,500 28.4178 840,174,214 2020-02-29
1458 2020-03-04 238,777,937 0 28.4201 840,174,214 2020-02-29
1459 2020-03-03 238,777,937 -10,000 28.4201 840,174,214 2020-02-29
1460 2020-03-02 238,787,937 300,000 28.4212 840,174,214 2020-02-29
1461 2020-02-28 238,487,937 0 28.3855 840,174,214 2020-01-31
1462 2020-02-27 238,487,937 0 28.3855 840,174,214 2020-01-31
1463 2020-02-26 238,487,937 140,000 28.3855 840,174,214 2020-01-31
1464 2020-02-25 238,347,937 -350,000 28.3689 840,174,214 2020-01-31
1465 2020-02-24 238,697,937 0 28.4105 840,174,214 2020-01-31
1466 2020-02-21 238,697,937 290,000 28.4105 840,174,214 2020-01-31
1467 2020-02-20 238,407,937 348,500 28.3760 840,174,214 2020-01-31
1468 2020-02-19 238,059,437 -132,500 28.3345 840,174,214 2020-01-31
1469 2020-02-18 238,191,937 0 28.3503 840,174,214 2020-01-31
1470 2020-02-17 238,191,937 0 28.3503 840,174,214 2020-01-31
1471 2020-02-14 238,191,937 -100,000 28.3503 840,174,214 2020-01-31
1472 2020-02-13 238,291,937 -5,000 28.3622 840,174,214 2020-01-31
1473 2020-02-12 238,296,937 140,000 28.3628 840,174,214 2020-01-31
1474 2020-02-11 238,156,937 0 28.3461 840,174,214 2020-01-31
1475 2020-02-10 238,156,937 9,500 28.3461 840,174,214 2020-01-31
1476 2020-02-07 238,147,437 -370,000 28.3450 840,174,214 2020-01-31
1477 2020-02-06 238,517,437 -395,000 28.3890 840,174,214 2020-01-31
1478 2020-02-05 238,912,437 0 28.4361 840,174,214 2020-01-31
1479 2020-02-04 238,912,437 0 28.4361 840,174,214 2020-01-31
1480 2020-02-03 238,912,437 100,000 28.4361 840,174,214 2020-01-31
1481 2020-01-31 238,812,437 0 28.4242 840,174,214 2020-01-31
1482 2020-01-30 238,812,437 60,000 28.4242 840,174,214 2019-12-31
1483 2020-01-29 238,752,437 230,000 28.4170 840,174,214 2019-12-31
1484 2020-01-24 238,522,437 0 28.3896 840,174,214 2019-12-31
1485 2020-01-23 238,522,437 -87,500 28.3896 840,174,214 2019-12-31
1486 2020-01-22 238,609,937 99,000 28.4001 840,174,214 2019-12-31
1487 2020-01-21 238,510,937 -75,000 28.3883 840,174,214 2019-12-31
1488 2020-01-20 238,585,937 2,847,500 28.3972 840,174,214 2019-12-31
1489 2020-01-17 235,738,437 -100,000 28.0583 840,174,214 2019-12-31
1490 2020-01-16 235,838,437 -3,500 28.0702 840,174,214 2019-12-31
1491 2020-01-15 235,841,937 90,000 28.0706 840,174,214 2019-12-31
1492 2020-01-14 235,751,937 -80,000 28.0599 840,174,214 2019-12-31
1493 2020-01-13 235,831,937 -190,000 28.0694 840,174,214 2019-12-31
1494 2020-01-10 236,021,937 -1,392,000 28.0920 840,174,214 2019-12-31
1495 2020-01-09 237,413,937 -84,000 28.2577 840,174,214 2019-12-31
1496 2020-01-08 237,497,937 -11,500 28.2677 840,174,214 2019-12-31
1497 2020-01-07 237,509,437 -340,000 28.2691 840,174,214 2019-12-31
1498 2020-01-06 237,849,437 -30,000 28.3095 840,174,214 2019-12-31
1499 2020-01-03 237,879,437 -10,000 28.3131 840,174,214 2019-12-31
1500 2020-01-02 237,889,437 8,500 28.3143 840,174,214 2019-12-31
1501 2019-12-31 237,880,937 0 28.3133 840,174,214 2019-12-31
1502 2019-12-30 237,880,937 79,500 28.3133 840,174,214 2019-11-30
1503 2019-12-27 237,801,437 -30,000 28.3038 840,174,214 2019-11-30
1504 2019-12-24 237,831,437 0 28.3074 840,174,214 2019-11-30
1505 2019-12-23 237,831,437 115,000 28.3074 840,174,214 2019-11-30
1506 2019-12-20 237,716,437 -1,000 28.2937 840,174,214 2019-11-30
1507 2019-12-19 237,717,437 34,000 28.2938 840,174,214 2019-11-30
1508 2019-12-18 237,683,437 0 28.2898 840,174,214 2019-11-30
1509 2019-12-17 237,683,437 70,000 28.2898 840,174,214 2019-11-30
1510 2019-12-16 237,613,437 20,500 28.2814 840,174,214 2019-11-30
1511 2019-12-13 237,592,937 0 28.2790 840,174,214 2019-11-30
1512 2019-12-12 237,592,937 0 28.2790 840,174,214 2019-11-30
1513 2019-12-11 237,592,937 -220,000 28.2790 840,174,214 2019-11-30
1514 2019-12-10 237,812,937 -50,000 28.3052 840,174,214 2019-11-30
1515 2019-12-09 237,862,937 0 28.3111 840,174,214 2019-11-30
1516 2019-12-06 237,862,937 0 28.3111 840,174,214 2019-11-30
1517 2019-12-05 237,862,937 350,000 28.3111 840,174,214 2019-11-30
1518 2019-12-04 237,512,937 0 28.2695 840,174,214 2019-11-30
1519 2019-12-03 237,512,937 0 28.2695 840,174,214 2019-11-30
1520 2019-12-02 237,512,937 -1,000 28.2695 840,174,214 2019-11-30
1521 2019-11-29 237,513,937 -5,000 28.2696 840,174,214 2019-10-31
1522 2019-11-28 237,518,937 -1,500 28.2702 840,174,214 2019-10-31
1523 2019-11-27 237,520,437 30,000 28.2704 840,174,214 2019-10-31
1524 2019-11-26 237,490,437 123,000 28.2668 840,174,214 2019-10-31
1525 2019-11-25 237,367,437 270,000 28.2522 840,174,214 2019-10-31
1526 2019-11-22 237,097,437 110,000 28.2200 840,174,214 2019-10-31
1527 2019-11-21 236,987,437 110,000 28.2069 840,174,214 2019-10-31
1528 2019-11-20 236,877,437 -35,000 28.1938 840,174,214 2019-10-31
1529 2019-11-19 236,912,437 30,000 28.1980 840,174,214 2019-10-31
1530 2019-11-18 236,882,437 130,000 28.1944 840,174,214 2019-10-31
1531 2019-11-15 236,752,437 -5,000 28.1790 840,174,214 2019-10-31
1532 2019-11-14 236,757,437 0 28.1796 840,174,214 2019-10-31
1533 2019-11-13 236,757,437 0 28.1796 840,174,214 2019-10-31
1534 2019-11-12 236,757,437 70,000 28.1796 840,174,214 2019-10-31
1535 2019-11-11 236,687,437 0 28.1712 840,174,214 2019-10-31
1536 2019-11-08 236,687,437 0 28.1712 840,174,214 2019-10-31
1537 2019-11-07 236,687,437 206,000 28.1712 840,174,214 2019-10-31
1538 2019-11-06 236,481,437 5,000 28.1467 840,174,214 2019-10-31
1539 2019-11-05 236,476,437 255,000 28.1461 840,174,214 2019-10-31
1540 2019-11-04 236,221,437 0 28.1158 840,174,214 2019-10-31
1541 2019-11-01 236,221,437 -120,000 28.1158 840,174,214 2019-10-31
1542 2019-10-31 236,341,437 0 28.1301 840,174,214 2019-10-31
1543 2019-10-30 236,341,437 0 28.1301 840,174,214 2019-09-30
1544 2019-10-29 236,341,437 0 28.1301 840,174,214 2019-09-30
1545 2019-10-28 236,341,437 0 28.1301 840,174,214 2019-09-30
1546 2019-10-25 236,341,437 0 28.1301 840,174,214 2019-09-30
1547 2019-10-24 236,341,437 80,000 28.1301 840,174,214 2019-09-30
1548 2019-10-23 236,261,437 -13,000 28.1205 840,174,214 2019-09-30
1549 2019-10-22 236,274,437 467,500 28.1221 840,174,214 2019-09-30
1550 2019-10-21 235,806,937 120,000 28.0664 840,174,214 2019-09-30
1551 2019-10-18 235,686,937 160,000 28.0522 840,174,214 2019-09-30
1552 2019-10-17 235,526,937 0 28.0331 840,174,214 2019-09-30
1553 2019-10-16 235,526,937 -5,000 28.0331 840,174,214 2019-09-30
1554 2019-10-15 235,531,937 0 28.0337 840,174,214 2019-09-30
1555 2019-10-14 235,531,937 5,000 28.0337 840,174,214 2019-09-30
1556 2019-10-11 235,526,937 0 28.0331 840,174,214 2019-09-30
1557 2019-10-10 235,526,937 -20,000 28.0331 840,174,214 2019-09-30
1558 2019-10-09 235,546,937 5,000 28.0355 840,174,214 2019-09-30
1559 2019-10-08 235,541,937 -70,000 28.0349 840,174,214 2019-09-30
1560 2019-10-04 235,611,937 440,000 28.0432 840,174,214 2019-09-30
1561 2019-10-03 235,171,937 -1,858,500 27.9909 840,174,214 2019-09-30
1562 2019-10-02 237,030,437 547,000 28.2121 840,174,214 2019-09-30
1563 2019-09-30 236,483,437 -260,000 28.1470 840,174,214 2019-09-30
1564 2019-09-27 236,743,437 0 28.1779 840,174,214 2019-08-31
1565 2019-09-26 236,743,437 24,500 28.1779 840,174,214 2019-08-31
1566 2019-09-25 236,718,937 -18,000 28.1750 840,174,214 2019-08-31
1567 2019-09-24 236,736,937 200,000 28.1771 840,174,214 2019-08-31
1568 2019-09-23 236,536,937 -350,000 28.1533 840,174,214 2019-08-31
1569 2019-09-20 236,886,937 -60,000 28.1950 840,174,214 2019-08-31
1570 2019-09-19 236,946,937 0 28.2021 840,174,214 2019-08-31
1571 2019-09-18 236,946,937 -14,000 28.2021 840,174,214 2019-08-31
1572 2019-09-17 236,960,937 0 28.2038 840,174,214 2019-08-31
1573 2019-09-16 236,960,937 0 28.2038 840,174,214 2019-08-31
1574 2019-09-13 236,960,937 -75,000 28.2038 840,174,214 2019-08-31
1575 2019-09-12 237,035,937 -140,000 28.2127 840,174,214 2019-08-31
1576 2019-09-11 237,175,937 30,000 28.2294 840,174,214 2019-08-31
1577 2019-09-10 237,145,937 -120,000 28.2258 840,174,214 2019-08-31
1578 2019-09-09 237,265,937 -225,000 28.2401 840,174,214 2019-08-31
1579 2019-09-06 237,490,937 45,000 28.2669 840,174,214 2019-08-31
1580 2019-09-05 237,445,937 7,500 28.2615 840,174,214 2019-08-31
1581 2019-09-04 237,438,437 10,000 28.2606 840,174,214 2019-08-31
1582 2019-09-03 237,428,437 14,500 28.2594 840,174,214 2019-08-31
1583 2019-09-02 237,413,937 -15,000 28.2577 840,174,214 2019-08-31
1584 2019-08-30 237,428,937 67,500 28.2595 840,174,214 2019-07-31
1585 2019-08-29 237,361,437 0 28.2515 840,174,214 2019-07-31
1586 2019-08-28 237,361,437 0 28.2515 840,174,214 2019-07-31
1587 2019-08-27 237,361,437 -40,000 28.2515 840,174,214 2019-07-31
1588 2019-08-26 237,401,437 -113,000 28.2562 840,174,214 2019-07-31
1589 2019-08-23 237,514,437 -77,500 28.2697 840,174,214 2019-07-31
1590 2019-08-22 237,591,937 -158,000 28.2789 840,174,214 2019-07-31
1591 2019-08-21 237,749,937 60,000 28.2977 840,174,214 2019-07-31
1592 2019-08-20 237,689,937 -10,000 28.2906 840,174,214 2019-07-31
1593 2019-08-19 237,699,937 -40,000 28.2917 840,174,214 2019-07-31
1594 2019-08-16 237,739,937 0 28.2965 840,174,214 2019-07-31
1595 2019-08-15 237,739,937 5,000 28.2965 840,174,214 2019-07-31
1596 2019-08-14 237,734,937 -8,000 28.2959 840,174,214 2019-07-31
1597 2019-08-13 237,742,937 0 28.2969 840,174,214 2019-07-31
1598 2019-08-12 237,742,937 -30,000 28.2969 840,174,214 2019-07-31
1599 2019-08-09 237,772,937 20,000 28.3004 840,174,214 2019-07-31
1600 2019-08-08 237,752,937 0 28.2981 840,174,214 2019-07-31
1601 2019-08-07 237,752,937 90,000 28.2981 840,174,214 2019-07-31
1602 2019-08-06 237,662,937 -133,500 28.2873 840,174,214 2019-07-31
1603 2019-08-05 237,796,437 -303,500 28.3032 840,174,214 2019-07-31
1604 2019-08-02 238,099,937 0 28.3394 840,174,214 2019-07-31
1605 2019-08-01 238,099,937 -46,000 28.3394 840,174,214 2019-07-31
1606 2019-07-31 238,145,937 10,000 28.3448 840,174,214 2019-07-31
1607 2019-07-30 238,135,937 120,000 28.3436 840,174,214 2019-06-30
1608 2019-07-29 238,015,937 -295,000 28.3294 840,174,214 2019-06-30
1609 2019-07-26 238,310,937 5,000 28.3645 840,174,214 2019-06-30
1610 2019-07-25 238,305,937 -946,500 28.3639 840,174,214 2019-06-30
1611 2019-07-24 239,252,437 -115,000 28.4765 840,174,214 2019-06-30
1612 2019-07-23 239,367,437 120,000 28.4902 840,174,214 2019-06-30
1613 2019-07-22 239,247,437 0 28.4759 840,174,214 2019-06-30
1614 2019-07-19 239,247,437 10,000 28.4759 840,174,214 2019-06-30
1615 2019-07-18 239,237,437 -10,000 28.4747 840,174,214 2019-06-30
1616 2019-07-17 239,247,437 101,500 28.4759 840,174,214 2019-06-30
1617 2019-07-16 239,145,937 0 28.4639 840,174,214 2019-06-30
1618 2019-07-15 239,145,937 -25,000 28.4639 840,174,214 2019-06-30
1619 2019-07-12 239,170,937 -29,500 28.4668 840,174,214 2019-06-30
1620 2019-07-11 239,200,437 0 28.4703 840,174,214 2019-06-30
1621 2019-07-10 239,200,437 95,000 28.4703 840,174,214 2019-06-30
1622 2019-07-09 239,105,437 142,500 28.4590 840,174,214 2019-06-30
1623 2019-07-08 238,962,937 -17,000 28.4421 840,174,214 2019-06-30
1624 2019-07-05 238,979,937 203,000 28.4441 840,174,214 2019-06-30
1625 2019-07-04 238,776,937 381,500 28.4199 840,174,214 2019-06-30
1626 2019-07-03 238,395,437 310,000 28.3745 840,174,214 2019-06-30
1627 2019-07-02 238,085,437 290,500 28.3376 840,174,214 2019-06-30
1628 2019-06-28 237,794,937 -257,500 28.3031 840,174,214 2019-05-31
1629 2019-06-27 238,052,437 -105,000 28.3337 840,174,214 2019-05-31
1630 2019-06-26 238,157,437 -655,500 28.3462 840,174,214 2019-05-31
1631 2019-06-25 238,812,937 393,500 28.4242 840,174,214 2019-05-31
1632 2019-06-24 238,419,437 -57,000 28.3774 840,174,214 2019-05-31
1633 2019-06-21 238,476,437 10,000 28.3842 840,174,214 2019-05-31
1634 2019-06-20 238,466,437 5,000 28.3830 840,174,214 2019-05-31
1635 2019-06-19 238,461,437 23,000 28.3824 840,174,214 2019-05-31
1636 2019-06-18 238,438,437 -15,000 28.3796 840,174,214 2019-05-31
1637 2019-06-17 238,453,437 -150,000 28.3814 840,174,214 2019-05-31
1638 2019-06-14 238,603,437 -34,000 28.3993 840,174,214 2019-05-31
1639 2019-06-13 238,637,437 570,500 28.4033 840,174,214 2019-05-31
1640 2019-06-12 238,066,937 -122,500 28.3354 840,174,214 2019-05-31
1641 2019-06-11 238,189,437 -318,500 28.3500 840,174,214 2019-05-31
1642 2019-06-10 238,507,937 395,500 28.3879 840,174,214 2019-05-31
1643 2019-06-06 238,112,437 119,000 28.3408 840,174,214 2019-05-31
1644 2019-06-05 237,993,437 100,000 28.3267 840,174,214 2019-05-31
1645 2019-06-04 237,893,437 29,000 28.3148 840,174,214 2019-05-31
1646 2019-06-03 237,864,437 45,000 28.3113 840,174,214 2019-05-31
1647 2019-05-31 237,819,437 -43,500 28.3060 840,174,214 2019-05-31
1648 2019-05-30 237,862,937 -89,000 28.3111 840,174,214 2019-05-23
1649 2019-05-29 237,951,937 42,000 28.3217 840,174,214 2019-05-23
1650 2019-05-28 237,909,937 -2,042,500 28.3167 840,174,214 2019-05-23
1651 2019-05-27 239,952,437 -1,401,500 28.5598 840,174,214 2019-05-23
1652 2019-05-24 241,353,937 -4,591,260,850 28.7267 840,174,214 2019-05-23
1653 2019-05-23 4,832,614,787 0 575.1920 840,174,214 2019-05-23
1654 2019-05-22 4,832,614,787 0 28.7596 16,803,484,294 2019-04-30
1655 2019-05-21 4,832,614,787 0 28.7596 16,803,484,294 2019-04-30
1656 2019-05-20 4,832,614,787 -47,390,000 28.7596 16,803,484,294 2019-04-30
1657 2019-05-17 4,880,004,787 80,000 29.0416 16,803,484,294 2019-04-30
1658 2019-05-16 4,879,924,787 0 29.0411 16,803,484,294 2019-04-30
1659 2019-05-15 4,879,924,787 14,190,000 29.0411 16,803,484,294 2019-04-30
1660 2019-05-14 4,865,734,787 2,000,000 28.9567 16,803,484,294 2019-04-30
1661 2019-05-10 4,863,734,787 0 28.9448 16,803,484,294 2019-04-30
1662 2019-05-09 4,863,734,787 13,420,000 28.9448 16,803,484,294 2019-04-30
1663 2019-05-08 4,850,314,787 4,230,000 28.8649 16,803,484,294 2019-04-30
1664 2019-05-07 4,846,084,787 -7,270,000 28.8398 16,803,484,294 2019-04-30
1665 2019-05-06 4,853,354,787 -2,170,000 28.8830 16,803,484,294 2019-04-30
1666 2019-05-03 4,855,524,787 -19,230,000 28.8959 16,803,484,294 2019-04-30
1667 2019-05-02 4,874,754,787 11,070,000 29.0104 16,803,484,294 2019-04-30
1668 2019-04-30 4,863,684,787 -2,460,000 28.9445 16,803,484,294 2019-04-30
1669 2019-04-29 4,866,144,787 -3,100,000 28.9591 16,803,484,294 2019-03-31
1670 2019-04-26 4,869,244,787 -17,300,000 28.9776 16,803,484,294 2019-03-31
1671 2019-04-25 4,886,544,787 -2,640,000 29.0805 16,803,484,294 2019-03-31
1672 2019-04-24 4,889,184,787 -1,590,000 29.0963 16,803,484,294 2019-03-31
1673 2019-04-23 4,890,774,787 -1,330,000 29.1057 16,803,484,294 2019-03-31
1674 2019-04-18 4,892,104,787 2,790,000 29.1136 16,803,484,294 2019-03-31
1675 2019-04-17 4,889,314,787 -1,030,000 29.0970 16,803,484,294 2019-03-31
1676 2019-04-16 4,890,344,787 -3,100,000 29.1032 16,803,484,294 2019-03-31
1677 2019-04-15 4,893,444,787 420,000 29.1216 16,803,484,294 2019-03-31
1678 2019-04-12 4,893,024,787 700,000 29.1191 16,803,484,294 2019-03-31
1679 2019-04-11 4,892,324,787 3,120,000 29.1149 16,803,484,294 2019-03-31
1680 2019-04-10 4,889,204,787 -4,670,000 29.0964 16,803,484,294 2019-03-31
1681 2019-04-09 4,893,874,787 3,810,000 29.1242 16,803,484,294 2019-03-31
1682 2019-04-08 4,890,064,787 -230,000 29.1015 16,803,484,294 2019-03-31
1683 2019-04-04 4,890,294,787 -1,220,000 29.1029 16,803,484,294 2019-03-31
1684 2019-04-03 4,891,514,787 -1,270,000 29.1101 16,803,484,294 2019-03-31
1685 2019-04-02 4,892,784,787 7,990,000 29.1177 16,803,484,294 2019-03-31
1686 2019-04-01 4,884,794,787 4,450,000 29.0701 16,803,484,294 2019-03-31
1687 2019-03-29 4,880,344,787 -2,920,000 29.0436 16,803,484,294 2019-02-28
1688 2019-03-28 4,883,264,787 590,000 29.0610 16,803,484,294 2019-02-28
1689 2019-03-27 4,882,674,787 -2,620,000 29.0575 16,803,484,294 2019-02-28
1690 2019-03-26 4,885,294,787 5,140,000 29.0731 16,803,484,294 2019-02-28
1691 2019-03-25 4,880,154,787 2,520,000 29.0425 16,803,484,294 2019-02-28
1692 2019-03-22 4,877,634,787 27,020,000 29.0275 16,803,484,294 2019-02-28
1693 2019-03-21 4,850,614,787 2,340,000 28.8667 16,803,484,294 2019-02-28
1694 2019-03-20 4,848,274,787 -3,270,000 28.8528 16,803,484,294 2019-02-28
1695 2019-03-19 4,851,544,787 3,020,000 28.8723 16,803,484,294 2019-02-28
1696 2019-03-18 4,848,524,787 3,300,000 28.8543 16,803,484,294 2019-02-28
1697 2019-03-15 4,845,224,787 -6,600,000 28.8346 16,803,484,294 2019-02-28
1698 2019-03-14 4,851,824,787 20,620,000 28.8739 16,803,484,294 2019-02-28
1699 2019-03-13 4,831,204,787 200,000 28.7512 16,803,484,294 2019-02-28
1700 2019-03-12 4,831,004,787 43,360,000 28.7500 16,803,484,294 2019-02-28
1701 2019-03-11 4,787,644,787 -122,000,000 28.4920 16,803,484,294 2019-02-28
1702 2019-03-08 4,909,644,787 -6,740,000 29.2180 16,803,484,294 2019-02-28
1703 2019-03-07 4,916,384,787 -390,000 29.2581 16,803,484,294 2019-02-28
1704 2019-03-06 4,916,774,787 1,540,000 29.2604 16,803,484,294 2019-02-28
1705 2019-03-05 4,915,234,787 -750,000 29.2513 16,803,484,294 2019-02-28
1706 2019-03-04 4,915,984,787 1,000,000 29.2557 16,803,484,294 2019-02-28
1707 2019-03-01 4,914,984,787 -150,000 29.2498 16,803,484,294 2019-02-28
1708 2019-02-28 4,915,134,787 6,720,000 29.2507 16,803,484,294 2019-02-28
1709 2019-02-27 4,908,414,787 4,120,000 29.2107 16,803,484,294 2019-01-31
1710 2019-02-26 4,904,294,787 670,000 29.1862 16,803,484,294 2019-01-31
1711 2019-02-25 4,903,624,787 3,659,981 29.1822 16,803,484,294 2019-01-31
1712 2019-02-22 4,899,964,806 -1,000,000 29.1604 16,803,484,294 2019-01-31
1713 2019-02-21 4,900,964,806 1,020,000 29.1664 16,803,484,294 2019-01-31
1714 2019-02-20 4,899,944,806 -430,000 29.1603 16,803,484,294 2019-01-31
1715 2019-02-19 4,900,374,806 340,000 29.1628 16,803,484,294 2019-01-31
1716 2019-02-18 4,900,034,806 680,000 29.1608 16,803,484,294 2019-01-31
1717 2019-02-15 4,899,354,806 2,750,000 29.1568 16,803,484,294 2019-01-31
1718 2019-02-14 4,896,604,806 2,410,000 29.1404 16,803,484,294 2019-01-31
1719 2019-02-13 4,894,194,806 920,000 29.1261 16,803,484,294 2019-01-31
1720 2019-02-12 4,893,274,806 -450,000 29.1206 16,803,484,294 2019-01-31
1721 2019-02-11 4,893,724,806 3,740,000 29.1233 16,803,484,294 2019-01-31
1722 2019-02-08 4,889,984,806 0 29.1010 16,803,484,294 2019-01-31
1723 2019-02-04 4,889,984,806 0 29.1010 16,803,484,294 2019-01-31
1724 2019-02-01 4,889,984,806 1,010,000 29.1010 16,803,484,294 2019-01-31
1725 2019-01-31 4,888,974,806 2,000,000 29.0950 16,803,484,294 2019-01-31
1726 2019-01-30 4,886,974,806 820,000 29.0831 16,803,484,294 2018-12-31
1727 2019-01-29 4,886,154,806 -2,930,000 29.0782 16,803,484,294 2018-12-31
1728 2019-01-28 4,889,084,806 0 29.0957 16,803,484,294 2018-12-31
1729 2019-01-25 4,889,084,806 360,000 29.0957 16,803,484,294 2018-12-31
1730 2019-01-24 4,888,724,806 -6,500,000 29.0935 16,803,484,294 2018-12-31
1731 2019-01-23 4,895,224,806 -650,000 29.1322 16,803,484,294 2018-12-31
1732 2019-01-22 4,895,874,806 2,280,000 29.1361 16,803,484,294 2018-12-31
1733 2019-01-21 4,893,594,806 0 29.1225 16,803,484,294 2018-12-31
1734 2019-01-18 4,893,594,806 0 29.1225 16,803,484,294 2018-12-31
1735 2019-01-17 4,893,594,806 0 29.1225 16,803,484,294 2018-12-31
1736 2019-01-16 4,893,594,806 0 29.1225 16,803,484,294 2018-12-31
1737 2019-01-15 4,893,594,806 0 29.1225 16,803,484,294 2018-12-31
1738 2019-01-14 4,893,594,806 -1,680,000 29.1225 16,803,484,294 2018-12-31
1739 2019-01-11 4,895,274,806 410,000 29.1325 16,803,484,294 2018-12-31
1740 2019-01-10 4,894,864,806 510,000 29.1301 16,803,484,294 2018-12-31
1741 2019-01-09 4,894,354,806 0 29.1270 16,803,484,294 2018-12-31
1742 2019-01-08 4,894,354,806 10,000 29.1270 16,803,484,294 2018-12-31
1743 2019-01-07 4,894,344,806 110,000 29.1270 16,803,484,294 2018-12-31
1744 2019-01-04 4,894,234,806 -1,410,000 29.1263 16,803,484,294 2018-12-31
1745 2019-01-03 4,895,644,806 -630,000 29.1347 16,803,484,294 2018-12-31
1746 2019-01-02 4,896,274,806 -790,000 29.1384 16,803,484,294 2018-12-31
1747 2018-12-31 4,897,064,806 0 29.1432 16,803,484,294 2018-12-31
1748 2018-12-28 4,897,064,806 150,000 35.2581 13,889,198,580 2018-11-30
1749 2018-12-27 4,896,914,806 -17,450,000 35.2570 13,889,198,580 2018-11-30
1750 2018-12-24 4,914,364,806 0 35.3826 13,889,198,580 2018-11-30
1751 2018-12-21 4,914,364,806 39,160,000 35.3826 13,889,198,580 2018-11-30
1752 2018-12-20 4,875,204,806 -2,620,000 35.1007 13,889,198,580 2018-11-30
1753 2018-12-19 4,877,824,806 -1,230,000 35.1196 13,889,198,580 2018-11-30
1754 2018-12-18 4,879,054,806 -1,040,000 35.1284 13,889,198,580 2018-11-30
1755 2018-12-17 4,880,094,806 12,390,000 35.1359 13,889,198,580 2018-11-30
1756 2018-12-14 4,867,704,806 2,930,000 35.0467 13,889,198,580 2018-11-30
1757 2018-12-13 4,864,774,806 -20,000 35.0256 13,889,198,580 2018-11-30
1758 2018-12-12 4,864,794,806 -860,000 35.0257 13,889,198,580 2018-11-30
1759 2018-12-11 4,865,654,806 -620,000 35.0319 13,889,198,580 2018-11-30
1760 2018-12-10 4,866,274,806 7,340,000 35.0364 13,889,198,580 2018-11-30
1761 2018-12-07 4,858,934,806 4,080,000 34.9836 13,889,198,580 2018-11-30
1762 2018-12-06 4,854,854,806 2,340,000 34.9542 13,889,198,580 2018-11-30
1763 2018-12-05 4,852,514,806 -50,000 34.9373 13,889,198,580 2018-11-30
1764 2018-12-04 4,852,564,806 0 34.9377 13,889,198,580 2018-11-30
1765 2018-12-03 4,852,564,806 -3,200,000 34.9377 13,889,198,580 2018-11-30
1766 2018-11-30 4,855,764,806 5,090,000 34.9607 13,889,198,580 2018-11-30
1767 2018-11-29 4,850,674,806 1,110,000 34.9241 13,889,198,580 2018-10-31
1768 2018-11-28 4,849,564,806 40,000 34.9161 13,889,198,580 2018-10-31
1769 2018-11-27 4,849,524,806 860,000 34.9158 13,889,198,580 2018-10-31
1770 2018-11-26 4,848,664,806 0 34.9096 13,889,198,580 2018-10-31
1771 2018-11-23 4,848,664,806 0 34.9096 13,889,198,580 2018-10-31
1772 2018-11-22 4,848,664,806 1,280,000 34.9096 13,889,198,580 2018-10-31
1773 2018-11-21 4,847,384,806 400,000 34.9004 13,889,198,580 2018-10-31
1774 2018-11-20 4,846,984,806 -80,000 34.8975 13,889,198,580 2018-10-31
1775 2018-11-19 4,847,064,806 950,000 34.8981 13,889,198,580 2018-10-31
1776 2018-11-16 4,846,114,806 -2,020,000 34.8912 13,889,198,580 2018-10-31
1777 2018-11-15 4,848,134,806 4,800,000 34.9058 13,889,198,580 2018-10-31
1778 2018-11-14 4,843,334,806 0 34.8712 13,889,198,580 2018-10-31
1779 2018-11-13 4,843,334,806 -4,000,000 34.8712 13,889,198,580 2018-10-31
1780 2018-11-12 4,847,334,806 -2,530,000 34.9000 13,889,198,580 2018-10-31
1781 2018-11-09 4,849,864,806 0 34.9182 13,889,198,580 2018-10-31
1782 2018-11-08 4,849,864,806 -2,610,000 34.9182 13,889,198,580 2018-10-31
1783 2018-11-07 4,852,474,806 -70,000 34.9370 13,889,198,580 2018-10-31
1784 2018-11-06 4,852,544,806 -2,480,000 34.9375 13,889,198,580 2018-10-31
1785 2018-11-05 4,855,024,806 -100,000 34.9554 13,889,198,580 2018-10-31
1786 2018-11-02 4,855,124,806 -210,000 34.9561 13,889,198,580 2018-10-31
1787 2018-11-01 4,855,334,806 900,000 34.9576 13,889,198,580 2018-10-31
1788 2018-10-31 4,854,434,806 -80,000 34.9512 13,889,198,580 2018-10-31
1789 2018-10-30 4,854,514,806 2,990,000 34.9517 13,889,198,580 2018-09-30
1790 2018-10-29 4,851,524,806 5,990,000 34.9302 13,889,198,580 2018-09-30
1791 2018-10-26 4,845,534,806 -2,330,000 34.8871 13,889,198,580 2018-09-30
1792 2018-10-25 4,847,864,806 -1,120,000 34.9038 13,889,198,580 2018-09-30
1793 2018-10-24 4,848,984,806 5,290,000 34.9119 13,889,198,580 2018-09-30
1794 2018-10-23 4,843,694,806 0 34.8738 13,889,198,580 2018-09-30
1795 2018-10-22 4,843,694,806 2,000,000 34.8738 13,889,198,580 2018-09-30
1796 2018-10-19 4,841,694,806 -1,130,000 34.8594 13,889,198,580 2018-09-30
1797 2018-10-18 4,842,824,806 -370,000 34.8676 13,889,198,580 2018-09-30
1798 2018-10-16 4,843,194,806 -90,000 34.8702 13,889,198,580 2018-09-30
1799 2018-10-15 4,843,284,806 5,850,000 34.8709 13,889,198,580 2018-09-30
1800 2018-10-12 4,837,434,806 -1,710,000 34.8288 13,889,198,580 2018-09-30
1801 2018-10-11 4,839,144,806 0 34.8411 13,889,198,580 2018-09-30
1802 2018-10-10 4,839,144,806 4,150,000 34.8411 13,889,198,580 2018-09-30
1803 2018-10-09 4,834,994,806 0 34.8112 13,889,198,580 2018-09-30
1804 2018-10-08 4,834,994,806 100,000 34.8112 13,889,198,580 2018-09-30
1805 2018-10-05 4,834,894,806 -620,000 34.8105 13,889,198,580 2018-09-30
1806 2018-10-04 4,835,514,806 -100,000 34.8149 13,889,198,580 2018-09-30
1807 2018-10-03 4,835,614,806 310,000 34.8157 13,889,198,580 2018-09-30
1808 2018-10-02 4,835,304,806 300,000 34.8134 13,889,198,580 2018-09-30
1809 2018-09-28 4,835,004,806 1,780,000 34.8113 13,889,198,580 2018-08-31
1810 2018-09-27 4,833,224,806 1,200,000 34.7984 13,889,198,580 2018-08-31
1811 2018-09-26 4,832,024,806 1,250,000 34.7898 13,889,198,580 2018-08-31
1812 2018-09-24 4,830,774,806 -1,150,000 34.7808 13,889,198,580 2018-08-31
1813 2018-09-21 4,831,924,806 1,620,000 34.7891 13,889,198,580 2018-08-31
1814 2018-09-20 4,830,304,806 2,500,000 34.7774 13,889,198,580 2018-08-31
1815 2018-09-19 4,827,804,806 420,000 34.7594 13,889,198,580 2018-08-31
1816 2018-09-18 4,827,384,806 50,000 34.7564 13,889,198,580 2018-08-31
1817 2018-09-17 4,827,334,806 100,000 34.7560 13,889,198,580 2018-08-31
1818 2018-09-14 4,827,234,806 -5,980,000 34.7553 13,889,198,580 2018-08-31
1819 2018-09-13 4,833,214,806 -2,380,000 34.7984 13,889,198,580 2018-08-31
1820 2018-09-12 4,835,594,806 440,000 34.8155 13,889,198,580 2018-08-31
1821 2018-09-11 4,835,154,806 -5,150,000 34.8123 13,889,198,580 2018-08-31
1822 2018-09-10 4,840,304,806 1,310,000 34.8494 13,889,198,580 2018-08-31
1823 2018-09-07 4,838,994,806 -2,920,000 34.8400 13,889,198,580 2018-08-31
1824 2018-09-06 4,841,914,806 380,000 34.8610 13,889,198,580 2018-08-31
1825 2018-09-05 4,841,534,806 -720,000 34.8583 13,889,198,580 2018-08-31
1826 2018-09-04 4,842,254,806 -6,560,000 34.8635 13,889,198,580 2018-08-31
1827 2018-09-03 4,848,814,806 200,000 34.9107 13,889,198,580 2018-08-31
1828 2018-08-31 4,848,614,806 -940,000 34.9092 13,889,198,580 2018-08-31
1829 2018-08-30 4,849,554,806 -2,720,000 34.9160 13,889,198,580 2018-07-31
1830 2018-08-29 4,852,274,806 -560,000 34.9356 13,889,198,580 2018-07-31
1831 2018-08-28 4,852,834,806 1,140,000 34.9396 13,889,198,580 2018-07-31
1832 2018-08-27 4,851,694,806 -10,000 34.9314 13,889,198,580 2018-07-31
1833 2018-08-24 4,851,704,806 440,000 34.9315 13,889,198,580 2018-07-31
1834 2018-08-23 4,851,264,806 240,000 34.9283 13,889,198,580 2018-07-31
1835 2018-08-22 4,851,024,806 -850,000 34.9266 13,889,198,580 2018-07-31
1836 2018-08-21 4,851,874,806 -700,000 34.9327 13,889,198,580 2018-07-31
1837 2018-08-20 4,852,574,806 -3,910,000 34.9378 13,889,198,580 2018-07-31
1838 2018-08-17 4,856,484,806 650,000 34.9659 13,889,198,580 2018-07-31
1839 2018-08-16 4,855,834,806 1,180,000 34.9612 13,889,198,580 2018-07-31
1840 2018-08-15 4,854,654,806 -2,280,000 34.9527 13,889,198,580 2018-07-31
1841 2018-08-14 4,856,934,806 50,000 34.9692 13,889,198,580 2018-07-31
1842 2018-08-13 4,856,884,806 0 34.9688 13,889,198,580 2018-07-31
1843 2018-08-10 4,856,884,806 -100,000 34.9688 13,889,198,580 2018-07-31
1844 2018-08-09 4,856,984,806 -100,000 34.9695 13,889,198,580 2018-07-31
1845 2018-08-08 4,857,084,806 120,000 34.9702 13,889,198,580 2018-07-31
1846 2018-08-07 4,856,964,806 430,000 34.9694 13,889,198,580 2018-07-31
1847 2018-08-06 4,856,534,806 -8,180,000 34.9663 13,889,198,580 2018-07-31
1848 2018-08-03 4,864,714,806 240,000 35.0252 13,889,198,580 2018-07-31
1849 2018-08-02 4,864,474,806 0 35.0234 13,889,198,580 2018-07-31
1850 2018-08-01 4,864,474,806 1,780,000 35.0234 13,889,198,580 2018-07-31
1851 2018-07-31 4,862,694,806 7,270,000 35.0106 13,889,198,580 2018-07-31
1852 2018-07-30 4,855,424,806 1,080,000 34.9583 13,889,198,580 2018-06-30
1853 2018-07-27 4,854,344,806 6,040,000 34.9505 13,889,198,580 2018-06-30
1854 2018-07-26 4,848,304,806 2,900,000 34.9070 13,889,198,580 2018-06-30
1855 2018-07-25 4,845,404,806 -4,170,000 34.8861 13,889,198,580 2018-06-30
1856 2018-07-24 4,849,574,806 -1,890,000 34.9162 13,889,198,580 2018-06-30
1857 2018-07-23 4,851,464,806 -300,000 34.9298 13,889,198,580 2018-06-30
1858 2018-07-20 4,851,764,806 -4,300,000 34.9319 13,889,198,580 2018-06-30
1859 2018-07-19 4,856,064,806 -160,000 34.9629 13,889,198,580 2018-06-30
1860 2018-07-18 4,856,224,806 -1,090,000 34.9640 13,889,198,580 2018-06-30
1861 2018-07-17 4,857,314,806 7,200,000 34.9719 13,889,198,580 2018-06-30
1862 2018-07-16 4,850,114,806 2,000,000 34.9200 13,889,198,580 2018-06-30
1863 2018-07-13 4,848,114,806 490,000 34.9056 13,889,198,580 2018-06-30
