Ruixin International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00724  2000-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.105 2026-02-03
2 2026-02-04 0.105 2026-02-02
3 2026-02-03 0.105 2026-01-30
4 2025-10-21 259,350 3,500 0.31 20 84,017,421 27,232 0.105 2025-10-17
5 2025-05-23 255,850 1,500 0.30 19 84,017,421 26,864 0.105 2025-05-21
6 2025-02-27 254,350 6,650 0.30 18 84,017,421 26,707 0.105 2025-02-25
7 2022-11-10 247,700 -2,229,300 0.29 17 84,017,421 4,211 0.017 2022-11-08
8 2022-03-01 2,477,000 -200,000 0.29 17 840,174,214 81,741 0.033 2022-02-25
9 2020-11-13 2,677,000 45,500 0.32 17 840,174,214 112,434 0.042 2020-11-11
10 2020-02-14 2,631,500 500,000 0.31 16 840,174,214 131,575 0.050 2020-02-12
11 2019-11-19 2,131,500 -8,000 0.25 15 840,174,214 127,890 0.060 2019-11-15
12 2019-05-24 2,139,500 -40,650,500 0.25 16 840,174,214 21,395 0.010 2019-05-22
13 2019-05-17 42,790,000 3,500,000 0.25 16 16,803,484,294 427,900 0.010 2019-05-15
14 2019-03-20 39,290,000 200,000 0.23 15 16,803,484,294 903,670 0.023 2019-03-18
15 2019-03-19 39,090,000 200,000 0.23 15 16,803,484,294 977,250 0.025 2019-03-15
16 2019-02-27 38,890,000 -100,000 0.23 14 16,803,484,294 505,570 0.013 2019-02-25
17 2018-08-15 38,990,000 -100,000 0.28 15 13,889,198,580 545,860 0.014 2018-08-13
18 2018-03-16 39,090,000 100,000 0.28 16 13,889,198,580 820,890 0.021 2018-03-14
19 2017-03-28 38,990,000 -300,000 0.28 15 13,889,198,580 1,637,580 0.042 2017-03-24
20 2017-03-15 39,290,000 -14,500,000 0.28 16 13,889,198,580 1,650,180 0.042 2017-03-13
21 2016-12-13 53,790,000 -60,000 0.39 17 13,889,198,580 2,097,810 0.039 2016-12-09
22 2016-11-30 53,850,000 -50,000 0.39 18 13,889,198,580 2,261,700 0.042 2016-11-28
23 2016-11-29 53,900,000 -1,000,000 0.39 18 13,889,198,580 2,263,800 0.042 2016-11-25
24 2016-11-28 54,900,000 -1,000,000 0.40 18 13,889,198,580 2,250,900 0.041 2016-11-24
25 2016-09-30 55,900,000 1,000,000 0.40 18 13,889,198,580 2,180,100 0.039 2016-09-28
26 2016-08-24 54,900,000 -1,000,000 0.40 18 13,889,198,580 2,415,600 0.044 2016-08-22
27 2016-08-23 55,900,000 -1,000,000 0.40 18 13,889,198,580 2,347,800 0.042 2016-08-19
28 2016-08-08 56,900,000 1,000,000 0.41 18 13,889,198,580 2,219,100 0.039 2016-08-04
29 2016-07-21 55,900,000 430,000 0.40 18 13,889,198,580 2,291,900 0.041 2016-07-19
30 2016-07-19 55,470,000 570,000 0.40 18 13,889,198,580 2,329,740 0.042 2016-07-15
31 2016-06-17 54,900,000 -2,000,000 0.40 18 13,889,198,580 2,415,600 0.044 2016-06-15
32 2016-06-10 56,900,000 1,000,000 0.41 18 13,889,198,580 2,389,800 0.042 2016-06-07
33 2016-05-25 55,900,000 1,000,000 0.40 18 13,889,198,580 2,403,700 0.043 2016-05-23
34 2016-05-17 54,900,000 300,000 0.40 18 13,889,198,580 2,470,500 0.045 2016-05-13
