CCIAM Future Energy Limited (b1964-11-28): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00145  1972-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.224 2026-02-03
2 2026-02-04 0.228 2026-02-02
3 2026-02-03 0.238 2026-01-30
4 2026-01-28 2,257,470 -120,000 0.62 366,201,816 575,655 0.255 2026-01-26
5 2026-01-27 2,377,470 120,000 0.65 366,201,816 501,646 0.211 2026-01-23
6 2026-01-15 2,257,470 -24,000 0.62 366,201,816 525,991 0.233 2026-01-13
7 2026-01-08 2,281,470 -16,000 0.62 366,201,816 538,427 0.236 2026-01-06
8 2026-01-07 2,297,470 -352,000 0.63 366,201,816 539,905 0.235 2026-01-05
9 2026-01-05 2,649,470 -176,000 0.72 366,201,816 662,368 0.250 2025-12-30
10 2026-01-02 2,825,470 -288,000 0.77 366,201,816 720,495 0.255 2025-12-29
11 2025-12-30 3,113,470 -456,000 0.85 366,201,816 700,531 0.225 2025-12-23
12 2025-12-29 3,569,470 1,528,000 0.97 366,201,816 703,186 0.197 2025-12-22
13 2025-12-22 2,041,470 -208,000 0.56 366,201,816 1,204,467 0.590 2025-12-18
14 2025-12-19 2,249,470 140,400 0.61 366,201,816 1,147,230 0.510 2025-12-17
15 2025-12-18 2,109,070 -72,000 0.86 244,134,544 1,096,716 0.520 2025-12-16
16 2025-12-17 2,181,070 -713,600 0.89 244,134,544 1,057,819 0.485 2025-12-15
17 2025-12-16 2,894,670 -64,000 1.19 244,134,544 1,273,655 0.440 2025-12-12
18 2025-12-15 2,958,670 -468,000 1.21 244,134,544 1,124,295 0.380 2025-12-11
19 2025-12-12 3,426,670 -128,000 1.40 244,134,544 1,147,934 0.335 2025-12-10
20 2025-12-11 3,554,670 -16,800 1.46 244,134,544 1,155,268 0.325 2025-12-09
21 2025-12-10 3,571,470 335,600 1.46 244,134,544 1,232,157 0.345 2025-12-08
22 2025-12-09 3,235,870 -304,000 1.33 244,134,544 679,533 0.210 2025-12-05
23 2025-12-04 3,539,870 -112,000 1.45 244,134,544 672,575 0.190 2025-12-02
24 2025-12-03 3,651,870 -248,000 1.50 244,134,544 628,122 0.172 2025-12-01
25 2025-11-27 3,899,870 360,000 1.60 244,134,544 643,479 0.165 2025-11-25
26 2025-11-26 3,539,870 2,600 1.45 244,134,544 584,079 0.165 2025-11-24
27 2025-11-25 3,537,270 96,000 1.45 244,134,544 576,575 0.163 2025-11-21
28 2025-11-24 3,441,270 40,000 1.41 244,134,544 595,340 0.173 2025-11-20
29 2025-11-21 3,401,270 16,000 1.39 244,134,544 588,420 0.173 2025-11-19
30 2025-10-30 3,385,270 -608,000 1.39 244,134,544 727,833 0.215 2025-10-27
31 2025-10-24 3,993,270 -144,000 1.64 244,134,544 830,600 0.208 2025-10-22
32 2025-10-09 4,137,270 -160 1.69 244,134,544 777,807 0.188 2025-10-06
33 2025-09-18 4,137,430 -16,000 1.69 244,134,544 827,486 0.200 2025-09-16
34 2025-09-15 4,153,430 -40,000 1.70 244,134,544 793,305 0.191 2025-09-11
35 2025-09-12 4,193,430 -40,000 1.72 244,134,544 771,591 0.184 2025-09-10
36 2025-09-10 4,233,430 904,000 1.73 244,134,544 800,118 0.189 2025-09-08
37 2025-09-09 3,329,430 80,000 1.36 244,134,544 662,557 0.199 2025-09-05
38 2025-09-08 3,249,430 -144,000 1.33 244,134,544 877,346 0.270 2025-09-04
39 2025-09-05 3,393,430 -32,000 1.39 244,134,544 726,194 0.214 2025-09-03
40 2025-08-22 3,425,430 32,000 1.40 244,134,544 613,152 0.179 2025-08-20
41 2025-08-21 3,393,430 168,000 1.39 244,134,544 644,752 0.190 2025-08-19
42 2025-08-13 3,225,430 -48,000 1.32 244,134,544 667,664 0.207 2025-08-11
43 2025-08-12 3,273,430 200,000 1.34 244,134,544 716,881 0.219 2025-08-08
44 2025-08-11 3,073,430 16,000 1.26 244,134,544 617,759 0.201 2025-08-07
45 2025-08-08 3,057,430 -8,000 1.25 244,134,544 623,716 0.204 2025-08-06
46 2025-08-05 3,065,430 8,000 1.26 244,134,544 594,693 0.194 2025-08-01
47 2025-07-25 3,057,430 -32,000 1.50 203,446,544 556,452 0.182 2025-07-23
48 2025-07-18 3,089,430 16,000 1.52 203,446,544 546,829 0.177 2025-07-16
49 2025-07-16 3,073,430 16,000 1.51 203,446,544 543,997 0.177 2025-07-14
50 2025-07-02 3,057,430 8,000 1.50 203,446,544 535,050 0.175 2025-06-27
51 2025-06-19 3,049,430 -184,000 1.50 203,446,544 548,897 0.180 2025-06-17