1864 2018-07-12 4,847,624,806 -400,000 34.9021 13,889,198,580 2018-06-30
1865 2018-07-11 4,848,024,806 -400,000 34.9050 13,889,198,580 2018-06-30
1866 2018-07-10 4,848,424,806 2,000,000 34.9079 13,889,198,580 2018-06-30
1867 2018-07-09 4,846,424,806 -2,080,000 34.8935 13,889,198,580 2018-06-30
1868 2018-07-06 4,848,504,806 -2,510,000 34.9085 13,889,198,580 2018-06-30
1869 2018-07-05 4,851,014,806 -12,430,000 34.9265 13,889,198,580 2018-06-30
1870 2018-07-04 4,863,444,806 -800,000 35.0160 13,889,198,580 2018-06-30
1871 2018-07-03 4,864,244,806 0 35.0218 13,889,198,580 2018-06-30
1872 2018-06-29 4,864,244,806 -2,950,000 35.0218 13,889,198,580 2018-05-31
1873 2018-06-28 4,867,194,806 -150,000 35.0430 13,889,198,580 2018-05-31
1874 2018-06-27 4,867,344,806 -1,110,000 35.0441 13,889,198,580 2018-05-31
1875 2018-06-26 4,868,454,806 1,020,000 35.0521 13,889,198,580 2018-05-31
1876 2018-06-25 4,867,434,806 -30,000 35.0447 13,889,198,580 2018-05-31
1877 2018-06-22 4,867,464,806 50,000 35.0450 13,889,198,580 2018-05-31
1878 2018-06-21 4,867,414,806 -2,770,000 35.0446 13,889,198,580 2018-05-31
1879 2018-06-20 4,870,184,806 -730,000 35.0645 13,889,198,580 2018-05-31
1880 2018-06-19 4,870,914,806 -40,000 35.0698 13,889,198,580 2018-05-31
1881 2018-06-15 4,870,954,806 1,360,000 35.0701 13,889,198,580 2018-05-31
1882 2018-06-14 4,869,594,806 1,790,000 35.0603 13,889,198,580 2018-05-31
1883 2018-06-13 4,867,804,806 280,000 35.0474 13,889,198,580 2018-05-31
1884 2018-06-12 4,867,524,806 100,000 35.0454 13,889,198,580 2018-05-31
1885 2018-06-11 4,867,424,806 510,000 35.0447 13,889,198,580 2018-05-31
1886 2018-06-08 4,866,914,806 620,000 35.0410 13,889,198,580 2018-05-31
1887 2018-06-07 4,866,294,806 -2,620,000 35.0365 13,889,198,580 2018-05-31
1888 2018-06-06 4,868,914,806 30,000 35.0554 13,889,198,580 2018-05-31
1889 2018-06-05 4,868,884,806 320,000 35.0552 13,889,198,580 2018-05-31
1890 2018-06-04 4,868,564,806 -910,000 35.0529 13,889,198,580 2018-05-31
1891 2018-06-01 4,869,474,806 800,000 35.0594 13,889,198,580 2018-05-31
1892 2018-05-31 4,868,674,806 400,000 35.0537 13,889,198,580 2018-05-31
1893 2018-05-30 4,868,274,806 -2,110,000 35.0508 13,889,198,580 2018-04-30
1894 2018-05-29 4,870,384,806 320,000 35.0660 13,889,198,580 2018-04-30
1895 2018-05-28 4,870,064,806 3,410,000 35.0637 13,889,198,580 2018-04-30
1896 2018-05-25 4,866,654,806 -960,000 35.0391 13,889,198,580 2018-04-30
1897 2018-05-24 4,867,614,806 -1,630,000 35.0460 13,889,198,580 2018-04-30
1898 2018-05-23 4,869,244,806 -260,000 35.0578 13,889,198,580 2018-04-30
1899 2018-05-21 4,869,504,806 60,000 35.0597 13,889,198,580 2018-04-30
1900 2018-05-18 4,869,444,806 1,250,000 35.0592 13,889,198,580 2018-04-30
1901 2018-05-17 4,868,194,806 -400,000 35.0502 13,889,198,580 2018-04-30
1902 2018-05-16 4,868,594,806 -230,000 35.0531 13,889,198,580 2018-04-30
1903 2018-05-15 4,868,824,806 0 35.0548 13,889,198,580 2018-04-30
1904 2018-05-14 4,868,824,806 -500,000 35.0548 13,889,198,580 2018-04-30
1905 2018-05-11 4,869,324,806 150,000 35.0584 13,889,198,580 2018-04-30
1906 2018-05-10 4,869,174,806 50,000 35.0573 13,889,198,580 2018-04-30
1907 2018-05-09 4,869,124,806 -460,000 35.0569 13,889,198,580 2018-04-30
1908 2018-05-08 4,869,584,806 3,600,000 35.0602 13,889,198,580 2018-04-30
1909 2018-05-07 4,865,984,806 200,000 35.0343 13,889,198,580 2018-04-30
1910 2018-05-04 4,865,784,806 1,700,000 35.0329 13,889,198,580 2018-04-30
1911 2018-05-03 4,864,084,806 -270,000 35.0206 13,889,198,580 2018-04-30
1912 2018-05-02 4,864,354,806 0 35.0226 13,889,198,580 2018-04-30
1913 2018-04-30 4,864,354,806 160,000 35.0226 13,889,198,580 2018-04-30
1914 2018-04-27 4,864,194,806 -3,000,000 35.0214 13,889,198,580 2018-03-31
1915 2018-04-26 4,867,194,806 3,250,000 35.0430 13,889,198,580 2018-03-31
1916 2018-04-25 4,863,944,806 8,520,000 35.0196 13,889,198,580 2018-03-31
1917 2018-04-24 4,855,424,806 3,760,000 34.9583 13,889,198,580 2018-03-31
1918 2018-04-23 4,851,664,806 290,000 34.9312 13,889,198,580 2018-03-31
1919 2018-04-20 4,851,374,806 970,000 34.9291 13,889,198,580 2018-03-31
1920 2018-04-19 4,850,404,806 2,070,000 34.9221 13,889,198,580 2018-03-31
1921 2018-04-18 4,848,334,806 -180,000 34.9072 13,889,198,580 2018-03-31
1922 2018-04-17 4,848,514,806 -250,000 34.9085 13,889,198,580 2018-03-31
1923 2018-04-16 4,848,764,806 -730,000 34.9103 13,889,198,580 2018-03-31
1924 2018-04-13 4,849,494,806 0 34.9156 13,889,198,580 2018-03-31
1925 2018-04-12 4,849,494,806 790,000 34.9156 13,889,198,580 2018-03-31
1926 2018-04-11 4,848,704,806 -580,000 34.9099 13,889,198,580 2018-03-31
1927 2018-04-10 4,849,284,806 -1,250,000 34.9141 13,889,198,580 2018-03-31
1928 2018-04-09 4,850,534,806 -400,000 34.9231 13,889,198,580 2018-03-31
1929 2018-04-06 4,850,934,806 -5,000,000 34.9260 13,889,198,580 2018-03-31
1930 2018-04-04 4,855,934,806 -310,000 34.9620 13,889,198,580 2018-03-31
1931 2018-04-03 4,856,244,806 2,700,000 34.9642 13,889,198,580 2018-03-31
1932 2018-03-29 4,853,544,806 4,980,000 34.9447 13,889,198,580 2018-02-28
1933 2018-03-28 4,848,564,806 -380,000 34.9089 13,889,198,580 2018-02-28
1934 2018-03-27 4,848,944,806 7,980,000 34.9116 13,889,198,580 2018-02-28
1935 2018-03-26 4,840,964,806 3,240,000 34.8542 13,889,198,580 2018-02-28
1936 2018-03-23 4,837,724,806 7,580,000 34.8308 13,889,198,580 2018-02-28
1937 2018-03-22 4,830,144,806 1,010,000 34.7763 13,889,198,580 2018-02-28
1938 2018-03-21 4,829,134,806 17,420,000 34.7690 13,889,198,580 2018-02-28
1939 2018-03-20 4,811,714,806 3,540,000 34.6436 13,889,198,580 2018-02-28
1940 2018-03-19 4,808,174,806 -3,280,000 34.6181 13,889,198,580 2018-02-28
1941 2018-03-16 4,811,454,806 2,540,000 34.6417 13,889,198,580 2018-02-28
1942 2018-03-15 4,808,914,806 7,750,000 34.6234 13,889,198,580 2018-02-28
1943 2018-03-14 4,801,164,806 1,870,000 34.5676 13,889,198,580 2018-02-28
1944 2018-03-13 4,799,294,806 -15,480,000 34.5542 13,889,198,580 2018-02-28
1945 2018-03-12 4,814,774,806 -1,420,000 34.6656 13,889,198,580 2018-02-28
1946 2018-03-09 4,816,194,806 -1,120,000 34.6758 13,889,198,580 2018-02-28
1947 2018-03-08 4,817,314,806 -1,210,000 34.6839 13,889,198,580 2018-02-28
1948 2018-03-07 4,818,524,806 1,870,000 34.6926 13,889,198,580 2018-02-28
1949 2018-03-06 4,816,654,806 -3,940,000 34.6791 13,889,198,580 2018-02-28
1950 2018-03-05 4,820,594,806 13,010,000 34.7075 13,889,198,580 2018-02-28
1951 2018-03-02 4,807,584,806 2,180,000 34.6138 13,889,198,580 2018-02-28
1952 2018-03-01 4,805,404,806 940,000 34.5981 13,889,198,580 2018-02-28
1953 2018-02-28 4,804,464,806 -600,000 34.5914 13,889,198,580 2018-02-28
1954 2018-02-27 4,805,064,806 -810,000 34.5957 13,889,198,580 2018-01-31
1955 2018-02-26 4,805,874,806 0 34.6015 13,889,198,580 2018-01-31
1956 2018-02-23 4,805,874,806 0 34.6015 13,889,198,580 2018-01-31
1957 2018-02-22 4,805,874,806 300,000 34.6015 13,889,198,580 2018-01-31
1958 2018-02-21 4,805,574,806 480,000 34.5994 13,889,198,580 2018-01-31
1959 2018-02-20 4,805,094,806 490,000 34.5959 13,889,198,580 2018-01-31
1960 2018-02-15 4,804,604,806 0 34.5924 13,889,198,580 2018-01-31
1961 2018-02-14 4,804,604,806 -20,000 34.5924 13,889,198,580 2018-01-31
1962 2018-02-13 4,804,624,806 -3,450,000 34.5925 13,889,198,580 2018-01-31
1963 2018-02-12 4,808,074,806 0 34.6174 13,889,198,580 2018-01-31
1964 2018-02-09 4,808,074,806 -510,000 34.6174 13,889,198,580 2018-01-31
1965 2018-02-08 4,808,584,806 2,710,000 34.6210 13,889,198,580 2018-01-31
1966 2018-02-07 4,805,874,806 970,000 34.6015 13,889,198,580 2018-01-31
1967 2018-02-06 4,804,904,806 -70,000 34.5945 13,889,198,580 2018-01-31
1968 2018-02-05 4,804,974,806 -850,000 34.5950 13,889,198,580 2018-01-31
1969 2018-02-02 4,805,824,806 -780,000 34.6012 13,889,198,580 2018-01-31
1970 2018-02-01 4,806,604,806 1,070,000 34.6068 13,889,198,580 2018-01-31
1971 2018-01-31 4,805,534,806 -1,960,381 34.5991 13,889,198,580 2018-01-31
1972 2018-01-30 4,807,495,187 -4,390,000 34.6132 13,889,198,580 2017-12-31
1973 2018-01-29 4,811,885,187 -5,030,000 34.6448 13,889,198,580 2017-12-31
1974 2018-01-26 4,816,915,187 -1,730,000 34.6810 13,889,198,580 2017-12-31
1975 2018-01-25 4,818,645,187 -20,000 34.6935 13,889,198,580 2017-12-31
1976 2018-01-24 4,818,665,187 -390,000 34.6936 13,889,198,580 2017-12-31
1977 2018-01-23 4,819,055,187 1,450,000 34.6964 13,889,198,580 2017-12-31
1978 2018-01-22 4,817,605,187 6,510,000 34.6860 13,889,198,580 2017-12-31
1979 2018-01-19 4,811,095,187 2,130,000 34.6391 13,889,198,580 2017-12-31
1980 2018-01-18 4,808,965,187 -1,250,000 34.6238 13,889,198,580 2017-12-31
1981 2018-01-17 4,810,215,187 -2,010,000 34.6328 13,889,198,580 2017-12-31
1982 2018-01-16 4,812,225,187 -200,000 34.6472 13,889,198,580 2017-12-31
1983 2018-01-15 4,812,425,187 4,230,000 34.6487 13,889,198,580 2017-12-31
1984 2018-01-12 4,808,195,187 -2,360,000 34.6182 13,889,198,580 2017-12-31
1985 2018-01-11 4,810,555,187 -830,000 34.6352 13,889,198,580 2017-12-31
1986 2018-01-10 4,811,385,187 -8,680,000 34.6412 13,889,198,580 2017-12-31
1987 2018-01-09 4,820,065,187 8,480,000 34.7037 13,889,198,580 2017-12-31
1988 2018-01-08 4,811,585,187 1,130,000 34.6426 13,889,198,580 2017-12-31
1989 2018-01-05 4,810,455,187 800,000 34.6345 13,889,198,580 2017-12-31
1990 2018-01-04 4,809,655,187 2,170,000 34.6287 13,889,198,580 2017-12-31
1991 2018-01-03 4,807,485,187 3,240,000 34.6131 13,889,198,580 2017-12-31
1992 2018-01-02 4,804,245,187 280,000 34.5898 13,889,198,580 2017-12-31
1993 2017-12-29 4,803,965,187 0 34.5878 13,889,198,580 2017-11-30
1994 2017-12-28 4,803,965,187 3,140,000 34.5878 13,889,198,580 2017-11-30
1995 2017-12-27 4,800,825,187 -230,000 34.5652 13,889,198,580 2017-11-30
1996 2017-12-22 4,801,055,187 -540,000 34.5668 13,889,198,580 2017-11-30
1997 2017-12-21 4,801,595,187 310,000 34.5707 13,889,198,580 2017-11-30
1998 2017-12-20 4,801,285,187 2,500,000 34.5685 13,889,198,580 2017-11-30
1999 2017-12-19 4,798,785,187 3,670,000 34.5505 13,889,198,580 2017-11-30
2000 2017-12-18 4,795,115,187 -260,000 34.5241 13,889,198,580 2017-11-30
2001 2017-12-15 4,795,375,187 5,456,000 34.5259 13,889,198,580 2017-11-30
2002 2017-12-14 4,789,919,187 13,540,000 34.4866 13,889,198,580 2017-11-30
2003 2017-12-13 4,776,379,187 3,850,000 34.3892 13,889,198,580 2017-11-30
2004 2017-12-12 4,772,529,187 -530,000 34.3614 13,889,198,580 2017-11-30
2005 2017-12-11 4,773,059,187 -1,220,000 34.3653 13,889,198,580 2017-11-30
2006 2017-12-08 4,774,279,187 36,340,000 34.3740 13,889,198,580 2017-11-30
2007 2017-12-07 4,737,939,187 -710,000 34.1124 13,889,198,580 2017-11-30
2008 2017-12-06 4,738,649,187 740,000 34.1175 13,889,198,580 2017-11-30
2009 2017-12-05 4,737,909,187 -279,600 34.1122 13,889,198,580 2017-11-30
2010 2017-12-04 4,738,188,787 1,620,000 34.1142 13,889,198,580 2017-11-30
2011 2017-12-01 4,736,568,787 -1,000,000 34.1025 13,889,198,580 2017-11-30
2012 2017-11-30 4,737,568,787 -460,000 34.1097 13,889,198,580 2017-11-30
2013 2017-11-29 4,738,028,787 -770,000 34.1130 13,889,198,580 2017-10-31
2014 2017-11-28 4,738,798,787 2,410,000 34.1186 13,889,198,580 2017-10-31
2015 2017-11-27 4,736,388,787 4,230,000 34.1012 13,889,198,580 2017-10-31
2016 2017-11-24 4,732,158,787 1,560,000 34.0708 13,889,198,580 2017-10-31
2017 2017-11-23 4,730,598,787 2,360,000 34.0596 13,889,198,580 2017-10-31
2018 2017-11-22 4,728,238,787 -120,000 34.0426 13,889,198,580 2017-10-31
2019 2017-11-21 4,728,358,787 330,000 34.0434 13,889,198,580 2017-10-31
2020 2017-11-20 4,728,028,787 3,870,000 34.0410 13,889,198,580 2017-10-31
2021 2017-11-17 4,724,158,787 -1,020,000 34.0132 13,889,198,580 2017-10-31
2022 2017-11-16 4,725,178,787 -30,000 34.0205 13,889,198,580 2017-10-31
2023 2017-11-15 4,725,208,787 -2,100,000 34.0207 13,889,198,580 2017-10-31
2024 2017-11-14 4,727,308,787 700,000 34.0359 13,889,198,580 2017-10-31
2025 2017-11-13 4,726,608,787 1,320,000 34.0308 13,889,198,580 2017-10-31
2026 2017-11-10 4,725,288,787 -1,170,000 34.0213 13,889,198,580 2017-10-31
2027 2017-11-09 4,726,458,787 -1,860,000 34.0297 13,889,198,580 2017-10-31
2028 2017-11-08 4,728,318,787 -1,970,000 34.0431 13,889,198,580 2017-10-31
2029 2017-11-07 4,730,288,787 2,800,000 34.0573 13,889,198,580 2017-10-31
2030 2017-11-06 4,727,488,787 -4,300,000 34.0372 13,889,198,580 2017-10-31
2031 2017-11-03 4,731,788,787 -3,340,000 34.0681 13,889,198,580 2017-10-31
2032 2017-11-02 4,735,128,787 1,110,000 34.0922 13,889,198,580 2017-10-31
2033 2017-11-01 4,734,018,787 -3,470,000 34.0842 13,889,198,580 2017-10-31
2034 2017-10-31 4,737,488,787 10,340,000 34.1092 13,889,198,580 2017-10-31
2035 2017-10-30 4,727,148,787 1,660,000 34.0347 13,889,198,580 2017-09-30
2036 2017-10-27 4,725,488,787 5,150,000 34.0228 13,889,198,580 2017-09-30
2037 2017-10-26 4,720,338,787 -1,120,000 33.9857 13,889,198,580 2017-09-30
2038 2017-10-25 4,721,458,787 200,000 33.9937 13,889,198,580 2017-09-30
2039 2017-10-24 4,721,258,787 -8,650,000 33.9923 13,889,198,580 2017-09-30
2040 2017-10-23 4,729,908,787 1,800,000 34.0546 13,889,198,580 2017-09-30
2041 2017-10-20 4,728,108,787 -270,000 34.0416 13,889,198,580 2017-09-30
2042 2017-10-19 4,728,378,787 -1,480,000 34.0436 13,889,198,580 2017-09-30
2043 2017-10-18 4,729,858,787 -1,130,000 34.0542 13,889,198,580 2017-09-30
2044 2017-10-17 4,730,988,787 -340,000 34.0624 13,889,198,580 2017-09-30
2045 2017-10-16 4,731,328,787 -3,490,000 34.0648 13,889,198,580 2017-09-30
2046 2017-10-13 4,734,818,787 -2,300,000 34.0899 13,889,198,580 2017-09-30
2047 2017-10-12 4,737,118,787 1,360,000 34.1065 13,889,198,580 2017-09-30
2048 2017-10-11 4,735,758,787 -590,000 34.0967 13,889,198,580 2017-09-30
2049 2017-10-10 4,736,348,787 -2,450,000 34.1010 13,889,198,580 2017-09-30
2050 2017-10-09 4,738,798,787 2,640,000 34.1186 13,889,198,580 2017-09-30
2051 2017-10-06 4,736,158,787 -7,910,000 34.0996 13,889,198,580 2017-09-30
2052 2017-10-04 4,744,068,787 14,350,000 34.1565 13,889,198,580 2017-09-30
2053 2017-10-03 4,729,718,787 -2,750,000 34.0532 13,889,198,580 2017-09-30
2054 2017-09-29 4,732,468,787 -100,000 34.0730 13,889,198,580 2017-08-31
2055 2017-09-28 4,732,568,787 -3,170,000 34.0737 13,889,198,580 2017-08-31
2056 2017-09-27 4,735,738,787 9,690,000 34.0966 13,889,198,580 2017-08-31
2057 2017-09-26 4,726,048,787 -12,980,000 34.0268 13,889,198,580 2017-08-31
2058 2017-09-25 4,739,028,787 -860,000 34.1202 13,889,198,580 2017-08-31
2059 2017-09-22 4,739,888,787 -410,000 34.1264 13,889,198,580 2017-08-31
2060 2017-09-21 4,740,298,787 450,000 34.1294 13,889,198,580 2017-08-31
2061 2017-09-20 4,739,848,787 160,000 34.1262 13,889,198,580 2017-08-31
2062 2017-09-19 4,739,688,787 4,290,000 34.1250 13,889,198,580 2017-08-31
2063 2017-09-18 4,735,398,787 -1,000,000 34.0941 13,889,198,580 2017-08-31
2064 2017-09-15 4,736,398,787 5,780,000 34.1013 13,889,198,580 2017-08-31
2065 2017-09-14 4,730,618,787 100,000 34.0597 13,889,198,580 2017-08-31
2066 2017-09-13 4,730,518,787 -7,320,000 34.0590 13,889,198,580 2017-08-31
2067 2017-09-12 4,737,838,787 -450,000 34.1117 13,889,198,580 2017-08-31
2068 2017-09-11 4,738,288,787 1,090,000 34.1149 13,889,198,580 2017-08-31
2069 2017-09-08 4,737,198,787 -4,260,000 34.1071 13,889,198,580 2017-08-31
2070 2017-09-07 4,741,458,787 3,360,000 34.1377 13,889,198,580 2017-08-31
2071 2017-09-06 4,738,098,787 2,930,000 34.1136 13,889,198,580 2017-08-31
2072 2017-09-05 4,735,168,787 -3,760,000 34.0925 13,889,198,580 2017-08-31
2073 2017-09-04 4,738,928,787 1,190,000 34.1195 13,889,198,580 2017-08-31
2074 2017-09-01 4,737,738,787 -260,000 34.1110 13,889,198,580 2017-08-31
2075 2017-08-31 4,737,998,787 -200,000 34.1128 13,889,198,580 2017-08-31
2076 2017-08-30 4,738,198,787 -6,570,000 34.1143 13,889,198,580 2017-07-31
2077 2017-08-29 4,744,768,787 6,550,000 34.1616 13,889,198,580 2017-07-31
2078 2017-08-28 4,738,218,787 3,520,000 34.1144 13,889,198,580 2017-07-31
2079 2017-08-25 4,734,698,787 5,850,000 34.0891 13,889,198,580 2017-07-31
2080 2017-08-24 4,728,848,787 6,740,000 34.0470 13,889,198,580 2017-07-31
2081 2017-08-23 4,722,108,787 0 33.9984 13,889,198,580 2017-07-31
2082 2017-08-22 4,722,108,787 17,640,000 33.9984 13,889,198,580 2017-07-31
2083 2017-08-21 4,704,468,787 -1,370,000 33.8714 13,889,198,580 2017-07-31
2084 2017-08-18 4,705,838,787 140,000 33.8813 13,889,198,580 2017-07-31
2085 2017-08-17 4,705,698,787 -2,540,000 33.8803 13,889,198,580 2017-07-31
2086 2017-08-16 4,708,238,787 -340,000 33.8986 13,889,198,580 2017-07-31
2087 2017-08-15 4,708,578,787 2,020,000 33.9010 13,889,198,580 2017-07-31
2088 2017-08-14 4,706,558,787 -1,590,000 33.8865 13,889,198,580 2017-07-31
2089 2017-08-11 4,708,148,787 750,000 33.8979 13,889,198,580 2017-07-31
2090 2017-08-10 4,707,398,787 870,000 33.8925 13,889,198,580 2017-07-31
2091 2017-08-09 4,706,528,787 -4,550,000 33.8863 13,889,198,580 2017-07-31
2092 2017-08-08 4,711,078,787 -870,000 33.9190 13,889,198,580 2017-07-31
2093 2017-08-07 4,711,948,787 -80,000 33.9253 13,889,198,580 2017-07-31
2094 2017-08-04 4,712,028,787 11,810,000 33.9259 13,889,198,580 2017-07-31
2095 2017-08-03 4,700,218,787 -150,000 33.8408 13,889,198,580 2017-07-31
2096 2017-08-02 4,700,368,787 -810,000 33.8419 13,889,198,580 2017-07-31
2097 2017-08-01 4,701,178,787 -1,700,000 33.8477 13,889,198,580 2017-07-31
2098 2017-07-31 4,702,878,787 -200,000 33.8600 13,889,198,580 2017-07-31
2099 2017-07-28 4,703,078,787 -16,410,000 33.8614 13,889,198,580 2017-06-30
2100 2017-07-27 4,719,488,787 -13,590,000 33.9796 13,889,198,580 2017-06-30
2101 2017-07-26 4,733,078,787 -1,120,000 34.0774 13,889,198,580 2017-06-30
2102 2017-07-25 4,734,198,787 -330,000 34.0855 13,889,198,580 2017-06-30
2103 2017-07-24 4,734,528,787 -3,950,000 34.0878 13,889,198,580 2017-06-30
2104 2017-07-21 4,738,478,787 -1,090,000 34.1163 13,889,198,580 2017-06-30
2105 2017-07-20 4,739,568,787 -400,000 34.1241 13,889,198,580 2017-06-30
2106 2017-07-19 4,739,968,787 -2,750,000 34.1270 13,889,198,580 2017-06-30
2107 2017-07-18 4,742,718,787 -2,720,000 34.1468 13,889,198,580 2017-06-30
2108 2017-07-17 4,745,438,787 -2,870,000 34.1664 13,889,198,580 2017-06-30
2109 2017-07-14 4,748,308,787 -3,580,000 34.1871 13,889,198,580 2017-06-30
2110 2017-07-13 4,751,888,787 -4,930,000 34.2128 13,889,198,580 2017-06-30
2111 2017-07-12 4,756,818,787 -7,360,000 34.2483 13,889,198,580 2017-06-30
2112 2017-07-11 4,764,178,787 -270,000 34.3013 13,889,198,580 2017-06-30
2113 2017-07-10 4,764,448,787 -1,940,000 34.3033 13,889,198,580 2017-06-30
2114 2017-07-07 4,766,388,787 3,300,000 34.3172 13,889,198,580 2017-06-30
2115 2017-07-06 4,763,088,787 300,000 34.2935 13,889,198,580 2017-06-30
2116 2017-07-05 4,762,788,787 -6,860,000 34.2913 13,889,198,580 2017-06-30
2117 2017-07-04 4,769,648,787 1,100,000 34.3407 13,889,198,580 2017-06-30
2118 2017-07-03 4,768,548,787 -2,860,000 34.3328 13,889,198,580 2017-06-30
2119 2017-06-30 4,771,408,787 -18,260,000 34.3534 13,889,198,580 2017-06-30
2120 2017-06-29 4,789,668,787 2,830,000 34.4848 13,889,198,580 2017-05-31
2121 2017-06-28 4,786,838,787 -12,170,000 34.4645 13,889,198,580 2017-05-31
2122 2017-06-27 4,799,008,787 -1,780,000 34.5521 13,889,198,580 2017-05-31
2123 2017-06-26 4,800,788,787 0 34.5649 13,889,198,580 2017-05-31
2124 2017-06-23 4,800,788,787 -6,200,000 34.5649 13,889,198,580 2017-05-31
2125 2017-06-22 4,806,988,787 -8,730,000 34.6095 13,889,198,580 2017-05-31
2126 2017-06-21 4,815,718,787 420,000 34.6724 13,889,198,580 2017-05-31
2127 2017-06-20 4,815,298,787 770,000 34.6694 13,889,198,580 2017-05-31
2128 2017-06-19 4,814,528,787 -790,000 34.6638 13,889,198,580 2017-05-31
2129 2017-06-16 4,815,318,787 3,490,000 34.6695 13,889,198,580 2017-05-31
2130 2017-06-15 4,811,828,787 -1,970,000 34.6444 13,889,198,580 2017-05-31
2131 2017-06-14 4,813,798,787 -1,350,000 34.6586 13,889,198,580 2017-05-31
2132 2017-06-13 4,815,148,787 1,300,000 34.6683 13,889,198,580 2017-05-31
2133 2017-06-12 4,813,848,787 20,000 34.6589 13,889,198,580 2017-05-31
2134 2017-06-09 4,813,828,787 -380,000 34.6588 13,889,198,580 2017-05-31
2135 2017-06-08 4,814,208,787 1,870,000 34.6615 13,889,198,580 2017-05-31
2136 2017-06-07 4,812,338,787 790,000 34.6481 13,889,198,580 2017-05-31
2137 2017-06-06 4,811,548,787 -1,000,000 34.6424 13,889,198,580 2017-05-31
2138 2017-06-05 4,812,548,787 -3,470,000 34.6496 13,889,198,580 2017-05-31
2139 2017-06-02 4,816,018,787 60,000 34.6746 13,889,198,580 2017-05-31
2140 2017-06-01 4,815,958,787 100,000 34.6741 13,889,198,580 2017-05-31
2141 2017-05-31 4,815,858,787 1,020,000 34.6734 13,889,198,580 2017-05-31
2142 2017-05-29 4,814,838,787 -1,170,000 34.6661 13,889,198,580 2017-04-30
2143 2017-05-26 4,816,008,787 -530,000 34.6745 13,889,198,580 2017-04-30
2144 2017-05-25 4,816,538,787 -50,000 34.6783 13,889,198,580 2017-04-30
2145 2017-05-24 4,816,588,787 -230,000 34.6787 13,889,198,580 2017-04-30
2146 2017-05-23 4,816,818,787 90,000 34.6803 13,889,198,580 2017-04-30
2147 2017-05-22 4,816,728,787 40,000 34.6797 13,889,198,580 2017-04-30
2148 2017-05-19 4,816,688,787 -1,430,000 34.6794 13,889,198,580 2017-04-30
2149 2017-05-18 4,818,118,787 2,410,000 34.6897 13,889,198,580 2017-04-30
2150 2017-05-17 4,815,708,787 6,180,000 34.6723 13,889,198,580 2017-04-30
2151 2017-05-16 4,809,528,787 -6,050,000 34.6278 13,889,198,580 2017-04-30
2152 2017-05-15 4,815,578,787 5,590,000 34.6714 13,889,198,580 2017-04-30
2153 2017-05-12 4,809,988,787 4,800,000 34.6311 13,889,198,580 2017-04-30
2154 2017-05-11 4,805,188,787 2,290,000 34.5966 13,889,198,580 2017-04-30
2155 2017-05-10 4,802,898,787 3,750,000 34.5801 13,889,198,580 2017-04-30
2156 2017-05-09 4,799,148,787 -510,000 34.5531 13,889,198,580 2017-04-30
2157 2017-05-08 4,799,658,787 9,160,000 34.5568 13,889,198,580 2017-04-30
2158 2017-05-05 4,790,498,787 12,320,000 34.4908 13,889,198,580 2017-04-30
2159 2017-05-04 4,778,178,787 2,010,000 34.4021 13,889,198,580 2017-04-30
2160 2017-05-02 4,776,168,787 -1,260,000 34.3876 13,889,198,580 2017-04-30
2161 2017-04-28 4,777,428,787 1,760,000 34.3967 13,889,198,580 2017-03-31
2162 2017-04-27 4,775,668,787 -1,110,000 34.3840 13,889,198,580 2017-03-31
2163 2017-04-26 4,776,778,787 10,500,000 34.3920 13,889,198,580 2017-03-31
2164 2017-04-25 4,766,278,787 60,450,000 34.3164 13,889,198,580 2017-03-31
2165 2017-04-24 4,705,828,787 1,580,000 33.8812 13,889,198,580 2017-03-31
2166 2017-04-21 4,704,248,787 -1,240,000 33.8698 13,889,198,580 2017-03-31
2167 2017-04-20 4,705,488,787 12,770,000 33.8788 13,889,198,580 2017-03-31
2168 2017-04-19 4,692,718,787 6,010,000 33.7868 13,889,198,580 2017-03-31
2169 2017-04-18 4,686,708,787 10,000 33.7436 13,889,198,580 2017-03-31
2170 2017-04-13 4,686,698,787 -1,030,000 33.7435 13,889,198,580 2017-03-31
2171 2017-04-12 4,687,728,787 -10,720,000 33.7509 13,889,198,580 2017-03-31
2172 2017-04-11 4,698,448,787 -300,000 33.8281 13,889,198,580 2017-03-31
2173 2017-04-10 4,698,748,787 -1,320,000 33.8302 13,889,198,580 2017-03-31
2174 2017-04-07 4,700,068,787 1,400,000 33.8397 13,889,198,580 2017-03-31
2175 2017-04-06 4,698,668,787 -10,000,000 33.8297 13,889,198,580 2017-03-31
2176 2017-04-05 4,708,668,787 1,240,000 33.9017 13,889,198,580 2017-03-31
2177 2017-04-03 4,707,428,787 100,000 33.8927 13,889,198,580 2017-03-31
2178 2017-03-31 4,707,328,787 -580,000 33.8920 13,889,198,580 2017-03-31
2179 2017-03-30 4,707,908,787 -200,000 33.8962 13,889,198,580 2017-02-28
2180 2017-03-29 4,708,108,787 -360,000 33.8976 13,889,198,580 2017-02-28
2181 2017-03-28 4,708,468,787 -8,750,000 33.9002 13,889,198,580 2017-02-28
2182 2017-03-27 4,717,218,787 -400,000 33.9632 13,889,198,580 2017-02-28
2183 2017-03-24 4,717,618,787 -1,980,000 33.9661 13,889,198,580 2017-02-28
2184 2017-03-23 4,719,598,787 -2,120,000 33.9804 13,889,198,580 2017-02-28
2185 2017-03-22 4,721,718,787 1,940,000 33.9956 13,889,198,580 2017-02-28
2186 2017-03-21 4,719,778,787 1,990,000 33.9816 13,889,198,580 2017-02-28
2187 2017-03-20 4,717,788,787 -2,890,000 33.9673 13,889,198,580 2017-02-28
2188 2017-03-17 4,720,678,787 -6,340,000 33.9881 13,889,198,580 2017-02-28
2189 2017-03-16 4,727,018,787 -1,330,000 34.0338 13,889,198,580 2017-02-28
2190 2017-03-15 4,728,348,787 -120,000 34.0434 13,889,198,580 2017-02-28
2191 2017-03-14 4,728,468,787 -8,790,000 34.0442 13,889,198,580 2017-02-28
2192 2017-03-13 4,737,258,787 19,410,000 34.1075 13,889,198,580 2017-02-28
2193 2017-03-10 4,717,848,787 -4,450,000 33.9678 13,889,198,580 2017-02-28
2194 2017-03-09 4,722,298,787 -8,750,000 33.9998 13,889,198,580 2017-02-28
2195 2017-03-08 4,731,048,787 -770,000 34.0628 13,889,198,580 2017-02-28
2196 2017-03-07 4,731,818,787 -1,200,000 34.0683 13,889,198,580 2017-02-28
2197 2017-03-06 4,733,018,787 -250,000 34.0770 13,889,198,580 2017-02-28
2198 2017-03-03 4,733,268,787 5,590,000 34.0788 13,889,198,580 2017-02-28
2199 2017-03-02 4,727,678,787 3,020,000 34.0385 13,889,198,580 2017-02-28
2200 2017-03-01 4,724,658,787 -1,240,000 34.0168 13,889,198,580 2017-02-28
2201 2017-02-28 4,725,898,787 -12,780,000 34.0257 13,889,198,580 2017-02-28
2202 2017-02-27 4,738,678,787 -3,780,000 34.1177 13,889,198,580 2017-01-31
2203 2017-02-24 4,742,458,787 900,000 34.1449 13,889,198,580 2017-01-31
2204 2017-02-23 4,741,558,787 -5,920,000 34.1385 13,889,198,580 2017-01-31
2205 2017-02-22 4,747,478,787 820,000 34.1811 13,889,198,580 2017-01-31
2206 2017-02-21 4,746,658,787 -26,910,000 34.1752 13,889,198,580 2017-01-31
2207 2017-02-20 4,773,568,787 -5,950,000 34.3689 13,889,198,580 2017-01-31
2208 2017-02-17 4,779,518,787 5,540,000 34.4118 13,889,198,580 2017-01-31
2209 2017-02-16 4,773,978,787 -3,130,000 34.3719 13,889,198,580 2017-01-31
2210 2017-02-15 4,777,108,787 -5,740,000 34.3944 13,889,198,580 2017-01-31
2211 2017-02-14 4,782,848,787 550,000 34.4357 13,889,198,580 2017-01-31
2212 2017-02-13 4,782,298,787 22,930,000 34.4318 13,889,198,580 2017-01-31
2213 2017-02-10 4,759,368,787 3,000,000 34.2667 13,889,198,580 2017-01-31
2214 2017-02-09 4,756,368,787 4,160,000 34.2451 13,889,198,580 2017-01-31
2215 2017-02-08 4,752,208,787 -120,000 34.2151 13,889,198,580 2017-01-31
2216 2017-02-07 4,752,328,787 -260,000 34.2160 13,889,198,580 2017-01-31
2217 2017-02-06 4,752,588,787 -3,800,000 34.2179 13,889,198,580 2017-01-31
2218 2017-02-03 4,756,388,787 -2,360,000 34.2452 13,889,198,580 2017-01-31
2219 2017-02-02 4,758,748,787 -1,580,000 34.2622 13,889,198,580 2017-01-31
2220 2017-02-01 4,760,328,787 -670,000 34.2736 13,889,198,580 2017-01-31
2221 2017-01-27 4,760,998,787 0 34.2784 13,889,198,580 2016-12-31
2222 2017-01-26 4,760,998,787 -4,820,000 34.2784 13,889,198,580 2016-12-31
2223 2017-01-25 4,765,818,787 900,000 34.3131 13,889,198,580 2016-12-31
2224 2017-01-24 4,764,918,787 -5,260,000 34.3067 13,889,198,580 2016-12-31
2225 2017-01-23 4,770,178,787 -510,000 34.3445 13,889,198,580 2016-12-31
2226 2017-01-20 4,770,688,787 100,000 34.3482 13,889,198,580 2016-12-31
2227 2017-01-19 4,770,588,787 -1,190,000 34.3475 13,889,198,580 2016-12-31
2228 2017-01-18 4,771,778,787 -600,000 34.3560 13,889,198,580 2016-12-31
2229 2017-01-17 4,772,378,787 9,540,000 34.3604 13,889,198,580 2016-12-31
2230 2017-01-16 4,762,838,787 -1,050,000 34.2917 13,889,198,580 2016-12-31
2231 2017-01-13 4,763,888,787 -560,000 34.2992 13,889,198,580 2016-12-31
2232 2017-01-12 4,764,448,787 1,460,000 34.3033 13,889,198,580 2016-12-31
2233 2017-01-11 4,762,988,787 -600,000 34.2928 13,889,198,580 2016-12-31
2234 2017-01-10 4,763,588,787 -720,000 34.2971 13,889,198,580 2016-12-31
2235 2017-01-09 4,764,308,787 10,000 34.3023 13,889,198,580 2016-12-31
2236 2017-01-06 4,764,298,787 -4,650,000 34.3022 13,889,198,580 2016-12-31
2237 2017-01-05 4,768,948,787 70,000 34.3357 13,889,198,580 2016-12-31
2238 2017-01-04 4,768,878,787 -700,000 34.3352 13,889,198,580 2016-12-31
2239 2017-01-03 4,769,578,787 -4,990,000 34.3402 13,889,198,580 2016-12-31
2240 2016-12-30 4,774,568,787 2,410,000 34.3761 13,889,198,580 2016-11-30
2241 2016-12-29 4,772,158,787 2,930,000 34.3588 13,889,198,580 2016-11-30
2242 2016-12-28 4,769,228,787 1,100,000 34.3377 13,889,198,580 2016-11-30
2243 2016-12-23 4,768,128,787 400,000 34.3298 13,889,198,580 2016-11-30
2244 2016-12-22 4,767,728,787 0 34.3269 13,889,198,580 2016-11-30
2245 2016-12-21 4,767,728,787 -3,630,000 34.3269 13,889,198,580 2016-11-30
2246 2016-12-20 4,771,358,787 -4,352,000 34.3530 13,889,198,580 2016-11-30