35 2016-05-03 54,600,000 -2,450,000 0.39 17 13,889,198,580 2,511,600 0.046 2016-04-28
36 2016-04-29 57,050,000 -1,550,000 0.41 18 13,889,198,580 2,624,300 0.046 2016-04-27
37 2016-04-28 58,600,000 -3,000,000 0.42 18 13,889,198,580 2,871,400 0.049 2016-04-26
38 2016-04-19 61,600,000 4,000,000 0.44 18 13,889,198,580 2,710,400 0.044 2016-04-15
39 2016-04-18 57,600,000 1,000,000 0.41 17 13,889,198,580 2,649,600 0.046 2016-04-14
40 2016-04-14 56,600,000 1,000,000 0.41 17 13,889,198,580 2,660,200 0.047 2016-04-12
41 2016-04-11 55,600,000 1,000,000 0.40 17 13,889,198,580 2,668,800 0.048 2016-04-07
42 2016-02-04 54,600,000 300,000 0.39 17 13,889,198,580 2,402,400 0.044 2016-02-02
43 2015-11-26 54,300,000 60,000 0.39 16 13,889,198,580 3,692,400 0.068 2015-11-24
44 2015-11-18 54,240,000 6,500,000 0.39 15 13,889,198,580 3,471,360 0.064 2015-11-16
45 2015-11-12 47,740,000 8,000,000 0.34 15 13,889,198,580 3,389,540 0.071 2015-11-10
46 2015-09-25 39,740,000 100,000 0.30 14 13,166,698,580 2,026,740 0.051 2015-09-23
47 2015-08-24 39,640,000 1,300,000 0.30 13 13,166,698,580 1,823,440 0.046 2015-08-20
48 2015-07-14 38,340,000 -1,250,000 0.29 13 13,166,698,580 2,607,120 0.068 2015-07-10
49 2015-07-09 39,590,000 1,250,000 0.30 14 13,166,698,580 1,583,600 0.040 2015-07-07
50 2015-07-03 38,340,000 800,000 0.29 13 13,166,698,580 3,642,300 0.095 2015-06-30
51 2015-06-17 37,540,000 -60,000 0.29 13 13,166,698,580 4,880,200 0.130 2015-06-15
52 2015-06-16 37,600,000 -400,000 0.29 14 13,166,698,580 4,324,000 0.115 2015-06-12
53 2015-06-09 38,000,000 -100,000 0.29 15 13,166,698,580 5,168,000 0.136 2015-06-05
54 2015-06-08 38,100,000 100,000 0.29 16 13,166,698,580 4,991,100 0.131 2015-06-04
55 2015-06-03 38,000,000 -2,100,000 0.32 15 11,966,698,582 5,738,000 0.151 2015-06-01
56 2015-06-02 40,100,000 -1,000,000 0.34 16 11,966,698,582 4,932,300 0.123 2015-05-29
57 2015-06-01 41,100,000 -200,000 0.34 17 11,966,698,582 4,767,600 0.116 2015-05-28
58 2015-05-14 41,300,000 500,000 0.35 17 11,966,698,582 4,460,400 0.108 2015-05-12
59 2015-05-13 40,800,000 -150,000 0.34 17 11,966,698,582 4,488,000 0.110 2015-05-11
60 2015-05-08 40,950,000 100,000 0.34 18 11,966,698,582 4,504,500 0.110 2015-05-06
61 2015-05-06 40,850,000 600,000 0.34 18 11,966,698,582 3,799,050 0.093 2015-05-04
62 2015-05-05 40,250,000 -200,000 0.34 16 11,966,698,582 2,978,500 0.074 2015-04-30
63 2015-04-28 40,450,000 30,000 0.34 18 11,966,698,582 2,386,550 0.059 2015-04-24
64 2015-04-27 40,420,000 30,000 0.34 18 11,966,698,582 2,263,520 0.056 2015-04-23
65 2015-04-24 40,390,000 -1,000,000 0.34 17 11,966,698,582 2,059,890 0.051 2015-04-22
66 2015-01-09 41,390,000 1,000,000 0.35 18 11,966,698,582 1,531,430 0.037 2015-01-07
67 2014-08-28 40,390,000 100,000 0.34 17 11,966,698,582 1,979,110 0.049 2014-08-26