52 2025-06-13 3,233,430 -3,200 1.59 203,446,544 582,017 0.180 2025-06-11
53 2025-06-03 3,236,630 96,000 1.59 203,446,544 647,326 0.200 2025-05-30
54 2025-05-30 3,140,630 -16,000 1.54 203,446,544 596,720 0.190 2025-05-28
55 2025-05-28 3,156,630 16,000 1.55 203,446,544 628,169 0.199 2025-05-26
56 2025-05-20 3,140,630 -32,000 1.54 203,446,544 646,970 0.206 2025-05-16
57 2025-05-14 3,172,630 -96,000 1.56 203,446,544 663,080 0.209 2025-05-12
58 2025-05-07 3,268,630 -4,800 1.61 203,446,544 670,069 0.205 2025-05-02
59 2025-04-29 3,273,430 -80 1.61 203,446,544 671,053 0.205 2025-04-25
60 2025-04-17 3,273,510 -32,000 1.61 203,446,544 638,334 0.195 2025-04-15
61 2025-04-16 3,305,510 -24,000 1.62 203,446,544 637,963 0.193 2025-04-14
62 2025-04-14 3,329,510 -48,000 1.64 203,446,544 602,641 0.181 2025-04-10
63 2025-04-11 3,377,510 -800 1.66 203,446,544 587,687 0.174 2025-04-09
64 2025-04-01 3,378,310 -48,000 1.66 203,446,544 601,339 0.178 2025-03-28
65 2025-03-18 3,426,310 -120,000 1.68 203,446,544 513,947 0.150 2025-03-14
66 2025-03-17 3,546,310 240 1.74 203,446,544 535,493 0.151 2025-03-13
67 2025-03-13 3,546,070 -32,000 1.74 203,446,544 514,180 0.145 2025-03-11
68 2025-03-12 3,578,070 -80 1.76 203,446,544 515,242 0.144 2025-03-10
69 2025-03-11 3,578,150 200,000 1.76 203,446,544 518,832 0.145 2025-03-07
70 2025-02-26 3,378,150 -168,000 1.66 203,446,544 476,319 0.141 2025-02-24
71 2025-02-25 3,546,150 -40,000 1.74 203,446,544 500,007 0.141 2025-02-21
72 2025-02-21 3,586,150 -8,000 1.76 203,446,544 502,061 0.140 2025-02-19
73 2025-02-18 3,594,150 -72,000 1.77 203,446,544 503,181 0.140 2025-02-14
74 2025-02-12 3,666,150 48,000 1.80 203,446,544 527,926 0.144 2025-02-10
75 2025-02-10 3,618,150 48,000 1.78 203,446,544 521,014 0.144 2025-02-06
76 2025-02-04 3,570,150 8,000 1.75 203,446,544 514,102 0.144 2025-01-27
77 2025-02-03 3,562,150 320,000 1.75 203,446,544 512,950 0.144 2025-01-24
78 2025-01-16 3,242,150 -1,600 1.59 203,446,544 486,323 0.150 2025-01-14
79 2024-12-13 3,243,750 320,000 1.59 203,446,544 648,750 0.200 2024-12-11
80 2024-12-12 2,923,750 -104,000 1.44 203,446,544 526,275 0.180 2024-12-10
81 2024-12-11 3,027,750 32,000 1.49 203,446,544 575,273 0.190 2024-12-09
82 2024-12-10 2,995,750 16,000 1.47 203,446,544 608,137 0.203 2024-12-06
83 2024-12-06 2,979,750 8,000 1.46 203,446,544 581,051 0.195 2024-12-04
84 2024-12-05 2,971,750 80,000 1.46 203,446,544 543,830 0.183 2024-12-03
85 2024-11-05 2,891,750 14,000 1.71 169,542,544 442,438 0.153 2024-11-01
86 2024-10-09 2,877,750 -136,000 1.70 169,542,544 469,073 0.163 2024-10-07
87 2024-10-08 3,013,750 104,000 1.78 169,542,544 464,118 0.154 2024-10-04
88 2024-10-07 2,909,750 -88,000 1.72 169,542,544 398,636 0.137 2024-10-03
89 2024-10-04 2,997,750 -320 1.77 169,542,544 410,692 0.137 2024-10-02
90 2024-09-09 2,998,070 8,000 1.77 169,542,544 356,770 0.119 2024-09-04
91 2024-09-05 2,990,070 -80,000 1.76 169,542,544 358,808 0.120 2024-09-03
92 2024-09-03 3,070,070 32,000 1.81 169,542,544 383,759 0.125 2024-08-30
93 2024-07-30 3,038,070 -32,000 1.79 169,542,544 416,216 0.137 2024-07-26
94 2024-07-16 3,070,070 -64,000 1.81 169,542,544 482,001 0.157 2024-07-12
95 2024-07-15 3,134,070 -80 1.85 169,542,544 507,719 0.162 2024-07-11
96 2024-07-12 3,134,150 24,000 1.85 169,542,544 504,598 0.161 2024-07-10
97 2024-07-09 3,110,150 24,000 1.83 169,542,544 457,192 0.147 2024-07-05
98 2024-07-08 3,086,150 320,000 1.82 169,542,544 475,267 0.154 2024-07-04
99 2024-07-05 2,766,150 296,000 1.63 169,542,544 423,221 0.153 2024-07-03
100 2024-07-03 2,470,150 -40,000 1.46 169,542,544 397,694 0.161 2024-06-28
101 2024-07-02 2,510,150 -80,000 1.48 169,542,544 396,604 0.158 2024-06-27
102 2024-06-28 2,590,150 16,000 1.53 169,542,544 432,555 0.167 2024-06-26
103 2024-06-27 2,574,150 192,000 1.52 169,542,544 411,864 0.160 2024-06-25