2247 2016-12-19 4,775,710,787 -30,000 34.3844 13,889,198,580 2016-11-30
2248 2016-12-16 4,775,740,787 -400,000 34.3846 13,889,198,580 2016-11-30
2249 2016-12-15 4,776,140,787 100,000 34.3874 13,889,198,580 2016-11-30
2250 2016-12-14 4,776,040,787 -660,000 34.3867 13,889,198,580 2016-11-30
2251 2016-12-13 4,776,700,787 -24,310,000 34.3915 13,889,198,580 2016-11-30
2252 2016-12-12 4,801,010,787 -3,420,000 34.5665 13,889,198,580 2016-11-30
2253 2016-12-09 4,804,430,787 100,000 34.5911 13,889,198,580 2016-11-30
2254 2016-12-08 4,804,330,787 -1,650,000 34.5904 13,889,198,580 2016-11-30
2255 2016-12-07 4,805,980,787 -9,430,000 34.6023 13,889,198,580 2016-11-30
2256 2016-12-06 4,815,410,787 -11,300,000 34.6702 13,889,198,580 2016-11-30
2257 2016-12-05 4,826,710,787 -1,260,000 34.7515 13,889,198,580 2016-11-30
2258 2016-12-02 4,827,970,787 -2,850,000 34.7606 13,889,198,580 2016-11-30
2259 2016-12-01 4,830,820,787 2,820,000 34.7811 13,889,198,580 2016-11-30
2260 2016-11-30 4,828,000,787 -7,070,000 34.7608 13,889,198,580 2016-11-30
2261 2016-11-29 4,835,070,787 18,590,000 34.8117 13,889,198,580 2016-10-31
2262 2016-11-28 4,816,480,787 -9,640,000 34.6779 13,889,198,580 2016-10-31
2263 2016-11-25 4,826,120,787 200,000 34.7473 13,889,198,580 2016-10-31
2264 2016-11-24 4,825,920,787 12,290,000 34.7459 13,889,198,580 2016-10-31
2265 2016-11-23 4,813,630,787 -28,360,000 34.6574 13,889,198,580 2016-10-31
2266 2016-11-22 4,841,990,787 -8,200,000 34.8616 13,889,198,580 2016-10-31
2267 2016-11-21 4,850,190,787 4,360,000 34.9206 13,889,198,580 2016-10-31
2268 2016-11-18 4,845,830,787 -1,280,000 34.8892 13,889,198,580 2016-10-31
2269 2016-11-17 4,847,110,787 1,320,000 34.8984 13,889,198,580 2016-10-31
2270 2016-11-16 4,845,790,787 -80,000 34.8889 13,889,198,580 2016-10-31
2271 2016-11-15 4,845,870,787 -1,680,000 34.8895 13,889,198,580 2016-10-31
2272 2016-11-14 4,847,550,787 -140,000 34.9016 13,889,198,580 2016-10-31
2273 2016-11-11 4,847,690,787 -3,910,000 34.9026 13,889,198,580 2016-10-31
2274 2016-11-10 4,851,600,787 1,030,000 34.9307 13,889,198,580 2016-10-31
2275 2016-11-09 4,850,570,787 7,920,000 34.9233 13,889,198,580 2016-10-31
2276 2016-11-08 4,842,650,787 4,260,000 34.8663 13,889,198,580 2016-10-31
2277 2016-11-07 4,838,390,787 -870,000 34.8356 13,889,198,580 2016-10-31
2278 2016-11-04 4,839,260,787 770,000 34.8419 13,889,198,580 2016-10-31
2279 2016-11-03 4,838,490,787 -5,270,000 34.8364 13,889,198,580 2016-10-31
2280 2016-11-02 4,843,760,787 -2,810,000 34.8743 13,889,198,580 2016-10-31
2281 2016-11-01 4,846,570,787 -90,000 34.8945 13,889,198,580 2016-10-31
2282 2016-10-31 4,846,660,787 170,000 34.8952 13,889,198,580 2016-10-31
2283 2016-10-28 4,846,490,787 -1,080,000 34.8940 13,889,198,580 2016-09-30
2284 2016-10-27 4,847,570,787 6,630,000 34.9017 13,889,198,580 2016-09-30
2285 2016-10-26 4,840,940,787 390,000 34.8540 13,889,198,580 2016-09-30
2286 2016-10-25 4,840,550,787 -9,300,000 34.8512 13,889,198,580 2016-09-30
2287 2016-10-24 4,849,850,787 -2,220,000 34.9181 13,889,198,580 2016-09-30
2288 2016-10-21 4,852,070,787 0 34.9341 13,889,198,580 2016-09-30
2289 2016-10-20 4,852,070,787 -450,000 34.9341 13,889,198,580 2016-09-30
2290 2016-10-19 4,852,520,787 550,000 34.9374 13,889,198,580 2016-09-30
2291 2016-10-18 4,851,970,787 -1,420,000 34.9334 13,889,198,580 2016-09-30
2292 2016-10-17 4,853,390,787 -2,730,000 34.9436 13,889,198,580 2016-09-30
2293 2016-10-14 4,856,120,787 -5,140,000 34.9633 13,889,198,580 2016-09-30
2294 2016-10-13 4,861,260,787 -700,000 35.0003 13,889,198,580 2016-09-30
2295 2016-10-12 4,861,960,787 -4,800,000 35.0053 13,889,198,580 2016-09-30
2296 2016-10-11 4,866,760,787 -2,770,000 35.0399 13,889,198,580 2016-09-30
2297 2016-10-07 4,869,530,787 -2,830,000 35.0598 13,889,198,580 2016-09-30
2298 2016-10-06 4,872,360,787 -13,010,000 35.0802 13,889,198,580 2016-09-30
2299 2016-10-05 4,885,370,787 2,250,000 35.1739 13,889,198,580 2016-09-30
2300 2016-10-04 4,883,120,787 -2,460,000 35.1577 13,889,198,580 2016-09-30
2301 2016-10-03 4,885,580,787 -1,480,000 35.1754 13,889,198,580 2016-09-30
2302 2016-09-30 4,887,060,787 5,640,000 35.1861 13,889,198,580 2016-09-30
2303 2016-09-29 4,881,420,787 -17,330,000 35.1454 13,889,198,580 2016-08-31
2304 2016-09-28 4,898,750,787 6,750,000 35.2702 13,889,198,580 2016-08-31
2305 2016-09-27 4,892,000,787 -1,500,000 35.2216 13,889,198,580 2016-08-31
2306 2016-09-26 4,893,500,787 20,000 35.2324 13,889,198,580 2016-08-31
2307 2016-09-23 4,893,480,787 1,800,000 35.2323 13,889,198,580 2016-08-31
2308 2016-09-22 4,891,680,787 2,150,000 35.2193 13,889,198,580 2016-08-31
2309 2016-09-21 4,889,530,787 -1,010,000 35.2038 13,889,198,580 2016-08-31
2310 2016-09-20 4,890,540,787 1,430,000 35.2111 13,889,198,580 2016-08-31
2311 2016-09-19 4,889,110,787 590,000 35.2008 13,889,198,580 2016-08-31
2312 2016-09-15 4,888,520,787 4,770,000 35.1966 13,889,198,580 2016-08-31
2313 2016-09-14 4,883,750,787 4,160,000 35.1622 13,889,198,580 2016-08-31
2314 2016-09-13 4,879,590,787 150,000 35.1323 13,889,198,580 2016-08-31
2315 2016-09-12 4,879,440,787 9,840,000 35.1312 13,889,198,580 2016-08-31
2316 2016-09-09 4,869,600,787 9,940,000 35.0603 13,889,198,580 2016-08-31
2317 2016-09-08 4,859,660,787 20,000 34.9888 13,889,198,580 2016-08-31
2318 2016-09-07 4,859,640,787 -2,880,000 34.9886 13,889,198,580 2016-08-31
2319 2016-09-06 4,862,520,787 160,000 35.0094 13,889,198,580 2016-08-31
2320 2016-09-05 4,862,360,787 1,000,000 35.0082 13,889,198,580 2016-08-31
2321 2016-09-02 4,861,360,787 260,000 35.0010 13,889,198,580 2016-08-31
2322 2016-09-01 4,861,100,787 130,000 34.9991 13,889,198,580 2016-08-31
2323 2016-08-31 4,860,970,787 530,000 34.9982 13,889,198,580 2016-08-31
2324 2016-08-30 4,860,440,787 -5,330,000 34.9944 13,889,198,580 2016-07-31
2325 2016-08-29 4,865,770,787 6,530,000 35.0328 13,889,198,580 2016-07-31
2326 2016-08-26 4,859,240,787 -27,005,000 34.9858 13,889,198,580 2016-07-31
2327 2016-08-25 4,886,245,787 -21,250,000 35.1802 13,889,198,580 2016-07-31
2328 2016-08-24 4,907,495,787 -4,420,000 35.3332 13,889,198,580 2016-07-31
2329 2016-08-23 4,911,915,787 -8,060,000 35.3650 13,889,198,580 2016-07-31
2330 2016-08-22 4,919,975,787 7,150,000 35.4230 13,889,198,580 2016-07-31
2331 2016-08-19 4,912,825,787 5,970,000 35.3716 13,889,198,580 2016-07-31
2332 2016-08-18 4,906,855,787 -9,530,000 35.3286 13,889,198,580 2016-07-31
2333 2016-08-17 4,916,385,787 -3,000,000 35.3972 13,889,198,580 2016-07-31
2334 2016-08-16 4,919,385,787 880,000 35.4188 13,889,198,580 2016-07-31
2335 2016-08-15 4,918,505,787 600,000 35.4125 13,889,198,580 2016-07-31
2336 2016-08-12 4,917,905,787 -1,490,000 35.4081 13,889,198,580 2016-07-31
2337 2016-08-11 4,919,395,787 2,570,000 35.4189 13,889,198,580 2016-07-31
2338 2016-08-10 4,916,825,787 2,880,000 35.4004 13,889,198,580 2016-07-31
2339 2016-08-09 4,913,945,787 1,570,000 35.3796 13,889,198,580 2016-07-31
2340 2016-08-08 4,912,375,787 -1,150,000 35.3683 13,889,198,580 2016-07-31
2341 2016-08-05 4,913,525,787 -710,000 35.3766 13,889,198,580 2016-07-31
2342 2016-08-04 4,914,235,787 1,570,000 35.3817 13,889,198,580 2016-07-31
2343 2016-08-03 4,912,665,787 -3,650,000 35.3704 13,889,198,580 2016-07-31
2344 2016-08-02 4,916,315,787 0 35.3967 13,889,198,580 2016-07-31
2345 2016-08-01 4,916,315,787 -4,190,000 35.3967 13,889,198,580 2016-07-31
2346 2016-07-29 4,920,505,787 -2,290,000 35.4269 13,889,198,580 2016-06-30
2347 2016-07-28 4,922,795,787 -220,000 35.4433 13,889,198,580 2016-06-30
2348 2016-07-27 4,923,015,787 -11,000,000 35.4449 13,889,198,580 2016-06-30
2349 2016-07-26 4,934,015,787 2,420,000 35.5241 13,889,198,580 2016-06-30
2350 2016-07-25 4,931,595,787 -4,840,000 35.5067 13,889,198,580 2016-06-30
2351 2016-07-22 4,936,435,787 -600,000 35.5415 13,889,198,580 2016-06-30
2352 2016-07-21 4,937,035,787 -1,590,000 35.5459 13,889,198,580 2016-06-30
2353 2016-07-20 4,938,625,787 530,000 35.5573 13,889,198,580 2016-06-30
2354 2016-07-19 4,938,095,787 -440,000 35.5535 13,889,198,580 2016-06-30
2355 2016-07-18 4,938,535,787 -4,390,000 35.5567 13,889,198,580 2016-06-30
2356 2016-07-15 4,942,925,787 1,440,000 35.5883 13,889,198,580 2016-06-30
2357 2016-07-14 4,941,485,787 -10,260,000 35.5779 13,889,198,580 2016-06-30
2358 2016-07-13 4,951,745,787 -9,570,000 35.6518 13,889,198,580 2016-06-30
2359 2016-07-12 4,961,315,787 950,000 35.7207 13,889,198,580 2016-06-30
2360 2016-07-11 4,960,365,787 -280,000 35.7138 13,889,198,580 2016-06-30
2361 2016-07-08 4,960,645,787 120,000 35.7159 13,889,198,580 2016-06-30
2362 2016-07-07 4,960,525,787 -990,000 35.7150 13,889,198,580 2016-06-30
2363 2016-07-06 4,961,515,787 -3,740,000 35.7221 13,889,198,580 2016-06-30
2364 2016-07-05 4,965,255,787 3,810,000 35.7490 13,889,198,580 2016-06-30
2365 2016-07-04 4,961,445,787 -1,390,000 35.7216 13,889,198,580 2016-06-30
2366 2016-06-30 4,962,835,787 -3,410,000 35.7316 13,889,198,580 2016-06-30
2367 2016-06-29 4,966,245,787 100,000 35.7562 13,889,198,580 2016-05-31
2368 2016-06-28 4,966,145,787 -2,900,000 35.7555 13,889,198,580 2016-05-31
2369 2016-06-27 4,969,045,787 -190,000 35.7763 13,889,198,580 2016-05-31
2370 2016-06-24 4,969,235,787 8,330,000 35.7777 13,889,198,580 2016-05-31
2371 2016-06-23 4,960,905,787 -5,250,000 35.7177 13,889,198,580 2016-05-31
2372 2016-06-22 4,966,155,787 -3,740,000 35.7555 13,889,198,580 2016-05-31
2373 2016-06-21 4,969,895,787 -6,630,000 35.7825 13,889,198,580 2016-05-31
2374 2016-06-20 4,976,525,787 710,000 35.8302 13,889,198,580 2016-05-31
2375 2016-06-17 4,975,815,787 2,060,000 35.8251 13,889,198,580 2016-05-31
2376 2016-06-16 4,973,755,787 7,310,000 35.8102 13,889,198,580 2016-05-31
2377 2016-06-15 4,966,445,787 3,430,000 35.7576 13,889,198,580 2016-05-31
2378 2016-06-14 4,963,015,787 -1,430,000 35.7329 13,889,198,580 2016-05-31
2379 2016-06-13 4,964,445,787 2,130,000 35.7432 13,889,198,580 2016-05-31
2380 2016-06-10 4,962,315,787 -1,060,000 35.7279 13,889,198,580 2016-05-31
2381 2016-06-08 4,963,375,787 -32,010,000 35.7355 13,889,198,580 2016-05-31
2382 2016-06-07 4,995,385,787 -5,270,000 35.9660 13,889,198,580 2016-05-31
2383 2016-06-06 5,000,655,787 -70,000 36.0039 13,889,198,580 2016-05-31
2384 2016-06-03 5,000,725,787 -11,300,000 36.0044 13,889,198,580 2016-05-31
2385 2016-06-02 5,012,025,787 1,250,000 36.0858 13,889,198,580 2016-05-31
2386 2016-06-01 5,010,775,787 -10,200,000 36.0768 13,889,198,580 2016-05-31
2387 2016-05-31 5,020,975,787 11,410,000 36.1502 13,889,198,580 2016-05-31
2388 2016-05-30 5,009,565,787 720,000 36.0681 13,889,198,580 2016-04-30
2389 2016-05-27 5,008,845,787 9,940,000 36.0629 13,889,198,580 2016-04-30
2390 2016-05-26 4,998,905,787 -650,000 35.9913 13,889,198,580 2016-04-30
2391 2016-05-25 4,999,555,787 14,650,000 35.9960 13,889,198,580 2016-04-30
2392 2016-05-24 4,984,905,787 550,000 35.8905 13,889,198,580 2016-04-30
2393 2016-05-23 4,984,355,787 -17,690,000 35.8866 13,889,198,580 2016-04-30
2394 2016-05-20 5,002,045,787 -800,000 36.0139 13,889,198,580 2016-04-30
2395 2016-05-19 5,002,845,787 -15,890,000 36.0197 13,889,198,580 2016-04-30
2396 2016-05-18 5,018,735,787 -5,730,000 36.1341 13,889,198,580 2016-04-30
2397 2016-05-17 5,024,465,787 -9,080,000 36.1753 13,889,198,580 2016-04-30
2398 2016-05-16 5,033,545,787 2,420,000 36.2407 13,889,198,580 2016-04-30
2399 2016-05-13 5,031,125,787 -33,090,000 36.2233 13,889,198,580 2016-04-30
2400 2016-05-12 5,064,215,787 -2,940,000 36.4615 13,889,198,580 2016-04-30
2401 2016-05-11 5,067,155,787 -630,000 36.4827 13,889,198,580 2016-04-30
2402 2016-05-10 5,067,785,787 -11,790,000 36.4872 13,889,198,580 2016-04-30
2403 2016-05-09 5,079,575,787 -33,140,000 36.5721 13,889,198,580 2016-04-30
2404 2016-05-06 5,112,715,787 -2,330,000 36.8107 13,889,198,580 2016-04-30
2405 2016-05-05 5,115,045,787 -1,388,000 36.8275 13,889,198,580 2016-04-30
2406 2016-05-04 5,116,433,787 5,130,000 36.8375 13,889,198,580 2016-04-30
2407 2016-05-03 5,111,303,787 2,930,000 36.8006 13,889,198,580 2016-04-30
2408 2016-04-29 5,108,373,787 -14,930,000 36.7795 13,889,198,580 2016-03-31
2409 2016-04-28 5,123,303,787 -2,790,000 36.8870 13,889,198,580 2016-03-31
2410 2016-04-27 5,126,093,787 -16,600,000 36.9071 13,889,198,580 2016-03-31
2411 2016-04-26 5,142,693,787 -38,990,000 37.0266 13,889,198,580 2016-03-31
2412 2016-04-25 5,181,683,787 12,840,000 37.3073 13,889,198,580 2016-03-31
2413 2016-04-22 5,168,843,787 -28,550,000 37.2148 13,889,198,580 2016-03-31
2414 2016-04-21 5,197,393,787 -3,150,563 37.4204 13,889,198,580 2016-03-31
2415 2016-04-20 5,200,544,350 108,490,000 37.4431 13,889,198,580 2016-03-31
2416 2016-04-19 5,092,054,350 0 36.6620 13,889,198,580 2016-03-31
2417 2016-04-18 5,092,054,350 -9,950,000 36.6620 13,889,198,580 2016-03-31
2418 2016-04-15 5,102,004,350 -10,030,000 36.7336 13,889,198,580 2016-03-31
2419 2016-04-14 5,112,034,350 -22,660,000 36.8058 13,889,198,580 2016-03-31
2420 2016-04-13 5,134,694,350 -8,490,000 36.9690 13,889,198,580 2016-03-31
2421 2016-04-12 5,143,184,350 -4,200,000 37.0301 13,889,198,580 2016-03-31
2422 2016-04-11 5,147,384,350 -15,380,000 37.0603 13,889,198,580 2016-03-31
2423 2016-04-08 5,162,764,350 760,000 37.1711 13,889,198,580 2016-03-31
2424 2016-04-07 5,162,004,350 -11,150,000 37.1656 13,889,198,580 2016-03-31
2425 2016-04-06 5,173,154,350 -820,000 37.2459 13,889,198,580 2016-03-31
2426 2016-04-05 5,173,974,350 -20,860,000 37.2518 13,889,198,580 2016-03-31
2427 2016-04-01 5,194,834,350 4,440,000 37.4020 13,889,198,580 2016-03-31
2428 2016-03-31 5,190,394,350 -18,220,000 37.3700 13,889,198,580 2016-03-31
2429 2016-03-30 5,208,614,350 -2,130,000 37.5012 13,889,198,580 2016-02-29
2430 2016-03-29 5,210,744,350 2,950,000 37.5165 13,889,198,580 2016-02-29
2431 2016-03-24 5,207,794,350 -3,750,000 37.4953 13,889,198,580 2016-02-29
2432 2016-03-23 5,211,544,350 3,570,000 37.5223 13,889,198,580 2016-02-29
2433 2016-03-22 5,207,974,350 -15,300,000 37.4966 13,889,198,580 2016-02-29
2434 2016-03-21 5,223,274,350 570,000 37.6067 13,889,198,580 2016-02-29
2435 2016-03-18 5,222,704,350 -10,850,000 37.6026 13,889,198,580 2016-02-29
2436 2016-03-17 5,233,554,350 -1,290,000 37.6808 13,889,198,580 2016-02-29
2437 2016-03-16 5,234,844,350 -30,830,000 37.6900 13,889,198,580 2016-02-29
2438 2016-03-15 5,265,674,350 4,740,000 37.9120 13,889,198,580 2016-02-29
2439 2016-03-14 5,260,934,350 1,250,000 37.8779 13,889,198,580 2016-02-29
2440 2016-03-11 5,259,684,350 890,000 37.8689 13,889,198,580 2016-02-29
2441 2016-03-10 5,258,794,350 1,000,000 37.8625 13,889,198,580 2016-02-29
2442 2016-03-09 5,257,794,350 -5,780,000 37.8553 13,889,198,580 2016-02-29
2443 2016-03-08 5,263,574,350 -31,530,000 37.8969 13,889,198,580 2016-02-29
2444 2016-03-07 5,295,104,350 1,750,000 38.1239 13,889,198,580 2016-02-29
2445 2016-03-04 5,293,354,350 -2,880,000 38.1113 13,889,198,580 2016-02-29
2446 2016-03-03 5,296,234,350 2,340,000 38.1320 13,889,198,580 2016-02-29
2447 2016-03-02 5,293,894,350 -11,230,000 38.1152 13,889,198,580 2016-02-29
2448 2016-03-01 5,305,124,350 3,030,000 38.1960 13,889,198,580 2016-02-29
2449 2016-02-29 5,302,094,350 -2,560,000 38.1742 13,889,198,580 2016-02-29
2450 2016-02-26 5,304,654,350 2,650,000 38.1927 13,889,198,580 2016-01-31
2451 2016-02-25 5,302,004,350 1,360,000 38.1736 13,889,198,580 2016-01-31
2452 2016-02-24 5,300,644,350 -160,000 38.1638 13,889,198,580 2016-01-31
2453 2016-02-23 5,300,804,350 20,000 38.1649 13,889,198,580 2016-01-31
2454 2016-02-22 5,300,784,350 -1,040,000 38.1648 13,889,198,580 2016-01-31
2455 2016-02-19 5,301,824,350 290,000 38.1723 13,889,198,580 2016-01-31
2456 2016-02-18 5,301,534,350 40,000 38.1702 13,889,198,580 2016-01-31
2457 2016-02-17 5,301,494,350 -1,350,000 38.1699 13,889,198,580 2016-01-31
2458 2016-02-16 5,302,844,350 -2,060,000 38.1796 13,889,198,580 2016-01-31
2459 2016-02-15 5,304,904,350 8,990,000 38.1945 13,889,198,580 2016-01-31
2460 2016-02-12 5,295,914,350 -13,370,000 38.1297 13,889,198,580 2016-01-31
2461 2016-02-11 5,309,284,350 -1,250,000 38.2260 13,889,198,580 2016-01-31
2462 2016-02-05 5,310,534,350 16,610,000 38.2350 13,889,198,580 2016-01-31
2463 2016-02-04 5,293,924,350 -370,000 38.1154 13,889,198,580 2016-01-31
2464 2016-02-03 5,294,294,350 1,100,000 38.1181 13,889,198,580 2016-01-31
2465 2016-02-02 5,293,194,350 2,350,000 38.1101 13,889,198,580 2016-01-31
2466 2016-02-01 5,290,844,350 -25,920,000 38.0932 13,889,198,580 2016-01-31
2467 2016-01-29 5,316,764,350 350,000 38.2798 13,889,198,580 2015-12-31
2468 2016-01-28 5,316,414,350 2,440,000 38.2773 13,889,198,580 2015-12-31
2469 2016-01-27 5,313,974,350 2,630,000 38.2598 13,889,198,580 2015-12-31
2470 2016-01-26 5,311,344,350 7,060,000 38.2408 13,889,198,580 2015-12-31
2471 2016-01-25 5,304,284,350 5,150,000 38.1900 13,889,198,580 2015-12-31
2472 2016-01-22 5,299,134,350 660,000 38.1529 13,889,198,580 2015-12-31
2473 2016-01-21 5,298,474,350 -3,130,000 38.1482 13,889,198,580 2015-12-31
2474 2016-01-20 5,301,604,350 20,000 38.1707 13,889,198,580 2015-12-31
2475 2016-01-19 5,301,584,350 1,610,000 38.1706 13,889,198,580 2015-12-31
2476 2016-01-18 5,299,974,350 -1,000,000 38.1590 13,889,198,580 2015-12-31
2477 2016-01-15 5,300,974,350 -1,150,000 38.1662 13,889,198,580 2015-12-31
2478 2016-01-14 5,302,124,350 17,580,000 38.1744 13,889,198,580 2015-12-31
2479 2016-01-13 5,284,544,350 -8,330,000 38.0479 13,889,198,580 2015-12-31
2480 2016-01-12 5,292,874,350 -6,720,000 38.1078 13,889,198,580 2015-12-31
2481 2016-01-11 5,299,594,350 6,240,000 38.1562 13,889,198,580 2015-12-31
2482 2016-01-08 5,293,354,350 -140,000 38.1113 13,889,198,580 2015-12-31
2483 2016-01-07 5,293,494,350 1,550,000 38.1123 13,889,198,580 2015-12-31
2484 2016-01-06 5,291,944,350 4,600,000 38.1011 13,889,198,580 2015-12-31
2485 2016-01-05 5,287,344,350 6,080,000 38.0680 13,889,198,580 2015-12-31
2486 2016-01-04 5,281,264,350 2,120,000 38.0243 13,889,198,580 2015-12-31
2487 2015-12-31 5,279,144,350 0 38.0090 13,889,198,580 2015-12-31
2488 2015-12-30 5,279,144,350 -4,420,000 38.0090 13,889,198,580 2015-11-30
2489 2015-12-29 5,283,564,350 25,830,000 38.0408 13,889,198,580 2015-11-30
2490 2015-12-28 5,257,734,350 5,980,000 37.8548 13,889,198,580 2015-11-30
2491 2015-12-24 5,251,754,350 0 37.8118 13,889,198,580 2015-11-30
2492 2015-12-23 5,251,754,350 -9,810,000 37.8118 13,889,198,580 2015-11-30
2493 2015-12-22 5,261,564,350 17,840,000 37.8824 13,889,198,580 2015-11-30
2494 2015-12-21 5,243,724,350 4,900,000 37.7540 13,889,198,580 2015-11-30
2495 2015-12-18 5,238,824,350 -4,470,000 37.7187 13,889,198,580 2015-11-30
2496 2015-12-17 5,243,294,350 910,000 37.7509 13,889,198,580 2015-11-30
2497 2015-12-16 5,242,384,350 7,920,000 37.7443 13,889,198,580 2015-11-30
2498 2015-12-15 5,234,464,350 2,050,000 37.6873 13,889,198,580 2015-11-30
2499 2015-12-14 5,232,414,350 -2,890,000 37.6725 13,889,198,580 2015-11-30
2500 2015-12-11 5,235,304,350 1,400,000 37.6934 13,889,198,580 2015-11-30
2501 2015-12-10 5,233,904,350 7,080,000 37.6833 13,889,198,580 2015-11-30
2502 2015-12-09 5,226,824,350 150,000 37.6323 13,889,198,580 2015-11-30
2503 2015-12-08 5,226,674,350 3,120,000 37.6312 13,889,198,580 2015-11-30
2504 2015-12-07 5,223,554,350 -124,690,000 37.6088 13,889,198,580 2015-11-30
2505 2015-12-04 5,348,244,350 -9,880,000 38.5065 13,889,198,580 2015-11-30
2506 2015-12-03 5,358,124,350 100,000 38.5776 13,889,198,580 2015-11-30
2507 2015-12-02 5,358,024,350 6,350,000 38.5769 13,889,198,580 2015-11-30
2508 2015-12-01 5,351,674,350 -3,260,000 38.5312 13,889,198,580 2015-11-30
2509 2015-11-30 5,354,934,350 3,380,000 38.5547 13,889,198,580 2015-11-30
2510 2015-11-27 5,351,554,350 1,440,000 38.5303 13,889,198,580 2015-11-09
2511 2015-11-26 5,350,114,350 -2,170,000 38.5200 13,889,198,580 2015-11-09
2512 2015-11-25 5,352,284,350 470,000 38.5356 13,889,198,580 2015-11-09
2513 2015-11-24 5,351,814,350 -250,000 38.5322 13,889,198,580 2015-11-09
2514 2015-11-23 5,352,064,350 4,570,000 38.5340 13,889,198,580 2015-11-09
2515 2015-11-20 5,347,494,350 2,700,000 38.5011 13,889,198,580 2015-11-09
2516 2015-11-19 5,344,794,350 2,810,000 38.4817 13,889,198,580 2015-11-09
2517 2015-11-18 5,341,984,350 -9,670,000 38.4614 13,889,198,580 2015-11-09
2518 2015-11-17 5,351,654,350 -3,210,000 38.5311 13,889,198,580 2015-11-09
2519 2015-11-16 5,354,864,350 -4,980,000 38.5542 13,889,198,580 2015-11-09
2520 2015-11-13 5,359,844,350 7,870,000 38.5900 13,889,198,580 2015-11-09
2521 2015-11-12 5,351,974,350 -4,100,000 38.5334 13,889,198,580 2015-11-09
2522 2015-11-11 5,356,074,350 -27,020,000 38.5629 13,889,198,580 2015-11-09
2523 2015-11-10 5,383,094,350 2,570,000 38.7574 13,889,198,580 2015-11-09
2524 2015-11-09 5,380,524,350 -28,000,000 38.7389 13,889,198,580 2015-11-09
2525 2015-11-06 5,408,524,350 20,360,000 41.0773 13,166,698,580 2015-10-31
2526 2015-11-05 5,388,164,350 -1,440,000 40.9227 13,166,698,580 2015-10-31
2527 2015-11-04 5,389,604,350 -2,638,000 40.9336 13,166,698,580 2015-10-31
2528 2015-11-03 5,392,242,350 -3,090,000 40.9536 13,166,698,580 2015-10-31
2529 2015-11-02 5,395,332,350 -32,060,000 40.9771 13,166,698,580 2015-10-31
2530 2015-10-30 5,427,392,350 -16,970,000 41.2206 13,166,698,580 2015-09-30
2531 2015-10-29 5,444,362,350 6,820,000 41.3495 13,166,698,580 2015-09-30
2532 2015-10-28 5,437,542,350 1,600,000 41.2977 13,166,698,580 2015-09-30
2533 2015-10-27 5,435,942,350 5,740,000 41.2855 13,166,698,580 2015-09-30
2534 2015-10-26 5,430,202,350 9,240,000 41.2419 13,166,698,580 2015-09-30
2535 2015-10-23 5,420,962,350 12,485,000 41.1718 13,166,698,580 2015-09-30
2536 2015-10-22 5,408,477,350 4,460,000 41.0769 13,166,698,580 2015-09-30
2537 2015-10-20 5,404,017,350 5,040,000 41.0431 13,166,698,580 2015-09-30
2538 2015-10-19 5,398,977,350 1,660,000 41.0048 13,166,698,580 2015-09-30
2539 2015-10-16 5,397,317,350 6,180,000 40.9922 13,166,698,580 2015-09-30
2540 2015-10-15 5,391,137,350 14,900,000 40.9452 13,166,698,580 2015-09-30
2541 2015-10-14 5,376,237,350 24,810,000 40.8321 13,166,698,580 2015-09-30
2542 2015-10-13 5,351,427,350 3,181,225 40.6437 13,166,698,580 2015-09-30
2543 2015-10-12 5,348,246,125 9,720,000 40.6195 13,166,698,580 2015-09-30
2544 2015-10-09 5,338,526,125 -30,000 40.5457 13,166,698,580 2015-09-30
2545 2015-10-08 5,338,556,125 -14,610,000 40.5459 13,166,698,580 2015-09-30
2546 2015-10-07 5,353,166,125 7,120,000 40.6569 13,166,698,580 2015-09-30
2547 2015-10-06 5,346,046,125 -2,520,000 40.6028 13,166,698,580 2015-09-30
2548 2015-10-05 5,348,566,125 -670,000 40.6219 13,166,698,580 2015-09-30
2549 2015-10-02 5,349,236,125 -3,050,000 40.6270 13,166,698,580 2015-09-30
2550 2015-09-30 5,352,286,125 4,840,000 40.6502 13,166,698,580 2015-09-30
2551 2015-09-29 5,347,446,125 -12,480,000 40.6134 13,166,698,580 2015-08-31
2552 2015-09-25 5,359,926,125 -360,000 40.7082 13,166,698,580 2015-08-31
2553 2015-09-24 5,360,286,125 1,000,000 40.7109 13,166,698,580 2015-08-31
2554 2015-09-23 5,359,286,125 -16,180,101 40.7033 13,166,698,580 2015-08-31
2555 2015-09-22 5,375,466,226 -7,040,000 40.8262 13,166,698,580 2015-08-31
2556 2015-09-21 5,382,506,226 -75,570,000 40.8797 13,166,698,580 2015-08-31
2557 2015-09-18 5,458,076,226 -47,750,000 41.4536 13,166,698,580 2015-08-31
2558 2015-09-17 5,505,826,226 -15,120,000 41.8163 13,166,698,580 2015-08-31
2559 2015-09-16 5,520,946,226 8,720,000 41.9311 13,166,698,580 2015-08-31
2560 2015-09-15 5,512,226,226 -13,890,000 41.8649 13,166,698,580 2015-08-31
2561 2015-09-14 5,526,116,226 -50,000 41.9704 13,166,698,580 2015-08-31
2562 2015-09-11 5,526,166,226 5,980,000 41.9708 13,166,698,580 2015-08-31
2563 2015-09-10 5,520,186,226 -4,400,000 41.9254 13,166,698,580 2015-08-31
2564 2015-09-09 5,524,586,226 -15,080,000 41.9588 13,166,698,580 2015-08-31
2565 2015-09-08 5,539,666,226 4,170,000 42.0733 13,166,698,580 2015-08-31
2566 2015-09-07 5,535,496,226 33,324,000 42.0416 13,166,698,580 2015-08-31
2567 2015-09-04 5,502,172,226 1,900,000 41.7885 13,166,698,580 2015-08-31
2568 2015-09-02 5,500,272,226 -450,000 41.7741 13,166,698,580 2015-08-31
2569 2015-09-01 5,500,722,226 8,200,000 41.7775 13,166,698,580 2015-08-31
2570 2015-08-31 5,492,522,226 -9,810,000 41.7153 13,166,698,580 2015-08-31
2571 2015-08-28 5,502,332,226 7,820,000 41.7898 13,166,698,580 2015-07-31
2572 2015-08-27 5,494,512,226 26,390,101 41.7304 13,166,698,580 2015-07-31
2573 2015-08-26 5,468,122,125 17,310,000 41.5299 13,166,698,580 2015-07-31
2574 2015-08-25 5,450,812,125 -10,740,000 41.3985 13,166,698,580 2015-07-31
2575 2015-08-24 5,461,552,125 150,000 41.4800 13,166,698,580 2015-07-31
2576 2015-08-21 5,461,402,125 4,730,000 41.4789 13,166,698,580 2015-07-31
2577 2015-08-20 5,456,672,125 6,630,000 41.4430 13,166,698,580 2015-07-31
2578 2015-08-19 5,450,042,125 8,420,000 41.3926 13,166,698,580 2015-07-31
2579 2015-08-18 5,441,622,125 6,470,000 41.3287 13,166,698,580 2015-07-31
2580 2015-08-17 5,435,152,125 3,230,000 41.2795 13,166,698,580 2015-07-31
2581 2015-08-14 5,431,922,125 -10,350,000 41.2550 13,166,698,580 2015-07-31
2582 2015-08-13 5,442,272,125 -7,550,000 41.3336 13,166,698,580 2015-07-31
2583 2015-08-12 5,449,822,125 -2,380,000 41.3910 13,166,698,580 2015-07-31
2584 2015-08-11 5,452,202,125 5,110,000 41.4090 13,166,698,580 2015-07-31
2585 2015-08-10 5,447,092,125 -1,180,000 41.3702 13,166,698,580 2015-07-31
2586 2015-08-07 5,448,272,125 11,810,000 41.3792 13,166,698,580 2015-07-31
2587 2015-08-06 5,436,462,125 1,190,000 41.2895 13,166,698,580 2015-07-31
2588 2015-08-05 5,435,272,125 1,590,000 41.2804 13,166,698,580 2015-07-31
2589 2015-08-04 5,433,682,125 -3,240,000 41.2684 13,166,698,580 2015-07-31
2590 2015-08-03 5,436,922,125 6,890,000 41.2930 13,166,698,580 2015-07-31
2591 2015-07-31 5,430,032,125 -520,000 41.2407 13,166,698,580 2015-07-31
2592 2015-07-30 5,430,552,125 -7,380,000 41.2446 13,166,698,580 2015-06-30
2593 2015-07-29 5,437,932,125 39,540,000 41.3007 13,166,698,580 2015-06-30
2594 2015-07-28 5,398,392,125 2,690,000 41.0003 13,166,698,580 2015-06-30
2595 2015-07-27 5,395,702,125 9,630,000 40.9799 13,166,698,580 2015-06-30
2596 2015-07-24 5,386,072,125 35,130,000 40.9068 13,166,698,580 2015-06-30
2597 2015-07-23 5,350,942,125 34,840,000 40.6400 13,166,698,580 2015-06-30
2598 2015-07-22 5,316,102,125 15,720,000 40.3754 13,166,698,580 2015-06-30
2599 2015-07-21 5,300,382,125 25,390,000 40.2560 13,166,698,580 2015-06-30
2600 2015-07-20 5,274,992,125 -45,790,000 40.0631 13,166,698,580 2015-06-30
2601 2015-07-17 5,320,782,125 20,230,000 40.4109 13,166,698,580 2015-06-30
2602 2015-07-16 5,300,552,125 19,010,000 40.2573 13,166,698,580 2015-06-30
2603 2015-07-15 5,281,542,125 18,800,000 40.1129 13,166,698,580 2015-06-30
2604 2015-07-14 5,262,742,125 -24,230,000 39.9701 13,166,698,580 2015-06-30
2605 2015-07-13 5,286,972,125 -26,150,000 40.1541 13,166,698,580 2015-06-30
2606 2015-07-10 5,313,122,125 170,940,000 40.3527 13,166,698,580 2015-06-30
2607 2015-07-09 5,142,182,125 121,500,000 39.0545 13,166,698,580 2015-06-30
2608 2015-07-08 5,020,682,125 31,750,000 38.1317 13,166,698,580 2015-06-30
2609 2015-07-07 4,988,932,125 14,300,000 37.8905 13,166,698,580 2015-06-30
2610 2015-07-06 4,974,632,125 21,103,600 37.7819 13,166,698,580 2015-06-30
2611 2015-07-03 4,953,528,525 13,006,400 37.6216 13,166,698,580 2015-06-30
2612 2015-07-02 4,940,522,125 -1,160,000 37.5229 13,166,698,580 2015-06-30
2613 2015-06-30 4,941,682,125 -19,270,000 37.5317 13,166,698,580 2015-06-30
2614 2015-06-29 4,960,952,125 -12,990,000 37.6780 13,166,698,580 2015-06-04
2615 2015-06-26 4,973,942,125 -14,500,000 37.7767 13,166,698,580 2015-06-04
2616 2015-06-25 4,988,442,125 5,500,000 37.8868 13,166,698,580 2015-06-04
2617 2015-06-24 4,982,942,125 20,540,000 37.8450 13,166,698,580 2015-06-04
2618 2015-06-23 4,962,402,125 2,280,000 37.6890 13,166,698,580 2015-06-04
2619 2015-06-22 4,960,122,125 695,554,284 37.6717 13,166,698,580 2015-06-04
2620 2015-06-19 4,264,567,841 350,000 32.3890 13,166,698,580 2015-06-04
2621 2015-06-18 4,264,217,841 -76,180,000 32.3864 13,166,698,580 2015-06-04
2622 2015-06-17 4,340,397,841 -45,450,000 32.9650 13,166,698,580 2015-06-04
2623 2015-06-16 4,385,847,841 1,210,000 33.3102 13,166,698,580 2015-06-04
2624 2015-06-15 4,384,637,841 -3,890,000 33.3010 13,166,698,580 2015-06-04
2625 2015-06-12 4,388,527,841 28,630,000 33.3305 13,166,698,580 2015-06-04
2626 2015-06-11 4,359,897,841 5,050,000 33.1131 13,166,698,580 2015-06-04