68 2014-04-29 40,290,000 -400,000 0.34 16 11,966,698,582 1,651,890 0.041 2014-04-25
69 2014-01-29 40,690,000 -1,000,000 0.34 17 11,966,698,582 1,668,290 0.041 2014-01-27
70 2014-01-23 41,690,000 100,000 0.35 18 11,966,698,582 1,667,600 0.040 2014-01-21
71 2013-11-08 41,590,000 -500,000 0.35 17 11,966,698,582 1,414,060 0.034 2013-11-06
72 2013-09-26 42,090,000 500,000 0.35 17 11,966,698,582 1,557,330 0.037 2013-09-24
73 2013-04-22 41,590,000 -400,000 0.35 17 11,966,698,582 1,164,520 0.028 2013-04-18
74 2013-03-26 41,990,000 1,000,000 0.35 17 11,966,698,582 1,595,620 0.038 2013-03-22
75 2013-03-13 40,990,000 -100,000 0.34 16 11,966,698,582 1,885,540 0.046 2013-03-11
76 2013-02-08 41,090,000 400,000 0.34 17 11,966,698,582 2,876,300 0.070 2013-02-06
77 2012-09-27 40,690,000 100,000 0.34 17 11,966,698,582 2,848,300 0.070 2012-09-25
78 2012-03-28 40,590,000 -100,000 0.34 16 11,966,698,582 2,841,300 0.070 2012-03-26
79 2012-02-24 40,690,000 1,000,000 0.34 17 11,966,698,582 3,011,060 0.074 2012-02-22
80 2012-02-16 39,690,000 1,000,000 0.33 17 11,966,698,582 3,095,820 0.078 2012-02-14
81 2012-02-06 38,690,000 -1,000,000 0.32 17 11,966,698,582 3,249,960 0.084 2012-02-02
82 2012-02-03 39,690,000 1,000,000 0.33 17 11,966,698,582 3,056,130 0.077 2012-02-01
83 2012-01-27 38,690,000 260,000 0.32 17 11,966,698,582 3,056,510 0.079 2012-01-20
84 2012-01-17 38,430,000 -2,000,000 0.33 17 11,754,509,091 3,228,120 0.084 2012-01-13
85 2012-01-16 40,430,000 2,000,000 0.34 18 11,754,509,091 3,355,690 0.083 2012-01-12
86 2012-01-03 38,430,000 22,650,000 0.33 17 11,754,509,091 3,343,410 0.087 2011-12-29
87 2011-12-13 15,780,000 -200,000 0.13 17 11,754,509,091 1,420,200 0.090 2011-12-09
88 2011-12-09 15,980,000 200,000 0.14 18 11,754,509,091 1,470,160 0.092 2011-12-07
89 2011-11-24 15,780,000 -10,000,000 0.13 17 11,754,509,091 1,388,640 0.088 2011-11-22
90 2011-11-15 25,780,000 1,000,000 0.22 17 11,754,509,091 2,449,100 0.095 2011-11-11
91 2011-11-11 24,780,000 940,000 0.21 17 11,754,509,091 2,577,120 0.104 2011-11-09
92 2011-11-09 23,840,000 1,000,000 0.20 17 11,754,509,091 2,455,520 0.103 2011-11-07
93 2011-11-07 22,840,000 -100,000 0.19 17 11,754,509,091 1,964,240 0.086 2011-11-03
94 2011-10-26 22,940,000 400,000 0.20 17 11,382,789,500 1,835,200 0.080 2011-10-24
95 2011-09-22 22,540,000 150,000 0.20 16 11,382,789,500 2,073,680 0.092 2011-09-20
96 2011-08-22 22,390,000 300,000 0.20 15 11,382,789,500 2,171,830 0.097 2011-08-18
97 2011-07-20 22,090,000 100,000 0.22 15 10,182,789,500 2,783,340 0.126 2011-07-18
98 2011-06-17 21,990,000 100,000 0.22 14 10,182,789,500 3,100,590 0.141 2011-06-15
99 2011-05-27 21,890,000 -2,000,000 0.21 13 10,182,789,500 3,436,730 0.157 2011-05-25