104 2024-06-26 2,382,150 144,000 1.41 169,542,544 388,290 0.163 2024-06-24
105 2024-06-25 2,238,150 40,000 1.32 169,542,544 431,963 0.193 2024-06-21
106 2024-06-24 2,198,150 512,000 1.30 169,542,544 659,445 0.300 2024-06-20
107 2024-05-23 1,686,150 -16,000 0.99 169,542,544 1,264,613 0.750 2024-05-21
108 2024-05-22 1,702,150 -32,800 1.00 169,542,544 1,276,613 0.750 2024-05-20
109 2024-05-17 1,734,950 -8,000 1.02 169,542,544 720,004 0.415 2024-05-14
110 2024-05-16 1,742,950 -48,000 1.03 169,542,544 688,465 0.395 2024-05-13
111 2024-05-14 1,790,950 -800 1.06 169,542,544 698,471 0.390 2024-05-10
112 2024-05-09 1,791,750 -24,000 1.06 169,542,544 662,948 0.370 2024-05-07
113 2024-04-30 1,815,750 -6,000 1.07 169,542,544 653,670 0.360 2024-04-26
114 2024-04-03 1,821,750 -58,131 1.07 169,542,544 646,721 0.355 2024-03-28
115 2024-03-28 1,879,881 68,559 1.66 113,028,363 676,757 0.360 2024-03-26
116 2024-03-21 1,811,322 -56,560 1.60 113,028,363 606,793 0.335 2024-03-19
117 2024-03-14 1,867,882 -160 1.65 113,028,363 635,080 0.340 2024-03-12
118 2024-03-13 1,868,042 -105,800 1.65 113,028,363 625,794 0.335 2024-03-11
119 2024-03-05 1,973,842 -8,000 1.75 113,028,363 740,191 0.375 2024-03-01
120 2024-02-28 1,981,842 -32,000 1.75 113,028,363 663,917 0.335 2024-02-26
121 2024-02-22 2,013,842 13,600 1.78 113,028,363 684,706 0.340 2024-02-20
122 2024-02-21 2,000,242 -2,400 1.77 113,028,363 740,090 0.370 2024-02-19
123 2024-02-14 2,002,642 -2 1.77 113,028,363 660,872 0.330 2024-02-07
124 2024-02-08 2,002,644 -1,600 1.77 113,028,363 660,873 0.330 2024-02-06
125 2024-02-06 2,004,244 12,000 1.77 113,028,363 661,401 0.330 2024-02-02
126 2024-02-05 1,992,244 32,000 1.76 113,028,363 657,441 0.330 2024-02-01
127 2024-02-01 1,960,244 22,400 1.73 113,028,363 646,881 0.330 2024-01-30
128 2024-01-31 1,937,844 17,600 1.71 113,028,363 639,489 0.330 2024-01-29
129 2024-01-30 1,920,244 50,400 1.70 113,028,363 633,681 0.330 2024-01-26
130 2024-01-26 1,869,844 74,400 1.65 113,028,363 635,747 0.340 2024-01-24
131 2024-01-23 1,795,444 4,800 1.59 113,028,363 646,360 0.360 2024-01-19
132 2024-01-03 1,790,644 12,800 1.58 113,028,363 734,164 0.410 2023-12-29
133 2023-12-27 1,777,844 8,800 1.57 113,028,363 764,473 0.430 2023-12-21
134 2023-12-22 1,769,044 890,400 1.57 113,028,363 796,070 0.450 2023-12-20
135 2023-12-20 878,644 29,600 0.78 113,028,363 395,390 0.450 2023-12-18
136 2023-12-05 849,044 7,200 0.75 113,028,363 424,522 0.500 2023-12-01
137 2023-12-04 841,844 8,000 0.74 113,028,363 446,177 0.530 2023-11-30
138 2023-11-30 833,844 -14,400 0.74 113,028,363 533,660 0.640 2023-11-28
139 2023-11-29 848,244 8,800 0.75 113,028,363 551,359 0.650 2023-11-27
140 2023-11-22 839,444 -80,720 0.74 113,028,363 629,583 0.750 2023-11-20
141 2023-11-16 920,164 -4,000 0.81 113,028,363 717,728 0.780 2023-11-14
142 2023-11-10 924,164 -4,800 0.82 113,028,363 656,156 0.710 2023-11-08
143 2023-11-06 928,964 14,400 0.82 113,028,363 622,406 0.670 2023-11-02
144 2023-11-03 914,564 19,200 0.81 113,028,363 585,321 0.640 2023-11-01
145 2023-11-01 895,364 -23,200 0.79 113,028,363 537,218 0.600 2023-10-30
146 2023-10-31 918,564 -8,000 0.81 113,028,363 578,695 0.630 2023-10-27
147 2023-10-27 926,564 -8,000 0.82 113,028,363 593,001 0.640 2023-10-25
148 2023-10-26 934,564 -17,280 0.83 113,028,363 560,738 0.600 2023-10-24
149 2023-10-20 951,844 -4,800 0.84 113,028,363 609,180 0.640 2023-10-18
150 2023-10-18 956,644 -56,000 0.85 113,028,363 640,951 0.670 2023-10-16
151 2023-10-17 1,012,644 -295,200 0.90 113,028,363 637,966 0.630 2023-10-13
152 2023-10-16 1,307,844 -100,000 1.16 113,028,363 719,314 0.550 2023-10-12
153 2023-10-12 1,407,844 -129,600 1.25 113,028,363 732,079 0.520 2023-10-10
154 2023-10-10 1,537,444 20,000 1.36 113,028,363 830,220 0.540 2023-10-06