2627 2015-06-10 4,354,847,841 549,335,714 33.0747 13,166,698,580 2015-06-04
2628 2015-06-09 3,805,512,127 -2,990,000 28.9026 13,166,698,580 2015-06-04
2629 2015-06-08 3,808,502,127 7,560,000 28.9253 13,166,698,580 2015-06-04
2630 2015-06-05 3,800,942,127 38,550,000 28.8678 13,166,698,580 2015-06-04
2631 2015-06-04 3,762,392,127 66,180,000 28.5751 13,166,698,580 2015-06-04
2632 2015-06-03 3,696,212,127 -120,604,000 30.8875 11,966,698,582 2015-05-31
2633 2015-06-02 3,816,816,127 -27,100,000 31.8953 11,966,698,582 2015-05-31
2634 2015-06-01 3,843,916,127 -32,162,000 32.1218 11,966,698,582 2015-05-31
2635 2015-05-29 3,876,078,127 -29,730,000 32.3905 11,966,698,582 2015-04-30
2636 2015-05-28 3,905,808,127 7,500,000 32.6390 11,966,698,582 2015-04-30
2637 2015-05-27 3,898,308,127 5,750,000 32.5763 11,966,698,582 2015-04-30
2638 2015-05-26 3,892,558,127 -6,810,000 32.5283 11,966,698,582 2015-04-30
2639 2015-05-22 3,899,368,127 -14,260,000 32.5852 11,966,698,582 2015-04-30
2640 2015-05-21 3,913,628,127 6,532,000 32.7043 11,966,698,582 2015-04-30
2641 2015-05-20 3,907,096,127 3,560,000 32.6497 11,966,698,582 2015-04-30
2642 2015-05-19 3,903,536,127 -2,670,000 32.6200 11,966,698,582 2015-04-30
2643 2015-05-18 3,906,206,127 16,310,000 32.6423 11,966,698,582 2015-04-30
2644 2015-05-15 3,889,896,127 -129,080,000 32.5060 11,966,698,582 2015-04-30
2645 2015-05-14 4,018,976,127 -6,100,000 33.5847 11,966,698,582 2015-04-30
2646 2015-05-13 4,025,076,127 -36,800,000 33.6356 11,966,698,582 2015-04-30
2647 2015-05-12 4,061,876,127 -90,290,000 33.9432 11,966,698,582 2015-04-30
2648 2015-05-11 4,152,166,127 -13,500,000 34.6977 11,966,698,582 2015-04-30
2649 2015-05-08 4,165,666,127 -56,420,000 34.8105 11,966,698,582 2015-04-30
2650 2015-05-07 4,222,086,127 102,246,000 35.2820 11,966,698,582 2015-04-30
2651 2015-05-06 4,119,840,127 -69,910,000 34.4275 11,966,698,582 2015-04-30
2652 2015-05-05 4,189,750,127 -40,760,000 35.0117 11,966,698,582 2015-04-30
2653 2015-05-04 4,230,510,127 -12,100,000 35.3524 11,966,698,582 2015-04-30
2654 2015-04-30 4,242,610,127 -27,440,000 35.4535 11,966,698,582 2015-04-30
2655 2015-04-29 4,270,050,127 -62,800,000 35.6828 11,966,698,582 2015-03-31
2656 2015-04-28 4,332,850,127 20,028,800 36.2076 11,966,698,582 2015-03-31
2657 2015-04-27 4,312,821,327 78,360,000 36.0402 11,966,698,582 2015-03-31
2658 2015-04-24 4,234,461,327 -32,150,000 35.3854 11,966,698,582 2015-03-31
2659 2015-04-23 4,266,611,327 -32,790,000 35.6540 11,966,698,582 2015-03-31
2660 2015-04-22 4,299,401,327 5,370,000 35.9280 11,966,698,582 2015-03-31
2661 2015-04-21 4,294,031,327 -11,210,000 35.8832 11,966,698,582 2015-03-31
2662 2015-04-20 4,305,241,327 -1,440,000 35.9769 11,966,698,582 2015-03-31
2663 2015-04-17 4,306,681,327 -7,090,000 35.9889 11,966,698,582 2015-03-31
2664 2015-04-16 4,313,771,327 -880,000 36.0481 11,966,698,582 2015-03-31
2665 2015-04-15 4,314,651,327 -6,890,000 36.0555 11,966,698,582 2015-03-31
2666 2015-04-14 4,321,541,327 -190,000 36.1131 11,966,698,582 2015-03-31
2667 2015-04-13 4,321,731,327 -13,090,000 36.1147 11,966,698,582 2015-03-31
2668 2015-04-10 4,334,821,327 -16,830,000 36.2240 11,966,698,582 2015-03-31
2669 2015-04-09 4,351,651,327 19,370,000 36.3647 11,966,698,582 2015-03-31
2670 2015-04-08 4,332,281,327 -140,000 36.2028 11,966,698,582 2015-03-31
2671 2015-04-02 4,332,421,327 6,430,000 36.2040 11,966,698,582 2015-03-31
2672 2015-04-01 4,325,991,327 14,940,000 36.1502 11,966,698,582 2015-03-31
2673 2015-03-31 4,311,051,327 5,420,000 36.0254 11,966,698,582 2015-03-31
2674 2015-03-30 4,305,631,327 3,550,000 35.9801 11,966,698,582 2015-02-28
2675 2015-03-27 4,302,081,327 610,000 35.9504 11,966,698,582 2015-02-28
2676 2015-03-26 4,301,471,327 -360,000 35.9453 11,966,698,582 2015-02-28
2677 2015-03-25 4,301,831,327 980,000 35.9484 11,966,698,582 2015-02-28
2678 2015-03-24 4,300,851,327 7,270,000 35.9402 11,966,698,582 2015-02-28
2679 2015-03-23 4,293,581,327 -900,000 35.8794 11,966,698,582 2015-02-28
2680 2015-03-20 4,294,481,327 11,180,000 35.8869 11,966,698,582 2015-02-28
2681 2015-03-19 4,283,301,327 -3,190,000 35.7935 11,966,698,582 2015-02-28
2682 2015-03-18 4,286,491,327 -55,790,000 35.8202 11,966,698,582 2015-02-28
2683 2015-03-17 4,342,281,327 1,320,000 36.2864 11,966,698,582 2015-02-28
2684 2015-03-16 4,340,961,327 -550,000 36.2753 11,966,698,582 2015-02-28
2685 2015-03-13 4,341,511,327 -1,780,000 36.2799 11,966,698,582 2015-02-28
2686 2015-03-12 4,343,291,327 -5,170,000 36.2948 11,966,698,582 2015-02-28
2687 2015-03-11 4,348,461,327 13,550,000 36.3380 11,966,698,582 2015-02-28
2688 2015-03-10 4,334,911,327 -460,000 36.2248 11,966,698,582 2015-02-28
2689 2015-03-09 4,335,371,327 -24,630,000 36.2286 11,966,698,582 2015-02-28
2690 2015-03-06 4,360,001,327 -6,900,000 36.4345 11,966,698,582 2015-02-28
2691 2015-03-05 4,366,901,327 7,310,000 36.4921 11,966,698,582 2015-02-28
2692 2015-03-04 4,359,591,327 -890,000 36.4310 11,966,698,582 2015-02-28
2693 2015-03-03 4,360,481,327 1,420,000 36.4385 11,966,698,582 2015-02-28
2694 2015-03-02 4,359,061,327 3,600,000 36.4266 11,966,698,582 2015-02-28
2695 2015-02-27 4,355,461,327 800,000 36.3965 11,966,698,582 2015-01-31
2696 2015-02-26 4,354,661,327 7,150,000 36.3898 11,966,698,582 2015-01-31
2697 2015-02-25 4,347,511,327 1,070,000 36.3301 11,966,698,582 2015-01-31
2698 2015-02-24 4,346,441,327 16,190,000 36.3211 11,966,698,582 2015-01-31
2699 2015-02-23 4,330,251,327 -850,000 36.1858 11,966,698,582 2015-01-31
2700 2015-02-18 4,331,101,327 0 36.1930 11,966,698,582 2015-01-31
2701 2015-02-17 4,331,101,327 -2,750,000 36.1930 11,966,698,582 2015-01-31
2702 2015-02-16 4,333,851,327 2,070,000 36.2159 11,966,698,582 2015-01-31
2703 2015-02-13 4,331,781,327 780,000 36.1986 11,966,698,582 2015-01-31
2704 2015-02-12 4,331,001,327 2,770,000 36.1921 11,966,698,582 2015-01-31
2705 2015-02-11 4,328,231,327 -1,570,000 36.1690 11,966,698,582 2015-01-31
2706 2015-02-10 4,329,801,327 -100,000 36.1821 11,966,698,582 2015-01-31
2707 2015-02-09 4,329,901,327 1,760,000 36.1829 11,966,698,582 2015-01-31
2708 2015-02-06 4,328,141,327 -890,000 36.1682 11,966,698,582 2015-01-31
2709 2015-02-05 4,329,031,327 3,080,000 36.1757 11,966,698,582 2015-01-31
2710 2015-02-04 4,325,951,327 -2,960,000 36.1499 11,966,698,582 2015-01-31
2711 2015-02-03 4,328,911,327 4,620,000 36.1746 11,966,698,582 2015-01-31
2712 2015-02-02 4,324,291,327 3,320,000 36.1360 11,966,698,582 2015-01-31
2713 2015-01-30 4,320,971,327 14,900,000 36.1083 11,966,698,582 2014-12-31
2714 2015-01-29 4,306,071,327 4,040,000 35.9838 11,966,698,582 2014-12-31
2715 2015-01-28 4,302,031,327 -3,310,000 35.9500 11,966,698,582 2014-12-31
2716 2015-01-27 4,305,341,327 4,560,000 35.9777 11,966,698,582 2014-12-31
2717 2015-01-26 4,300,781,327 870,000 35.9396 11,966,698,582 2014-12-31
2718 2015-01-23 4,299,911,327 -1,200,000 35.9323 11,966,698,582 2014-12-31
2719 2015-01-22 4,301,111,327 6,460,000 35.9423 11,966,698,582 2014-12-31
2720 2015-01-21 4,294,651,327 1,710,000 35.8884 11,966,698,582 2014-12-31
2721 2015-01-20 4,292,941,327 1,000,000 35.8741 11,966,698,582 2014-12-31
2722 2015-01-19 4,291,941,327 270,000 35.8657 11,966,698,582 2014-12-31
2723 2015-01-16 4,291,671,327 8,180,000 35.8635 11,966,698,582 2014-12-31
2724 2015-01-15 4,283,491,327 3,800,000 35.7951 11,966,698,582 2014-12-31
2725 2015-01-14 4,279,691,327 3,940,000 35.7633 11,966,698,582 2014-12-31
2726 2015-01-13 4,275,751,327 12,450,000 35.7304 11,966,698,582 2014-12-31
2727 2015-01-12 4,263,301,327 -14,290,000 35.6264 11,966,698,582 2014-12-31
2728 2015-01-09 4,277,591,327 -5,740,000 35.7458 11,966,698,582 2014-12-31
2729 2015-01-08 4,283,331,327 -1,220,000 35.7938 11,966,698,582 2014-12-31
2730 2015-01-07 4,284,551,327 42,160,000 35.8040 11,966,698,582 2014-12-31
2731 2015-01-06 4,242,391,327 3,170,000 35.4516 11,966,698,582 2014-12-31
2732 2015-01-05 4,239,221,327 -956,000 35.4252 11,966,698,582 2014-12-31
2733 2015-01-02 4,240,177,327 2,920,000 35.4331 11,966,698,582 2014-12-31
2734 2014-12-31 4,237,257,327 0 35.4087 11,966,698,582 2014-12-31
2735 2014-12-30 4,237,257,327 280,000 35.4087 11,966,698,582 2014-11-30
2736 2014-12-29 4,236,977,327 3,190,000 35.4064 11,966,698,582 2014-11-30
2737 2014-12-24 4,233,787,327 0 35.3797 11,966,698,582 2014-11-30
2738 2014-12-23 4,233,787,327 2,560,000 35.3797 11,966,698,582 2014-11-30
2739 2014-12-22 4,231,227,327 -2,510,000 35.3584 11,966,698,582 2014-11-30
2740 2014-12-19 4,233,737,327 -690,000 35.3793 11,966,698,582 2014-11-30
2741 2014-12-18 4,234,427,327 3,170,000 35.3851 11,966,698,582 2014-11-30
2742 2014-12-17 4,231,257,327 2,520,000 35.3586 11,966,698,582 2014-11-30
2743 2014-12-16 4,228,737,327 -2,470,000 35.3375 11,966,698,582 2014-11-30
2744 2014-12-15 4,231,207,327 5,050,000 35.3582 11,966,698,582 2014-11-30
2745 2014-12-12 4,226,157,327 -1,500,000 35.3160 11,966,698,582 2014-11-30
2746 2014-12-11 4,227,657,327 2,670,000 35.3285 11,966,698,582 2014-11-30
2747 2014-12-10 4,224,987,327 -10,210,000 35.3062 11,966,698,582 2014-11-30
2748 2014-12-09 4,235,197,327 -8,750,000 35.3915 11,966,698,582 2014-11-30
2749 2014-12-08 4,243,947,327 1,720,000 35.4646 11,966,698,582 2014-11-30
2750 2014-12-05 4,242,227,327 3,090,000 35.4503 11,966,698,582 2014-11-30
2751 2014-12-04 4,239,137,327 10,680,000 35.4245 11,966,698,582 2014-11-30
2752 2014-12-03 4,228,457,327 550,000 35.3352 11,966,698,582 2014-11-30
2753 2014-12-02 4,227,907,327 -4,180,000 35.3306 11,966,698,582 2014-11-30
2754 2014-12-01 4,232,087,327 5,620,000 35.3655 11,966,698,582 2014-11-30
2755 2014-11-28 4,226,467,327 2,800,000 35.3186 11,966,698,582 2014-10-31
2756 2014-11-27 4,223,667,327 2,318,000 35.2952 11,966,698,582 2014-10-31
2757 2014-11-26 4,221,349,327 4,140,000 35.2758 11,966,698,582 2014-10-31
2758 2014-11-25 4,217,209,327 -3,010,000 35.2412 11,966,698,582 2014-10-31
2759 2014-11-24 4,220,219,327 7,160,000 35.2664 11,966,698,582 2014-10-31
2760 2014-11-21 4,213,059,327 4,420,000 35.2065 11,966,698,582 2014-10-31
2761 2014-11-20 4,208,639,327 1,460,000 35.1696 11,966,698,582 2014-10-31
2762 2014-11-19 4,207,179,327 -350,000 35.1574 11,966,698,582 2014-10-31
2763 2014-11-18 4,207,529,327 -7,690,000 35.1603 11,966,698,582 2014-10-31
2764 2014-11-17 4,215,219,327 5,190,000 35.2246 11,966,698,582 2014-10-31
2765 2014-11-14 4,210,029,327 210,000 35.1812 11,966,698,582 2014-10-31
2766 2014-11-13 4,209,819,327 1,160,000 35.1795 11,966,698,582 2014-10-31
2767 2014-11-12 4,208,659,327 -800,000 35.1698 11,966,698,582 2014-10-31
2768 2014-11-11 4,209,459,327 2,820,000 35.1764 11,966,698,582 2014-10-31
2769 2014-11-10 4,206,639,327 1,420,000 35.1529 11,966,698,582 2014-10-31
2770 2014-11-07 4,205,219,327 2,170,000 35.1410 11,966,698,582 2014-10-31
2771 2014-11-06 4,203,049,327 1,020,000 35.1229 11,966,698,582 2014-10-31
2772 2014-11-05 4,202,029,327 2,970,000 35.1144 11,966,698,582 2014-10-31
2773 2014-11-04 4,199,059,327 370,000 35.0895 11,966,698,582 2014-10-31
2774 2014-11-03 4,198,689,327 620,000 35.0864 11,966,698,582 2014-10-31
2775 2014-10-31 4,198,069,327 -1,100,000 35.0813 11,966,698,582 2014-10-31
2776 2014-10-30 4,199,169,327 1,800,000 35.0905 11,966,698,582 2014-09-30
2777 2014-10-29 4,197,369,327 2,890,000 35.0754 11,966,698,582 2014-09-30
2778 2014-10-28 4,194,479,327 -5,080,000 35.0513 11,966,698,582 2014-09-30
2779 2014-10-27 4,199,559,327 -1,450,000 35.0937 11,966,698,582 2014-09-30
2780 2014-10-24 4,201,009,327 280,000 35.1058 11,966,698,582 2014-09-30
2781 2014-10-23 4,200,729,327 -3,780,000 35.1035 11,966,698,582 2014-09-30
2782 2014-10-22 4,204,509,327 15,050,000 35.1351 11,966,698,582 2014-09-30
2783 2014-10-21 4,189,459,327 -1,670,000 35.0093 11,966,698,582 2014-09-30
2784 2014-10-20 4,191,129,327 -4,810,000 35.0233 11,966,698,582 2014-09-30
2785 2014-10-17 4,195,939,327 2,970,000 35.0635 11,966,698,582 2014-09-30
2786 2014-10-16 4,192,969,327 1,630,000 35.0386 11,966,698,582 2014-09-30
2787 2014-10-15 4,191,339,327 2,380,000 35.0250 11,966,698,582 2014-09-30
2788 2014-10-14 4,188,959,327 360,000 35.0051 11,966,698,582 2014-09-30
2789 2014-10-13 4,188,599,327 5,910,000 35.0021 11,966,698,582 2014-09-30
2790 2014-10-10 4,182,689,327 510,000 34.9527 11,966,698,582 2014-09-30
2791 2014-10-09 4,182,179,327 11,180,000 34.9485 11,966,698,582 2014-09-30
2792 2014-10-08 4,170,999,327 11,160,000 34.8551 11,966,698,582 2014-09-30
2793 2014-10-07 4,159,839,327 -1,460,000 34.7618 11,966,698,582 2014-09-30
2794 2014-10-06 4,161,299,327 100,000 34.7740 11,966,698,582 2014-09-30
2795 2014-10-03 4,161,199,327 11,890,000 34.7732 11,966,698,582 2014-09-30
2796 2014-09-30 4,149,309,327 6,560,000 34.6738 11,966,698,582 2014-09-30
2797 2014-09-29 4,142,749,327 14,240,000 34.6190 11,966,698,582 2014-08-31
2798 2014-09-26 4,128,509,327 5,430,000 34.5000 11,966,698,582 2014-08-31
2799 2014-09-25 4,123,079,327 2,260,000 34.4546 11,966,698,582 2014-08-31
2800 2014-09-24 4,120,819,327 -4,030,000 34.4357 11,966,698,582 2014-08-31
2801 2014-09-23 4,124,849,327 -50,000 34.4694 11,966,698,582 2014-08-31
2802 2014-09-22 4,124,899,327 4,120,000 34.4698 11,966,698,582 2014-08-31
2803 2014-09-19 4,120,779,327 459,153,259 34.4354 11,966,698,582 2014-08-31
2804 2014-09-18 3,661,626,068 -5,120,000 30.5985 11,966,698,582 2014-08-31
2805 2014-09-17 3,666,746,068 -10,080,000 30.6413 11,966,698,582 2014-08-31
2806 2014-09-16 3,676,826,068 -25,274,000 30.7255 11,966,698,582 2014-08-31
2807 2014-09-15 3,702,100,068 -1,510,000 30.9367 11,966,698,582 2014-08-31
2808 2014-09-12 3,703,610,068 -1,380,000 30.9493 11,966,698,582 2014-08-31
2809 2014-09-11 3,704,990,068 1,850,000 30.9608 11,966,698,582 2014-08-31
2810 2014-09-10 3,703,140,068 3,370,000 30.9454 11,966,698,582 2014-08-31
2811 2014-09-08 3,699,770,068 -45,814,000 30.9172 11,966,698,582 2014-08-31
2812 2014-09-05 3,745,584,068 720,000 31.3001 11,966,698,582 2014-08-31
2813 2014-09-04 3,744,864,068 -910,000 31.2940 11,966,698,582 2014-08-31
2814 2014-09-03 3,745,774,068 420,000 31.3016 11,966,698,582 2014-08-31
2815 2014-09-02 3,745,354,068 -1,140,000 31.2981 11,966,698,582 2014-08-31
2816 2014-09-01 3,746,494,068 2,350,000 31.3077 11,966,698,582 2014-08-31
2817 2014-08-29 3,744,144,068 550,000 31.2880 11,966,698,582 2014-07-31
2818 2014-08-28 3,743,594,068 2,240,000 31.2834 11,966,698,582 2014-07-31
2819 2014-08-27 3,741,354,068 620,000 31.2647 11,966,698,582 2014-07-31
2820 2014-08-26 3,740,734,068 -5,610,000 31.2595 11,966,698,582 2014-07-31
2821 2014-08-25 3,746,344,068 -500,000 31.3064 11,966,698,582 2014-07-31
2822 2014-08-22 3,746,844,068 -1,180,000 31.3106 11,966,698,582 2014-07-31
2823 2014-08-21 3,748,024,068 270,000 31.3205 11,966,698,582 2014-07-31
2824 2014-08-20 3,747,754,068 -40,000 31.3182 11,966,698,582 2014-07-31
2825 2014-08-19 3,747,794,068 300,000 31.3185 11,966,698,582 2014-07-31
2826 2014-08-18 3,747,494,068 5,490,000 31.3160 11,966,698,582 2014-07-31
2827 2014-08-15 3,742,004,068 -2,030,000 31.2701 11,966,698,582 2014-07-31
2828 2014-08-14 3,744,034,068 14,750,000 31.2871 11,966,698,582 2014-07-31
2829 2014-08-13 3,729,284,068 4,980,000 31.1639 11,966,698,582 2014-07-31
2830 2014-08-12 3,724,304,068 -2,950,000 31.1222 11,966,698,582 2014-07-31
2831 2014-08-11 3,727,254,068 -2,540,000 31.1469 11,966,698,582 2014-07-31
2832 2014-08-08 3,729,794,068 10,650,000 31.1681 11,966,698,582 2014-07-31
2833 2014-08-07 3,719,144,068 -6,270,000 31.0791 11,966,698,582 2014-07-31
2834 2014-08-06 3,725,414,068 4,730,000 31.1315 11,966,698,582 2014-07-31
2835 2014-08-05 3,720,684,068 7,370,000 31.0920 11,966,698,582 2014-07-31
2836 2014-08-04 3,713,314,068 -9,250,000 31.0304 11,966,698,582 2014-07-31
2837 2014-08-01 3,722,564,068 -520,000 31.1077 11,966,698,582 2014-07-31
2838 2014-07-31 3,723,084,068 -6,860,000 31.1120 11,966,698,582 2014-07-31
2839 2014-07-30 3,729,944,068 4,400,000 31.1694 11,966,698,582 2014-06-30
2840 2014-07-29 3,725,544,068 18,580,000 31.1326 11,966,698,582 2014-06-30
2841 2014-07-28 3,706,964,068 6,650,000 30.9773 11,966,698,582 2014-06-30
2842 2014-07-25 3,700,314,068 1,230,000 30.9218 11,966,698,582 2014-06-30
2843 2014-07-24 3,699,084,068 -4,240,000 30.9115 11,966,698,582 2014-06-30
2844 2014-07-23 3,703,324,068 -28,210,000 30.9469 11,966,698,582 2014-06-30
2845 2014-07-22 3,731,534,068 2,600,000 31.1827 11,966,698,582 2014-06-30
2846 2014-07-21 3,728,934,068 -10,960,000 31.1609 11,966,698,582 2014-06-30
2847 2014-07-18 3,739,894,068 -19,070,000 31.2525 11,966,698,582 2014-06-30
2848 2014-07-17 3,758,964,068 -5,780,000 31.4119 11,966,698,582 2014-06-30
2849 2014-07-16 3,764,744,068 -580,000 31.4602 11,966,698,582 2014-06-30
2850 2014-07-15 3,765,324,068 880,000 31.4650 11,966,698,582 2014-06-30
2851 2014-07-14 3,764,444,068 250,000 31.4577 11,966,698,582 2014-06-30
2852 2014-07-11 3,764,194,068 3,760,000 31.4556 11,966,698,582 2014-06-30
2853 2014-07-10 3,760,434,068 4,920,000 31.4242 11,966,698,582 2014-06-30
2854 2014-07-09 3,755,514,068 1,260,000 31.3830 11,966,698,582 2014-06-30
2855 2014-07-08 3,754,254,068 8,680,000 31.3725 11,966,698,582 2014-06-30
2856 2014-07-07 3,745,574,068 1,230,000 31.3000 11,966,698,582 2014-06-30
2857 2014-07-04 3,744,344,068 -710,000 31.2897 11,966,698,582 2014-06-30
2858 2014-07-03 3,745,054,068 -24,360,000 31.2956 11,966,698,582 2014-06-30
2859 2014-07-02 3,769,414,068 -2,190,000 31.4992 11,966,698,582 2014-06-30
2860 2014-06-30 3,771,604,068 0 31.5175 11,966,698,582 2014-06-30
2861 2014-06-27 3,771,604,068 300,000 31.5175 11,966,698,582 2014-05-31
2862 2014-06-26 3,771,304,068 -2,360,000 31.5150 11,966,698,582 2014-05-31
2863 2014-06-25 3,773,664,068 1,950,000 31.5347 11,966,698,582 2014-05-31
2864 2014-06-24 3,771,714,068 -1,940,000 31.5184 11,966,698,582 2014-05-31
2865 2014-06-23 3,773,654,068 5,770,000 31.5346 11,966,698,582 2014-05-31
2866 2014-06-20 3,767,884,068 -11,420,000 31.4864 11,966,698,582 2014-05-31
2867 2014-06-19 3,779,304,068 -220,000 31.5818 11,966,698,582 2014-05-31
2868 2014-06-18 3,779,524,068 560,000 31.5837 11,966,698,582 2014-05-31
2869 2014-06-17 3,778,964,068 1,250,000 31.5790 11,966,698,582 2014-05-31
2870 2014-06-16 3,777,714,068 0 31.5686 11,966,698,582 2014-05-31
2871 2014-06-13 3,777,714,068 -760,000 31.5686 11,966,698,582 2014-05-31
2872 2014-06-12 3,778,474,068 -1,020,000 31.5749 11,966,698,582 2014-05-31
2873 2014-06-11 3,779,494,068 -6,450,000 31.5834 11,966,698,582 2014-05-31
2874 2014-06-10 3,785,944,068 880,000 31.6373 11,966,698,582 2014-05-31
2875 2014-06-09 3,785,064,068 -30,000 31.6300 11,966,698,582 2014-05-31
2876 2014-06-06 3,785,094,068 1,710,000 31.6302 11,966,698,582 2014-05-31
2877 2014-06-05 3,783,384,068 -1,590,000 31.6159 11,966,698,582 2014-05-31
2878 2014-06-04 3,784,974,068 3,800,000 31.6292 11,966,698,582 2014-05-31
2879 2014-06-03 3,781,174,068 1,720,000 31.5975 11,966,698,582 2014-05-31
2880 2014-05-30 3,779,454,068 8,290,000 31.5831 11,966,698,582 2014-04-30
2881 2014-05-29 3,771,164,068 -4,140,000 31.5138 11,966,698,582 2014-04-30
2882 2014-05-28 3,775,304,068 -230,000 31.5484 11,966,698,582 2014-04-30
2883 2014-05-27 3,775,534,068 310,000 31.5503 11,966,698,582 2014-04-30
2884 2014-05-26 3,775,224,068 830,000 31.5477 11,966,698,582 2014-04-30
2885 2014-05-23 3,774,394,068 300,000 31.5408 11,966,698,582 2014-04-30
2886 2014-05-22 3,774,094,068 1,010,000 31.5383 11,966,698,582 2014-04-30
2887 2014-05-21 3,773,084,068 100,000 31.5299 11,966,698,582 2014-04-30
2888 2014-05-20 3,772,984,068 -1,000,000 31.5290 11,966,698,582 2014-04-30
2889 2014-05-19 3,773,984,068 -310,000 31.5374 11,966,698,582 2014-04-30
2890 2014-05-16 3,774,294,068 1,100,000 31.5400 11,966,698,582 2014-04-30
2891 2014-05-15 3,773,194,068 870,000 31.5308 11,966,698,582 2014-04-30
2892 2014-05-14 3,772,324,068 1,750,000 31.5235 11,966,698,582 2014-04-30
2893 2014-05-13 3,770,574,068 -1,400,000 31.5089 11,966,698,582 2014-04-30
2894 2014-05-12 3,771,974,068 -3,200,000 31.5206 11,966,698,582 2014-04-30
2895 2014-05-10 3,775,174,068 0 31.5473 11,966,698,582 2014-04-30
2896 2014-05-09 3,775,174,068 -200,000 31.5473 11,966,698,582 2014-04-30
2897 2014-05-08 3,775,374,068 500,000 31.5490 11,966,698,582 2014-04-30
2898 2014-05-07 3,774,874,068 1,410,000 31.5448 11,966,698,582 2014-04-30
2899 2014-05-05 3,773,464,068 -3,140,000 31.5330 11,966,698,582 2014-04-30
2900 2014-05-02 3,776,604,068 -340,000 31.5593 11,966,698,582 2014-04-30
2901 2014-04-30 3,776,944,068 -2,580,000 31.5621 11,966,698,582 2014-04-30
2902 2014-04-29 3,779,524,068 -1,860,000 31.5837 11,966,698,582 2014-03-31
2903 2014-04-28 3,781,384,068 -840,000 31.5992 11,966,698,582 2014-03-31
2904 2014-04-25 3,782,224,068 -1,160,000 31.6062 11,966,698,582 2014-03-31
2905 2014-04-24 3,783,384,068 70,000 31.6159 11,966,698,582 2014-03-31
2906 2014-04-23 3,783,314,068 -300,000 31.6154 11,966,698,582 2014-03-31
2907 2014-04-22 3,783,614,068 440,000 31.6179 11,966,698,582 2014-03-31
2908 2014-04-17 3,783,174,068 -10,240,000 31.6142 11,966,698,582 2014-03-31
2909 2014-04-16 3,793,414,068 -2,280,000 31.6998 11,966,698,582 2014-03-31
2910 2014-04-15 3,795,694,068 -1,110,000 31.7188 11,966,698,582 2014-03-31
2911 2014-04-14 3,796,804,068 -40,000 31.7281 11,966,698,582 2014-03-31
2912 2014-04-11 3,796,844,068 340,000 31.7284 11,966,698,582 2014-03-31
2913 2014-04-10 3,796,504,068 7,730,000 31.7256 11,966,698,582 2014-03-31
2914 2014-04-09 3,788,774,068 -1,370,000 31.6610 11,966,698,582 2014-03-31
2915 2014-04-08 3,790,144,068 -460,000 31.6724 11,966,698,582 2014-03-31
2916 2014-04-07 3,790,604,068 20,000 31.6763 11,966,698,582 2014-03-31
2917 2014-04-04 3,790,584,068 -2,640,000 31.6761 11,966,698,582 2014-03-31
2918 2014-04-03 3,793,224,068 5,330,000 31.6982 11,966,698,582 2014-03-31
2919 2014-04-02 3,787,894,068 -870,000 31.6536 11,966,698,582 2014-03-31
2920 2014-04-01 3,788,764,068 1,950,000 31.6609 11,966,698,582 2014-03-31
2921 2014-03-31 3,786,814,068 -5,640,000 31.6446 11,966,698,582 2014-03-31
2922 2014-03-28 3,792,454,068 2,150,000 31.6917 11,966,698,582 2014-02-28
2923 2014-03-27 3,790,304,068 3,090,000 31.6738 11,966,698,582 2014-02-28
2924 2014-03-26 3,787,214,068 -310,000 31.6479 11,966,698,582 2014-02-28
2925 2014-03-25 3,787,524,068 260,000 31.6505 11,966,698,582 2014-02-28
2926 2014-03-24 3,787,264,068 1,320,000 31.6484 11,966,698,582 2014-02-28
2927 2014-03-21 3,785,944,068 -5,020,000 31.6373 11,966,698,582 2014-02-28
2928 2014-03-20 3,790,964,068 -510,000 31.6793 11,966,698,582 2014-02-28
2929 2014-03-19 3,791,474,068 -1,180,000 31.6835 11,966,698,582 2014-02-28
2930 2014-03-18 3,792,654,068 12,240,000 31.6934 11,966,698,582 2014-02-28
2931 2014-03-17 3,780,414,068 -480,000 31.5911 11,966,698,582 2014-02-28
2932 2014-03-14 3,780,894,068 6,250,000 31.5951 11,966,698,582 2014-02-28
2933 2014-03-13 3,774,644,068 2,840,000 31.5429 11,966,698,582 2014-02-28
2934 2014-03-12 3,771,804,068 -2,460,000 31.5192 11,966,698,582 2014-02-28
2935 2014-03-11 3,774,264,068 -2,390,000 31.5397 11,966,698,582 2014-02-28
2936 2014-03-10 3,776,654,068 -6,880,000 31.5597 11,966,698,582 2014-02-28
2937 2014-03-07 3,783,534,068 970,000 31.6172 11,966,698,582 2014-02-28
2938 2014-03-06 3,782,564,068 -7,490,000 31.6091 11,966,698,582 2014-02-28
2939 2014-03-05 3,790,054,068 2,320,000 31.6717 11,966,698,582 2014-02-28
2940 2014-03-04 3,787,734,068 -8,490,000 31.6523 11,966,698,582 2014-02-28
2941 2014-03-03 3,796,224,068 -700,000 31.7232 11,966,698,582 2014-02-28
2942 2014-02-28 3,796,924,068 2,230,000 31.7291 11,966,698,582 2014-02-28
2943 2014-02-27 3,794,694,068 160,000 31.7105 11,966,698,582 2014-01-31
2944 2014-02-26 3,794,534,068 3,440,000 31.7091 11,966,698,582 2014-01-31
2945 2014-02-25 3,791,094,068 2,150,000 31.6804 11,966,698,582 2014-01-31
2946 2014-02-24 3,788,944,068 4,650,000 31.6624 11,966,698,582 2014-01-31
2947 2014-02-21 3,784,294,068 3,180,000 31.6235 11,966,698,582 2014-01-31
2948 2014-02-20 3,781,114,068 -620,000 31.5970 11,966,698,582 2014-01-31
2949 2014-02-19 3,781,734,068 3,430,000 31.6022 11,966,698,582 2014-01-31
2950 2014-02-18 3,778,304,068 -440,000 31.5735 11,966,698,582 2014-01-31
2951 2014-02-17 3,778,744,068 690,000 31.5772 11,966,698,582 2014-01-31
2952 2014-02-14 3,778,054,068 1,160,000 31.5714 11,966,698,582 2014-01-31
2953 2014-02-13 3,776,894,068 730,000 31.5617 11,966,698,582 2014-01-31
2954 2014-02-12 3,776,164,068 -2,470,000 31.5556 11,966,698,582 2014-01-31
2955 2014-02-11 3,778,634,068 470,000 31.5762 11,966,698,582 2014-01-31
2956 2014-02-10 3,778,164,068 -1,750,000 31.5723 11,966,698,582 2014-01-31
2957 2014-02-07 3,779,914,068 1,610,000 31.5869 11,966,698,582 2014-01-31
2958 2014-02-06 3,778,304,068 2,450,000 31.5735 11,966,698,582 2014-01-31
2959 2014-02-05 3,775,854,068 210,000 31.5530 11,966,698,582 2014-01-31
2960 2014-02-04 3,775,644,068 6,310,000 31.5513 11,966,698,582 2014-01-31
2961 2014-01-30 3,769,334,068 0 31.4985 11,966,698,582 2013-12-31
2962 2014-01-29 3,769,334,068 -7,910,000 31.4985 11,966,698,582 2013-12-31
2963 2014-01-28 3,777,244,068 6,820,000 31.5646 11,966,698,582 2013-12-31
2964 2014-01-27 3,770,424,068 6,460,000 31.5076 11,966,698,582 2013-12-31
2965 2014-01-24 3,763,964,068 -1,230,000 31.4537 11,966,698,582 2013-12-31
2966 2014-01-23 3,765,194,068 -1,580,000 31.4639 11,966,698,582 2013-12-31
2967 2014-01-22 3,766,774,068 -1,630,000 31.4771 11,966,698,582 2013-12-31
2968 2014-01-21 3,768,404,068 2,080,000 31.4908 11,966,698,582 2013-12-31
2969 2014-01-20 3,766,324,068 -2,490,000 31.4734 11,966,698,582 2013-12-31
2970 2014-01-17 3,768,814,068 -1,700,000 31.4942 11,966,698,582 2013-12-31
2971 2014-01-16 3,770,514,068 440,000 31.5084 11,966,698,582 2013-12-31
2972 2014-01-15 3,770,074,068 -1,000,000 31.5047 11,966,698,582 2013-12-31
2973 2014-01-14 3,771,074,068 -9,430,000 31.5131 11,966,698,582 2013-12-31
2974 2014-01-13 3,780,504,068 1,160,000 31.5919 11,966,698,582 2013-12-31
2975 2014-01-10 3,779,344,068 6,450,000 31.5822 11,966,698,582 2013-12-31
2976 2014-01-09 3,772,894,068 4,520,000 31.5283 11,966,698,582 2013-12-31
2977 2014-01-08 3,768,374,068 -5,360,000 31.4905 11,966,698,582 2013-12-31
2978 2014-01-07 3,773,734,068 2,270,000 31.5353 11,966,698,582 2013-12-31
2979 2014-01-06 3,771,464,068 -2,100,000 31.5163 11,966,698,582 2013-12-31
2980 2014-01-03 3,773,564,068 -890,000 31.5339 11,966,698,582 2013-12-31
2981 2014-01-02 3,774,454,068 -2,240,000 31.5413 11,966,698,582 2013-12-31
2982 2013-12-31 3,776,694,068 0 31.5600 11,966,698,582 2013-12-31
2983 2013-12-30 3,776,694,068 1,200,000 31.5600 11,966,698,582 2013-11-30
2984 2013-12-27 3,775,494,068 -5,720,000 31.5500 11,966,698,582 2013-11-30
2985 2013-12-24 3,781,214,068 0 31.5978 11,966,698,582 2013-11-30
2986 2013-12-23 3,781,214,068 4,290,000 31.5978 11,966,698,582 2013-11-30
2987 2013-12-20 3,776,924,068 -200,000 31.5620 11,966,698,582 2013-11-30
2988 2013-12-19 3,777,124,068 -2,900,000 31.5636 11,966,698,582 2013-11-30
2989 2013-12-18 3,780,024,068 -1,400,000 31.5879 11,966,698,582 2013-11-30
2990 2013-12-17 3,781,424,068 -8,740,000 31.5996 11,966,698,582 2013-11-30
2991 2013-12-16 3,790,164,068 -350,000 31.6726 11,966,698,582 2013-11-30
2992 2013-12-13 3,790,514,068 11,280,000 31.6755 11,966,698,582 2013-11-30
2993 2013-12-12 3,779,234,068 4,880,000 31.5813 11,966,698,582 2013-11-30
2994 2013-12-11 3,774,354,068 2,890,000 31.5405 11,966,698,582 2013-11-30
2995 2013-12-10 3,771,464,068 2,890,000 31.5163 11,966,698,582 2013-11-30
2996 2013-12-09 3,768,574,068 -5,300,000 31.4922 11,966,698,582 2013-11-30
2997 2013-12-06 3,773,874,068 -1,180,000 31.5365 11,966,698,582 2013-11-30
2998 2013-12-05 3,775,054,068 1,820,000 31.5463 11,966,698,582 2013-11-30
2999 2013-12-04 3,773,234,068 2,620,000 31.5311 11,966,698,582 2013-11-30
3000 2013-12-03 3,770,614,068 -230,000 31.5092 11,966,698,582 2013-11-30
3001 2013-12-02 3,770,844,068 -1,080,000 31.5111 11,966,698,582 2013-11-30
3002 2013-11-29 3,771,924,068 2,700,000 31.5202 11,966,698,582 2013-10-31
3003 2013-11-28 3,769,224,068 760,000 31.4976 11,966,698,582 2013-10-31
3004 2013-11-27 3,768,464,068 -1,200,000 31.4913 11,966,698,582 2013-10-31
3005 2013-11-26 3,769,664,068 340,000 31.5013 11,966,698,582 2013-10-31
3006 2013-11-25 3,769,324,068 2,430,000 31.4984 11,966,698,582 2013-10-31
3007 2013-11-22 3,766,894,068 1,160,000 31.4781 11,966,698,582 2013-10-31