100 2011-05-26 23,890,000 -200,000 0.23 13 10,182,789,500 4,347,980 0.182 2011-05-24
101 2011-05-24 24,090,000 1,000,000 0.24 14 10,182,789,500 3,444,870 0.143 2011-05-20
102 2011-05-16 23,090,000 1,000,000 0.23 14 10,182,789,500 3,648,220 0.158 2011-05-12
103 2011-04-27 22,090,000 -1,000,000 0.22 14 10,182,789,500 3,954,110 0.179 2011-04-21
104 2011-04-21 23,090,000 1,360,000 0.23 14 10,182,789,500 4,063,840 0.176 2011-04-19
105 2011-04-12 21,730,000 -80,000 0.23 12 9,582,789,500 4,541,570 0.209 2011-04-08
106 2011-04-11 21,810,000 80,000 0.23 13 9,582,789,500 3,903,990 0.179 2011-04-07
107 2011-04-01 21,730,000 2,000,000 0.23 12 9,582,789,500 3,846,210 0.177 2011-03-30
108 2011-03-22 19,730,000 10,000 0.21 11 9,582,789,500 4,478,710 0.227 2011-03-18
109 2011-03-01 19,720,000 200,000 0.21 10 9,582,789,500 5,028,600 0.255 2011-02-25
110 2011-01-11 19,520,000 16,900,000 0.22 9 8,682,789,500 6,148,800 0.315 2011-01-07
111 2010-12-08 2,620,000 100,000 0.03 8 8,682,789,500 799,100 0.305 2010-12-06
112 2010-11-12 2,520,000 100,000 0.03 7 8,682,789,500 932,400 0.370 2010-11-10
113 2010-10-27 2,420,000 100,000 0.03 6 8,182,789,500 1,089,000 0.450 2010-10-25
114 2010-10-08 2,320,000 -1,300,000 0.03 6 7,182,789,500 1,113,600 0.480 2010-10-06
115 2010-10-05 3,620,000 -5,200,000 0.05 6 7,182,789,500 1,520,400 0.420 2010-09-30
116 2010-09-22 8,820,000 300,000 0.12 7 7,182,789,500 3,704,400 0.420 2010-09-20
117 2010-08-16 8,520,000 -1,000,000 0.12 7 7,182,789,500 3,748,800 0.440 2010-08-12
118 2010-06-25 9,520,000 -100,000 0.15 7 6,282,789,500 4,141,200 0.435 2010-06-23
119 2010-06-17 9,620,000 1,000,000 0.15 8 6,282,789,500 4,425,200 0.460 2010-06-14
120 2010-05-25 8,620,000 100,000 0.14 8 6,282,789,500 3,706,600 0.430 2010-05-20
121 2010-05-12 8,520,000 100,000 0.14 7 6,282,789,500 4,217,400 0.495 2010-05-10
122 2010-05-07 8,420,000 5,200,000 0.13 7 6,282,789,500 4,294,200 0.510 2010-05-05
123 2010-05-06 3,220,000 20,000 0.05 6 6,282,789,500 1,674,400 0.520 2010-05-04
124 2010-04-23 3,200,000 1,000,000 0.05 5 6,282,789,500 1,632,000 0.510 2010-04-21
125 2010-04-15 2,200,000 200,000 0.04 4 6,282,789,500 1,188,000 0.540 2010-04-13
126 2010-04-01 2,000,000 200,000 0.03 3 6,282,789,500 1,060,000 0.530 2010-03-30
127 2010-03-24 1,800,000 200,000 0.03 3 6,282,789,500 972,000 0.540 2010-03-22
128 2010-03-19 1,600,000 200,000 0.03 3 6,282,789,500 800,000 0.500 2010-03-17
129 2010-03-18 1,400,000 50,000 0.02 3 6,282,789,500 812,000 0.580 2010-03-16
130 2010-03-17 1,350,000 -40,000 0.02 3 6,282,789,500 864,000 0.640 2010-03-15
131 2010-03-12 1,390,000 200,000 0.02 4 6,282,789,500 889,600 0.640 2010-03-10
132 2010-03-09 1,190,000 300,000 0.02 4 6,282,789,500 809,200 0.680 2010-03-05
133 2010-03-04 890,000 400,000 0.01 4 6,282,789,500 605,200 0.680 2010-03-02