155 2023-10-09 1,517,444 102,400 1.34 113,028,363 834,594 0.550 2023-10-05
156 2023-10-05 1,415,044 -4,000 1.25 113,028,363 665,071 0.470 2023-10-03
157 2023-10-04 1,419,044 12,000 1.26 113,028,363 709,522 0.500 2023-09-29
158 2023-09-15 1,407,044 -8,000 1.24 113,028,363 703,522 0.500 2023-09-13
159 2023-09-07 1,415,044 -299,200 1.25 113,028,363 735,823 0.520 2023-09-05
160 2023-09-04 1,714,244 -5,600 1.52 113,028,363 857,122 0.500 2023-08-30
161 2023-08-14 1,719,844 8,000 1.52 113,028,363 859,922 0.500 2023-08-10
162 2023-08-10 1,711,844 -42,400 1.51 113,028,363 924,396 0.540 2023-08-08
163 2023-08-04 1,754,244 -42,400 1.55 113,028,363 877,122 0.500 2023-08-02
164 2023-08-03 1,796,644 -8,800 1.59 113,028,363 970,188 0.540 2023-08-01
165 2023-07-31 1,805,444 -10,400 1.60 113,028,363 938,831 0.520 2023-07-27
166 2023-07-27 1,815,844 -36,800 1.61 113,028,363 944,239 0.520 2023-07-25
167 2023-07-26 1,852,644 -44,000 1.64 113,028,363 1,000,428 0.540 2023-07-24
168 2023-07-25 1,896,644 2,400 1.68 113,028,363 1,062,121 0.560 2023-07-21
169 2023-07-20 1,894,244 -57,600 1.68 113,028,363 1,079,719 0.570 2023-07-18
170 2023-07-19 1,951,844 -153,600 1.73 113,028,363 1,053,996 0.540 2023-07-14
171 2023-07-18 2,105,444 -28,000 1.86 113,028,363 1,263,266 0.600 2023-07-13
172 2023-07-14 2,133,444 -11,200 1.89 113,028,363 917,381 0.430 2023-07-12
173 2023-07-13 2,144,644 -800 1.90 113,028,363 1,007,983 0.470 2023-07-11
174 2023-07-07 2,145,444 -13,600 2.28 94,199,563 858,178 0.400 2023-07-05
175 2023-06-28 2,159,044 -32,000 2.29 94,199,563 863,618 0.400 2023-06-26
176 2023-06-26 2,191,044 11,200 2.33 94,199,563 898,328 0.410 2023-06-21
177 2023-06-23 2,179,844 36,800 2.31 94,199,563 915,534 0.420 2023-06-20
178 2023-06-12 2,143,044 -24,800 2.28 94,199,563 964,370 0.450 2023-06-08
179 2023-06-08 2,167,844 24,800 2.30 94,199,563 997,208 0.460 2023-06-06
180 2023-06-07 2,143,044 8,000 2.28 94,199,563 1,050,092 0.490 2023-06-05
181 2023-06-06 2,135,044 -51,360 2.27 94,199,563 896,718 0.420 2023-06-02
182 2023-05-24 2,186,404 12,000 2.32 94,199,563 983,882 0.450 2023-05-22
183 2023-05-23 2,174,404 -12,800 2.31 94,199,563 956,738 0.440 2023-05-19
184 2023-05-22 2,187,204 11,200 2.32 94,199,563 962,370 0.440 2023-05-18
185 2023-05-18 2,176,004 8,800 2.31 94,199,563 979,202 0.450 2023-05-16
186 2023-05-16 2,167,204 -76,800 2.30 94,199,563 996,914 0.460 2023-05-12
187 2023-05-11 2,244,004 7,200 2.38 94,199,563 1,099,562 0.490 2023-05-09
188 2023-05-10 2,236,804 92,000 2.37 94,199,563 1,207,874 0.540 2023-05-08
189 2023-05-09 2,144,804 -7,200 2.28 94,199,563 1,201,090 0.560 2023-05-05
190 2023-05-08 2,152,004 -200,000 2.28 94,199,563 1,140,562 0.530 2023-05-04
191 2023-05-05 2,352,004 -100,800 2.50 94,199,563 1,317,122 0.560 2023-05-03
192 2023-05-04 2,452,804 -61,600 2.60 94,199,563 1,496,210 0.610 2023-05-02
193 2023-05-03 2,514,404 3,200 2.67 94,199,563 1,483,498 0.590 2023-04-28
194 2023-05-02 2,511,204 51,200 2.67 94,199,563 1,305,826 0.520 2023-04-27
195 2023-04-28 2,460,004 66,400 2.61 94,199,563 1,549,803 0.630 2023-04-26
196 2023-04-27 2,393,604 2,000,800 2.54 94,199,563 1,938,819 0.810 2023-04-25
197 2023-04-26 392,804 -14,400 0.42 94,199,563 832,744 2.120 2023-04-24
198 2023-04-25 407,204 18,400 0.43 94,199,563 802,192 1.970 2023-04-21
199 2023-04-24 388,804 -8,000 0.41 94,199,563 758,168 1.950 2023-04-20
200 2023-04-21 396,804 8,000 0.42 94,199,563 801,544 2.020 2023-04-19
201 2023-04-17 388,804 -2,400 0.41 94,199,563 746,504 1.920 2023-04-13
202 2023-04-04 391,204 -800 0.42 94,199,563 665,047 1.700 2023-03-31
203 2023-03-29 392,004 -3,200 0.42 94,199,563 697,767 1.780 2023-03-27
204 2023-03-28 395,204 -16,000 0.42 94,199,563 683,703 1.730 2023-03-24
205 2023-03-16 411,204 -8,000 0.44 94,199,563 707,271 1.720 2023-03-14