3008 2013-11-21 3,765,734,068 -4,090,000 31.4684 11,966,698,582 2013-10-31
3009 2013-11-20 3,769,824,068 8,260,000 31.5026 11,966,698,582 2013-10-31
3010 2013-11-19 3,761,564,068 8,140,000 31.4336 11,966,698,582 2013-10-31
3011 2013-11-18 3,753,424,068 -487,800,000 31.3656 11,966,698,582 2013-10-31
3012 2013-11-15 4,241,224,068 60,000 35.4419 11,966,698,582 2013-10-31
3013 2013-11-14 4,241,164,068 -1,610,000 35.4414 11,966,698,582 2013-10-31
3014 2013-11-13 4,242,774,068 400,000 35.4548 11,966,698,582 2013-10-31
3015 2013-11-12 4,242,374,068 10,130,000 35.4515 11,966,698,582 2013-10-31
3016 2013-11-11 4,232,244,068 -19,950,000 35.3668 11,966,698,582 2013-10-31
3017 2013-11-08 4,252,194,068 -1,770,000 35.5336 11,966,698,582 2013-10-31
3018 2013-11-07 4,253,964,068 1,740,000 35.5484 11,966,698,582 2013-10-31
3019 2013-11-06 4,252,224,068 -1,010,000 35.5338 11,966,698,582 2013-10-31
3020 2013-11-05 4,253,234,068 -3,800,000 35.5423 11,966,698,582 2013-10-31
3021 2013-11-04 4,257,034,068 -300,000 35.5740 11,966,698,582 2013-10-31
3022 2013-11-01 4,257,334,068 1,200,000 35.5765 11,966,698,582 2013-10-31
3023 2013-10-31 4,256,134,068 4,100,000 35.5665 11,966,698,582 2013-10-31
3024 2013-10-30 4,252,034,068 -2,300,000 35.5322 11,966,698,582 2013-09-30
3025 2013-10-29 4,254,334,068 8,860,000 35.5514 11,966,698,582 2013-09-30
3026 2013-10-28 4,245,474,068 4,760,000 35.4774 11,966,698,582 2013-09-30
3027 2013-10-25 4,240,714,068 960,000 35.4376 11,966,698,582 2013-09-30
3028 2013-10-24 4,239,754,068 -50,000 35.4296 11,966,698,582 2013-09-30
3029 2013-10-23 4,239,804,068 1,920,000 35.4300 11,966,698,582 2013-09-30
3030 2013-10-22 4,237,884,068 5,860,000 35.4140 11,966,698,582 2013-09-30
3031 2013-10-21 4,232,024,068 2,800,000 35.3650 11,966,698,582 2013-09-30
3032 2013-10-18 4,229,224,068 -2,930,000 35.3416 11,966,698,582 2013-09-30
3033 2013-10-17 4,232,154,068 -1,470,000 35.3661 11,966,698,582 2013-09-30
3034 2013-10-16 4,233,624,068 10,160,000 35.3784 11,966,698,582 2013-09-30
3035 2013-10-15 4,223,464,068 -880,000 35.2935 11,966,698,582 2013-09-30
3036 2013-10-11 4,224,344,068 -1,180,000 35.3008 11,966,698,582 2013-09-30
3037 2013-10-10 4,225,524,068 -330,000 35.3107 11,966,698,582 2013-09-30
3038 2013-10-09 4,225,854,068 2,860,000 35.3134 11,966,698,582 2013-09-30
3039 2013-10-08 4,222,994,068 1,060,000 35.2895 11,966,698,582 2013-09-30
3040 2013-10-07 4,221,934,068 640,000 35.2807 11,966,698,582 2013-09-30
3041 2013-10-04 4,221,294,068 -1,090,000 35.2753 11,966,698,582 2013-09-30
3042 2013-10-03 4,222,384,068 80,000 35.2845 11,966,698,582 2013-09-30
3043 2013-10-02 4,222,304,068 -2,460,000 35.2838 11,966,698,582 2013-09-30
3044 2013-09-30 4,224,764,068 -2,010,000 35.3043 11,966,698,582 2013-09-30
3045 2013-09-27 4,226,774,068 620,000 35.3211 11,966,698,582 2013-08-31
3046 2013-09-26 4,226,154,068 -260,000 35.3160 11,966,698,582 2013-08-31
3047 2013-09-25 4,226,414,068 1,730,000 35.3181 11,966,698,582 2013-08-31
3048 2013-09-24 4,224,684,068 -2,900,000 35.3037 11,966,698,582 2013-08-31
3049 2013-09-23 4,227,584,068 2,610,000 35.3279 11,966,698,582 2013-08-31
3050 2013-09-19 4,224,974,068 650,000 35.3061 11,966,698,582 2013-08-31
3051 2013-09-18 4,224,324,068 -40,000 35.3007 11,966,698,582 2013-08-31
3052 2013-09-17 4,224,364,068 1,020,000 35.3010 11,966,698,582 2013-08-31
3053 2013-09-16 4,223,344,068 4,200,000 35.2925 11,966,698,582 2013-08-31
3054 2013-09-13 4,219,144,068 -3,130,000 35.2574 11,966,698,582 2013-08-31
3055 2013-09-12 4,222,274,068 -130,000 35.2835 11,966,698,582 2013-08-31
3056 2013-09-11 4,222,404,068 10,000 35.2846 11,966,698,582 2013-08-31
3057 2013-09-10 4,222,394,068 190,000 35.2845 11,966,698,582 2013-08-31
3058 2013-09-09 4,222,204,068 1,400,000 35.2829 11,966,698,582 2013-08-31
3059 2013-09-06 4,220,804,068 560,000 35.2712 11,966,698,582 2013-08-31
3060 2013-09-05 4,220,244,068 -1,890,000 35.2666 11,966,698,582 2013-08-31
3061 2013-09-04 4,222,134,068 -2,160,000 35.2824 11,966,698,582 2013-08-31
3062 2013-09-03 4,224,294,068 2,970,000 35.3004 11,966,698,582 2013-08-31
3063 2013-09-02 4,221,324,068 4,620,000 35.2756 11,966,698,582 2013-08-31
3064 2013-08-30 4,216,704,068 -150,000 35.2370 11,966,698,582 2013-07-31
3065 2013-08-29 4,216,854,068 -1,250,000 35.2382 11,966,698,582 2013-07-31
3066 2013-08-28 4,218,104,068 990,000 35.2487 11,966,698,582 2013-07-31
3067 2013-08-27 4,217,114,068 -3,860,000 35.2404 11,966,698,582 2013-07-31
3068 2013-08-26 4,220,974,068 -1,190,000 35.2727 11,966,698,582 2013-07-31
3069 2013-08-23 4,222,164,068 -1,960,000 35.2826 11,966,698,582 2013-07-31
3070 2013-08-22 4,224,124,068 -550,000 35.2990 11,966,698,582 2013-07-31
3071 2013-08-21 4,224,674,068 -2,090,000 35.3036 11,966,698,582 2013-07-31
3072 2013-08-20 4,226,764,068 1,530,000 35.3211 11,966,698,582 2013-07-31
3073 2013-08-19 4,225,234,068 -1,860,000 35.3083 11,966,698,582 2013-07-31
3074 2013-08-16 4,227,094,068 -2,170,000 35.3238 11,966,698,582 2013-07-31
3075 2013-08-15 4,229,264,068 -1,710,000 35.3419 11,966,698,582 2013-07-31
3076 2013-08-14 4,230,974,068 0 35.3562 11,966,698,582 2013-07-31
3077 2013-08-13 4,230,974,068 -440,000 35.3562 11,966,698,582 2013-07-31
3078 2013-08-12 4,231,414,068 -610,000 35.3599 11,966,698,582 2013-07-31
3079 2013-08-09 4,232,024,068 -9,010,000 35.3650 11,966,698,582 2013-07-31
3080 2013-08-08 4,241,034,068 -2,560,000 35.4403 11,966,698,582 2013-07-31
3081 2013-08-07 4,243,594,068 -1,500,000 35.4617 11,966,698,582 2013-07-31
3082 2013-08-06 4,245,094,068 1,930,000 35.4742 11,966,698,582 2013-07-31
3083 2013-08-05 4,243,164,068 3,850,000 35.4581 11,966,698,582 2013-07-31
3084 2013-08-02 4,239,314,068 -1,380,000 35.4259 11,966,698,582 2013-07-31
3085 2013-08-01 4,240,694,068 -4,970,000 35.4375 11,966,698,582 2013-07-31
3086 2013-07-31 4,245,664,068 -2,629,995 35.4790 11,966,698,582 2013-07-31
3087 2013-07-30 4,248,294,063 300,000 35.5010 11,966,698,582 2013-06-30
3088 2013-07-29 4,247,994,063 -3,310,000 35.4985 11,966,698,582 2013-06-30
3089 2013-07-26 4,251,304,063 3,040,000 35.5261 11,966,698,582 2013-06-30
3090 2013-07-25 4,248,264,063 -5,730,000 35.5007 11,966,698,582 2013-06-30
3091 2013-07-24 4,253,994,063 -6,260,000 35.5486 11,966,698,582 2013-06-30
3092 2013-07-23 4,260,254,063 3,110,000 35.6009 11,966,698,582 2013-06-30
3093 2013-07-22 4,257,144,063 24,750,000 35.5749 11,966,698,582 2013-06-30
3094 2013-07-19 4,232,394,063 -10,450,000 35.3681 11,966,698,582 2013-06-30
3095 2013-07-18 4,242,844,063 -23,620,000 35.4554 11,966,698,582 2013-06-30
3096 2013-07-17 4,266,464,063 -3,400,000 35.6528 11,966,698,582 2013-06-30
3097 2013-07-16 4,269,864,063 50,000 35.6812 11,966,698,582 2013-06-30
3098 2013-07-15 4,269,814,063 -5,360,000 35.6808 11,966,698,582 2013-06-30
3099 2013-07-12 4,275,174,063 1,430,000 35.7256 11,966,698,582 2013-06-30
3100 2013-07-11 4,273,744,063 -21,670,000 35.7136 11,966,698,582 2013-06-30
3101 2013-07-10 4,295,414,063 -300,000 35.8947 11,966,698,582 2013-06-30
3102 2013-07-09 4,295,714,063 370,000 35.8972 11,966,698,582 2013-06-30
3103 2013-07-08 4,295,344,063 -400,000 35.8941 11,966,698,582 2013-06-30
3104 2013-07-05 4,295,744,063 -3,550,000 35.8975 11,966,698,582 2013-06-30
3105 2013-07-04 4,299,294,063 0 35.9272 11,966,698,582 2013-06-30
3106 2013-07-03 4,299,294,063 -1,390,000 35.9272 11,966,698,582 2013-06-30
3107 2013-07-02 4,300,684,063 1,330,000 35.9388 11,966,698,582 2013-06-30
3108 2013-06-28 4,299,354,063 4,000,000 35.9277 11,966,698,582 2013-05-31
3109 2013-06-27 4,295,354,063 650,000 35.8942 11,966,698,582 2013-05-31
3110 2013-06-26 4,294,704,063 20,000 35.8888 11,966,698,582 2013-05-31
3111 2013-06-25 4,294,684,063 -1,820,000 35.8886 11,966,698,582 2013-05-31
3112 2013-06-24 4,296,504,063 900,000 35.9038 11,966,698,582 2013-05-31
3113 2013-06-21 4,295,604,063 -380,000 35.8963 11,966,698,582 2013-05-31
3114 2013-06-20 4,295,984,063 2,120,000 35.8995 11,966,698,582 2013-05-31
3115 2013-06-19 4,293,864,063 0 35.8818 11,966,698,582 2013-05-31
3116 2013-06-18 4,293,864,063 1,010,000 35.8818 11,966,698,582 2013-05-31
3117 2013-06-17 4,292,854,063 -580,000 35.8733 11,966,698,582 2013-05-31
3118 2013-06-14 4,293,434,063 80,000 35.8782 11,966,698,582 2013-05-31
3119 2013-06-13 4,293,354,063 360,000 35.8775 11,966,698,582 2013-05-31
3120 2013-06-11 4,292,994,063 5,970,000 35.8745 11,966,698,582 2013-05-31
3121 2013-06-10 4,287,024,063 -1,730,000 35.8246 11,966,698,582 2013-05-31
3122 2013-06-07 4,288,754,063 -450,000 35.8391 11,966,698,582 2013-05-31
3123 2013-06-06 4,289,204,063 -1,080,000 35.8428 11,966,698,582 2013-05-31
3124 2013-06-05 4,290,284,063 6,610,000 35.8519 11,966,698,582 2013-05-31
3125 2013-06-04 4,283,674,063 646,000 35.7966 11,966,698,582 2013-05-31
3126 2013-06-03 4,283,028,063 -860,000 35.7912 11,966,698,582 2013-05-31
3127 2013-05-31 4,283,888,063 -3,780,000 35.7984 11,966,698,582 2013-05-31
3128 2013-05-30 4,287,668,063 -240,000 35.8300 11,966,698,582 2013-04-30
3129 2013-05-29 4,287,908,063 2,000,000 35.8320 11,966,698,582 2013-04-30
3130 2013-05-28 4,285,908,063 -1,148,800 35.8153 11,966,698,582 2013-04-30
3131 2013-05-27 4,287,056,863 -5,417,828 35.8249 11,966,698,582 2013-04-30
3132 2013-05-24 4,292,474,691 2,470,000 35.8702 11,966,698,582 2013-04-30
3133 2013-05-23 4,290,004,691 50,000 35.8495 11,966,698,582 2013-04-30
3134 2013-05-22 4,289,954,691 -360,000 35.8491 11,966,698,582 2013-04-30
3135 2013-05-21 4,290,314,691 1,310,000 35.8521 11,966,698,582 2013-04-30
3136 2013-05-20 4,289,004,691 -13,530,000 35.8412 11,966,698,582 2013-04-30
3137 2013-05-16 4,302,534,691 4,660,000 35.9542 11,966,698,582 2013-04-30
3138 2013-05-15 4,297,874,691 10,360,000 35.9153 11,966,698,582 2013-04-30
3139 2013-05-14 4,287,514,691 0 35.8287 11,966,698,582 2013-04-30
3140 2013-05-13 4,287,514,691 -2,410,000 35.8287 11,966,698,582 2013-04-30
3141 2013-05-10 4,289,924,691 10,000 35.8489 11,966,698,582 2013-04-30
3142 2013-05-09 4,289,914,691 120,000 35.8488 11,966,698,582 2013-04-30
3143 2013-05-08 4,289,794,691 1,610,000 35.8478 11,966,698,582 2013-04-30
3144 2013-05-07 4,288,184,691 -2,840,000 35.8343 11,966,698,582 2013-04-30
3145 2013-05-06 4,291,024,691 2,530,000 35.8580 11,966,698,582 2013-04-30
3146 2013-05-03 4,288,494,691 1,430,000 35.8369 11,966,698,582 2013-04-30
3147 2013-05-02 4,287,064,691 520,000 35.8250 11,966,698,582 2013-04-30
3148 2013-04-30 4,286,544,691 1,210,000 35.8206 11,966,698,582 2013-04-30
3149 2013-04-29 4,285,334,691 1,190,000 35.8105 11,966,698,582 2013-03-31
3150 2013-04-26 4,284,144,691 540,000 35.8006 11,966,698,582 2013-03-31
3151 2013-04-25 4,283,604,691 -1,130,000 35.7960 11,966,698,582 2013-03-31
3152 2013-04-24 4,284,734,691 270,000 35.8055 11,966,698,582 2013-03-31
3153 2013-04-23 4,284,464,691 280,000 35.8032 11,966,698,582 2013-03-31
3154 2013-04-22 4,284,184,691 -380,000 35.8009 11,966,698,582 2013-03-31
3155 2013-04-19 4,284,564,691 620,000 35.8041 11,966,698,582 2013-03-31
3156 2013-04-18 4,283,944,691 -930,000 35.7989 11,966,698,582 2013-03-31
3157 2013-04-17 4,284,874,691 0 35.8067 11,966,698,582 2013-03-31
3158 2013-04-16 4,284,874,691 -970,000 35.8067 11,966,698,582 2013-03-31
3159 2013-04-15 4,285,844,691 1,240,000 35.8148 11,966,698,582 2013-03-31
3160 2013-04-12 4,284,604,691 3,212,440 35.8044 11,966,698,582 2013-03-31
3161 2013-04-11 4,281,392,251 2,680,000 35.7776 11,966,698,582 2013-03-31
3162 2013-04-10 4,278,712,251 7,130,563 35.7552 11,966,698,582 2013-03-31
3163 2013-04-09 4,271,581,688 2,110,000 35.6956 11,966,698,582 2013-03-31
3164 2013-04-08 4,269,471,688 690,000 35.6779 11,966,698,582 2013-03-31
3165 2013-04-05 4,268,781,688 -650,000 35.6722 11,966,698,582 2013-03-31
3166 2013-04-03 4,269,431,688 50,000 35.6776 11,966,698,582 2013-03-31
3167 2013-04-02 4,269,381,688 430,000 35.6772 11,966,698,582 2013-03-31
3168 2013-03-28 4,268,951,688 -100,000 35.6736 11,966,698,582 2013-02-28
3169 2013-03-27 4,269,051,688 -350,000 35.6744 11,966,698,582 2013-02-28
3170 2013-03-26 4,269,401,688 660,000 35.6774 11,966,698,582 2013-02-28
3171 2013-03-25 4,268,741,688 -1,020,000 35.6718 11,966,698,582 2013-02-28
3172 2013-03-22 4,269,761,688 -760,000 35.6804 11,966,698,582 2013-02-28
3173 2013-03-21 4,270,521,688 1,860,000 35.6867 11,966,698,582 2013-02-28
3174 2013-03-20 4,268,661,688 5,740,000 35.6712 11,966,698,582 2013-02-28
3175 2013-03-19 4,262,921,688 -4,250,000 35.6232 11,966,698,582 2013-02-28
3176 2013-03-18 4,267,171,688 -2,370,000 35.6587 11,966,698,582 2013-02-28
3177 2013-03-15 4,269,541,688 1,930,000 35.6785 11,966,698,582 2013-02-28
3178 2013-03-14 4,267,611,688 2,470,000 35.6624 11,966,698,582 2013-02-28
3179 2013-03-13 4,265,141,688 4,200,000 35.6418 11,966,698,582 2013-02-28
3180 2013-03-12 4,260,941,688 2,130,000 35.6067 11,966,698,582 2013-02-28
3181 2013-03-11 4,258,811,688 5,230,000 35.5889 11,966,698,582 2013-02-28
3182 2013-03-08 4,253,581,688 1,220,000 35.5452 11,966,698,582 2013-02-28
3183 2013-03-07 4,252,361,688 13,820,000 35.5350 11,966,698,582 2013-02-28
3184 2013-03-06 4,238,541,688 24,946,760 35.4195 11,966,698,582 2013-02-28
3185 2013-03-05 4,213,594,928 0 35.2110 11,966,698,582 2013-02-28
3186 2013-03-04 4,213,594,928 0 35.2110 11,966,698,582 2013-02-28
3187 2013-03-01 4,213,594,928 0 35.2110 11,966,698,582 2013-02-28
3188 2013-02-28 4,213,594,928 -38,100,000 35.2110 11,966,698,582 2013-02-28
3189 2013-02-27 4,251,694,928 0 35.5294 11,966,698,582 2013-01-31
3190 2013-02-26 4,251,694,928 0 35.5294 11,966,698,582 2013-01-31
3191 2013-02-25 4,251,694,928 0 35.5294 11,966,698,582 2013-01-31
3192 2013-02-22 4,251,694,928 0 35.5294 11,966,698,582 2013-01-31
3193 2013-02-21 4,251,694,928 0 35.5294 11,966,698,582 2013-01-31
3194 2013-02-20 4,251,694,928 0 35.5294 11,966,698,582 2013-01-31
3195 2013-02-19 4,251,694,928 0 35.5294 11,966,698,582 2013-01-31
3196 2013-02-18 4,251,694,928 -4,900,000 35.5294 11,966,698,582 2013-01-31
3197 2013-02-15 4,256,594,928 0 35.5703 11,966,698,582 2013-01-31
3198 2013-02-14 4,256,594,928 -40,000 35.5703 11,966,698,582 2013-01-31
3199 2013-02-08 4,256,634,928 0 35.5707 11,966,698,582 2013-01-31
3200 2013-02-07 4,256,634,928 0 35.5707 11,966,698,582 2013-01-31
3201 2013-02-06 4,256,634,928 0 35.5707 11,966,698,582 2013-01-31
3202 2013-02-05 4,256,634,928 0 35.5707 11,966,698,582 2013-01-31
3203 2013-02-04 4,256,634,928 0 35.5707 11,966,698,582 2013-01-31
3204 2013-02-01 4,256,634,928 0 35.5707 11,966,698,582 2013-01-31
3205 2013-01-31 4,256,634,928 0 35.5707 11,966,698,582 2013-01-31
3206 2013-01-30 4,256,634,928 0 35.5707 11,966,698,582 2012-12-31
3207 2013-01-29 4,256,634,928 -210,000 35.5707 11,966,698,582 2012-12-31
3208 2013-01-28 4,256,844,928 0 35.5724 11,966,698,582 2012-12-31
3209 2013-01-25 4,256,844,928 0 35.5724 11,966,698,582 2012-12-31
3210 2013-01-24 4,256,844,928 0 35.5724 11,966,698,582 2012-12-31
3211 2013-01-23 4,256,844,928 80,000 35.5724 11,966,698,582 2012-12-31
3212 2013-01-22 4,256,764,928 0 35.5718 11,966,698,582 2012-12-31
3213 2013-01-21 4,256,764,928 0 35.5718 11,966,698,582 2012-12-31
3214 2013-01-18 4,256,764,928 0 35.5718 11,966,698,582 2012-12-31
3215 2013-01-17 4,256,764,928 0 35.5718 11,966,698,582 2012-12-31
3216 2013-01-16 4,256,764,928 0 35.5718 11,966,698,582 2012-12-31
3217 2013-01-15 4,256,764,928 -30,000 35.5718 11,966,698,582 2012-12-31
3218 2013-01-14 4,256,794,928 0 35.5720 11,966,698,582 2012-12-31
3219 2013-01-11 4,256,794,928 0 35.5720 11,966,698,582 2012-12-31
3220 2013-01-10 4,256,794,928 0 35.5720 11,966,698,582 2012-12-31
3221 2013-01-09 4,256,794,928 0 35.5720 11,966,698,582 2012-12-31
3222 2013-01-08 4,256,794,928 0 35.5720 11,966,698,582 2012-12-31
3223 2013-01-07 4,256,794,928 0 35.5720 11,966,698,582 2012-12-31
3224 2013-01-04 4,256,794,928 0 35.5720 11,966,698,582 2012-12-31
3225 2013-01-03 4,256,794,928 0 35.5720 11,966,698,582 2012-12-31
3226 2013-01-02 4,256,794,928 0 35.5720 11,966,698,582 2012-12-31
3227 2012-12-31 4,256,794,928 -100,000 35.5720 11,966,698,582 2012-12-31
3228 2012-12-28 4,256,894,928 -20,000 35.5728 11,966,698,582 2012-11-30
3229 2012-12-27 4,256,914,928 0 35.5730 11,966,698,582 2012-11-30
3230 2012-12-24 4,256,914,928 0 35.5730 11,966,698,582 2012-11-30
3231 2012-12-21 4,256,914,928 0 35.5730 11,966,698,582 2012-11-30
3232 2012-12-20 4,256,914,928 0 35.5730 11,966,698,582 2012-11-30
3233 2012-12-19 4,256,914,928 -160,000 35.5730 11,966,698,582 2012-11-30
3234 2012-12-18 4,257,074,928 -10,000 35.5743 11,966,698,582 2012-11-30
3235 2012-12-17 4,257,084,928 0 35.5744 11,966,698,582 2012-11-30
3236 2012-12-14 4,257,084,928 280,000 35.5744 11,966,698,582 2012-11-30
3237 2012-12-13 4,256,804,928 0 35.5721 11,966,698,582 2012-11-30
3238 2012-12-12 4,256,804,928 0 35.5721 11,966,698,582 2012-11-30
3239 2012-12-11 4,256,804,928 0 35.5721 11,966,698,582 2012-11-30
3240 2012-12-10 4,256,804,928 380,000 35.5721 11,966,698,582 2012-11-30
3241 2012-12-07 4,256,424,928 0 35.5689 11,966,698,582 2012-11-30
3242 2012-12-06 4,256,424,928 0 35.5689 11,966,698,582 2012-11-30
3243 2012-12-05 4,256,424,928 0 35.5689 11,966,698,582 2012-11-30
3244 2012-12-04 4,256,424,928 300,000 35.5689 11,966,698,582 2012-11-30
3245 2012-12-03 4,256,124,928 -380,000 35.5664 11,966,698,582 2012-11-30
3246 2012-11-30 4,256,504,928 -10,000 35.5696 11,966,698,582 2012-11-30
3247 2012-11-29 4,256,514,928 -10,000 35.5697 11,966,698,582 2012-10-31
3248 2012-11-28 4,256,524,928 0 35.5698 11,966,698,582 2012-10-31
3249 2012-11-27 4,256,524,928 0 35.5698 11,966,698,582 2012-10-31
3250 2012-11-26 4,256,524,928 0 35.5698 11,966,698,582 2012-10-31
3251 2012-11-23 4,256,524,928 0 35.5698 11,966,698,582 2012-10-31
3252 2012-11-22 4,256,524,928 0 35.5698 11,966,698,582 2012-10-31
3253 2012-11-21 4,256,524,928 0 35.5698 11,966,698,582 2012-10-31
3254 2012-11-20 4,256,524,928 0 35.5698 11,966,698,582 2012-10-31
3255 2012-11-19 4,256,524,928 0 35.5698 11,966,698,582 2012-10-31
3256 2012-11-16 4,256,524,928 -400,000 35.5698 11,966,698,582 2012-10-31
3257 2012-11-15 4,256,924,928 0 35.5731 11,966,698,582 2012-10-31
3258 2012-11-14 4,256,924,928 -1,144,940 35.5731 11,966,698,582 2012-10-31
3259 2012-11-13 4,258,069,868 0 35.5827 11,966,698,582 2012-10-31
3260 2012-11-12 4,258,069,868 0 35.5827 11,966,698,582 2012-10-31
3261 2012-11-09 4,258,069,868 0 35.5827 11,966,698,582 2012-10-31
3262 2012-11-08 4,258,069,868 0 35.5827 11,966,698,582 2012-10-31
3263 2012-11-07 4,258,069,868 0 35.5827 11,966,698,582 2012-10-31
3264 2012-11-06 4,258,069,868 -19,320,000 35.5827 11,966,698,582 2012-10-31
3265 2012-11-05 4,277,389,868 40,000 35.7441 11,966,698,582 2012-10-31
3266 2012-11-02 4,277,349,868 0 35.7438 11,966,698,582 2012-10-31
3267 2012-11-01 4,277,349,868 0 35.7438 11,966,698,582 2012-10-31
3268 2012-10-31 4,277,349,868 0 35.7438 11,966,698,582 2012-10-31
3269 2012-10-30 4,277,349,868 0 35.7438 11,966,698,582 2012-09-30
3270 2012-10-29 4,277,349,868 380,000 35.7438 11,966,698,582 2012-09-30
3271 2012-10-26 4,276,969,868 0 35.7406 11,966,698,582 2012-09-30
3272 2012-10-25 4,276,969,868 -200,000 35.7406 11,966,698,582 2012-09-30
3273 2012-10-24 4,277,169,868 -200,000 35.7423 11,966,698,582 2012-09-30
3274 2012-10-22 4,277,369,868 0 35.7439 11,966,698,582 2012-09-30
3275 2012-10-19 4,277,369,868 0 35.7439 11,966,698,582 2012-09-30
3276 2012-10-18 4,277,369,868 0 35.7439 11,966,698,582 2012-09-30
3277 2012-10-17 4,277,369,868 0 35.7439 11,966,698,582 2012-09-30
3278 2012-10-16 4,277,369,868 -2,150,000 35.7439 11,966,698,582 2012-09-30
3279 2012-10-15 4,279,519,868 0 35.7619 11,966,698,582 2012-09-30
3280 2012-10-12 4,279,519,868 0 35.7619 11,966,698,582 2012-09-30
3281 2012-10-11 4,279,519,868 0 35.7619 11,966,698,582 2012-09-30
3282 2012-10-10 4,279,519,868 0 35.7619 11,966,698,582 2012-09-30
3283 2012-10-09 4,279,519,868 0 35.7619 11,966,698,582 2012-09-30
3284 2012-10-08 4,279,519,868 0 35.7619 11,966,698,582 2012-09-30
3285 2012-10-05 4,279,519,868 0 35.7619 11,966,698,582 2012-09-30
3286 2012-10-04 4,279,519,868 0 35.7619 11,966,698,582 2012-09-30
3287 2012-10-03 4,279,519,868 0 35.7619 11,966,698,582 2012-09-30
3288 2012-09-28 4,279,519,868 0 35.7619 11,966,698,582 2012-08-31
3289 2012-09-27 4,279,519,868 0 35.7619 11,966,698,582 2012-08-31
3290 2012-09-26 4,279,519,868 0 35.7619 11,966,698,582 2012-08-31
3291 2012-09-25 4,279,519,868 0 35.7619 11,966,698,582 2012-08-31
3292 2012-09-24 4,279,519,868 0 35.7619 11,966,698,582 2012-08-31
3293 2012-09-21 4,279,519,868 0 35.7619 11,966,698,582 2012-08-31
3294 2012-09-20 4,279,519,868 0 35.7619 11,966,698,582 2012-08-31
3295 2012-09-19 4,279,519,868 -400,000 35.7619 11,966,698,582 2012-08-31
3296 2012-09-18 4,279,919,868 0 35.7653 11,966,698,582 2012-08-31
3297 2012-09-17 4,279,919,868 0 35.7653 11,966,698,582 2012-08-31
3298 2012-09-14 4,279,919,868 470,000 35.7653 11,966,698,582 2012-08-31
3299 2012-09-13 4,279,449,868 -130,000 35.7613 11,966,698,582 2012-08-31
3300 2012-09-12 4,279,579,868 -100,000 35.7624 11,966,698,582 2012-08-31
3301 2012-09-11 4,279,679,868 0 35.7632 11,966,698,582 2012-08-31
3302 2012-09-10 4,279,679,868 0 35.7632 11,966,698,582 2012-08-31
3303 2012-09-07 4,279,679,868 0 35.7632 11,966,698,582 2012-08-31
3304 2012-09-06 4,279,679,868 -140,000 35.7632 11,966,698,582 2012-08-31
3305 2012-09-05 4,279,819,868 0 35.7644 11,966,698,582 2012-08-31
3306 2012-09-04 4,279,819,868 0 35.7644 11,966,698,582 2012-08-31
3307 2012-09-03 4,279,819,868 0 35.7644 11,966,698,582 2012-08-31
3308 2012-08-31 4,279,819,868 0 35.7644 11,966,698,582 2012-08-31
3309 2012-08-30 4,279,819,868 7,350,000 35.7644 11,966,698,582 2012-07-31
3310 2012-08-29 4,272,469,868 0 35.7030 11,966,698,582 2012-07-31
3311 2012-08-28 4,272,469,868 0 35.7030 11,966,698,582 2012-07-31
3312 2012-08-27 4,272,469,868 0 35.7030 11,966,698,582 2012-07-31
3313 2012-08-24 4,272,469,868 0 35.7030 11,966,698,582 2012-07-31
3314 2012-08-23 4,272,469,868 0 35.7030 11,966,698,582 2012-07-31
3315 2012-08-22 4,272,469,868 0 35.7030 11,966,698,582 2012-07-31
3316 2012-08-21 4,272,469,868 -100,000 35.7030 11,966,698,582 2012-07-31
3317 2012-08-20 4,272,569,868 -690,000 35.7038 11,966,698,582 2012-07-31
3318 2012-08-17 4,273,259,868 0 35.7096 11,966,698,582 2012-07-31
3319 2012-08-16 4,273,259,868 0 35.7096 11,966,698,582 2012-07-31
3320 2012-08-15 4,273,259,868 0 35.7096 11,966,698,582 2012-07-31
3321 2012-08-14 4,273,259,868 0 35.7096 11,966,698,582 2012-07-31
3322 2012-08-13 4,273,259,868 0 35.7096 11,966,698,582 2012-07-31
3323 2012-08-10 4,273,259,868 0 35.7096 11,966,698,582 2012-07-31
3324 2012-08-09 4,273,259,868 0 35.7096 11,966,698,582 2012-07-31
3325 2012-08-08 4,273,259,868 0 35.7096 11,966,698,582 2012-07-31
3326 2012-08-07 4,273,259,868 0 35.7096 11,966,698,582 2012-07-31
3327 2012-08-06 4,273,259,868 0 35.7096 11,966,698,582 2012-07-31
3328 2012-08-03 4,273,259,868 0 35.7096 11,966,698,582 2012-07-31
3329 2012-08-02 4,273,259,868 -40,000 35.7096 11,966,698,582 2012-07-31
3330 2012-08-01 4,273,299,868 -130,000 35.7099 11,966,698,582 2012-07-31
3331 2012-07-31 4,273,429,868 0 35.7110 11,966,698,582 2012-07-31
3332 2012-07-30 4,273,429,868 0 35.7110 11,966,698,582 2012-06-30
3333 2012-07-27 4,273,429,868 0 35.7110 11,966,698,582 2012-06-30
3334 2012-07-26 4,273,429,868 1,144,940 35.7110 11,966,698,582 2012-06-30
3335 2012-07-25 4,272,284,928 0 35.7015 11,966,698,582 2012-06-30
3336 2012-07-24 4,272,284,928 0 35.7015 11,966,698,582 2012-06-30
3337 2012-07-23 4,272,284,928 0 35.7015 11,966,698,582 2012-06-30
3338 2012-07-20 4,272,284,928 0 35.7015 11,966,698,582 2012-06-30
3339 2012-07-19 4,272,284,928 0 35.7015 11,966,698,582 2012-06-30
3340 2012-07-18 4,272,284,928 0 35.7015 11,966,698,582 2012-06-30
3341 2012-07-17 4,272,284,928 0 35.7015 11,966,698,582 2012-06-30
3342 2012-07-16 4,272,284,928 0 35.7015 11,966,698,582 2012-06-30
3343 2012-07-13 4,272,284,928 0 35.7015 11,966,698,582 2012-06-30
3344 2012-07-12 4,272,284,928 -100,000 35.7015 11,966,698,582 2012-06-30
3345 2012-07-11 4,272,384,928 0 35.7023 11,966,698,582 2012-06-30
3346 2012-07-10 4,272,384,928 -400,000 35.7023 11,966,698,582 2012-06-30
3347 2012-07-09 4,272,784,928 0 35.7056 11,966,698,582 2012-06-30
3348 2012-07-06 4,272,784,928 0 35.7056 11,966,698,582 2012-06-30
3349 2012-07-05 4,272,784,928 0 35.7056 11,966,698,582 2012-06-30
3350 2012-07-04 4,272,784,928 -60,000 35.7056 11,966,698,582 2012-06-30
3351 2012-07-03 4,272,844,928 0 35.7061 11,966,698,582 2012-06-30
3352 2012-06-29 4,272,844,928 0 35.7061 11,966,698,582 2012-05-31
3353 2012-06-28 4,272,844,928 0 35.7061 11,966,698,582 2012-05-31
3354 2012-06-27 4,272,844,928 -30,000 35.7061 11,966,698,582 2012-05-31
3355 2012-06-26 4,272,874,928 0 35.7064 11,966,698,582 2012-05-31
3356 2012-06-25 4,272,874,928 0 35.7064 11,966,698,582 2012-05-31
3357 2012-06-22 4,272,874,928 0 35.7064 11,966,698,582 2012-05-31
3358 2012-06-21 4,272,874,928 0 35.7064 11,966,698,582 2012-05-31
3359 2012-06-20 4,272,874,928 0 35.7064 11,966,698,582 2012-05-31
3360 2012-06-19 4,272,874,928 0 35.7064 11,966,698,582 2012-05-31
3361 2012-06-18 4,272,874,928 0 35.7064 11,966,698,582 2012-05-31
3362 2012-06-15 4,272,874,928 0 35.7064 11,966,698,582 2012-05-31
3363 2012-06-14 4,272,874,928 0 35.7064 11,966,698,582 2012-05-31
3364 2012-06-13 4,272,874,928 0 35.7064 11,966,698,582 2012-05-31
3365 2012-06-12 4,272,874,928 0 35.7064 11,966,698,582 2012-05-31
3366 2012-06-11 4,272,874,928 0 35.7064 11,966,698,582 2012-05-31
3367 2012-06-08 4,272,874,928 0 35.7064 11,966,698,582 2012-05-31
3368 2012-06-07 4,272,874,928 0 35.7064 11,966,698,582 2012-05-31
3369 2012-06-06 4,272,874,928 0 35.7064 11,966,698,582 2012-05-31
3370 2012-06-05 4,272,874,928 0 35.7064 11,966,698,582 2012-05-31
3371 2012-06-04 4,272,874,928 0 35.7064 11,966,698,582 2012-05-31
3372 2012-06-01 4,272,874,928 0 35.7064 11,966,698,582 2012-05-31
3373 2012-05-31 4,272,874,928 0 35.7064 11,966,698,582 2012-05-31
3374 2012-05-30 4,272,874,928 0 35.7064 11,966,698,582 2012-04-30
3375 2012-05-29 4,272,874,928 0 35.7064 11,966,698,582 2012-04-30
3376 2012-05-28 4,272,874,928 0 35.7064 11,966,698,582 2012-04-30
3377 2012-05-25 4,272,874,928 0 35.7064 11,966,698,582 2012-04-30
3378 2012-05-24 4,272,874,928 0 35.7064 11,966,698,582 2012-04-30
3379 2012-05-23 4,272,874,928 0 35.7064 11,966,698,582 2012-04-30
3380 2012-05-22 4,272,874,928 0 35.7064 11,966,698,582 2012-04-30
3381 2012-05-21 4,272,874,928 0 35.7064 11,966,698,582 2012-04-30
3382 2012-05-18 4,272,874,928 0 35.7064 11,966,698,582 2012-04-30
3383 2012-05-17 4,272,874,928 0 35.7064 11,966,698,582 2012-04-30
3384 2012-05-16 4,272,874,928 0 35.7064 11,966,698,582 2012-04-30
3385 2012-05-15 4,272,874,928 -40,000 35.7064 11,966,698,582 2012-04-30
3386 2012-05-14 4,272,914,928 -230,000 35.7067 11,966,698,582 2012-04-30
3387 2012-05-11 4,273,144,928 0 35.7086 11,966,698,582 2012-04-30
3388 2012-05-10 4,273,144,928 0 35.7086 11,966,698,582 2012-04-30
3389 2012-05-09 4,273,144,928 0 35.7086 11,966,698,582 2012-04-30
3390 2012-05-08 4,273,144,928 0 35.7086 11,966,698,582 2012-04-30
3391 2012-05-07 4,273,144,928 0 35.7086 11,966,698,582 2012-04-30
3392 2012-05-04 4,273,144,928 0 35.7086 11,966,698,582 2012-04-30
3393 2012-05-03 4,273,144,928 0 35.7086 11,966,698,582 2012-04-30
3394 2012-05-02 4,273,144,928 0 35.7086 11,966,698,582 2012-04-30
3395 2012-04-30 4,273,144,928 0 35.7086 11,966,698,582 2012-04-30
3396 2012-04-27 4,273,144,928 0 35.7086 11,966,698,582 2012-03-31
3397 2012-04-26 4,273,144,928 100,000 35.7086 11,966,698,582 2012-03-31
3398 2012-04-25 4,273,044,928 0 35.7078 11,966,698,582 2012-03-31
3399 2012-04-24 4,273,044,928 0 35.7078 11,966,698,582 2012-03-31
3400 2012-04-23 4,273,044,928 -4,000,000 35.7078 11,966,698,582 2012-03-31
3401 2012-04-20 4,277,044,928 0 35.7412 11,966,698,582 2012-03-31
3402 2012-04-19 4,277,044,928 0 35.7412 11,966,698,582 2012-03-31
3403 2012-04-18 4,277,044,928 0 35.7412 11,966,698,582 2012-03-31
3404 2012-04-17 4,277,044,928 0 35.7412 11,966,698,582 2012-03-31
3405 2012-04-16 4,277,044,928 0 35.7412 11,966,698,582 2012-03-31
3406 2012-04-13 4,277,044,928 0 35.7412 11,966,698,582 2012-03-31
3407 2012-04-12 4,277,044,928 0 35.7412 11,966,698,582 2012-03-31
3408 2012-04-11 4,277,044,928 0 35.7412 11,966,698,582 2012-03-31
3409 2012-04-10 4,277,044,928 0 35.7412 11,966,698,582 2012-03-31