134 2010-02-26 490,000 -100,000 0.01 4 6,282,789,500 338,100 0.690 2010-02-24
135 2010-02-23 590,000 -50,000 0.01 5 6,282,789,500 407,100 0.690 2010-02-19
136 2010-02-22 640,000 50,000 0.01 6 6,282,789,500 460,800 0.720 2010-02-18
137 2010-02-09 590,000 300,000 0.01 5 6,282,789,500 383,500 0.650 2010-02-05
138 2010-02-02 290,000 -40,000 0.00 4 6,282,789,500 182,700 0.630 2010-01-29
139 2010-01-29 330,000 -60,000 0.01 4 6,116,476,800 207,900 0.630 2010-01-27
140 2010-01-25 390,000 100,000 0.01 4 6,116,476,800 288,600 0.740 2010-01-21
141 2010-01-20 290,000 30,000 0.00 3 6,116,476,800 217,500 0.750 2010-01-18
142 2010-01-19 260,000 160,000 0.00 2 6,116,476,800 202,800 0.780 2010-01-15
143 2010-01-13 100,000 100,000 0.00 1 6,116,476,800 80,000 0.800 2010-01-11
144 2009-12-08 0 -100,000 0.00 0 5,705,630,100 0 0.950 2009-12-04
145 2009-12-07 100,000 -100,000 0.00 1 5,705,630,100 89,000 0.890 2009-12-03
146 2009-11-16 200,000 -200,000 0.01 2 3,894,700,100 132,000 0.660 2009-11-12
147 2009-11-04 400,000 -5,000,000 0.01 3 3,894,700,100 252,000 0.630 2009-11-02
148 2009-09-28 5,400,000 100,000 0.14 3 3,797,500,100 2,376,000 0.440 2009-09-24
149 2009-08-26 5,300,000 -1,500,000 0.14 2 3,797,500,100 1,510,500 0.285 2009-08-24
150 2009-08-17 6,800,000 -2,800,000 0.18 3 3,797,500,100 1,938,000 0.285 2009-08-13
151 2009-08-14 9,600,000 200,000 0.25 5 3,797,500,100 2,640,000 0.275 2009-08-12
152 2009-08-06 9,400,000 760,000 0.25 4 3,797,500,100 3,760,000 0.400 2009-08-04
153 2009-08-05 8,640,000 1,840,000 0.23 4 3,797,500,100 3,283,200 0.380 2009-08-03
154 2009-06-29 6,800,000 -2,030,000 0.18 3 3,797,500,100 1,693,200 0.249 2009-06-25
155 2009-06-26 8,830,000 -100,000 0.23 4 3,797,500,100 1,818,980 0.206 2009-06-24
156 2008-09-29 8,930,000 130,000 0.24 4 3,797,500,100 982,300 0.110 2008-09-25
157 2008-09-18 8,800,000 2,200,000 0.23 3 3,797,500,100 1,478,400 0.168 2008-09-16
158 2008-06-02 6,600,000 -400,000 0.17 3 3,797,500,100 1,386,000 0.210 2008-05-29
159 2008-03-27 7,000,000 -800,000 0.18 4 3,797,500,000 1,582,000 0.226 2008-03-25
160 2008-03-19 7,800,000 -400,000 0.21 5 3,797,500,000 2,028,000 0.260 2008-03-17
161 2008-03-18 8,200,000 400,000 0.22 6 3,797,500,000 2,214,000 0.270 2008-03-14
162 2008-03-11 7,800,000 300,000 0.21 5 3,797,500,000 2,223,000 0.285 2008-03-07
163 2008-03-10 7,500,000 200,000 0.20 5 3,797,500,000 2,362,500 0.315 2008-03-06
164 2008-03-07 7,300,000 100,000 0.19 5 3,797,500,000 2,336,000 0.320 2008-03-05
165 2008-03-06 7,200,000 200,000 0.19 5 3,797,500,000 2,376,000 0.330 2008-03-04
166 2008-03-03 7,000,000 -1,000,000 0.18 4 3,797,500,000 2,310,000 0.330 2008-02-28
167 2008-02-01 8,000,000 100,000 0.21 5 3,797,500,000 2,360,000 0.295 2008-01-30