206 2023-03-09 419,204 2,400 0.45 94,199,563 683,303 1.630 2023-03-07
207 2023-03-08 416,804 -8,000 0.44 94,199,563 704,399 1.690 2023-03-06
208 2023-03-06 424,804 8,000 0.45 94,199,563 739,159 1.740 2023-03-02
209 2023-02-15 416,804 -18,400 0.44 94,199,563 766,919 1.840 2023-02-13
210 2023-02-14 435,204 -800 0.46 94,199,563 826,888 1.900 2023-02-10
211 2023-02-10 436,004 -34,160 0.46 94,199,563 828,408 1.900 2023-02-08
212 2023-02-09 470,164 1,600 0.50 94,199,563 832,190 1.770 2023-02-07
213 2023-02-08 468,564 -25,600 0.50 94,199,563 801,244 1.710 2023-02-06
214 2023-02-07 494,164 -1,600 0.52 94,199,563 864,787 1.750 2023-02-03
215 2023-02-06 495,764 16,000 0.53 94,199,563 842,799 1.700 2023-02-02
216 2023-02-03 479,764 -71,200 0.51 94,199,563 863,575 1.800 2023-02-01
217 2023-02-02 550,964 44,800 0.58 94,199,563 1,052,341 1.910 2023-01-31
218 2023-02-01 506,164 -6,400 0.54 94,199,563 906,034 1.790 2023-01-30
219 2023-01-31 512,564 1,600 0.54 94,199,563 789,349 1.540 2023-01-27
220 2023-01-30 510,964 32,000 0.54 94,199,563 843,091 1.650 2023-01-26
221 2023-01-27 478,964 24,000 0.51 94,199,563 761,553 1.590 2023-01-20
222 2023-01-26 454,964 13,600 0.48 94,199,563 677,896 1.490 2023-01-19
223 2023-01-20 441,364 18,400 0.47 94,199,563 600,255 1.360 2023-01-18
224 2023-01-19 422,964 -800 0.45 94,199,563 571,001 1.350 2023-01-17
225 2023-01-18 423,764 17,600 0.45 94,199,563 597,507 1.410 2023-01-16
226 2023-01-17 406,164 9,600 0.43 94,199,563 1,011,348 2.490 2023-01-13
227 2023-01-16 396,564 77,660 0.42 94,199,563 1,288,833 3.250 2023-01-12
228 2023-01-13 318,904 10,400 0.51 62,799,709 1,036,438 3.250 2023-01-11
229 2023-01-12 308,504 -1,600 0.49 62,799,709 1,156,890 3.750 2023-01-10
230 2023-01-11 310,104 13,600 0.49 62,799,709 1,131,880 3.650 2023-01-09
231 2023-01-10 296,504 -4,000 0.47 62,799,709 845,036 2.850 2023-01-06
232 2023-01-04 300,504 -1,920 0.48 62,799,709 513,862 1.710 2022-12-30
233 2023-01-03 302,424 800 0.48 62,799,709 499,000 1.650 2022-12-29
234 2022-12-30 301,624 -13,600 0.48 62,799,709 479,582 1.590 2022-12-28
235 2022-12-29 315,224 720 0.50 62,799,709 504,358 1.600 2022-12-23
236 2022-12-28 314,504 16,800 0.50 62,799,709 566,107 1.800 2022-12-22
237 2022-12-20 297,704 -2,400 0.47 62,799,709 967,538 3.250 2022-12-16
238 2022-12-15 300,104 -7,040 0.48 62,799,709 900,312 3.000 2022-12-13
239 2022-12-13 307,144 -1,600 0.49 62,799,709 675,717 2.200 2022-12-09
240 2022-12-12 308,744 -7,200 0.49 62,799,709 617,488 2.000 2022-12-08
241 2022-12-08 315,944 -2,480 0.50 62,799,709 584,496 1.850 2022-12-06
242 2022-12-07 318,424 2,400 0.51 62,799,709 534,952 1.680 2022-12-05
243 2022-11-14 316,024 -2,400 0.50 62,799,709 360,267 1.140 2022-11-10
244 2022-11-08 318,424 4,800 0.51 62,799,709 401,214 1.260 2022-11-04
245 2022-11-02 313,624 -80 0.50 62,799,709 319,896 1.020 2022-10-31
246 2022-10-21 313,704 2,400 0.50 62,799,709 404,678 1.290 2022-10-19
247 2022-10-20 311,304 -62 0.50 62,799,709 429,600 1.380 2022-10-18
248 2022-10-17 311,366 -4,000 0.50 62,799,709 448,367 1.440 2022-10-13
249 2022-09-08 315,366 4,000 0.60 52,333,091 772,647 2.450 2022-09-06
250 2022-08-09 311,366 -8 0.59 52,333,091 759,733 2.440 2022-08-05
251 2022-07-14 311,374 -800 0.59 52,333,091 809,572 2.600 2022-07-12
252 2022-07-07 312,174 -800 0.60 52,333,091 874,087 2.800 2022-07-05
253 2022-06-28 312,974 8,800 0.60 52,333,091 938,922 3.000 2022-06-24
254 2022-06-17 304,174 6,400 0.58 52,333,091 699,600 2.300 2022-06-15
255 2022-05-03 297,774 -880 0.57 52,333,091 1,250,651 4.200 2022-04-28
256 2022-04-26 298,654 -3,200 0.57 52,333,091 1,149,818 3.850 2022-04-22
257 2022-04-25 301,854 1,600 0.58 52,333,091 1,116,860 3.700 2022-04-21
258 2022-04-20 300,254 -9,600 0.57 52,333,091 1,261,067 4.200 2022-04-14
259 2022-04-08 309,854 -800 0.59 52,333,091 1,208,431 3.900 2022-04-06