3410 2012-04-05 4,277,044,928 0 35.7412 11,966,698,582 2012-03-31
3411 2012-04-03 4,277,044,928 0 35.7412 11,966,698,582 2012-03-31
3412 2012-04-02 4,277,044,928 0 35.7412 11,966,698,582 2012-03-31
3413 2012-03-30 4,277,044,928 0 35.7412 11,966,698,582 2012-02-29
3414 2012-03-29 4,277,044,928 0 35.7412 11,966,698,582 2012-02-29
3415 2012-03-28 4,277,044,928 0 35.7412 11,966,698,582 2012-02-29
3416 2012-03-27 4,277,044,928 0 35.7412 11,966,698,582 2012-02-29
3417 2012-03-26 4,277,044,928 120,000 35.7412 11,966,698,582 2012-02-29
3418 2012-03-23 4,276,924,928 -100,000 35.7402 11,966,698,582 2012-02-29
3419 2012-03-22 4,277,024,928 0 35.7411 11,966,698,582 2012-02-29
3420 2012-03-21 4,277,024,928 0 35.7411 11,966,698,582 2012-02-29
3421 2012-03-20 4,277,024,928 0 35.7411 11,966,698,582 2012-02-29
3422 2012-03-19 4,277,024,928 0 35.7411 11,966,698,582 2012-02-29
3423 2012-03-16 4,277,024,928 0 35.7411 11,966,698,582 2012-02-29
3424 2012-03-15 4,277,024,928 1,510,000 35.7411 11,966,698,582 2012-02-29
3425 2012-03-14 4,275,514,928 2,230,000 35.7284 11,966,698,582 2012-02-29
3426 2012-03-13 4,273,284,928 210,000 35.7098 11,966,698,582 2012-02-29
3427 2012-03-12 4,273,074,928 830,000 35.7081 11,966,698,582 2012-02-29
3428 2012-03-09 4,272,244,928 3,450,000 35.7011 11,966,698,582 2012-02-29
3429 2012-03-08 4,268,794,928 1,630,000 35.6723 11,966,698,582 2012-02-29
3430 2012-03-07 4,267,164,928 -1,970,000 35.6587 11,966,698,582 2012-02-29
3431 2012-03-06 4,269,134,928 2,350,000 35.6751 11,966,698,582 2012-02-29
3432 2012-03-05 4,266,784,928 9,600,000 35.6555 11,966,698,582 2012-02-29
3433 2012-03-02 4,257,184,928 1,180,000 35.5753 11,966,698,582 2012-02-29
3434 2012-03-01 4,256,004,928 3,600,000 35.5654 11,966,698,582 2012-02-29
3435 2012-02-29 4,252,404,928 10,080,000 35.5353 11,966,698,582 2012-02-29
3436 2012-02-28 4,242,324,928 4,020,000 35.4511 11,966,698,582 2012-01-31
3437 2012-02-27 4,238,304,928 2,260,000 35.4175 11,966,698,582 2012-01-31
3438 2012-02-24 4,236,044,928 -252,000 35.3986 11,966,698,582 2012-01-31
3439 2012-02-23 4,236,296,928 1,848,000 35.4007 11,966,698,582 2012-01-31
3440 2012-02-22 4,234,448,928 -9,150,000 35.3853 11,966,698,582 2012-01-31
3441 2012-02-21 4,243,598,928 -2,060,000 35.4617 11,966,698,582 2012-01-31
3442 2012-02-20 4,245,658,928 -1,250,000 35.4789 11,966,698,582 2012-01-31
3443 2012-02-17 4,246,908,928 570,000 35.4894 11,966,698,582 2012-01-31
3444 2012-02-16 4,246,338,928 -500,000 35.4846 11,966,698,582 2012-01-31
3445 2012-02-15 4,246,838,928 5,170,000 35.4888 11,966,698,582 2012-01-31
3446 2012-02-14 4,241,668,928 8,810,000 35.4456 11,966,698,582 2012-01-31
3447 2012-02-13 4,232,858,928 6,810,000 35.3720 11,966,698,582 2012-01-31
3448 2012-02-10 4,226,048,928 350,000 35.3151 11,966,698,582 2012-01-31
3449 2012-02-09 4,225,698,928 2,040,000 35.3122 11,966,698,582 2012-01-31
3450 2012-02-08 4,223,658,928 4,970,000 35.2951 11,966,698,582 2012-01-31
3451 2012-02-07 4,218,688,928 3,780,000 35.2536 11,966,698,582 2012-01-31
3452 2012-02-06 4,214,908,928 6,500,000 35.2220 11,966,698,582 2012-01-31
3453 2012-02-03 4,208,408,928 2,660,000 35.1677 11,966,698,582 2012-01-31
3454 2012-02-02 4,205,748,928 720,000 35.1454 11,966,698,582 2012-01-31
3455 2012-02-01 4,205,028,928 -700,000 35.1394 11,966,698,582 2012-01-31
3456 2012-01-31 4,205,728,928 1,970,000 35.1453 11,966,698,582 2012-01-31
3457 2012-01-30 4,203,758,928 2,560,000 35.1288 11,966,698,582 2012-01-20
3458 2012-01-27 4,201,198,928 -10,000 35.1074 11,966,698,582 2012-01-20
3459 2012-01-26 4,201,208,928 -400,000 35.1075 11,966,698,582 2012-01-20
3460 2012-01-20 4,201,608,928 160,000 35.1108 11,966,698,582 2012-01-20
3461 2012-01-19 4,201,448,928 1,280,000 35.7433 11,754,509,091 2011-12-31
3462 2012-01-18 4,200,168,928 590,000 35.7324 11,754,509,091 2011-12-31
3463 2012-01-17 4,199,578,928 460,000 35.7274 11,754,509,091 2011-12-31
3464 2012-01-16 4,199,118,928 -2,010,000 35.7235 11,754,509,091 2011-12-31
3465 2012-01-13 4,201,128,928 770,000 35.7406 11,754,509,091 2011-12-31
3466 2012-01-12 4,200,358,928 -70,000 35.7340 11,754,509,091 2011-12-31
3467 2012-01-11 4,200,428,928 -1,010,000 35.7346 11,754,509,091 2011-12-31
3468 2012-01-10 4,201,438,928 -2,240,000 35.7432 11,754,509,091 2011-12-31
3469 2012-01-09 4,203,678,928 320,000 35.7623 11,754,509,091 2011-12-31
3470 2012-01-06 4,203,358,928 -444,000 35.7595 11,754,509,091 2011-12-31
3471 2012-01-05 4,203,802,928 400,000 35.7633 11,754,509,091 2011-12-31
3472 2012-01-04 4,203,402,928 1,480,000 35.7599 11,754,509,091 2011-12-31
3473 2012-01-03 4,201,922,928 480,000 35.7473 11,754,509,091 2011-12-31
3474 2011-12-30 4,201,442,928 -150,000 35.7432 11,754,509,091 2011-11-30
3475 2011-12-29 4,201,592,928 -300,000 35.7445 11,754,509,091 2011-11-30
3476 2011-12-28 4,201,892,928 -550,000 35.7471 11,754,509,091 2011-11-30
3477 2011-12-23 4,202,442,928 -5,430,000 35.7518 11,754,509,091 2011-11-30
3478 2011-12-22 4,207,872,928 -1,460,000 35.7979 11,754,509,091 2011-11-30
3479 2011-12-21 4,209,332,928 -3,280,000 35.8104 11,754,509,091 2011-11-30
3480 2011-12-20 4,212,612,928 -3,210,000 35.8383 11,754,509,091 2011-11-30
3481 2011-12-19 4,215,822,928 -1,270,000 35.8656 11,754,509,091 2011-11-30
3482 2011-12-16 4,217,092,928 100,000 35.8764 11,754,509,091 2011-11-30
3483 2011-12-15 4,216,992,928 -130,000 35.8755 11,754,509,091 2011-11-30
3484 2011-12-14 4,217,122,928 2,292,000 35.8766 11,754,509,091 2011-11-30
3485 2011-12-13 4,214,830,928 510,000 35.8571 11,754,509,091 2011-11-30
3486 2011-12-12 4,214,320,928 1,660,000 35.8528 11,754,509,091 2011-11-30
3487 2011-12-09 4,212,660,928 232,000 35.8387 11,754,509,091 2011-11-30
3488 2011-12-08 4,212,428,928 1,720,000 35.8367 11,754,509,091 2011-11-30
3489 2011-12-07 4,210,708,928 60,000 35.8221 11,754,509,091 2011-11-30
3490 2011-12-06 4,210,648,928 -2,210,000 35.8216 11,754,509,091 2011-11-30
3491 2011-12-05 4,212,858,928 5,378,000 35.8404 11,754,509,091 2011-11-30
3492 2011-12-02 4,207,480,928 1,679,437 35.7946 11,754,509,091 2011-11-30
3493 2011-12-01 4,205,801,491 -750,000 35.7803 11,754,509,091 2011-11-30
3494 2011-11-30 4,206,551,491 1,110,000 35.7867 11,754,509,091 2011-11-30
3495 2011-11-29 4,205,441,491 -2,100,000 35.7773 11,754,509,091 2011-11-07
3496 2011-11-28 4,207,541,491 -3,000,000 35.7951 11,754,509,091 2011-11-07
3497 2011-11-25 4,210,541,491 730,000 35.8206 11,754,509,091 2011-11-07
3498 2011-11-24 4,209,811,491 -580,000 35.8144 11,754,509,091 2011-11-07
3499 2011-11-23 4,210,391,491 1,300,000 35.8194 11,754,509,091 2011-11-07
3500 2011-11-22 4,209,091,491 1,100,000 35.8083 11,754,509,091 2011-11-07
3501 2011-11-21 4,207,991,491 -3,690,000 35.7990 11,754,509,091 2011-11-07
3502 2011-11-18 4,211,681,491 20,000 35.8303 11,754,509,091 2011-11-07
3503 2011-11-17 4,211,661,491 2,080,000 35.8302 11,754,509,091 2011-11-07
3504 2011-11-16 4,209,581,491 -1,130,000 35.8125 11,754,509,091 2011-11-07
3505 2011-11-15 4,210,711,491 0 35.8221 11,754,509,091 2011-11-07
3506 2011-11-14 4,210,711,491 50,000 35.8221 11,754,509,091 2011-11-07
3507 2011-11-11 4,210,661,491 6,210,000 35.8217 11,754,509,091 2011-11-07
3508 2011-11-10 4,204,451,491 4,110,000 35.7688 11,754,509,091 2011-11-07
3509 2011-11-09 4,200,341,491 970,000 35.7339 11,754,509,091 2011-11-07
3510 2011-11-08 4,199,371,491 -1,730,000 35.7256 11,754,509,091 2011-11-07
3511 2011-11-07 4,201,101,491 -2,472,217 35.7403 11,754,509,091 2011-11-07
3512 2011-11-04 4,203,573,708 -1,210,000 36.9292 11,382,789,500 2011-10-31
3513 2011-11-03 4,204,783,708 -480,000 36.9398 11,382,789,500 2011-10-31
3514 2011-11-02 4,205,263,708 -540,000 36.9441 11,382,789,500 2011-10-31
3515 2011-11-01 4,205,803,708 -3,470,000 36.9488 11,382,789,500 2011-10-31
3516 2011-10-31 4,209,273,708 6,510,000 36.9793 11,382,789,500 2011-10-31
3517 2011-10-28 4,202,763,708 1,960,000 36.9221 11,382,789,500 2011-09-30
3518 2011-10-27 4,200,803,708 3,100,000 36.9049 11,382,789,500 2011-09-30
3519 2011-10-26 4,197,703,708 -1,850,000 36.8776 11,382,789,500 2011-09-30
3520 2011-10-25 4,199,553,708 -3,110,000 36.8939 11,382,789,500 2011-09-30
3521 2011-10-24 4,202,663,708 1,250,000 36.9212 11,382,789,500 2011-09-30
3522 2011-10-21 4,201,413,708 -280,000 36.9102 11,382,789,500 2011-09-30
3523 2011-10-20 4,201,693,708 -3,880,000 36.9127 11,382,789,500 2011-09-30
3524 2011-10-19 4,205,573,708 -2,060,000 36.9468 11,382,789,500 2011-09-30
3525 2011-10-18 4,207,633,708 6,629,017 36.9649 11,382,789,500 2011-09-30
3526 2011-10-17 4,201,004,691 -840,800 36.9066 11,382,789,500 2011-09-30
3527 2011-10-14 4,201,845,491 -70,000 36.9140 11,382,789,500 2011-09-30
3528 2011-10-13 4,201,915,491 -13,220,000 36.9146 11,382,789,500 2011-09-30
3529 2011-10-12 4,215,135,491 730,000 37.0308 11,382,789,500 2011-09-30
3530 2011-10-11 4,214,405,491 -150,000 37.0244 11,382,789,500 2011-09-30
3531 2011-10-10 4,214,555,491 1,590,000 37.0257 11,382,789,500 2011-09-30
3532 2011-10-07 4,212,965,491 7,050,000 37.0117 11,382,789,500 2011-09-30
3533 2011-10-06 4,205,915,491 12,870,800 36.9498 11,382,789,500 2011-09-30
3534 2011-10-04 4,193,044,691 -1,135,000 36.8367 11,382,789,500 2011-09-30
3535 2011-10-03 4,194,179,691 -5,310,000 36.8467 11,382,789,500 2011-09-30
3536 2011-09-30 4,199,489,691 -1,980,000 36.8933 11,382,789,500 2011-09-30
3537 2011-09-29 4,201,469,691 0 36.9107 11,382,789,500 2011-08-31
3538 2011-09-28 4,201,469,691 1,385,000 36.9107 11,382,789,500 2011-08-31
3539 2011-09-27 4,200,084,691 -3,310,000 36.8986 11,382,789,500 2011-08-31
3540 2011-09-26 4,203,394,691 2,400,000 36.9276 11,382,789,500 2011-08-31
3541 2011-09-23 4,200,994,691 2,360,000 36.9065 11,382,789,500 2011-08-31
3542 2011-09-22 4,198,634,691 2,710,000 36.8858 11,382,789,500 2011-08-31
3543 2011-09-21 4,195,924,691 2,430,000 36.8620 11,382,789,500 2011-08-31
3544 2011-09-20 4,193,494,691 2,350,000 36.8407 11,382,789,500 2011-08-31
3545 2011-09-19 4,191,144,691 -120,000 36.8200 11,382,789,500 2011-08-31
3546 2011-09-16 4,191,264,691 8,120,000 36.8211 11,382,789,500 2011-08-31
3547 2011-09-15 4,183,144,691 2,830,000 36.7497 11,382,789,500 2011-08-31
3548 2011-09-14 4,180,314,691 -214,000 36.7249 11,382,789,500 2011-08-31
3549 2011-09-12 4,180,528,691 -350,000 36.7268 11,382,789,500 2011-08-31
3550 2011-09-09 4,180,878,691 -2,560,000 36.7298 11,382,789,500 2011-08-31
3551 2011-09-08 4,183,438,691 -6,930,800 36.7523 11,382,789,500 2011-08-31
3552 2011-09-07 4,190,369,491 -5,312,000 36.8132 11,382,789,500 2011-08-31
3553 2011-09-06 4,195,681,491 7,960,000 36.8599 11,382,789,500 2011-08-31
3554 2011-09-05 4,187,721,491 5,270,000 36.7899 11,382,789,500 2011-08-31
3555 2011-09-02 4,182,451,491 5,390,000 36.7436 11,382,789,500 2011-08-31
3556 2011-09-01 4,177,061,491 4,480,000 36.6963 11,382,789,500 2011-08-31
3557 2011-08-31 4,172,581,491 3,090,000 36.6569 11,382,789,500 2011-08-31
3558 2011-08-30 4,169,491,491 1,400,000 36.6298 11,382,789,500 2011-07-31
3559 2011-08-29 4,168,091,491 4,270,000 36.6175 11,382,789,500 2011-07-31
3560 2011-08-26 4,163,821,491 -310,000 36.5800 11,382,789,500 2011-07-31
3561 2011-08-25 4,164,131,491 8,114,000 36.5827 11,382,789,500 2011-07-31
3562 2011-08-24 4,156,017,491 9,610,000 36.5114 11,382,789,500 2011-07-31
3563 2011-08-23 4,146,407,491 46,700,000 36.4270 11,382,789,500 2011-07-31
3564 2011-08-22 4,099,707,491 -1,780,000 36.0167 11,382,789,500 2011-07-31
3565 2011-08-19 4,101,487,491 6,310,000 36.0324 11,382,789,500 2011-07-31
3566 2011-08-18 4,095,177,491 -420,000 35.9769 11,382,789,500 2011-07-31
3567 2011-08-17 4,095,597,491 4,040,000 35.9806 11,382,789,500 2011-07-31
3568 2011-08-16 4,091,557,491 -9,170,000 35.9451 11,382,789,500 2011-07-31
3569 2011-08-15 4,100,727,491 -19,690,000 36.0257 11,382,789,500 2011-07-31
3570 2011-08-12 4,120,417,491 14,310,000 36.1987 11,382,789,500 2011-07-31
3571 2011-08-11 4,106,107,491 -710,000 36.0729 11,382,789,500 2011-07-31
3572 2011-08-10 4,106,817,491 4,606,800 36.0792 11,382,789,500 2011-07-31
3573 2011-08-09 4,102,210,691 7,030,000 36.0387 11,382,789,500 2011-07-31
3574 2011-08-08 4,095,180,691 8,120,000 35.9770 11,382,789,500 2011-07-31
3575 2011-08-05 4,087,060,691 11,610,000 35.9056 11,382,789,500 2011-07-31
3576 2011-08-04 4,075,450,691 17,410,000 35.8036 11,382,789,500 2011-07-31
3577 2011-08-03 4,058,040,691 -1,640,000 35.6507 11,382,789,500 2011-07-31
3578 2011-08-02 4,059,680,691 -600,000 35.6651 11,382,789,500 2011-07-31
3579 2011-08-01 4,060,280,691 5,570,000 35.6703 11,382,789,500 2011-07-31
3580 2011-07-29 4,054,710,691 -6,980,000 35.6214 11,382,789,500 2011-07-21
3581 2011-07-28 4,061,690,691 110,000 35.6827 11,382,789,500 2011-07-21
3582 2011-07-27 4,061,580,691 11,596,000 35.6818 11,382,789,500 2011-07-21
3583 2011-07-26 4,049,984,691 2,758,000 35.5799 11,382,789,500 2011-07-21
3584 2011-07-25 4,047,226,691 6,860,000 35.5557 11,382,789,500 2011-07-21
3585 2011-07-22 4,040,366,691 3,230,000 35.4954 11,382,789,500 2011-07-21
3586 2011-07-21 4,037,136,691 15,710,000 35.4670 11,382,789,500 2011-07-21
3587 2011-07-20 4,021,426,691 -1,930,000 39.4924 10,182,789,500 2011-06-30
3588 2011-07-19 4,023,356,691 1,010,000 39.5113 10,182,789,500 2011-06-30
3589 2011-07-18 4,022,346,691 -1,000,000 39.5014 10,182,789,500 2011-06-30
3590 2011-07-15 4,023,346,691 1,480,000 39.5112 10,182,789,500 2011-06-30
3591 2011-07-14 4,021,866,691 15,350,000 39.4967 10,182,789,500 2011-06-30
3592 2011-07-13 4,006,516,691 1,600,000 39.3460 10,182,789,500 2011-06-30
3593 2011-07-12 4,004,916,691 3,100,000 39.3303 10,182,789,500 2011-06-30
3594 2011-07-11 4,001,816,691 -30,000 39.2998 10,182,789,500 2011-06-30
3595 2011-07-08 4,001,846,691 -740,000 39.3001 10,182,789,500 2011-06-30
3596 2011-07-07 4,002,586,691 1,340,000 39.3074 10,182,789,500 2011-06-30
3597 2011-07-06 4,001,246,691 10,000 39.2942 10,182,789,500 2011-06-30
3598 2011-07-05 4,001,236,691 4,000,000 39.2941 10,182,789,500 2011-06-30
3599 2011-07-04 3,997,236,691 10,660,000 39.2548 10,182,789,500 2011-06-30
3600 2011-06-30 3,986,576,691 12,106,000 39.1501 10,182,789,500 2011-06-30
3601 2011-06-29 3,974,470,691 2,430,000 39.0313 10,182,789,500 2011-05-31
3602 2011-06-28 3,972,040,691 2,870,000 39.0074 10,182,789,500 2011-05-31
3603 2011-06-27 3,969,170,691 -1,200,000 38.9792 10,182,789,500 2011-05-31
3604 2011-06-24 3,970,370,691 1,190,000 38.9910 10,182,789,500 2011-05-31
3605 2011-06-23 3,969,180,691 2,440,000 38.9793 10,182,789,500 2011-05-31
3606 2011-06-22 3,966,740,691 1,540,000 38.9553 10,182,789,500 2011-05-31
3607 2011-06-21 3,965,200,691 2,380,000 38.9402 10,182,789,500 2011-05-31
3608 2011-06-20 3,962,820,691 4,610,000 38.9168 10,182,789,500 2011-05-31
3609 2011-06-17 3,958,210,691 24,550,000 38.8716 10,182,789,500 2011-05-31
3610 2011-06-16 3,933,660,691 3,010,000 38.6305 10,182,789,500 2011-05-31
3611 2011-06-15 3,930,650,691 -890,000 38.6009 10,182,789,500 2011-05-31
3612 2011-06-14 3,931,540,691 -1,840,000 38.6097 10,182,789,500 2011-05-31
3613 2011-06-13 3,933,380,691 5,770,000 38.6277 10,182,789,500 2011-05-31
3614 2011-06-10 3,927,610,691 -2,610,000 38.5711 10,182,789,500 2011-05-31
3615 2011-06-09 3,930,220,691 -4,280,000 38.5967 10,182,789,500 2011-05-31
3616 2011-06-08 3,934,500,691 -2,980,000 38.6387 10,182,789,500 2011-05-31
3617 2011-06-07 3,937,480,691 3,890,000 38.6680 10,182,789,500 2011-05-31
3618 2011-06-03 3,933,590,691 -310,000 38.6298 10,182,789,500 2011-05-31
3619 2011-06-02 3,933,900,691 -3,870,000 38.6328 10,182,789,500 2011-05-31
3620 2011-06-01 3,937,770,691 2,270,000 38.6708 10,182,789,500 2011-05-31
3621 2011-05-31 3,935,500,691 3,780,000 38.6486 10,182,789,500 2011-05-31
3622 2011-05-30 3,931,720,691 11,620,000 38.6114 10,182,789,500 2011-04-30
3623 2011-05-27 3,920,100,691 4,450,000 38.4973 10,182,789,500 2011-04-30
3624 2011-05-26 3,915,650,691 -14,790,000 38.4536 10,182,789,500 2011-04-30
3625 2011-05-25 3,930,440,691 2,090,000 38.5989 10,182,789,500 2011-04-30
3626 2011-05-24 3,928,350,691 5,660,000 38.5783 10,182,789,500 2011-04-30
3627 2011-05-23 3,922,690,691 1,720,000 38.5228 10,182,789,500 2011-04-30
3628 2011-05-20 3,920,970,691 1,150,000 38.5059 10,182,789,500 2011-04-30
3629 2011-05-19 3,919,820,691 3,245,000 38.4946 10,182,789,500 2011-04-30
3630 2011-05-18 3,916,575,691 529,000 38.4627 10,182,789,500 2011-04-30
3631 2011-05-17 3,916,046,691 1,815,000 38.4575 10,182,789,500 2011-04-30
3632 2011-05-16 3,914,231,691 6,880,000 38.4397 10,182,789,500 2011-04-30
3633 2011-05-13 3,907,351,691 580,000 38.3721 10,182,789,500 2011-04-30
3634 2011-05-12 3,906,771,691 7,270,000 38.3664 10,182,789,500 2011-04-30
3635 2011-05-11 3,899,501,691 -44,120,000 38.2950 10,182,789,500 2011-04-30
3636 2011-05-09 3,943,621,691 260,000 38.7283 10,182,789,500 2011-04-30
3637 2011-05-06 3,943,361,691 970,000 38.7258 10,182,789,500 2011-04-30
3638 2011-05-05 3,942,391,691 -470,000 38.7162 10,182,789,500 2011-04-30
3639 2011-05-04 3,942,861,691 -30,000 38.7208 10,182,789,500 2011-04-30
3640 2011-05-03 3,942,891,691 3,350,000 38.7211 10,182,789,500 2011-04-30
3641 2011-04-29 3,939,541,691 1,150,000 38.6882 10,182,789,500 2011-04-15
3642 2011-04-28 3,938,391,691 -960,000 38.6769 10,182,789,500 2011-04-15
3643 2011-04-27 3,939,351,691 7,330,000 38.6864 10,182,789,500 2011-04-15
3644 2011-04-26 3,932,021,691 -2,050,000 38.6144 10,182,789,500 2011-04-15
3645 2011-04-21 3,934,071,691 4,130,000 38.6345 10,182,789,500 2011-04-15
3646 2011-04-20 3,929,941,691 -2,700,000 38.5940 10,182,789,500 2011-04-15
3647 2011-04-19 3,932,641,691 -11,996,000 38.6205 10,182,789,500 2011-04-15
3648 2011-04-18 3,944,637,691 -5,550,000 38.7383 10,182,789,500 2011-04-15
3649 2011-04-15 3,950,187,691 -37,580,000 38.7928 10,182,789,500 2011-04-15
3650 2011-04-14 3,987,767,691 -26,940,000 41.6139 9,582,789,500 2011-03-31
3651 2011-04-13 4,014,707,691 -40,730,000 41.8950 9,582,789,500 2011-03-31
3652 2011-04-12 4,055,437,691 41,750,000 42.3200 9,582,789,500 2011-03-31
3653 2011-04-11 4,013,687,691 62,480,000 41.8843 9,582,789,500 2011-03-31
3654 2011-04-08 3,951,207,691 25,970,000 41.2323 9,582,789,500 2011-03-31
3655 2011-04-07 3,925,237,691 31,830,000 40.9613 9,582,789,500 2011-03-31
3656 2011-04-06 3,893,407,691 58,740,000 40.6292 9,582,789,500 2011-03-31
3657 2011-04-04 3,834,667,691 10,610,000 40.0162 9,582,789,500 2011-03-31
3658 2011-04-01 3,824,057,691 5,030,000 39.9055 9,582,789,500 2011-03-31
3659 2011-03-31 3,819,027,691 970,000 39.8530 9,582,789,500 2011-03-31
3660 2011-03-30 3,818,057,691 7,716,000 39.8429 9,582,789,500 2011-02-28
3661 2011-03-29 3,810,341,691 -14,560,000 39.7623 9,582,789,500 2011-02-28
3662 2011-03-28 3,824,901,691 -330,000 39.9143 9,582,789,500 2011-02-28
3663 2011-03-25 3,825,231,691 -42,340,000 39.9177 9,582,789,500 2011-02-28
3664 2011-03-24 3,867,571,691 -23,140,000 40.3596 9,582,789,500 2011-02-28
3665 2011-03-23 3,890,711,691 -102,278,000 40.6010 9,582,789,500 2011-02-28
3666 2011-03-22 3,992,989,691 11,700,000 41.6683 9,582,789,500 2011-02-28
3667 2011-03-21 3,981,289,691 8,490,000 41.5463 9,582,789,500 2011-02-28
3668 2011-03-18 3,972,799,691 207,640,000 41.4577 9,582,789,500 2011-02-28
3669 2011-03-17 3,765,159,691 -560,000 39.2909 9,582,789,500 2011-02-28
3670 2011-03-16 3,765,719,691 -199,612,000 39.2967 9,582,789,500 2011-02-28
3671 2011-03-15 3,965,331,691 161,790,000 41.3797 9,582,789,500 2011-02-28
3672 2011-03-14 3,803,541,691 9,108,000 39.6914 9,582,789,500 2011-02-28
3673 2011-03-11 3,794,433,691 50,000 39.5963 9,582,789,500 2011-02-28
3674 2011-03-10 3,794,383,691 -1,072,000 39.5958 9,582,789,500 2011-02-28
3675 2011-03-09 3,795,455,691 5,434,000 39.6070 9,582,789,500 2011-02-28
3676 2011-03-08 3,790,021,691 -40,535,000 39.5503 9,582,789,500 2011-02-28
3677 2011-03-07 3,830,556,691 2,880,000 39.9733 9,582,789,500 2011-02-28
3678 2011-03-04 3,827,676,691 6,390,000 39.9432 9,582,789,500 2011-02-28
3679 2011-03-03 3,821,286,691 8,989,000 39.8766 9,582,789,500 2011-02-28
3680 2011-03-02 3,812,297,691 85,632,000 39.7828 9,582,789,500 2011-02-28
3681 2011-03-01 3,726,665,691 228,000 38.8892 9,582,789,500 2011-02-28
3682 2011-02-28 3,726,437,691 13,270,000 38.8868 9,582,789,500 2011-02-28
3683 2011-02-25 3,713,167,691 8,050,000 38.7483 9,582,789,500 2011-01-31
3684 2011-02-24 3,705,117,691 7,980,000 38.6643 9,582,789,500 2011-01-31
3685 2011-02-23 3,697,137,691 18,430,000 38.5810 9,582,789,500 2011-01-31
3686 2011-02-22 3,678,707,691 6,250,000 38.3887 9,582,789,500 2011-01-31
3687 2011-02-21 3,672,457,691 40,136,000 38.3235 9,582,789,500 2011-01-31
3688 2011-02-18 3,632,321,691 19,755,000 37.9046 9,582,789,500 2011-01-31
3689 2011-02-17 3,612,566,691 10,580,000 37.6985 9,582,789,500 2011-01-31
3690 2011-02-16 3,601,986,691 8,290,000 37.5881 9,582,789,500 2011-01-31
3691 2011-02-15 3,593,696,691 10,140,000 37.5016 9,582,789,500 2011-01-31
3692 2011-02-14 3,583,556,691 9,950,000 37.3958 9,582,789,500 2011-01-31
3693 2011-02-11 3,573,606,691 5,068,000 37.2919 9,582,789,500 2011-01-31
3694 2011-02-10 3,568,538,691 22,090,000 37.2390 9,582,789,500 2011-01-31
3695 2011-02-09 3,546,448,691 -260,000 37.0085 9,582,789,500 2011-01-31
3696 2011-02-08 3,546,708,691 7,066,000 37.0112 9,582,789,500 2011-01-31
3697 2011-02-07 3,539,642,691 850,000 36.9375 9,582,789,500 2011-01-31
3698 2011-02-02 3,538,792,691 0 36.9286 9,582,789,500 2011-01-31
3699 2011-02-01 3,538,792,691 43,294,000 36.9286 9,582,789,500 2011-01-31
3700 2011-01-31 3,495,498,691 17,122,000 36.4768 9,582,789,500 2011-01-31
3701 2011-01-28 3,478,376,691 1,770,000 36.2982 9,582,789,500 2011-01-18
3702 2011-01-27 3,476,606,691 5,090,000 36.2797 9,582,789,500 2011-01-18
3703 2011-01-26 3,471,516,691 2,870,000 36.2266 9,582,789,500 2011-01-18
3704 2011-01-25 3,468,646,691 -5,450,000 36.1966 9,582,789,500 2011-01-18
3705 2011-01-24 3,474,096,691 8,230,000 36.2535 9,582,789,500 2011-01-18
3706 2011-01-21 3,465,866,691 -7,124,000 36.1676 9,582,789,500 2011-01-18
3707 2011-01-20 3,472,990,691 4,684,000 36.2420 9,582,789,500 2011-01-18
3708 2011-01-19 3,468,306,691 -8,940,000 36.1931 9,582,789,500 2011-01-18
3709 2011-01-18 3,477,246,691 198,200,000 36.2864 9,582,789,500 2011-01-18
3710 2011-01-17 3,279,046,691 5,560,000 37.7649 8,682,789,500 2010-12-31
3711 2011-01-14 3,273,486,691 560,000 37.7009 8,682,789,500 2010-12-31
3712 2011-01-13 3,272,926,691 -4,086,000 37.6944 8,682,789,500 2010-12-31
3713 2011-01-12 3,277,012,691 14,181,600 37.7415 8,682,789,500 2010-12-31
3714 2011-01-11 3,262,831,091 49,488,400 37.5781 8,682,789,500 2010-12-31
3715 2011-01-10 3,213,342,691 49,860,000 37.0082 8,682,789,500 2010-12-31
3716 2011-01-07 3,163,482,691 69,856,000 36.4339 8,682,789,500 2010-12-31
3717 2011-01-06 3,093,626,691 16,790,000 35.6294 8,682,789,500 2010-12-31
3718 2011-01-05 3,076,836,691 6,403,000 35.4360 8,682,789,500 2010-12-31
3719 2011-01-04 3,070,433,691 -98,453,000 35.3623 8,682,789,500 2010-12-31
3720 2011-01-03 3,168,886,691 17,724,000 36.4962 8,682,789,500 2010-12-31
3721 2010-12-31 3,151,162,691 0 36.2921 8,682,789,500 2010-12-31
3722 2010-12-30 3,151,162,691 13,310,000 36.2921 8,682,789,500 2010-11-30
3723 2010-12-29 3,137,852,691 16,000,000 36.1388 8,682,789,500 2010-11-30
3724 2010-12-28 3,121,852,691 7,870,000 35.9545 8,682,789,500 2010-11-30
3725 2010-12-24 3,113,982,691 0 35.8639 8,682,789,500 2010-11-30
3726 2010-12-23 3,113,982,691 7,920,000 35.8639 8,682,789,500 2010-11-30
3727 2010-12-22 3,106,062,691 10,970,000 35.7726 8,682,789,500 2010-11-30
3728 2010-12-21 3,095,092,691 31,890,000 35.6463 8,682,789,500 2010-11-30
3729 2010-12-20 3,063,202,691 15,410,000 35.2790 8,682,789,500 2010-11-30
3730 2010-12-17 3,047,792,691 9,013,644 35.1015 8,682,789,500 2010-11-30
3731 2010-12-16 3,038,779,047 22,500,000 34.9977 8,682,789,500 2010-11-30
3732 2010-12-15 3,016,279,047 19,710,000 34.7386 8,682,789,500 2010-11-30
3733 2010-12-14 2,996,569,047 7,050,000 34.5116 8,682,789,500 2010-11-30
3734 2010-12-13 2,989,519,047 1,190,000 34.4304 8,682,789,500 2010-11-30
3735 2010-12-10 2,988,329,047 6,860,000 34.4167 8,682,789,500 2010-11-30
3736 2010-12-09 2,981,469,047 9,110,000 34.3377 8,682,789,500 2010-11-30
3737 2010-12-08 2,972,359,047 3,286,356 34.2328 8,682,789,500 2010-11-30
3738 2010-12-07 2,969,072,691 12,690,000 34.1949 8,682,789,500 2010-11-30
3739 2010-12-06 2,956,382,691 -1,840,000 34.0488 8,682,789,500 2010-11-30
3740 2010-12-03 2,958,222,691 9,524,000 34.0700 8,682,789,500 2010-11-30
3741 2010-12-02 2,948,698,691 -3,180,000 33.9603 8,682,789,500 2010-11-30
3742 2010-12-01 2,951,878,691 2,660,000 33.9969 8,682,789,500 2010-11-30
3743 2010-11-30 2,949,218,691 13,470,000 33.9663 8,682,789,500 2010-11-30
3744 2010-11-29 2,935,748,691 14,140,000 33.8111 8,682,789,500 2010-11-03
3745 2010-11-26 2,921,608,691 5,550,000 33.6483 8,682,789,500 2010-11-03
3746 2010-11-25 2,916,058,691 380,000 33.5844 8,682,789,500 2010-11-03
3747 2010-11-24 2,915,678,691 36,000 33.5800 8,682,789,500 2010-11-03
3748 2010-11-23 2,915,642,691 11,570,000 33.5796 8,682,789,500 2010-11-03
3749 2010-11-22 2,904,072,691 -37,280,000 33.4463 8,682,789,500 2010-11-03
3750 2010-11-19 2,941,352,691 1,464,000 33.8757 8,682,789,500 2010-11-03
3751 2010-11-18 2,939,888,691 4,500,000 33.8588 8,682,789,500 2010-11-03
3752 2010-11-17 2,935,388,691 3,710,000 33.8070 8,682,789,500 2010-11-03
3753 2010-11-16 2,931,678,691 2,400,000 33.7642 8,682,789,500 2010-11-03
3754 2010-11-15 2,929,278,691 830,000 33.7366 8,682,789,500 2010-11-03
3755 2010-11-12 2,928,448,691 4,640,000 33.7270 8,682,789,500 2010-11-03
3756 2010-11-11 2,923,808,691 -10,950,000 33.6736 8,682,789,500 2010-11-03
3757 2010-11-10 2,934,758,691 14,622,000 33.7997 8,682,789,500 2010-11-03
3758 2010-11-09 2,920,136,691 -32,158,000 33.6313 8,682,789,500 2010-11-03
3759 2010-11-08 2,952,294,691 7,290,000 34.0017 8,682,789,500 2010-11-03
3760 2010-11-05 2,945,004,691 4,886,000 33.9177 8,682,789,500 2010-11-03
3761 2010-11-04 2,940,118,691 -360,000 33.8615 8,682,789,500 2010-11-03
3762 2010-11-03 2,940,478,691 5,080,000 33.8656 8,682,789,500 2010-11-03
3763 2010-11-02 2,935,398,691 8,830,000 35.8728 8,182,789,500 2010-10-31
3764 2010-11-01 2,926,568,691 280,000 35.7649 8,182,789,500 2010-10-31
3765 2010-10-29 2,926,288,691 -2,470,000 35.7615 8,182,789,500 2010-10-15
3766 2010-10-28 2,928,758,691 -2,160,000 35.7917 8,182,789,500 2010-10-15
3767 2010-10-27 2,930,918,691 -2,260,000 35.8181 8,182,789,500 2010-10-15
3768 2010-10-26 2,933,178,691 460,000 35.8457 8,182,789,500 2010-10-15
3769 2010-10-25 2,932,718,691 -1,389,000 35.8401 8,182,789,500 2010-10-15
3770 2010-10-22 2,934,107,691 2,400,000 35.8571 8,182,789,500 2010-10-15
3771 2010-10-21 2,931,707,691 3,570,000 35.8277 8,182,789,500 2010-10-15
3772 2010-10-20 2,928,137,691 -1,000,000 35.7841 8,182,789,500 2010-10-15
3773 2010-10-19 2,929,137,691 2,870,000 35.7963 8,182,789,500 2010-10-15
3774 2010-10-18 2,926,267,691 -12,915,000 35.7612 8,182,789,500 2010-10-15
3775 2010-10-15 2,939,182,691 103,535,000 35.9191 8,182,789,500 2010-10-15
3776 2010-10-14 2,835,647,691 -2,430,000 39.4784 7,182,789,500 2010-09-30
3777 2010-10-13 2,838,077,691 18,870,000 39.5122 7,182,789,500 2010-09-30
3778 2010-10-12 2,819,207,691 1,200,000 39.2495 7,182,789,500 2010-09-30
3779 2010-10-11 2,818,007,691 486,000,000 39.2328 7,182,789,500 2010-09-30
3780 2010-10-08 2,332,007,691 1,260,000 32.4666 7,182,789,500 2010-09-30
3781 2010-10-07 2,330,747,691 12,150,000 32.4491 7,182,789,500 2010-09-30
3782 2010-10-06 2,318,597,691 12,850,000 32.2799 7,182,789,500 2010-09-30
3783 2010-10-05 2,305,747,691 2,710,000 32.1010 7,182,789,500 2010-09-30
3784 2010-10-04 2,303,037,691 1,920,000 32.0633 7,182,789,500 2010-09-30
3785 2010-09-30 2,301,117,691 5,200,000 32.0365 7,182,789,500 2010-09-30
3786 2010-09-29 2,295,917,691 1,980,000 31.9642 7,182,789,500 2010-08-31
3787 2010-09-28 2,293,937,691 6,210,000 31.9366 7,182,789,500 2010-08-31
3788 2010-09-27 2,287,727,691 7,890,000 31.8501 7,182,789,500 2010-08-31
3789 2010-09-24 2,279,837,691 8,440,000 31.7403 7,182,789,500 2010-08-31
3790 2010-09-22 2,271,397,691 630,000 31.6228 7,182,789,500 2010-08-31
3791 2010-09-21 2,270,767,691 750,000 31.6140 7,182,789,500 2010-08-31
3792 2010-09-20 2,270,017,691 740,000 31.6036 7,182,789,500 2010-08-31
3793 2010-09-17 2,269,277,691 -2,010,000 31.5933 7,182,789,500 2010-08-31