168 2008-01-31 7,900,000 -2,000,000 0.21 4 3,797,500,000 2,646,500 0.335 2008-01-29
169 2008-01-30 9,900,000 100,000 0.26 5 3,797,500,000 3,366,000 0.340 2008-01-28
170 2008-01-28 9,800,000 200,000 0.26 5 3,797,500,000 3,430,000 0.350 2008-01-24
171 2008-01-24 9,600,000 -1,200,000 0.25 5 3,797,500,000 3,264,000 0.340 2008-01-22
172 2008-01-23 10,800,000 80,000 0.28 5 3,797,500,000 4,212,000 0.390 2008-01-21
173 2008-01-22 10,720,000 -1,050,000 0.28 5 3,797,500,000 4,502,400 0.420 2008-01-18
174 2008-01-17 11,770,000 50,000 0.31 5 3,797,500,000 4,766,850 0.405 2008-01-15
175 2008-01-16 11,720,000 -2,200,000 0.31 5 3,797,500,000 5,391,200 0.460 2008-01-14
176 2008-01-15 13,920,000 -260,000 0.37 5 3,797,500,000 6,472,800 0.465 2008-01-11
177 2008-01-10 14,180,000 -2,000,000 0.37 5 3,797,500,000 5,530,200 0.390 2008-01-08
178 2008-01-08 16,180,000 16,180,000 0.43 5 3,797,500,000 6,310,200 0.390 2008-01-04
179 2007-12-20 0 -2,118,000 0.00 0 3,797,500,000 0 4.540 2007-12-18
180 2007-12-18 2,118,000 30,000 0.56 5 379,750,000 10,229,940 4.830 2007-12-14
181 2007-12-17 2,088,000 300,000 0.55 5 379,750,000 10,293,840 4.930 2007-12-13
182 2007-12-14 1,788,000 20,000 0.47 5 379,750,000 9,100,920 5.090 2007-12-12
183 2007-12-13 1,768,000 10,000 0.47 5 379,750,000 9,458,800 5.350 2007-12-11
184 2007-12-12 1,758,000 -10,000 0.46 5 379,750,000 8,948,220 5.090 2007-12-10
185 2007-12-11 1,768,000 -2,000 0.47 5 379,750,000 8,716,240 4.930 2007-12-07
186 2007-12-10 1,770,000 -2,000 0.47 5 379,750,000 8,460,600 4.780 2007-12-06
187 2007-12-07 1,772,000 250,000 0.47 5 379,750,000 9,090,360 5.130 2007-12-05
188 2007-12-06 1,522,000 10,000 0.40 5 379,750,000 7,807,860 5.130 2007-12-04
189 2007-12-05 1,512,000 -12,000 0.40 5 379,750,000 6,955,200 4.600 2007-12-03
190 2007-11-27 1,524,000 28,000 0.40 5 379,750,000 6,217,920 4.080 2007-11-23
191 2007-11-26 1,496,000 280,000 0.39 5 379,750,000 5,849,360 3.910 2007-11-22
192 2007-11-23 1,216,000 -20,000 0.32 5 379,750,000 4,912,640 4.040 2007-11-21
193 2007-11-22 1,236,000 -10,000 0.33 5 379,750,000 4,845,120 3.920 2007-11-20
194 2007-11-21 1,246,000 470,000 0.33 6 379,750,000 4,971,540 3.990 2007-11-19
195 2007-11-15 776,000 10,000 0.20 5 379,750,000 2,832,400 3.650 2007-11-13
196 2007-11-07 766,000 -66,000 0.20 5 379,750,000 3,064,000 4.000 2007-11-05
197 2007-11-01 832,000 10,000 0.22 5 379,750,000 3,402,880 4.090 2007-10-30
198 2007-10-31 822,000 -120,000 0.22 5 379,750,000 3,460,620 4.210 2007-10-29
199 2007-10-26 942,000 10,000 0.25 6 379,750,000 3,438,300 3.650 2007-10-24
200 2007-10-25 932,000 20,000 0.25 6 379,750,000 3,476,360 3.730 2007-10-23
201 2007-10-22 912,000 -58,000 0.24 6 379,750,000 3,538,560 3.880 2007-10-17
202 2007-10-18 970,000 110,000 0.26 6 379,750,000 3,957,600 4.080 2007-10-16