260 2022-04-06 310,654 -7,200 0.59 52,333,091 1,242,616 4.000 2022-04-01
261 2022-03-30 317,854 1,600 0.61 52,333,091 1,001,240 3.150 2022-03-28
262 2022-03-25 316,254 -8,000 0.60 52,333,091 980,387 3.100 2022-03-23
263 2022-03-23 324,254 -4,000 0.62 52,333,091 940,337 2.900 2022-03-21
264 2022-03-21 328,254 9,600 0.63 52,333,091 919,111 2.800 2022-03-17
265 2022-03-17 318,654 4,000 0.61 52,333,091 796,635 2.500 2022-03-15
266 2022-03-16 314,654 3,200 0.60 52,333,091 943,962 3.000 2022-03-14
267 2022-03-15 311,454 3,200 0.60 52,333,091 934,362 3.000 2022-03-11
268 2022-03-14 308,254 -4,800 0.59 52,333,091 924,762 3.000 2022-03-10
269 2022-03-10 313,054 -31,200 0.60 52,333,091 939,162 3.000 2022-03-08
270 2022-03-09 344,254 -1,600 0.66 52,333,091 1,015,549 2.950 2022-03-07
271 2022-03-08 345,854 -34,400 0.66 52,333,091 933,806 2.700 2022-03-04
272 2022-03-07 380,254 -8,480 0.73 52,333,091 950,635 2.500 2022-03-03
273 2022-03-04 388,734 -10,400 0.74 52,333,091 781,355 2.010 2022-03-02
274 2022-03-03 399,134 -800 0.76 52,333,091 722,433 1.810 2022-03-01
275 2022-02-24 399,934 13,600 0.76 52,333,091 623,897 1.560 2022-02-22
276 2022-02-22 386,334 -6,400 0.74 52,333,091 560,184 1.450 2022-02-18
277 2022-02-07 392,734 -240 0.75 52,333,091 549,828 1.400 2022-01-28
278 2022-01-12 392,974 -7,440 0.75 52,333,091 522,655 1.330 2022-01-10
279 2022-01-06 400,414 3,200 0.77 52,333,091 520,538 1.300 2022-01-04
280 2021-12-01 397,214 80 0.76 52,333,091 568,016 1.430 2021-11-29
281 2021-06-18 397,134 -800 0.76 52,333,091 548,045 1.380 2021-06-16
282 2021-06-17 397,934 -800 0.76 52,333,091 549,149 1.380 2021-06-15
283 2021-06-16 398,734 -3,200 0.76 52,333,091 562,215 1.410 2021-06-11
284 2021-06-15 401,934 -1,600 0.77 52,333,091 566,727 1.410 2021-06-10
285 2021-06-11 403,534 -11,200 0.77 52,333,091 597,230 1.480 2021-06-09
286 2021-06-07 414,734 -2,400 0.79 52,333,091 605,512 1.460 2021-06-03
287 2021-06-03 417,134 -3,200 0.80 52,333,091 613,187 1.470 2021-06-01
288 2021-06-01 420,334 12,000 0.80 52,333,091 634,704 1.510 2021-05-28
289 2021-05-28 408,334 -80 0.78 52,333,091 612,501 1.500 2021-05-26
290 2021-04-23 408,414 8,000 0.78 52,333,091 604,453 1.480 2021-04-21
291 2021-04-22 400,414 2,400 0.77 52,333,091 620,642 1.550 2021-04-20
292 2021-04-19 398,014 2,400 0.76 52,333,091 652,743 1.640 2021-04-15
293 2021-04-16 395,614 12,800 0.76 52,333,091 660,675 1.670 2021-04-14
294 2021-04-14 382,814 -1,600 0.73 52,333,091 712,034 1.860 2021-04-12
295 2021-03-30 384,414 35,200 0.73 52,333,091 680,413 1.770 2021-03-26
296 2021-03-24 349,214 -480 0.67 52,333,091 607,632 1.740 2021-03-22
297 2021-03-23 349,694 2,400 0.67 52,333,091 625,952 1.790 2021-03-19
298 2021-03-12 347,294 1,600 0.66 52,333,091 659,859 1.900 2021-03-10
299 2021-03-02 345,694 4,800 0.66 52,333,091 629,163 1.820 2021-02-26
300 2021-02-23 340,894 4,800 0.65 52,333,091 640,881 1.880 2021-02-19
301 2021-02-22 336,094 -7,200 0.64 52,333,091 665,466 1.980 2021-02-18
302 2021-02-19 343,294 -3,200 0.66 52,333,091 693,454 2.020 2021-02-17
303 2021-02-18 346,494 -7,200 0.66 52,333,091 665,268 1.920 2021-02-16
304 2021-02-17 353,694 -4,000 0.68 52,333,091 626,038 1.770 2021-02-10
305 2021-01-28 357,694 24,000 0.68 52,333,091 654,580 1.830 2021-01-26
306 2021-01-27 333,694 2,400 0.64 52,333,091 583,965 1.750 2021-01-25
307 2021-01-26 331,294 -8,000 0.63 52,333,091 612,894 1.850 2021-01-22
308 2021-01-25 339,294 3,200 0.65 52,333,091 610,729 1.800 2021-01-21
309 2021-01-22 336,094 -2,400 0.64 52,333,091 621,774 1.850 2021-01-20
310 2021-01-21 338,494 -800 0.65 52,333,091 592,365 1.750 2021-01-19
311 2021-01-20 339,294 2,400 0.65 52,333,091 600,550 1.770 2021-01-18
312 2020-12-30 336,894 -8,800 0.64 52,333,091 623,254 1.850 2020-12-28
313 2020-12-21 345,694 7,200 0.66 52,333,091 573,852 1.660 2020-12-17