3794 2010-09-16 2,271,287,691 -4,978,000 31.6212 7,182,789,500 2010-08-31
3795 2010-09-15 2,276,265,691 -2,640,000 31.6906 7,182,789,500 2010-08-31
3796 2010-09-14 2,278,905,691 960,000 31.7273 7,182,789,500 2010-08-31
3797 2010-09-13 2,277,945,691 -10,660,000 31.7139 7,182,789,500 2010-08-31
3798 2010-09-10 2,288,605,691 4,030,000 31.8624 7,182,789,500 2010-08-31
3799 2010-09-09 2,284,575,691 -6,270,000 31.8062 7,182,789,500 2010-08-31
3800 2010-09-08 2,290,845,691 -11,340,000 31.8935 7,182,789,500 2010-08-31
3801 2010-09-07 2,302,185,691 -10,940,000 32.0514 7,182,789,500 2010-08-31
3802 2010-09-06 2,313,125,691 -668,000 32.2037 7,182,789,500 2010-08-31
3803 2010-09-03 2,313,793,691 -726,000 32.2130 7,182,789,500 2010-08-31
3804 2010-09-02 2,314,519,691 -350,000 32.2231 7,182,789,500 2010-08-31
3805 2010-09-01 2,314,869,691 1,076,000 32.2280 7,182,789,500 2010-08-31
3806 2010-08-31 2,313,793,691 980,000 32.2130 7,182,789,500 2010-08-31
3807 2010-08-30 2,312,813,691 5,350,000 32.1994 7,182,789,500 2010-07-31
3808 2010-08-27 2,307,463,691 5,430,000 32.1249 7,182,789,500 2010-07-31
3809 2010-08-26 2,302,033,691 860,000 32.0493 7,182,789,500 2010-07-31
3810 2010-08-25 2,301,173,691 790,000 32.0373 7,182,789,500 2010-07-31
3811 2010-08-24 2,300,383,691 -4,094,000 32.0263 7,182,789,500 2010-07-31
3812 2010-08-23 2,304,477,691 3,400,000 32.0833 7,182,789,500 2010-07-31
3813 2010-08-20 2,301,077,691 2,310,000 32.0360 7,182,789,500 2010-07-31
3814 2010-08-19 2,298,767,691 -260,000 32.0038 7,182,789,500 2010-07-31
3815 2010-08-18 2,299,027,691 80,000 32.0074 7,182,789,500 2010-07-31
3816 2010-08-17 2,298,947,691 2,890,000 32.0063 7,182,789,500 2010-07-31
3817 2010-08-16 2,296,057,691 -220,000 31.9661 7,182,789,500 2010-07-31
3818 2010-08-13 2,296,277,691 -770,000 31.9692 7,182,789,500 2010-07-31
3819 2010-08-12 2,297,047,691 190,000 31.9799 7,182,789,500 2010-07-31
3820 2010-08-11 2,296,857,691 -892,000 31.9772 7,182,789,500 2010-07-31
3821 2010-08-10 2,297,749,691 -620,000 31.9897 7,182,789,500 2010-07-31
3822 2010-08-09 2,298,369,691 1,430,000 31.9983 7,182,789,500 2010-07-31
3823 2010-08-06 2,296,939,691 880,000 31.9784 7,182,789,500 2010-07-31
3824 2010-08-05 2,296,059,691 -1,020,000 31.9661 7,182,789,500 2010-07-31
3825 2010-08-04 2,297,079,691 6,660,000 31.9803 7,182,789,500 2010-07-31
3826 2010-08-03 2,290,419,691 2,440,000 31.8876 7,182,789,500 2010-07-31
3827 2010-08-02 2,287,979,691 -3,750,000 31.8536 7,182,789,500 2010-07-31
3828 2010-07-30 2,291,729,691 1,970,000 31.9058 7,182,789,500 2010-07-14
3829 2010-07-29 2,289,759,691 1,670,000 31.8784 7,182,789,500 2010-07-14
3830 2010-07-28 2,288,089,691 3,480,000 31.8552 7,182,789,500 2010-07-14
3831 2010-07-27 2,284,609,691 298,547,000 31.8067 7,182,789,500 2010-07-14
3832 2010-07-26 1,986,062,691 -2,180,000 27.6503 7,182,789,500 2010-07-14
3833 2010-07-23 1,988,242,691 3,480,000 27.6806 7,182,789,500 2010-07-14
3834 2010-07-22 1,984,762,691 -7,230,000 27.6322 7,182,789,500 2010-07-14
3835 2010-07-21 1,991,992,691 -110,000 27.7329 7,182,789,500 2010-07-14
3836 2010-07-20 1,992,102,691 451,440,000 27.7344 7,182,789,500 2010-07-14
3837 2010-07-19 1,540,662,691 -1,010,000 21.4494 7,182,789,500 2010-07-14
3838 2010-07-16 1,541,672,691 540,000 21.4634 7,182,789,500 2010-07-14
3839 2010-07-15 1,541,132,691 -460,000 21.4559 7,182,789,500 2010-07-14
3840 2010-07-14 1,541,592,691 670,000 21.4623 7,182,789,500 2010-07-14
3841 2010-07-13 1,540,922,691 -2,680,000 24.5261 6,282,789,500 2010-06-30
3842 2010-07-12 1,543,602,691 -40,000 24.5687 6,282,789,500 2010-06-30
3843 2010-07-09 1,543,642,691 3,500,000 24.5694 6,282,789,500 2010-06-30
3844 2010-07-08 1,540,142,691 -650,000 24.5137 6,282,789,500 2010-06-30
3845 2010-07-07 1,540,792,691 -7,630,000 24.5240 6,282,789,500 2010-06-30
3846 2010-07-06 1,548,422,691 3,496,000 24.6455 6,282,789,500 2010-06-30
3847 2010-07-05 1,544,926,691 2,200,000 24.5898 6,282,789,500 2010-06-30
3848 2010-07-02 1,542,726,691 -880,000 24.5548 6,282,789,500 2010-06-30
3849 2010-06-30 1,543,606,691 -420,000 24.5688 6,282,789,500 2010-06-30
3850 2010-06-29 1,544,026,691 -620,000 24.5755 6,282,789,500 2010-05-31
3851 2010-06-28 1,544,646,691 -6,620,000 24.5854 6,282,789,500 2010-05-31
3852 2010-06-25 1,551,266,691 23,860,000 24.6907 6,282,789,500 2010-05-31
3853 2010-06-24 1,527,406,691 -620,000 24.3110 6,282,789,500 2010-05-31
3854 2010-06-23 1,528,026,691 4,840,000 24.3208 6,282,789,500 2010-05-31
3855 2010-06-22 1,523,186,691 -1,410,000 24.2438 6,282,789,500 2010-05-31
3856 2010-06-21 1,524,596,691 -3,750,000 24.2662 6,282,789,500 2010-05-31
3857 2010-06-18 1,528,346,691 8,734,300 24.3259 6,282,789,500 2010-05-31
3858 2010-06-17 1,519,612,391 12,060,000 24.1869 6,282,789,500 2010-05-31
3859 2010-06-15 1,507,552,391 -5,160,000 23.9950 6,282,789,500 2010-05-31
3860 2010-06-14 1,512,712,391 -170,000 24.0771 6,282,789,500 2010-05-31
3861 2010-06-11 1,512,882,391 -14,370,000 24.0798 6,282,789,500 2010-05-31
3862 2010-06-10 1,527,252,391 -310,000 24.3085 6,282,789,500 2010-05-31
3863 2010-06-09 1,527,562,391 -640,000 24.3134 6,282,789,500 2010-05-31
3864 2010-06-08 1,528,202,391 -11,820,000 24.3236 6,282,789,500 2010-05-31
3865 2010-06-07 1,540,022,391 -101,609 24.5118 6,282,789,500 2010-05-31
3866 2010-06-04 1,540,124,000 -690,000 24.5134 6,282,789,500 2010-05-31
3867 2010-06-03 1,540,814,000 230,000 24.5244 6,282,789,500 2010-05-31
3868 2010-06-02 1,540,584,000 -1,388,000 24.5207 6,282,789,500 2010-05-31
3869 2010-06-01 1,541,972,000 17,224,000 24.5428 6,282,789,500 2010-05-31
3870 2010-05-31 1,524,748,000 -1,446,000 24.2686 6,282,789,500 2010-05-31
3871 2010-05-28 1,526,194,000 -8,320,000 24.2917 6,282,789,500 2010-04-30
3872 2010-05-27 1,534,514,000 11,210,000 24.4241 6,282,789,500 2010-04-30
3873 2010-05-26 1,523,304,000 -179,390,000 24.2457 6,282,789,500 2010-04-30
3874 2010-05-25 1,702,694,000 -1,320,000 27.1009 6,282,789,500 2010-04-30
3875 2010-05-24 1,704,014,000 150,000 27.1219 6,282,789,500 2010-04-30
3876 2010-05-20 1,703,864,000 1,310,000 27.1195 6,282,789,500 2010-04-30
3877 2010-05-19 1,702,554,000 -1,010,000 27.0987 6,282,789,500 2010-04-30
3878 2010-05-18 1,703,564,000 -150,000 27.1148 6,282,789,500 2010-04-30
3879 2010-05-17 1,703,714,000 80,000 27.1172 6,282,789,500 2010-04-30
3880 2010-05-14 1,703,634,000 31,680,000 27.1159 6,282,789,500 2010-04-30
3881 2010-05-13 1,671,954,000 1,500,000 26.6117 6,282,789,500 2010-04-30
3882 2010-05-12 1,670,454,000 950,000 26.5878 6,282,789,500 2010-04-30
3883 2010-05-11 1,669,504,000 -22,090,000 26.5727 6,282,789,500 2010-04-30
3884 2010-05-10 1,691,594,000 -4,780,000 26.9243 6,282,789,500 2010-04-30
3885 2010-05-07 1,696,374,000 -2,770,000 27.0003 6,282,789,500 2010-04-30
3886 2010-05-06 1,699,144,000 352,000 27.0444 6,282,789,500 2010-04-30
3887 2010-05-05 1,698,792,000 -6,990,000 27.0388 6,282,789,500 2010-04-30
3888 2010-05-04 1,705,782,000 640,000 27.1501 6,282,789,500 2010-04-30
3889 2010-05-03 1,705,142,000 -1,270,000 27.1399 6,282,789,500 2010-04-30
3890 2010-04-30 1,706,412,000 -7,210,000 27.1601 6,282,789,500 2010-04-30
3891 2010-04-29 1,713,622,000 560,000 27.2749 6,282,789,500 2010-03-31
3892 2010-04-28 1,713,062,000 4,000,000 27.2659 6,282,789,500 2010-03-31
3893 2010-04-27 1,709,062,000 -4,540,000 27.2023 6,282,789,500 2010-03-31
3894 2010-04-26 1,713,602,000 -20,098,000 27.2745 6,282,789,500 2010-03-31
3895 2010-04-23 1,733,700,000 -1,030,000 27.5944 6,282,789,500 2010-03-31
3896 2010-04-22 1,734,730,000 260,000 27.6108 6,282,789,500 2010-03-31
3897 2010-04-21 1,734,470,000 1,600,000 27.6067 6,282,789,500 2010-03-31
3898 2010-04-20 1,732,870,000 1,880,000 27.5812 6,282,789,500 2010-03-31
3899 2010-04-19 1,730,990,000 2,710,000 27.5513 6,282,789,500 2010-03-31
3900 2010-04-16 1,728,280,000 5,960,000 27.5082 6,282,789,500 2010-03-31
3901 2010-04-15 1,722,320,000 800,000 27.4133 6,282,789,500 2010-03-31
3902 2010-04-14 1,721,520,000 -50,000 27.4006 6,282,789,500 2010-03-31
3903 2010-04-13 1,721,570,000 -14,740,000 27.4014 6,282,789,500 2010-03-31
3904 2010-04-12 1,736,310,000 -2,060,000 27.6360 6,282,789,500 2010-03-31
3905 2010-04-09 1,738,370,000 -1,020,000 27.6688 6,282,789,500 2010-03-31
3906 2010-04-08 1,739,390,000 2,300,000 27.6850 6,282,789,500 2010-03-31
3907 2010-04-07 1,737,090,000 -1,500,000 27.6484 6,282,789,500 2010-03-31
3908 2010-04-01 1,738,590,000 600,000 27.6723 6,282,789,500 2010-03-31
3909 2010-03-31 1,737,990,000 12,420,000 27.6627 6,282,789,500 2010-03-31
3910 2010-03-30 1,725,570,000 3,160,000 27.4650 6,282,789,500 2010-02-28
3911 2010-03-29 1,722,410,000 5,190,000 27.4147 6,282,789,500 2010-02-28
3912 2010-03-26 1,717,220,000 11,210,000 27.3321 6,282,789,500 2010-02-28
3913 2010-03-25 1,706,010,000 4,340,000 27.1537 6,282,789,500 2010-02-28
3914 2010-03-24 1,701,670,000 13,490,000 27.0846 6,282,789,500 2010-02-28
3915 2010-03-23 1,688,180,000 7,330,000 26.8699 6,282,789,500 2010-02-28
3916 2010-03-22 1,680,850,000 -17,730,000 26.7532 6,282,789,500 2010-02-28
3917 2010-03-19 1,698,580,000 8,081,000 27.0354 6,282,789,500 2010-02-28
3918 2010-03-18 1,690,499,000 -90,950,000 26.9068 6,282,789,500 2010-02-28
3919 2010-03-17 1,781,449,000 -29,981,000 28.3544 6,282,789,500 2010-02-28
3920 2010-03-16 1,811,430,000 264,000 28.8316 6,282,789,500 2010-02-28
3921 2010-03-15 1,811,166,000 21,560,000 28.8274 6,282,789,500 2010-02-28
3922 2010-03-12 1,789,606,000 260,000 28.4843 6,282,789,500 2010-02-28
3923 2010-03-11 1,789,346,000 21,830,000 28.4801 6,282,789,500 2010-02-28
3924 2010-03-10 1,767,516,000 3,114,313 28.1327 6,282,789,500 2010-02-28
3925 2010-03-09 1,764,401,687 96,015,687 28.0831 6,282,789,500 2010-02-28
3926 2010-03-08 1,668,386,000 72,630,000 26.5549 6,282,789,500 2010-02-28
3927 2010-03-05 1,595,756,000 -61,400,000 25.3988 6,282,789,500 2010-02-28
3928 2010-03-04 1,657,156,000 -18,790,000 26.3761 6,282,789,500 2010-02-28
3929 2010-03-03 1,675,946,000 5,080,000 26.6752 6,282,789,500 2010-02-28
3930 2010-03-02 1,670,866,000 12,470,000 26.5943 6,282,789,500 2010-02-28
3931 2010-03-01 1,658,396,000 12,450,000 26.3959 6,282,789,500 2010-02-28
3932 2010-02-26 1,645,946,000 -9,900,000 26.1977 6,282,789,500 2010-01-31
3933 2010-02-25 1,655,846,000 -5,734,000 26.3553 6,282,789,500 2010-01-31
3934 2010-02-24 1,661,580,000 10,450,000 26.4465 6,282,789,500 2010-01-31
3935 2010-02-23 1,651,130,000 1,960,000 26.2802 6,282,789,500 2010-01-31
3936 2010-02-22 1,649,170,000 1,030,000 26.2490 6,282,789,500 2010-01-31
3937 2010-02-19 1,648,140,000 -1,420,000 26.2326 6,282,789,500 2010-01-31
3938 2010-02-18 1,649,560,000 -11,010,000 26.2552 6,282,789,500 2010-01-31
3939 2010-02-17 1,660,570,000 10,160,000 26.4305 6,282,789,500 2010-01-31
3940 2010-02-12 1,650,410,000 -920,000 26.2687 6,282,789,500 2010-01-31
3941 2010-02-11 1,651,330,000 -1,430,000 26.2834 6,282,789,500 2010-01-31
3942 2010-02-10 1,652,760,000 3,180,000 26.3061 6,282,789,500 2010-01-31
3943 2010-02-09 1,649,580,000 4,200,000 26.2555 6,282,789,500 2010-01-31
3944 2010-02-08 1,645,380,000 5,370,000 26.1887 6,282,789,500 2010-01-31
3945 2010-02-05 1,640,010,000 7,470,000 26.1032 6,282,789,500 2010-01-31
3946 2010-02-04 1,632,540,000 -10,512,000 25.9843 6,282,789,500 2010-01-31
3947 2010-02-03 1,643,052,000 -6,930,000 26.1516 6,282,789,500 2010-01-31
3948 2010-02-02 1,649,982,000 -15,997,000 26.2619 6,282,789,500 2010-01-31
3949 2010-02-01 1,665,979,000 -34,980,000 26.5165 6,282,789,500 2010-01-31
3950 2010-01-29 1,700,959,000 -5,910,000 27.8095 6,116,476,800 2009-12-31
3951 2010-01-28 1,706,869,000 -2,060,000 27.9061 6,116,476,800 2009-12-31
3952 2010-01-27 1,708,929,000 -5,160,000 27.9398 6,116,476,800 2009-12-31
3953 2010-01-26 1,714,089,000 3,224,000 28.0241 6,116,476,800 2009-12-31
3954 2010-01-25 1,710,865,000 26,560,000 27.9714 6,116,476,800 2009-12-31
3955 2010-01-22 1,684,305,000 13,770,000 27.5372 6,116,476,800 2009-12-31
3956 2010-01-21 1,670,535,000 1,810,000 27.3120 6,116,476,800 2009-12-31
3957 2010-01-20 1,668,725,000 -14,040,000 27.2825 6,116,476,800 2009-12-31
3958 2010-01-19 1,682,765,000 -24,740,000 27.5120 6,116,476,800 2009-12-31
3959 2010-01-18 1,707,505,000 -7,460,000 27.9165 6,116,476,800 2009-12-31
3960 2010-01-15 1,714,965,000 -22,470,000 28.0384 6,116,476,800 2009-12-31
3961 2010-01-14 1,737,435,000 8,844,000 28.4058 6,116,476,800 2009-12-31
3962 2010-01-13 1,728,591,000 19,472,000 28.2612 6,116,476,800 2009-12-31
3963 2010-01-12 1,709,119,000 -12,366,000 27.9429 6,116,476,800 2009-12-31
3964 2010-01-11 1,721,485,000 -510,000 28.1450 6,116,476,800 2009-12-31
3965 2010-01-08 1,721,995,000 -3,474,000 28.1534 6,116,476,800 2009-12-31
3966 2010-01-07 1,725,469,000 -4,480,000 28.2102 6,116,476,800 2009-12-31
3967 2010-01-06 1,729,949,000 3,670,000 28.2834 6,116,476,800 2009-12-31
3968 2010-01-05 1,726,279,000 -2,337,000 28.2234 6,116,476,800 2009-12-31
3969 2010-01-04 1,728,616,000 -12,152,000 28.2616 6,116,476,800 2009-12-31
3970 2009-12-31 1,740,768,000 8,012,000 28.4603 6,116,476,800 2009-12-31
3971 2009-12-30 1,732,756,000 4,830,000 28.8711 6,001,696,100 2009-12-15
3972 2009-12-29 1,727,926,000 5,729,000 28.7906 6,001,696,100 2009-12-15
3973 2009-12-28 1,722,197,000 18,740,000 28.6952 6,001,696,100 2009-12-15
3974 2009-12-24 1,703,457,000 300,000 28.3829 6,001,696,100 2009-12-15
3975 2009-12-23 1,703,157,000 1,375,000 28.3779 6,001,696,100 2009-12-15
3976 2009-12-22 1,701,782,000 5,430,000 28.3550 6,001,696,100 2009-12-15
3977 2009-12-21 1,696,352,000 67,060,000 28.2645 6,001,696,100 2009-12-15
3978 2009-12-18 1,629,292,000 11,160,000 27.1472 6,001,696,100 2009-12-15
3979 2009-12-17 1,618,132,000 -12,310,000 26.9612 6,001,696,100 2009-12-15
3980 2009-12-16 1,630,442,000 26,350,000 27.1664 6,001,696,100 2009-12-15
3981 2009-12-15 1,604,092,000 12,490,000 26.7273 6,001,696,100 2009-12-15
3982 2009-12-14 1,591,602,000 -24,680,000 27.8953 5,705,630,100 2009-11-30
3983 2009-12-11 1,616,282,000 28,150,000 28.3278 5,705,630,100 2009-11-30
3984 2009-12-10 1,588,132,000 40,350,000 27.8345 5,705,630,100 2009-11-30
3985 2009-12-09 1,547,782,000 87,410,000 27.1273 5,705,630,100 2009-11-30
3986 2009-12-08 1,460,372,000 30,880,000 25.5953 5,705,630,100 2009-11-30
3987 2009-12-07 1,429,492,000 10,270,000 25.0541 5,705,630,100 2009-11-30
3988 2009-12-04 1,419,222,000 61,260,000 24.8741 5,705,630,100 2009-11-30
3989 2009-12-03 1,357,962,000 10,808,000 23.8004 5,705,630,100 2009-11-30
3990 2009-12-02 1,347,154,000 16,670,000 23.6110 5,705,630,100 2009-11-30
3991 2009-12-01 1,330,484,000 9,360,000 23.3188 5,705,630,100 2009-11-30
3992 2009-11-30 1,321,124,000 1,450,000 23.1547 5,705,630,100 2009-11-30
3993 2009-11-27 1,319,674,000 15,260,000 23.9241 5,516,094,100 2009-11-19
3994 2009-11-26 1,304,414,000 9,550,000 23.6474 5,516,094,100 2009-11-19
3995 2009-11-25 1,294,864,000 10,520,000 23.4743 5,516,094,100 2009-11-19
3996 2009-11-24 1,284,344,000 13,180,000 23.2836 5,516,094,100 2009-11-19
3997 2009-11-23 1,271,164,000 17,390,000 23.0446 5,516,094,100 2009-11-19
3998 2009-11-20 1,253,774,000 31,574,000 22.7294 5,516,094,100 2009-11-19
3999 2009-11-19 1,222,200,000 -58,061,000 22.1570 5,516,094,100 2009-11-19
4000 2009-11-18 1,280,261,000 12,670,000 32.8719 3,894,700,100 2009-10-31
4001 2009-11-17 1,267,591,000 -700,000 32.5466 3,894,700,100 2009-10-31
4002 2009-11-16 1,268,291,000 4,849,997 32.5645 3,894,700,100 2009-10-31
4003 2009-11-13 1,263,441,003 22,740,000 32.4400 3,894,700,100 2009-10-31
4004 2009-11-12 1,240,701,003 -880,000 31.8561 3,894,700,100 2009-10-31
4005 2009-11-11 1,241,581,003 2,040,000 31.8787 3,894,700,100 2009-10-31
4006 2009-11-10 1,239,541,003 -4,800,000 31.8264 3,894,700,100 2009-10-31
4007 2009-11-09 1,244,341,003 -1,759,997 31.9496 3,894,700,100 2009-10-31
4008 2009-11-06 1,246,101,000 -160,000 31.9948 3,894,700,100 2009-10-31
4009 2009-11-05 1,246,261,000 23,440,000 31.9989 3,894,700,100 2009-10-31
4010 2009-11-04 1,222,821,000 1,860,000 31.3971 3,894,700,100 2009-10-31
4011 2009-11-03 1,220,961,000 -6,080,000 31.3493 3,894,700,100 2009-10-31
4012 2009-11-02 1,227,041,000 -4,740,000 31.5054 3,894,700,100 2009-10-31
4013 2009-10-30 1,231,781,000 -3,119,000 32.4366 3,797,500,100 2009-09-30
4014 2009-10-29 1,234,900,000 -2,040,000 32.5188 3,797,500,100 2009-09-30
4015 2009-10-28 1,236,940,000 -3,700,000 32.5725 3,797,500,100 2009-09-30
4016 2009-10-27 1,240,640,000 780,000 32.6699 3,797,500,100 2009-09-30
4017 2009-10-23 1,239,860,000 -10,360,000 32.6494 3,797,500,100 2009-09-30
4018 2009-10-22 1,250,220,000 -14,690,000 32.9222 3,797,500,100 2009-09-30
4019 2009-10-21 1,264,910,000 60,000 33.3090 3,797,500,100 2009-09-30
4020 2009-10-20 1,264,850,000 -1,150,000 33.3074 3,797,500,100 2009-09-30
4021 2009-10-19 1,266,000,000 2,660,000 33.3377 3,797,500,100 2009-09-30
4022 2009-10-16 1,263,340,000 -3,870,000 33.2677 3,797,500,100 2009-09-30
4023 2009-10-15 1,267,210,000 -2,470,000 33.3696 3,797,500,100 2009-09-30
4024 2009-10-14 1,269,680,000 210,000 33.4346 3,797,500,100 2009-09-30
4025 2009-10-13 1,269,470,000 191,420,000 33.4291 3,797,500,100 2009-09-30
4026 2009-10-12 1,078,050,000 -380,000 28.3884 3,797,500,100 2009-09-30
4027 2009-10-09 1,078,430,000 -1,680,000 28.3984 3,797,500,100 2009-09-30
4028 2009-10-08 1,080,110,000 -5,560,000 28.4427 3,797,500,100 2009-09-30
4029 2009-10-07 1,085,670,000 2,560,000 28.5891 3,797,500,100 2009-09-30
4030 2009-10-06 1,083,110,000 -1,880,000 28.5217 3,797,500,100 2009-09-30
4031 2009-10-05 1,084,990,000 2,310,000 28.5712 3,797,500,100 2009-09-30
4032 2009-10-02 1,082,680,000 10,080,000 28.5103 3,797,500,100 2009-09-30
4033 2009-09-30 1,072,600,000 6,580,000 28.2449 3,797,500,100 2009-09-30
4034 2009-09-29 1,066,020,000 -4,492,000 28.0716 3,797,500,100 2009-08-31
4035 2009-09-28 1,070,512,000 -20,748,000 28.1899 3,797,500,100 2009-08-31
4036 2009-09-25 1,091,260,000 0 28.7363 3,797,500,100 2009-08-31
4037 2009-09-24 1,091,260,000 0 28.7363 3,797,500,100 2009-08-31
4038 2009-09-23 1,091,260,000 0 28.7363 3,797,500,100 2009-08-31
4039 2009-09-22 1,091,260,000 0 28.7363 3,797,500,100 2009-08-31
4040 2009-09-21 1,091,260,000 0 28.7363 3,797,500,100 2009-08-31
4041 2009-09-18 1,091,260,000 0 28.7363 3,797,500,100 2009-08-31
4042 2009-09-17 1,091,260,000 0 28.7363 3,797,500,100 2009-08-31
4043 2009-09-16 1,091,260,000 0 28.7363 3,797,500,100 2009-08-31
4044 2009-09-15 1,091,260,000 -2,810,000 28.7363 3,797,500,100 2009-08-31
4045 2009-09-14 1,094,070,000 -330,000 28.8103 3,797,500,100 2009-08-31
4046 2009-09-11 1,094,400,000 2,090,000 28.8190 3,797,500,100 2009-08-31
4047 2009-09-10 1,092,310,000 -2,300,000 28.7639 3,797,500,100 2009-08-31
4048 2009-09-09 1,094,610,000 -5,640,000 28.8245 3,797,500,100 2009-08-31
4049 2009-09-08 1,100,250,000 -2,540,000 28.9730 3,797,500,100 2009-08-31
4050 2009-09-07 1,102,790,000 -80,000 29.0399 3,797,500,100 2009-08-31
4051 2009-09-04 1,102,870,000 -2,590,000 29.0420 3,797,500,100 2009-08-31
4052 2009-09-03 1,105,460,000 -2,600,000 29.1102 3,797,500,100 2009-08-31
4053 2009-09-02 1,108,060,000 -830,000 29.1787 3,797,500,100 2009-08-31
4054 2009-09-01 1,108,890,000 -4,390,000 29.2005 3,797,500,100 2009-08-31
4055 2009-08-31 1,113,280,000 -1,370,000 29.3161 3,797,500,100 2009-08-31
4056 2009-08-28 1,114,650,000 -1,290,000 29.3522 3,797,500,100 2009-07-31
4057 2009-08-27 1,115,940,000 3,690,000 29.3862 3,797,500,100 2009-07-31
4058 2009-08-26 1,112,250,000 857,500 29.2890 3,797,500,100 2009-07-31
4059 2009-08-25 1,111,392,500 -115,000 29.2664 3,797,500,100 2009-07-31
4060 2009-08-24 1,111,507,500 552,500 29.2695 3,797,500,100 2009-07-31
4061 2009-08-21 1,110,955,000 -1,840,000 29.2549 3,797,500,100 2009-07-31
4062 2009-08-20 1,112,795,000 230,000 29.3034 3,797,500,100 2009-07-31
4063 2009-08-19 1,112,565,000 -830,000 29.2973 3,797,500,100 2009-07-31
4064 2009-08-18 1,113,395,000 -6,815,000 29.3192 3,797,500,100 2009-07-31
4065 2009-08-17 1,120,210,000 -3,880,000 29.4986 3,797,500,100 2009-07-31
4066 2009-08-14 1,124,090,000 -6,200,000 29.6008 3,797,500,100 2009-07-31
4067 2009-08-13 1,130,290,000 -19,725,000 29.7641 3,797,500,100 2009-07-31
4068 2009-08-12 1,150,015,000 -31,740,000 30.2835 3,797,500,100 2009-07-31
4069 2009-08-11 1,181,755,000 3,880,000 31.1193 3,797,500,100 2009-07-31
4070 2009-08-10 1,177,875,000 1,350,000 31.0171 3,797,500,100 2009-07-31
4071 2009-08-07 1,176,525,000 6,790,000 30.9816 3,797,500,100 2009-07-31
4072 2009-08-06 1,169,735,000 7,280,000 30.8028 3,797,500,100 2009-07-31
4073 2009-08-05 1,162,455,000 665,000 30.6111 3,797,500,100 2009-07-31
4074 2009-08-04 1,161,790,000 -1,810,000 30.5935 3,797,500,100 2009-07-31
4075 2009-08-03 1,163,600,000 2,700,000 30.6412 3,797,500,100 2009-07-31
4076 2009-07-31 1,160,900,000 80,000 30.5701 3,797,500,100 2009-07-31
4077 2009-07-30 1,160,820,000 550,000 30.5680 3,797,500,100 2009-06-30
4078 2009-07-29 1,160,270,000 -300,000 30.5535 3,797,500,100 2009-06-30
4079 2009-07-28 1,160,570,000 -2,000,000 30.5614 3,797,500,100 2009-06-30
4080 2009-07-27 1,162,570,000 550,000 30.6141 3,797,500,100 2009-06-30
4081 2009-07-24 1,162,020,000 -10,000 30.5996 3,797,500,100 2009-06-30
4082 2009-07-23 1,162,030,000 2,090,000 30.5999 3,797,500,100 2009-06-30
4083 2009-07-22 1,159,940,000 1,490,000 30.5448 3,797,500,100 2009-06-30
4084 2009-07-21 1,158,450,000 -1,500,000 30.5056 3,797,500,100 2009-06-30
4085 2009-07-20 1,159,950,000 4,860,000 30.5451 3,797,500,100 2009-06-30
4086 2009-07-17 1,155,090,000 10,000 30.4171 3,797,500,100 2009-06-30
4087 2009-07-16 1,155,080,000 1,180,000 30.4169 3,797,500,100 2009-06-30
4088 2009-07-15 1,153,900,000 1,920,000 30.3858 3,797,500,100 2009-06-30
4089 2009-07-14 1,151,980,000 2,590,000 30.3352 3,797,500,100 2009-06-30
4090 2009-07-13 1,149,390,000 -4,790,000 30.2670 3,797,500,100 2009-06-30
4091 2009-07-10 1,154,180,000 740,000 30.3932 3,797,500,100 2009-06-30
4092 2009-07-09 1,153,440,000 -97,480,000 30.3737 3,797,500,100 2009-06-30
4093 2009-07-08 1,250,920,000 1,750,000 32.9406 3,797,500,100 2009-06-30
4094 2009-07-07 1,249,170,000 3,450,000 32.8945 3,797,500,100 2009-06-30
4095 2009-07-06 1,245,720,000 -48,180,000 32.8037 3,797,500,100 2009-06-30
4096 2009-07-03 1,293,900,000 2,970,000 34.0724 3,797,500,100 2009-06-30
4097 2009-07-02 1,290,930,000 10,600,000 33.9942 3,797,500,100 2009-06-30
4098 2009-06-30 1,280,330,000 -9,170,000 33.7151 3,797,500,100 2009-06-30
4099 2009-06-29 1,289,500,000 -7,630,000 33.9565 3,797,500,100 2009-05-31
4100 2009-06-26 1,297,130,000 -60,000 34.1575 3,797,500,100 2009-05-31
4101 2009-06-25 1,297,190,000 1,020,000 34.1591 3,797,500,100 2009-05-31
4102 2009-06-24 1,296,170,000 -1,250,000 34.1322 3,797,500,100 2009-05-31
4103 2009-06-23 1,297,420,000 800,000 34.1651 3,797,500,100 2009-05-31
4104 2009-06-22 1,296,620,000 -300,000 34.1440 3,797,500,100 2009-05-31
4105 2009-06-19 1,296,920,000 370,000 34.1519 3,797,500,100 2009-05-31
4106 2009-06-18 1,296,550,000 80,000 34.1422 3,797,500,100 2009-05-31
4107 2009-06-17 1,296,470,000 -200,000 34.1401 3,797,500,100 2009-05-31
4108 2009-06-16 1,296,670,000 -2,590,000 34.1454 3,797,500,100 2009-05-31
4109 2009-06-15 1,299,260,000 -810,000 34.2136 3,797,500,100 2009-05-31
4110 2009-06-12 1,300,070,000 -1,850,000 34.2349 3,797,500,100 2009-05-31
4111 2009-06-11 1,301,920,000 3,240,000 34.2836 3,797,500,100 2009-05-31
4112 2009-06-10 1,298,680,000 930,000 34.1983 3,797,500,100 2009-05-31
4113 2009-06-09 1,297,750,000 -750,000 34.1738 3,797,500,100 2009-05-31
4114 2009-06-08 1,298,500,000 -2,210,000 34.1935 3,797,500,100 2009-05-31
4115 2009-06-05 1,300,710,000 -13,330,000 34.2517 3,797,500,100 2009-05-31
4116 2009-06-04 1,314,040,000 -340,000 34.6028 3,797,500,100 2009-05-31
4117 2009-06-03 1,314,380,000 2,120,000 34.6117 3,797,500,100 2009-05-31
4118 2009-06-02 1,312,260,000 -610,000 34.5559 3,797,500,100 2009-05-31
4119 2009-06-01 1,312,870,000 550,000 34.5720 3,797,500,100 2009-05-31
4120 2009-05-29 1,312,320,000 -70,000 34.5575 3,797,500,100 2009-04-30
4121 2009-05-27 1,312,390,000 -150,000 34.5593 3,797,500,100 2009-04-30
4122 2009-05-26 1,312,540,000 860,000 34.5633 3,797,500,100 2009-04-30
4123 2009-05-25 1,311,680,000 100,000 34.5406 3,797,500,100 2009-04-30
4124 2009-05-22 1,311,580,000 90,000 34.5380 3,797,500,100 2009-04-30
4125 2009-05-21 1,311,490,000 -450,000 34.5356 3,797,500,100 2009-04-30
4126 2009-05-20 1,311,940,000 110,000 34.5475 3,797,500,100 2009-04-30
4127 2009-05-19 1,311,830,000 -800,000 34.5446 3,797,500,100 2009-04-30
4128 2009-05-18 1,312,630,000 360,000 34.5656 3,797,500,100 2009-04-30
4129 2009-05-15 1,312,270,000 20,000 34.5562 3,797,500,100 2009-04-30
4130 2009-05-14 1,312,250,000 -1,570,000 34.5556 3,797,500,100 2009-04-30
4131 2009-05-13 1,313,820,000 -70,000 34.5970 3,797,500,100 2009-04-30
4132 2009-05-12 1,313,890,000 -190,000 34.5988 3,797,500,100 2009-04-30
4133 2009-05-11 1,314,080,000 -100,000 34.6038 3,797,500,100 2009-04-30
4134 2009-05-08 1,314,180,000 -470,000 34.6065 3,797,500,100 2009-04-30
4135 2009-05-07 1,314,650,000 160,000 34.6188 3,797,500,100 2009-04-30
4136 2009-05-06 1,314,490,000 80,000 34.6146 3,797,500,100 2009-04-30
4137 2009-05-05 1,314,410,000 -220,000 34.6125 3,797,500,100 2009-04-30
4138 2009-05-04 1,314,630,000 -110,000 34.6183 3,797,500,100 2009-04-30
4139 2009-04-30 1,314,740,000 -40,000 34.6212 3,797,500,100 2009-04-30
4140 2009-04-29 1,314,780,000 -820,000 34.6223 3,797,500,100 2009-03-31
4141 2009-04-28 1,315,600,000 -800,000 34.6438 3,797,500,100 2009-03-31
4142 2009-04-27 1,316,400,000 -200,000 34.6649 3,797,500,100 2009-03-31
4143 2009-04-24 1,316,600,000 200,000 34.6702 3,797,500,100 2009-03-31
4144 2009-04-23 1,316,400,000 0 34.6649 3,797,500,100 2009-03-31
4145 2009-04-22 1,316,400,000 -200,000 34.6649 3,797,500,100 2009-03-31
4146 2009-04-21 1,316,600,000 0 34.6702 3,797,500,100 2009-03-31
4147 2009-04-20 1,316,600,000 210,000 34.6702 3,797,500,100 2009-03-31
4148 2009-04-17 1,316,390,000 0 34.6646 3,797,500,100 2009-03-31
4149 2009-04-16 1,316,390,000 490,000 34.6646 3,797,500,100 2009-03-31
4150 2009-04-15 1,315,900,000 1,070,000 34.6517 3,797,500,100 2009-03-31
4151 2009-04-14 1,314,830,000 0 34.6236 3,797,500,100 2009-03-31
4152 2009-04-09 1,314,830,000 -50,000 34.6236 3,797,500,100 2009-03-31
4153 2009-04-08 1,314,880,000 0 34.6249 3,797,500,100 2009-03-31
4154 2009-04-07 1,314,880,000 -20,000 34.6249 3,797,500,100 2009-03-31
4155 2009-04-06 1,314,900,000 -1,010,000 34.6254 3,797,500,100 2009-03-31
4156 2009-04-03 1,315,910,000 -1,040,000 34.6520 3,797,500,100 2009-03-31
4157 2009-04-02 1,316,950,000 -6,040,000 34.6794 3,797,500,100 2009-03-31
4158 2009-04-01 1,322,990,000 0 34.8384 3,797,500,100 2009-03-31
4159 2009-03-31 1,322,990,000 -3,000,000 34.8384 3,797,500,100 2009-03-31
4160 2009-03-30 1,325,990,000 100,000 34.9174 3,797,500,100 2009-02-28
4161 2009-03-27 1,325,890,000 -470,000 34.9148 3,797,500,100 2009-02-28
4162 2009-03-26 1,326,360,000 -3,620,000 34.9272 3,797,500,100 2009-02-28
4163 2009-03-25 1,329,980,000 -2,010,000 35.0225 3,797,500,100 2009-02-28
4164 2009-03-24 1,331,990,000 -590,000 35.0754 3,797,500,100 2009-02-28
4165 2009-03-23 1,332,580,000 0 35.0910 3,797,500,100 2009-02-28
4166 2009-03-20 1,332,580,000 0 35.0910 3,797,500,100 2009-02-28
4167 2009-03-19 1,332,580,000 0 35.0910 3,797,500,100 2009-02-28
4168 2009-03-18 1,332,580,000 180,000 35.0910 3,797,500,100 2009-02-28
4169 2009-03-17 1,332,400,000 0 35.0862 3,797,500,100 2009-02-28
4170 2009-03-16 1,332,400,000 250,000 35.0862 3,797,500,100 2009-02-28
4171 2009-03-13 1,332,150,000 0 35.0797 3,797,500,100 2009-02-28
4172 2009-03-12 1,332,150,000 0 35.0797 3,797,500,100 2009-02-28
4173 2009-03-11 1,332,150,000 -200,000 35.0797 3,797,500,100 2009-02-28
4174 2009-03-10 1,332,350,000 0 35.0849 3,797,500,100 2009-02-28
4175 2009-03-09 1,332,350,000 -40,000 35.0849 3,797,500,100 2009-02-28
4176 2009-03-06 1,332,390,000 900,000 35.0860 3,797,500,100 2009-02-28
4177 2009-03-05 1,331,490,000 10,000 35.0623 3,797,500,100 2009-02-28
4178 2009-03-04 1,331,480,000 -100,000 35.0620 3,797,500,100 2009-02-28
4179 2009-03-03 1,331,580,000 1,160,000 35.0646 3,797,500,100 2009-02-28
4180 2009-03-02 1,330,420,000 340,000 35.0341 3,797,500,100 2009-02-28
4181 2009-02-27 1,330,080,000 -3,320,000 35.0251 3,797,500,100 2009-01-31