203 2007-10-17 860,000 -20,000 0.23 5 379,750,000 3,655,000 4.250 2007-10-15
204 2007-10-12 880,000 10,000 0.23 5 379,750,000 3,414,400 3.880 2007-10-10
205 2007-10-11 870,000 10,000 0.23 5 379,750,000 3,506,100 4.030 2007-10-09
206 2007-10-08 860,000 -140,000 0.23 5 379,750,000 3,603,400 4.190 2007-10-04
207 2007-10-05 1,000,000 38,000 0.26 6 379,750,000 4,100,000 4.100 2007-10-03
208 2007-10-04 962,000 -28,000 0.25 5 379,750,000 4,011,540 4.170 2007-10-02
209 2007-10-03 990,000 -350,000 0.26 5 379,750,000 4,098,600 4.140 2007-09-28
210 2007-10-02 1,340,000 -1,394,000 0.35 5 379,750,000 5,440,400 4.060 2007-09-27
211 2007-09-28 2,734,000 20,000 0.72 5 379,750,000 11,455,460 4.190 2007-09-25
212 2007-09-25 2,714,000 -10,000 0.71 5 379,750,000 12,050,160 4.440 2007-09-21
213 2007-09-24 2,724,000 -20,000 0.72 5 379,750,000 12,285,240 4.510 2007-09-20
214 2007-09-18 2,744,000 -190,000 0.72 5 379,750,000 11,222,960 4.090 2007-09-14
215 2007-09-17 2,934,000 28,000 0.77 5 379,750,000 12,088,080 4.120 2007-09-13
216 2007-09-07 2,906,000 300,000 0.77 5 379,750,000 12,670,160 4.360 2007-09-05
217 2007-08-31 2,606,000 2,000 0.69 4 379,750,000 11,674,880 4.480 2007-08-29
218 2007-08-30 2,604,000 -180,000 0.69 4 379,750,000 11,561,760 4.440 2007-08-28
219 2007-08-29 2,784,000 8,000 0.73 5 379,750,000 13,001,280 4.670 2007-08-27
220 2007-08-28 2,776,000 270,000 0.73 5 379,750,000 10,826,400 3.900 2007-08-24
221 2007-08-24 2,506,000 -1,456,000 0.66 5 379,750,000 7,643,300 3.050 2007-08-22
222 2007-08-22 3,962,000 186,000 1.04 5 379,750,000 14,223,580 3.590 2007-08-20
223 2007-08-21 3,776,000 138,000 0.99 5 379,750,000 12,272,000 3.250 2007-08-17
224 2007-08-06 3,638,000 10,000 0.96 7 379,750,000 20,518,320 5.640 2007-08-02
225 2007-07-19 3,628,000 -30,000 0.96 6 379,750,000 20,461,920 5.640 2007-07-17
226 2007-07-18 3,658,000 -430,000 0.96 6 379,750,000 18,619,220 5.090 2007-07-16
227 2007-07-17 4,088,000 4,000 1.08 6 379,750,000 18,191,600 4.450 2007-07-13
228 2007-07-13 4,084,000 256,000 1.08 6 379,750,000 16,540,200 4.050 2007-07-11
229 2007-07-12 3,828,000 -34,000 1.01 7 379,750,000 14,508,120 3.790 2007-07-10
230 2007-07-11 3,862,000 -170,000 1.02 7 379,750,000 13,285,280 3.440 2007-07-09
231 2007-07-10 4,032,000 310,000 1.06 7 379,750,000 13,305,600 3.300 2007-07-06
232 2007-07-09 3,722,000 -26,000 0.98 6 379,750,000 12,022,060 3.230 2007-07-05
233 2007-07-05 3,748,000 -8,000 0.99 6 379,750,000 11,431,400 3.050 2007-07-03
234 2007-07-04 3,756,000 -8,000 0.99 6 379,750,000 11,643,600 3.100 2007-06-29
235 2007-07-03 3,764,000 2,000 0.99 6 379,750,000 12,120,080 3.220 2007-06-28
236 2007-06-28 3,762,000 42,000 0.99 6 379,750,000 12,715,560 3.380 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top