314 2020-12-18 338,494 -1,440 0.65 52,333,091 588,980 1.740 2020-12-16
315 2020-12-14 339,934 15,113 0.65 52,333,091 635,677 1.870 2020-12-10
316 2020-12-11 324,821 8,800 0.83 39,249,818 597,671 1.840 2020-12-09
317 2020-12-10 316,021 800 0.81 39,249,818 581,479 1.840 2020-12-08
318 2020-12-08 315,221 -160 0.80 39,249,818 576,854 1.830 2020-12-04
319 2020-12-07 315,381 16,000 0.80 39,249,818 589,762 1.870 2020-12-03
320 2020-12-01 299,381 -560 0.76 39,249,818 559,842 1.870 2020-11-27
321 2020-11-27 299,941 4,000 0.76 39,249,818 539,894 1.800 2020-11-25
322 2020-11-26 295,941 -800 0.75 39,249,818 550,450 1.860 2020-11-24
323 2020-11-19 296,741 4,000 0.76 39,249,818 528,199 1.780 2020-11-17
324 2020-11-18 292,741 -8,800 0.75 39,249,818 532,789 1.820 2020-11-16
325 2020-11-13 301,541 10,400 0.77 39,249,818 527,697 1.750 2020-11-11
326 2020-11-12 291,141 4,000 0.74 39,249,818 538,611 1.850 2020-11-10
327 2020-11-10 287,141 2,400 0.73 39,249,818 513,982 1.790 2020-11-06
328 2020-11-05 284,741 -240 0.73 39,249,818 512,534 1.800 2020-11-03
329 2020-10-27 284,981 3,200 0.73 39,249,818 527,215 1.850 2020-10-22
330 2020-10-23 281,781 4,000 0.72 39,249,818 524,113 1.860 2020-10-21
331 2020-10-19 277,781 4,800 0.71 39,249,818 586,118 2.110 2020-10-15
332 2020-10-05 272,981 80 0.70 39,249,818 586,909 2.150 2020-09-29
333 2020-09-29 272,901 -400 0.70 39,249,818 567,634 2.080 2020-09-25
334 2020-09-28 273,301 -4,800 0.70 39,249,818 601,262 2.200 2020-09-24
335 2020-09-16 278,101 2,400 0.71 39,249,818 556,202 2.000 2020-09-14
336 2020-09-15 275,701 -2,400 0.70 39,249,818 620,327 2.250 2020-09-11
337 2020-09-08 278,101 -9,600 0.71 39,249,818 581,231 2.090 2020-09-04
338 2020-09-07 287,701 -2,800 0.73 39,249,818 575,402 2.000 2020-09-03
339 2020-09-03 290,501 1,600 0.74 39,249,818 578,097 1.990 2020-09-01
340 2020-09-02 288,901 -480 0.74 39,249,818 560,468 1.940 2020-08-31
341 2020-09-01 289,381 1,600 0.74 39,249,818 636,638 2.200 2020-08-28
342 2020-08-31 287,781 2,880 0.73 39,249,818 659,018 2.290 2020-08-27
343 2020-08-28 284,901 -480 0.73 39,249,818 547,010 1.920 2020-08-26
344 2020-08-27 285,381 9,920 0.73 39,249,818 599,300 2.100 2020-08-25
345 2020-08-25 275,461 -2,480 0.70 39,249,818 606,014 2.200 2020-08-21
346 2020-08-24 277,941 -8,880 0.71 39,249,818 583,676 2.100 2020-08-20
347 2020-08-21 286,821 11,600 0.73 39,249,818 631,006 2.200 2020-08-19
348 2020-08-20 275,221 -17,360 0.70 39,249,818 633,008 2.300 2020-08-18
349 2020-08-19 292,581 -2,960 0.75 39,249,818 672,936 2.300 2020-08-17
350 2020-08-18 295,541 -1,920 0.75 39,249,818 709,298 2.400 2020-08-14
351 2020-08-17 297,461 -6,080 0.76 39,249,818 654,414 2.200 2020-08-13
352 2020-08-14 303,541 5,040 0.77 39,249,818 667,790 2.200 2020-08-12
353 2020-08-11 298,501 -8,160 0.76 39,249,818 597,002 2.000 2020-08-07
354 2020-08-10 306,661 -8,080 0.78 39,249,818 613,322 2.000 2020-08-06
355 2020-08-07 314,741 -17,120 0.80 39,249,818 598,008 1.900 2020-08-05
356 2020-08-06 331,861 3,200 0.85 39,249,818 597,350 1.800 2020-08-04
357 2020-08-04 328,661 -22,000 0.84 39,249,818 591,590 1.800 2020-07-31
358 2020-07-30 350,661 -4,480 0.89 39,249,818 666,256 1.900 2020-07-28
359 2020-07-29 355,141 -4,000 0.90 39,249,818 710,282 2.000 2020-07-27
360 2020-07-28 359,141 14,640 0.92 39,249,818 610,540 1.700 2020-07-24
361 2020-07-27 344,501 6,640 0.88 39,249,818 826,802 2.400 2020-07-23
362 2020-07-24 337,861 6,640 0.91 37,249,818 946,011 2.800 2020-07-22
363 2020-07-23 331,221 14,640 0.89 37,249,818 960,541 2.900 2020-07-21
364 2020-07-22 316,581 15,200 0.85 37,249,818 1,013,059 3.200 2020-07-20
365 2020-07-21 301,381 30,240 0.81 37,249,818 1,054,834 3.500 2020-07-17
366 2020-07-20 271,141 14,960 0.73 37,249,818 948,994 3.500 2020-07-16
367 2020-07-17 256,181 21,280 0.69 37,249,818 947,870 3.700 2020-07-15