4182 2009-02-26 1,333,400,000 -20,000 35.1126 3,797,500,100 2009-01-31
4183 2009-02-25 1,333,420,000 -230,000 35.1131 3,797,500,100 2009-01-31
4184 2009-02-24 1,333,650,000 10,000 35.1192 3,797,500,100 2009-01-31
4185 2009-02-23 1,333,640,000 260,000 35.1189 3,797,500,100 2009-01-31
4186 2009-02-20 1,333,380,000 0 35.1120 3,797,500,100 2009-01-31
4187 2009-02-19 1,333,380,000 -50,000 35.1120 3,797,500,100 2009-01-31
4188 2009-02-18 1,333,430,000 -100,000 35.1134 3,797,500,100 2009-01-31
4189 2009-02-17 1,333,530,000 0 35.1160 3,797,500,100 2009-01-31
4190 2009-02-16 1,333,530,000 80,000 35.1160 3,797,500,100 2009-01-31
4191 2009-02-13 1,333,450,000 0 35.1139 3,797,500,100 2009-01-31
4192 2009-02-12 1,333,450,000 0 35.1139 3,797,500,100 2009-01-31
4193 2009-02-11 1,333,450,000 -280,000 35.1139 3,797,500,100 2009-01-31
4194 2009-02-10 1,333,730,000 0 35.1213 3,797,500,100 2009-01-31
4195 2009-02-09 1,333,730,000 -100,000 35.1213 3,797,500,100 2009-01-31
4196 2009-02-06 1,333,830,000 0 35.1239 3,797,500,100 2009-01-31
4197 2009-02-05 1,333,830,000 0 35.1239 3,797,500,100 2009-01-31
4198 2009-02-04 1,333,830,000 0 35.1239 3,797,500,100 2009-01-31
4199 2009-02-03 1,333,830,000 0 35.1239 3,797,500,100 2009-01-31
4200 2009-02-02 1,333,830,000 -150,000 35.1239 3,797,500,100 2009-01-31
4201 2009-01-30 1,333,980,000 0 35.1278 3,797,500,100 2008-12-31
4202 2009-01-29 1,333,980,000 400,000 35.1278 3,797,500,100 2008-12-31
4203 2009-01-23 1,333,580,000 -20,000 35.1173 3,797,500,100 2008-12-31
4204 2009-01-22 1,333,600,000 -400,000 35.1178 3,797,500,100 2008-12-31
4205 2009-01-21 1,334,000,000 280,000 35.1284 3,797,500,100 2008-12-31
4206 2009-01-20 1,333,720,000 150,000 35.1210 3,797,500,100 2008-12-31
4207 2009-01-19 1,333,570,000 50,000 35.1170 3,797,500,100 2008-12-31
4208 2009-01-16 1,333,520,000 -230,000 35.1157 3,797,500,100 2008-12-31
4209 2009-01-15 1,333,750,000 -1,270,000 35.1218 3,797,500,100 2008-12-31
4210 2009-01-14 1,335,020,000 60,000 35.1552 3,797,500,100 2008-12-31
4211 2009-01-13 1,334,960,000 -1,340,000 35.1537 3,797,500,100 2008-12-31
4212 2009-01-12 1,336,300,000 0 35.1889 3,797,500,100 2008-12-31
4213 2009-01-09 1,336,300,000 0 35.1889 3,797,500,100 2008-12-31
4214 2009-01-08 1,336,300,000 240,000 35.1889 3,797,500,100 2008-12-31
4215 2009-01-07 1,336,060,000 90,000 35.1826 3,797,500,100 2008-12-31
4216 2009-01-06 1,335,970,000 0 35.1802 3,797,500,100 2008-12-31
4217 2009-01-05 1,335,970,000 -360,000 35.1802 3,797,500,100 2008-12-31
4218 2009-01-02 1,336,330,000 0 35.1897 3,797,500,100 2008-12-31
4219 2008-12-30 1,336,330,000 110,000 35.1897 3,797,500,100 2008-11-30
4220 2008-12-29 1,336,220,000 -30,000 35.1868 3,797,500,100 2008-11-30
4221 2008-12-23 1,336,250,000 800,000 35.1876 3,797,500,100 2008-11-30
4222 2008-12-22 1,335,450,000 -230,000 35.1666 3,797,500,100 2008-11-30
4223 2008-12-19 1,335,680,000 -970,000 35.1726 3,797,500,100 2008-11-30
4224 2008-12-18 1,336,650,000 20,000 35.1982 3,797,500,100 2008-11-30
4225 2008-12-17 1,336,630,000 0 35.1976 3,797,500,100 2008-11-30
4226 2008-12-16 1,336,630,000 0 35.1976 3,797,500,100 2008-11-30
4227 2008-12-15 1,336,630,000 -1,100,000 35.1976 3,797,500,100 2008-11-30
4228 2008-12-12 1,337,730,000 0 35.2266 3,797,500,100 2008-11-30
4229 2008-12-11 1,337,730,000 500,000 35.2266 3,797,500,100 2008-11-30
4230 2008-12-10 1,337,230,000 0 35.2134 3,797,500,100 2008-11-30
4231 2008-12-09 1,337,230,000 0 35.2134 3,797,500,100 2008-11-30
4232 2008-12-08 1,337,230,000 0 35.2134 3,797,500,100 2008-11-30
4233 2008-12-05 1,337,230,000 60,000 35.2134 3,797,500,100 2008-11-30
4234 2008-12-04 1,337,170,000 28,730,000 35.2118 3,797,500,100 2008-11-30
4235 2008-12-03 1,308,440,000 0 34.4553 3,797,500,100 2008-11-30
4236 2008-12-02 1,308,440,000 680,000 34.4553 3,797,500,100 2008-11-30
4237 2008-12-01 1,307,760,000 250,000 34.4374 3,797,500,100 2008-11-30
4238 2008-11-28 1,307,510,000 -560,000 34.4308 3,797,500,100 2008-10-31
4239 2008-11-27 1,308,070,000 0 34.4456 3,797,500,100 2008-10-31
4240 2008-11-26 1,308,070,000 0 34.4456 3,797,500,100 2008-10-31
4241 2008-11-25 1,308,070,000 0 34.4456 3,797,500,100 2008-10-31
4242 2008-11-24 1,308,070,000 0 34.4456 3,797,500,100 2008-10-31
4243 2008-11-21 1,308,070,000 0 34.4456 3,797,500,100 2008-10-31
4244 2008-11-20 1,308,070,000 -10,000 34.4456 3,797,500,100 2008-10-31
4245 2008-11-19 1,308,080,000 30,000 34.4458 3,797,500,100 2008-10-31
4246 2008-11-18 1,308,050,000 0 34.4450 3,797,500,100 2008-10-31
4247 2008-11-17 1,308,050,000 0 34.4450 3,797,500,100 2008-10-31
4248 2008-11-14 1,308,050,000 0 34.4450 3,797,500,100 2008-10-31
4249 2008-11-13 1,308,050,000 0 34.4450 3,797,500,100 2008-10-31
4250 2008-11-12 1,308,050,000 -20,000 34.4450 3,797,500,100 2008-10-31
4251 2008-11-11 1,308,070,000 0 34.4456 3,797,500,100 2008-10-31
4252 2008-11-10 1,308,070,000 0 34.4456 3,797,500,100 2008-10-31
4253 2008-11-07 1,308,070,000 66,970,000 34.4456 3,797,500,100 2008-10-31
4254 2008-11-06 1,241,100,000 500,000 32.6820 3,797,500,100 2008-10-31
4255 2008-11-05 1,240,600,000 0 32.6689 3,797,500,100 2008-10-31
4256 2008-11-04 1,240,600,000 -200,000 32.6689 3,797,500,100 2008-10-31
4257 2008-11-03 1,240,800,000 0 32.6741 3,797,500,100 2008-10-31
4258 2008-10-31 1,240,800,000 -100,000 32.6741 3,797,500,100 2008-10-31
4259 2008-10-30 1,240,900,000 -130,000 32.6768 3,797,500,100 2008-09-30
4260 2008-10-29 1,241,030,000 1,490,000 32.6802 3,797,500,100 2008-09-30
4261 2008-10-28 1,239,540,000 22,170,000 32.6409 3,797,500,100 2008-09-30
4262 2008-10-27 1,217,370,000 -10,000 32.0571 3,797,500,100 2008-09-30
4263 2008-10-24 1,217,380,000 280,000 32.0574 3,797,500,100 2008-09-30
4264 2008-10-23 1,217,100,000 -1,030,000 32.0500 3,797,500,100 2008-09-30
4265 2008-10-22 1,218,130,000 -200,000 32.0772 3,797,500,100 2008-09-30
4266 2008-10-21 1,218,330,000 280,000 32.0824 3,797,500,100 2008-09-30
4267 2008-10-20 1,218,050,000 -230,000 32.0750 3,797,500,100 2008-09-30
4268 2008-10-17 1,218,280,000 -150,000 32.0811 3,797,500,100 2008-09-30
4269 2008-10-16 1,218,430,000 810,000 32.0851 3,797,500,100 2008-09-30
4270 2008-10-15 1,217,620,000 -1,020,000 32.0637 3,797,500,100 2008-09-30
4271 2008-10-14 1,218,640,000 1,100,000 32.0906 3,797,500,100 2008-09-30
4272 2008-10-13 1,217,540,000 10,000 32.0616 3,797,500,100 2008-09-30
4273 2008-10-10 1,217,530,000 -2,070,000 32.0614 3,797,500,100 2008-09-30
4274 2008-10-09 1,219,600,000 340,000 32.1159 3,797,500,100 2008-09-30
4275 2008-10-08 1,219,260,000 0 32.1069 3,797,500,100 2008-09-30
4276 2008-10-06 1,219,260,000 0 32.1069 3,797,500,100 2008-09-30
4277 2008-10-03 1,219,260,000 11,480,000 32.1069 3,797,500,100 2008-09-30
4278 2008-10-02 1,207,780,000 950,000 31.8046 3,797,500,100 2008-09-30
4279 2008-09-30 1,206,830,000 100,000 31.7796 3,797,500,100 2008-09-30
4280 2008-09-29 1,206,730,000 -190,000 31.7770 3,797,500,100 2008-08-31
4281 2008-09-26 1,206,920,000 0 31.7820 3,797,500,100 2008-08-31
4282 2008-09-25 1,206,920,000 60,000 31.7820 3,797,500,100 2008-08-31
4283 2008-09-24 1,206,860,000 610,000 31.7804 3,797,500,100 2008-08-31
4284 2008-09-23 1,206,250,000 510,000 31.7643 3,797,500,100 2008-08-31
4285 2008-09-22 1,205,740,000 -80,000 31.7509 3,797,500,100 2008-08-31
4286 2008-09-19 1,205,820,000 100,000 31.7530 3,797,500,100 2008-08-31
4287 2008-09-18 1,205,720,000 20,000 31.7504 3,797,500,100 2008-08-31
4288 2008-09-17 1,205,700,000 0 31.7498 3,797,500,100 2008-08-31
4289 2008-09-16 1,205,700,000 0 31.7498 3,797,500,100 2008-08-31
4290 2008-09-12 1,205,700,000 0 31.7498 3,797,500,100 2008-08-31
4291 2008-09-11 1,205,700,000 0 31.7498 3,797,500,100 2008-08-31
4292 2008-09-10 1,205,700,000 0 31.7498 3,797,500,100 2008-08-31
4293 2008-09-09 1,205,700,000 0 31.7498 3,797,500,100 2008-08-31
4294 2008-09-08 1,205,700,000 100,000 31.7498 3,797,500,100 2008-08-31
4295 2008-09-05 1,205,600,000 650,000 31.7472 3,797,500,100 2008-08-31
4296 2008-09-04 1,204,950,000 0 31.7301 3,797,500,100 2008-08-31
4297 2008-09-03 1,204,950,000 0 31.7301 3,797,500,100 2008-08-31
4298 2008-09-02 1,204,950,000 -120,000 31.7301 3,797,500,100 2008-08-31
4299 2008-09-01 1,205,070,000 60,000 31.7332 3,797,500,100 2008-08-31
4300 2008-08-29 1,205,010,000 0 31.7317 3,797,500,100 2008-07-31
4301 2008-08-28 1,205,010,000 0 31.7317 3,797,500,100 2008-07-31
4302 2008-08-27 1,205,010,000 0 31.7317 3,797,500,100 2008-07-31
4303 2008-08-26 1,205,010,000 -220,000 31.7317 3,797,500,100 2008-07-31
4304 2008-08-25 1,205,230,000 -360,000 31.7375 3,797,500,100 2008-07-31
4305 2008-08-21 1,205,590,000 -530,000 31.7469 3,797,500,100 2008-07-31
4306 2008-08-20 1,206,120,000 350,000 31.7609 3,797,500,100 2008-07-31
4307 2008-08-19 1,205,770,000 -120,000 31.7517 3,797,500,100 2008-07-31
4308 2008-08-18 1,205,890,000 100,000 31.7548 3,797,500,100 2008-07-31
4309 2008-08-15 1,205,790,000 90,000 31.7522 3,797,500,100 2008-07-31
4310 2008-08-14 1,205,700,000 230,000 31.7498 3,797,500,100 2008-07-31
4311 2008-08-13 1,205,470,000 -5,420,000 31.7438 3,797,500,100 2008-07-31
4312 2008-08-12 1,210,890,000 -160,000 31.8865 3,797,500,100 2008-07-31
4313 2008-08-11 1,211,050,000 130,000 31.8907 3,797,500,100 2008-07-31
4314 2008-08-08 1,210,920,000 270,000 31.8873 3,797,500,100 2008-07-31
4315 2008-08-07 1,210,650,000 100,000 31.8802 3,797,500,100 2008-07-31
4316 2008-08-05 1,210,550,000 810,000 31.8776 3,797,500,100 2008-07-31
4317 2008-08-04 1,209,740,000 -760,000 31.8562 3,797,500,100 2008-07-31
4318 2008-08-01 1,210,500,000 -10,000 31.8762 3,797,500,100 2008-07-31
4319 2008-07-31 1,210,510,000 260,000 31.8765 3,797,500,100 2008-07-31
4320 2008-07-30 1,210,250,000 -80,000 31.8697 3,797,500,100 2008-06-30
4321 2008-07-29 1,210,330,000 -2,460,000 31.8718 3,797,500,100 2008-06-30
4322 2008-07-28 1,212,790,000 0 31.9365 3,797,500,100 2008-06-30
4323 2008-07-25 1,212,790,000 0 31.9365 3,797,500,100 2008-06-30
4324 2008-07-24 1,212,790,000 670,000 31.9365 3,797,500,100 2008-06-30
4325 2008-07-23 1,212,120,000 -20,000 31.9189 3,797,500,100 2008-06-30
4326 2008-07-22 1,212,140,000 200,000 31.9194 3,797,500,100 2008-06-30
4327 2008-07-21 1,211,940,000 250,000 31.9142 3,797,500,100 2008-06-30
4328 2008-07-18 1,211,690,000 540,000 31.9076 3,797,500,100 2008-06-30
4329 2008-07-17 1,211,150,000 60,000 31.8934 3,797,500,100 2008-06-30
4330 2008-07-16 1,211,090,000 -100,000 31.8918 3,797,500,100 2008-06-30
4331 2008-07-15 1,211,190,000 0 31.8944 3,797,500,100 2008-06-30
4332 2008-07-14 1,211,190,000 0 31.8944 3,797,500,100 2008-06-30
4333 2008-07-11 1,211,190,000 -370,000 31.8944 3,797,500,100 2008-06-30
4334 2008-07-10 1,211,560,000 120,000 31.9041 3,797,500,100 2008-06-30
4335 2008-07-09 1,211,440,000 0 31.9010 3,797,500,100 2008-06-30
4336 2008-07-08 1,211,440,000 -630,000 31.9010 3,797,500,100 2008-06-30
4337 2008-07-07 1,212,070,000 50,000 31.9176 3,797,500,100 2008-06-30
4338 2008-07-04 1,212,020,000 40,000 31.9163 3,797,500,100 2008-06-30
4339 2008-07-03 1,211,980,000 0 31.9152 3,797,500,100 2008-06-30
4340 2008-07-02 1,211,980,000 -60,000 31.9152 3,797,500,100 2008-06-30
4341 2008-06-30 1,212,040,000 150,000 31.9168 3,797,500,100 2008-06-30
4342 2008-06-27 1,211,890,000 0 31.9128 3,797,500,100 2008-05-31
4343 2008-06-26 1,211,890,000 -420,000 31.9128 3,797,500,100 2008-05-31
4344 2008-06-25 1,212,310,000 0 31.9239 3,797,500,100 2008-05-31
4345 2008-06-24 1,212,310,000 1,110,000 31.9239 3,797,500,100 2008-05-31
4346 2008-06-23 1,211,200,000 -90,000 31.8947 3,797,500,100 2008-05-31
4347 2008-06-20 1,211,290,000 -150,000 31.8970 3,797,500,100 2008-05-31
4348 2008-06-19 1,211,440,000 -170,000 31.9010 3,797,500,100 2008-05-31
4349 2008-06-18 1,211,610,000 30,000 31.9055 3,797,500,100 2008-05-31
4350 2008-06-17 1,211,580,000 1,730,000 31.9047 3,797,500,100 2008-05-31
4351 2008-06-16 1,209,850,000 260,000 31.8591 3,797,500,100 2008-05-31
4352 2008-06-13 1,209,590,000 210,000 31.8523 3,797,500,100 2008-05-31
4353 2008-06-12 1,209,380,000 0 31.8467 3,797,500,100 2008-05-31
4354 2008-06-11 1,209,380,000 -120,000 31.8467 3,797,500,100 2008-05-31
4355 2008-06-10 1,209,500,000 120,000 31.8499 3,797,500,100 2008-05-31
4356 2008-06-06 1,209,380,000 600,000 31.8467 3,797,500,100 2008-05-31
4357 2008-06-05 1,208,780,000 540,000 31.8309 3,797,500,100 2008-05-31
4358 2008-06-04 1,208,240,000 1,620,000 31.8167 3,797,500,100 2008-05-31
4359 2008-06-03 1,206,620,000 250,000 31.7741 3,797,500,100 2008-05-31
4360 2008-06-02 1,206,370,000 -50,000 31.7675 3,797,500,100 2008-05-31
4361 2008-05-30 1,206,420,000 -50,000 31.7688 3,797,500,100 2008-04-30
4362 2008-05-29 1,206,470,000 -90,000 31.7701 3,797,500,100 2008-04-30
4363 2008-05-28 1,206,560,000 -70,000 31.7725 3,797,500,100 2008-04-30
4364 2008-05-27 1,206,630,000 -110,000 31.7743 3,797,500,100 2008-04-30
4365 2008-05-26 1,206,740,000 -330,000 31.7772 3,797,500,100 2008-04-30
4366 2008-05-23 1,207,070,000 -40,000 31.7859 3,797,500,100 2008-04-30
4367 2008-05-22 1,207,110,000 510,000 31.7870 3,797,500,100 2008-04-30
4368 2008-05-21 1,206,600,000 80,000 31.7735 3,797,500,100 2008-04-30
4369 2008-05-20 1,206,520,000 230,000 31.7714 3,797,500,100 2008-04-30
4370 2008-05-19 1,206,290,000 100,000 31.7654 3,797,500,100 2008-04-30
4371 2008-05-16 1,206,190,000 310,000 31.7627 3,797,500,100 2008-04-30
4372 2008-05-15 1,205,880,000 30,000 31.7546 3,797,500,100 2008-04-30
4373 2008-05-14 1,205,850,000 310,000 31.7538 3,797,500,100 2008-04-30
4374 2008-05-13 1,205,540,000 620,000 31.7456 3,797,500,100 2008-04-30
4375 2008-05-09 1,204,920,000 -3,440,000 31.7293 3,797,500,100 2008-04-30
4376 2008-05-08 1,208,360,000 -1,430,000 31.8199 3,797,500,100 2008-04-30
4377 2008-05-07 1,209,790,000 260,000 31.8575 3,797,500,100 2008-04-30
4378 2008-05-06 1,209,530,000 -300,000 31.8507 3,797,500,100 2008-04-30
4379 2008-05-05 1,209,830,000 1,530,000 31.8586 3,797,500,100 2008-04-30
4380 2008-05-02 1,208,300,000 940,000 31.8183 3,797,500,100 2008-04-30
4381 2008-04-30 1,207,360,000 240,000 31.7935 3,797,500,100 2008-04-30
4382 2008-04-29 1,207,120,000 -30,000 31.7872 3,797,500,100 2008-03-31
4383 2008-04-28 1,207,150,000 -2,410,000 31.7880 3,797,500,100 2008-03-31
4384 2008-04-25 1,209,560,000 -430,000 31.8515 3,797,500,100 2008-03-31
4385 2008-04-24 1,209,990,000 -1,070,000 31.8628 3,797,500,100 2008-03-31
4386 2008-04-23 1,211,060,000 -580,000 31.8910 3,797,500,100 2008-03-31
4387 2008-04-22 1,211,640,000 -220,000 31.9063 3,797,500,100 2008-03-31
4388 2008-04-21 1,211,860,000 180,000 31.9120 3,797,500,100 2008-03-31
4389 2008-04-18 1,211,680,000 400,000 31.9073 3,797,500,100 2008-03-31
4390 2008-04-17 1,211,280,000 640,000 31.8968 3,797,500,100 2008-03-31
4391 2008-04-16 1,210,640,000 -480,000 31.8799 3,797,500,100 2008-03-31
4392 2008-04-15 1,211,120,000 -970,000 31.8926 3,797,500,100 2008-03-31
4393 2008-04-14 1,212,090,000 -870,000 31.9181 3,797,500,100 2008-03-31
4394 2008-04-11 1,212,960,000 480,000 31.9410 3,797,500,100 2008-03-31
4395 2008-04-10 1,212,480,000 40,000 31.9284 3,797,500,100 2008-03-31
4396 2008-04-09 1,212,440,000 -960,000 31.9273 3,797,500,100 2008-03-31
4397 2008-04-08 1,213,400,000 90,000 31.9526 3,797,500,100 2008-03-31
4398 2008-04-07 1,213,310,000 200,000 31.9502 3,797,500,100 2008-03-31
4399 2008-04-03 1,213,110,000 -30,000 31.9450 3,797,500,100 2008-03-31
4400 2008-04-02 1,213,140,000 50,000 31.9458 3,797,500,100 2008-03-31
4401 2008-04-01 1,213,090,000 -655,000 31.9444 3,797,500,100 2008-03-31
4402 2008-03-31 1,213,745,000 -9,635,000 31.9617 3,797,500,100 2008-03-31
4403 2008-03-28 1,223,380,000 -12,250,000 32.2154 3,797,500,000 2008-02-29
4404 2008-03-27 1,235,630,000 590,000 32.5380 3,797,500,000 2008-02-29
4405 2008-03-26 1,235,040,000 2,720,000 32.5224 3,797,500,000 2008-02-29
4406 2008-03-25 1,232,320,000 470,000 32.4508 3,797,500,000 2008-02-29
4407 2008-03-20 1,231,850,000 930,000 32.4384 3,797,500,000 2008-02-29
4408 2008-03-19 1,230,920,000 -160,000 32.4140 3,797,500,000 2008-02-29
4409 2008-03-18 1,231,080,000 780,000 32.4182 3,797,500,000 2008-02-29
4410 2008-03-17 1,230,300,000 -190,000 32.3976 3,797,500,000 2008-02-29
4411 2008-03-14 1,230,490,000 -450,000 32.4026 3,797,500,000 2008-02-29
4412 2008-03-13 1,230,940,000 240,000 32.4145 3,797,500,000 2008-02-29
4413 2008-03-12 1,230,700,000 340,000 32.4082 3,797,500,000 2008-02-29
4414 2008-03-11 1,230,360,000 -6,040,000 32.3992 3,797,500,000 2008-02-29
4415 2008-03-10 1,236,400,000 1,290,000 32.5583 3,797,500,000 2008-02-29
4416 2008-03-07 1,235,110,000 -450,000 32.5243 3,797,500,000 2008-02-29
4417 2008-03-06 1,235,560,000 810,000 32.5361 3,797,500,000 2008-02-29
4418 2008-03-05 1,234,750,000 500,000 32.5148 3,797,500,000 2008-02-29
4419 2008-03-04 1,234,250,000 -350,000 32.5016 3,797,500,000 2008-02-29
4420 2008-03-03 1,234,600,000 520,000 32.5109 3,797,500,000 2008-02-29
4421 2008-02-29 1,234,080,000 40,000 32.4972 3,797,500,000 2008-02-29
4422 2008-02-28 1,234,040,000 420,000 32.4961 3,797,500,000 2008-01-31
4423 2008-02-27 1,233,620,000 2,890,000 32.4851 3,797,500,000 2008-01-31
4424 2008-02-26 1,230,730,000 -120,000 32.4090 3,797,500,000 2008-01-31
4425 2008-02-25 1,230,850,000 130,000 32.4121 3,797,500,000 2008-01-31
4426 2008-02-22 1,230,720,000 -190,000 32.4087 3,797,500,000 2008-01-31
4427 2008-02-21 1,230,910,000 250,000 32.4137 3,797,500,000 2008-01-31
4428 2008-02-20 1,230,660,000 -550,000 32.4071 3,797,500,000 2008-01-31
4429 2008-02-19 1,231,210,000 -280,000 32.4216 3,797,500,000 2008-01-31
4430 2008-02-18 1,231,490,000 -400,000 32.4290 3,797,500,000 2008-01-31
4431 2008-02-15 1,231,890,000 40,000 32.4395 3,797,500,000 2008-01-31
4432 2008-02-14 1,231,850,000 240,000 32.4384 3,797,500,000 2008-01-31
4433 2008-02-13 1,231,610,000 220,000 32.4321 3,797,500,000 2008-01-31
4434 2008-02-12 1,231,390,000 620,000 32.4263 3,797,500,000 2008-01-31
4435 2008-02-11 1,230,770,000 0 32.4100 3,797,500,000 2008-01-31
4436 2008-02-06 1,230,770,000 0 32.4100 3,797,500,000 2008-01-31
4437 2008-02-05 1,230,770,000 50,000 32.4100 3,797,500,000 2008-01-31
4438 2008-02-04 1,230,720,000 -270,000 32.4087 3,797,500,000 2008-01-31
4439 2008-02-01 1,230,990,000 4,560,000 32.4158 3,797,500,000 2008-01-31
4440 2008-01-31 1,226,430,000 250,000 32.2957 3,797,500,000 2008-01-31
4441 2008-01-30 1,226,180,000 3,820,000 32.2891 3,797,500,000 2007-12-31
4442 2008-01-29 1,222,360,000 600,000 32.1885 3,797,500,000 2007-12-31
4443 2008-01-28 1,221,760,000 -590,000 32.1727 3,797,500,000 2007-12-31
4444 2008-01-25 1,222,350,000 1,710,000 32.1883 3,797,500,000 2007-12-31
4445 2008-01-24 1,220,640,000 41,120,000 32.1433 3,797,500,000 2007-12-31
4446 2008-01-23 1,179,520,000 130,000 31.0604 3,797,500,000 2007-12-31
4447 2008-01-22 1,179,390,000 -450,000 31.0570 3,797,500,000 2007-12-31
4448 2008-01-21 1,179,840,000 -190,000 31.0689 3,797,500,000 2007-12-31
4449 2008-01-18 1,180,030,000 -510,000 31.0739 3,797,500,000 2007-12-31
4450 2008-01-17 1,180,540,000 -120,000 31.0873 3,797,500,000 2007-12-31
4451 2008-01-16 1,180,660,000 2,240,000 31.0905 3,797,500,000 2007-12-31
4452 2008-01-15 1,178,420,000 -620,000 31.0315 3,797,500,000 2007-12-31
4453 2008-01-14 1,179,040,000 26,720,000 31.0478 3,797,500,000 2007-12-31
4454 2008-01-11 1,152,320,000 500,000 30.3442 3,797,500,000 2007-12-31
4455 2008-01-10 1,151,820,000 -2,440,000 30.3310 3,797,500,000 2007-12-31
4456 2008-01-09 1,154,260,000 -1,310,000 30.3953 3,797,500,000 2007-12-31
4457 2008-01-08 1,155,570,000 1,040,707,000 30.4298 3,797,500,000 2007-12-31
4458 2008-01-07 114,863,000 0 3.0247 3,797,500,000 2007-12-31
4459 2008-01-04 114,863,000 0 3.0247 3,797,500,000 2007-12-31
4460 2008-01-03 114,863,000 0 3.0247 3,797,500,000 2007-12-31
4461 2008-01-02 114,863,000 0 3.0247 3,797,500,000 2007-12-31
4462 2007-12-31 114,863,000 0 3.0247 3,797,500,000 2007-12-31
4463 2007-12-28 114,863,000 0 3.0247 3,797,500,000 2007-12-19
4464 2007-12-27 114,863,000 0 3.0247 3,797,500,000 2007-12-19
4465 2007-12-24 114,863,000 0 3.0247 3,797,500,000 2007-12-19
4466 2007-12-21 114,863,000 0 3.0247 3,797,500,000 2007-12-19
4467 2007-12-20 114,863,000 0 3.0247 3,797,500,000 2007-12-19
4468 2007-12-19 114,863,000 20,000 3.0247 3,797,500,000 2007-12-19
4469 2007-12-18 114,843,000 168,000 30.2417 379,750,000 2007-10-31
4470 2007-12-17 114,675,000 262,000 30.1975 379,750,000 2007-10-31
4471 2007-12-14 114,413,000 106,000 30.1285 379,750,000 2007-10-31
4472 2007-12-13 114,307,000 -3,524,000 30.1006 379,750,000 2007-10-31
4473 2007-12-12 117,831,000 34,000 31.0286 379,750,000 2007-10-31
4474 2007-12-11 117,797,000 148,000 31.0196 379,750,000 2007-10-31
4475 2007-12-10 117,649,000 -274,000 30.9806 379,750,000 2007-10-31
4476 2007-12-07 117,923,000 104,000 31.0528 379,750,000 2007-10-31
4477 2007-12-06 117,819,000 -1,216,000 31.0254 379,750,000 2007-10-31
4478 2007-12-05 119,035,000 -186,000 31.3456 379,750,000 2007-10-31
4479 2007-12-04 119,221,000 -250,000 31.3946 379,750,000 2007-10-31
4480 2007-12-03 119,471,000 -654,000 31.4604 379,750,000 2007-10-31
4481 2007-11-30 120,125,000 30,000 31.6327 379,750,000 2007-10-31
4482 2007-11-29 120,095,000 -16,000 31.6248 379,750,000 2007-10-31
4483 2007-11-28 120,111,000 10,000 31.6290 379,750,000 2007-10-31
4484 2007-11-27 120,101,000 -96,000 31.6263 379,750,000 2007-10-31
4485 2007-11-26 120,197,000 20,000 31.6516 379,750,000 2007-10-31
4486 2007-11-23 120,177,000 -20,000 31.6463 379,750,000 2007-10-31
4487 2007-11-22 120,197,000 -90,000 31.6516 379,750,000 2007-10-31
4488 2007-11-21 120,287,000 -28,000 31.6753 379,750,000 2007-10-31
4489 2007-11-20 120,315,000 30,000 31.6827 379,750,000 2007-10-31
4490 2007-11-19 120,285,000 4,000 31.6748 379,750,000 2007-10-31
4491 2007-11-16 120,281,000 28,000 31.6737 379,750,000 2007-10-31
4492 2007-11-15 120,253,000 66,000 31.6664 379,750,000 2007-10-31
4493 2007-11-14 120,187,000 232,000 31.6490 379,750,000 2007-10-31
4494 2007-11-13 119,955,000 178,000 31.5879 379,750,000 2007-10-31
4495 2007-11-12 119,777,000 82,000 31.5410 379,750,000 2007-10-31
4496 2007-11-09 119,695,000 210,000 31.5194 379,750,000 2007-10-31
4497 2007-11-08 119,485,000 140,000 31.4641 379,750,000 2007-10-31
4498 2007-11-07 119,345,000 130,000 31.4273 379,750,000 2007-10-31
4499 2007-11-06 119,215,000 216,000 31.3930 379,750,000 2007-10-31
4500 2007-11-05 118,999,000 4,000 31.3361 379,750,000 2007-10-31
4501 2007-11-02 118,995,000 -46,000 31.3351 379,750,000 2007-10-31
4502 2007-11-01 119,041,000 102,000 31.3472 379,750,000 2007-10-31
4503 2007-10-31 118,939,000 -122,000 31.3203 379,750,000 2007-10-31
4504 2007-10-30 119,061,000 -362,000 31.3525 379,750,000 2007-09-30
4505 2007-10-29 119,423,000 520,000 31.4478 379,750,000 2007-09-30
4506 2007-10-26 118,903,000 440,000 31.3109 379,750,000 2007-09-30
4507 2007-10-25 118,463,000 66,000 31.1950 379,750,000 2007-09-30
4508 2007-10-24 118,397,000 -58,000 31.1776 379,750,000 2007-09-30
4509 2007-10-23 118,455,000 188,000 31.1929 379,750,000 2007-09-30
4510 2007-10-22 118,267,000 254,000 31.1434 379,750,000 2007-09-30
4511 2007-10-18 118,013,000 252,000 31.0765 379,750,000 2007-09-30
4512 2007-10-17 117,761,000 352,000 31.0101 379,750,000 2007-09-30
4513 2007-10-16 117,409,000 482,000 30.9174 379,750,000 2007-09-30
4514 2007-10-15 116,927,000 46,000 30.7905 379,750,000 2007-09-30
4515 2007-10-12 116,881,000 226,000 30.7784 379,750,000 2007-09-30
4516 2007-10-11 116,655,000 304,000 30.7189 379,750,000 2007-09-30
4517 2007-10-10 116,351,000 118,000 30.6388 379,750,000 2007-09-30
4518 2007-10-09 116,233,000 160,000 30.6078 379,750,000 2007-09-30
4519 2007-10-08 116,073,000 -206,000 30.5656 379,750,000 2007-09-30
4520 2007-10-05 116,279,000 -106,000 30.6199 379,750,000 2007-09-30
4521 2007-10-04 116,385,000 116,000 30.6478 379,750,000 2007-09-30
4522 2007-10-03 116,269,000 76,000 30.6172 379,750,000 2007-09-30
4523 2007-10-02 116,193,000 489,000 30.5972 379,750,000 2007-09-30
4524 2007-09-28 115,704,000 374,000 30.4685 379,750,000 2007-08-31
4525 2007-09-27 115,330,000 80,000 30.3700 379,750,000 2007-08-31
4526 2007-09-25 115,250,000 12,160,000 30.3489 379,750,000 2007-08-31
4527 2007-09-24 103,090,000 -16,000 27.1468 379,750,000 2007-08-31
4528 2007-09-21 103,106,000 -1,498,000 27.1510 379,750,000 2007-08-31
4529 2007-09-20 104,604,000 502,000 27.5455 379,750,000 2007-08-31
4530 2007-09-19 104,102,000 104,000 27.4133 379,750,000 2007-08-31
4531 2007-09-18 103,998,000 118,000 27.3859 379,750,000 2007-08-31
4532 2007-09-17 103,880,000 -134,000 27.3548 379,750,000 2007-08-31
4533 2007-09-14 104,014,000 70,000 27.3901 379,750,000 2007-08-31
4534 2007-09-13 103,944,000 300,000 27.3717 379,750,000 2007-08-31
4535 2007-09-12 103,644,000 -142,000 27.2927 379,750,000 2007-08-31
4536 2007-09-11 103,786,000 -40,000 27.3301 379,750,000 2007-08-31
4537 2007-09-10 103,826,000 -30,000 27.3406 379,750,000 2007-08-31
4538 2007-09-07 103,856,000 280,000 27.3485 379,750,000 2007-08-31
4539 2007-09-06 103,576,000 46,000 27.2748 379,750,000 2007-08-31
4540 2007-09-05 103,530,000 236,000 27.2627 379,750,000 2007-08-31
4541 2007-09-04 103,294,000 166,000 27.2005 379,750,000 2007-08-31
4542 2007-09-03 103,128,000 226,000 27.1568 379,750,000 2007-08-31
4543 2007-08-31 102,902,000 -238,000 27.0973 379,750,000 2007-08-31
4544 2007-08-30 103,140,000 260,000 27.1600 379,750,000 2007-07-31
4545 2007-08-29 102,880,000 250,000 27.0915 379,750,000 2007-07-31
4546 2007-08-28 102,630,000 -1,746,000 27.0257 379,750,000 2007-07-31
4547 2007-08-27 104,376,000 -1,004,000 27.4855 379,750,000 2007-07-31
4548 2007-08-24 105,380,000 846,000 27.7498 379,750,000 2007-07-31
4549 2007-08-23 104,534,000 -476,000 27.5271 379,750,000 2007-07-31
4550 2007-08-22 105,010,000 236,000 27.6524 379,750,000 2007-07-31
4551 2007-08-21 104,774,000 488,000 27.5903 379,750,000 2007-07-31
4552 2007-08-20 104,286,000 1,600,000 27.4618 379,750,000 2007-07-31
4553 2007-08-17 102,686,000 0 27.0404 379,750,000 2007-07-31
4554 2007-08-16 102,686,000 0 27.0404 379,750,000 2007-07-31
4555 2007-08-15 102,686,000 0 27.0404 379,750,000 2007-07-31
4556 2007-08-14 102,686,000 -4,000 27.0404 379,750,000 2007-07-31
4557 2007-08-13 102,690,000 0 27.0415 379,750,000 2007-07-31
4558 2007-08-10 102,690,000 0 27.0415 379,750,000 2007-07-31
4559 2007-08-09 102,690,000 0 27.0415 379,750,000 2007-07-31
4560 2007-08-08 102,690,000 0 27.0415 379,750,000 2007-07-31
4561 2007-08-07 102,690,000 0 27.0415 379,750,000 2007-07-31
4562 2007-08-06 102,690,000 0 27.0415 379,750,000 2007-07-31
4563 2007-08-03 102,690,000 0 27.0415 379,750,000 2007-07-31
4564 2007-08-02 102,690,000 0 27.0415 379,750,000 2007-07-31
4565 2007-08-01 102,690,000 0 27.0415 379,750,000 2007-07-31
4566 2007-07-31 102,690,000 0 27.0415 379,750,000 2007-07-31
4567 2007-07-30 102,690,000 0 27.0415 379,750,000 2007-06-30
4568 2007-07-27 102,690,000 0 27.0415 379,750,000 2007-06-30
4569 2007-07-26 102,690,000 0 27.0415 379,750,000 2007-06-30
4570 2007-07-25 102,690,000 0 27.0415 379,750,000 2007-06-30
4571 2007-07-24 102,690,000 -758,000 27.0415 379,750,000 2007-06-30
4572 2007-07-23 103,448,000 4,000 27.2411 379,750,000 2007-06-30
4573 2007-07-20 103,444,000 0 27.2400 379,750,000 2007-06-30
4574 2007-07-19 103,444,000 -64,000 27.2400 379,750,000 2007-06-30
4575 2007-07-18 103,508,000 506,000 27.2569 379,750,000 2007-06-30
4576 2007-07-17 103,002,000 -770,000 27.1236 379,750,000 2007-06-30
4577 2007-07-16 103,772,000 -218,000 27.3264 379,750,000 2007-06-30
4578 2007-07-13 103,990,000 738,000 27.3838 379,750,000 2007-06-30
4579 2007-07-12 103,252,000 -360,000 27.1895 379,750,000 2007-06-30
4580 2007-07-11 103,612,000 188,000 27.2843 379,750,000 2007-06-30
4581 2007-07-10 103,424,000 0 27.2348 379,750,000 2007-06-30
4582 2007-07-09 103,424,000 -166,000 27.2348 379,750,000 2007-06-30
4583 2007-07-06 103,590,000 -700,000 27.2785 379,750,000 2007-06-30
4584 2007-07-05 104,290,000 66,000 27.4628 379,750,000 2007-06-30
4585 2007-07-04 104,224,000 30,000 27.4454 379,750,000 2007-06-30
4586 2007-07-03 104,194,000 202,000 27.4375 379,750,000 2007-06-30
4587 2007-06-29 103,992,000 194,000 27.3843 379,750,000 2007-05-31
4588 2007-06-28 103,798,000 -190,000 27.3332 379,750,000 2007-05-31
4589 2007-06-27 103,988,000 -16,000 27.3833 379,750,000 2007-05-31
4590 2007-06-26 104,004,000 27.3875 379,750,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top