368 2020-07-16 234,901 -1,200 0.63 37,249,818 986,584 4.200 2020-07-14
369 2020-07-15 236,101 1,200 0.63 37,249,818 944,404 4.000 2020-07-13
370 2020-07-14 234,901 -5,360 0.63 37,249,818 963,094 4.100 2020-07-10
371 2020-07-13 240,261 5,520 0.64 37,249,818 937,018 3.900 2020-07-09
372 2020-07-10 234,741 160 0.63 37,249,818 915,490 3.900 2020-07-08
373 2020-07-09 234,581 6,800 0.63 37,249,818 961,782 4.100 2020-07-07
374 2020-07-08 227,781 1,440 0.61 37,249,818 1,184,461 5.200 2020-07-06
375 2020-07-06 226,341 -1,440 0.61 37,249,818 1,358,046 6.000 2020-07-02
376 2020-06-15 227,781 -712 0.61 37,249,818 1,252,796 5.500 2020-06-11
377 2020-06-05 228,493 160 0.61 37,249,818 1,393,807 6.100 2020-06-03
378 2020-06-01 228,333 -320 0.61 37,249,818 1,415,665 6.200 2020-05-28
379 2020-05-22 228,653 -240 0.61 37,249,818 1,371,918 6.000 2020-05-20
380 2020-04-23 228,893 -160 0.61 37,249,818 1,281,801 5.600 2020-04-21
381 2020-04-09 229,053 -400 0.61 37,249,818 1,282,697 5.600 2020-04-07
382 2020-04-02 229,453 160 0.62 37,249,818 1,239,046 5.400 2020-03-31
383 2020-03-26 229,293 400 0.62 37,249,818 1,238,182 5.400 2020-03-24
384 2020-03-24 228,893 400 0.61 37,249,818 1,281,801 5.600 2020-03-20
385 2020-03-18 228,493 -4,960 0.61 37,249,818 1,256,712 5.500 2020-03-16
386 2020-03-17 233,453 10,000 0.63 37,249,818 1,354,027 5.800 2020-03-13
387 2020-02-21 223,453 -1,600 0.60 37,249,818 1,586,516 7.100 2020-02-19
388 2020-02-13 225,053 -2,240 0.60 37,249,818 1,732,908 7.700 2020-02-11
389 2020-02-12 227,293 -1,040 0.61 37,249,818 1,613,780 7.100 2020-02-10
390 2020-02-06 228,333 1,280 0.61 37,249,818 1,643,998 7.200 2020-02-04
391 2020-02-03 227,053 160 0.61 37,249,818 1,634,782 7.200 2020-01-30
392 2020-01-15 226,893 -320 0.61 37,249,818 1,747,076 7.700 2020-01-13
393 2020-01-14 227,213 560 0.61 37,249,818 1,749,540 7.700 2020-01-10
394 2020-01-08 226,653 160 0.61 37,249,818 1,881,220 8.300 2020-01-06
395 2020-01-07 226,493 240 0.61 37,249,818 1,811,944 8.000 2020-01-03
396 2020-01-03 226,253 -560 0.61 37,249,818 2,036,277 9.000 2019-12-30
397 2019-12-27 226,813 -640 0.61 37,249,818 1,633,054 7.200 2019-12-20
398 2019-12-13 227,453 -400 0.61 37,249,818 1,683,152 7.400 2019-12-11
399 2019-12-04 227,853 160 0.61 37,249,818 1,686,112 7.400 2019-12-02
400 2019-11-12 227,693 240 0.61 37,249,818 1,844,313 8.100 2019-11-08
401 2019-11-11 227,453 1,120 0.61 37,249,818 1,842,369 8.100 2019-11-07
402 2019-10-17 226,333 -80 0.98 23,065,028 1,923,831 8.500 2019-10-15
403 2019-10-03 226,413 -800 0.98 23,065,028 1,652,815 7.300 2019-09-30
404 2019-09-13 227,213 -240 0.99 23,065,028 1,749,540 7.700 2019-09-11
405 2019-08-23 227,453 -5,200 0.99 23,065,028 1,910,605 8.400 2019-08-21
406 2019-08-21 232,653 -2,960 1.01 23,065,028 1,582,040 6.800 2019-08-19
407 2019-08-06 235,613 -9,120 1.02 23,065,028 1,672,852 7.100 2019-08-02
408 2019-07-30 244,733 -80 1.06 23,065,028 1,908,917 7.800 2019-07-26
409 2019-07-26 244,813 -3,200 1.06 23,065,028 2,031,948 8.300 2019-07-24
410 2019-07-16 248,013 -4,000 1.08 23,065,028 1,984,104 8.000 2019-07-12
411 2019-07-15 252,013 -2,480 1.09 23,065,028 2,066,507 8.200 2019-07-11
412 2019-07-11 254,493 -5,520 1.10 23,065,028 1,985,045 7.800 2019-07-09
413 2019-07-10 260,013 -880 1.13 23,065,028 2,080,104 8.000 2019-07-08
414 2019-07-09 260,893 1,200 1.13 23,065,028 2,113,233 8.100 2019-07-05
415 2019-07-08 259,693 -800 1.13 23,065,028 2,181,421 8.400 2019-07-04
416 2019-07-04 260,493 -240 1.13 23,065,028 2,292,338 8.800 2019-07-02
417 2019-07-03 260,733 -400 1.13 23,065,028 2,372,670 9.100 2019-06-28
418 2019-07-02 261,133 800 1.13 23,065,028 2,350,197 9.000 2019-06-27
419 2019-06-28 260,333 1,680 1.13 23,065,028 2,316,964 8.900 2019-06-26
420 2019-06-27 258,653 -5,280 1.12 23,065,028 2,560,665 9.900 2019-06-25
421 2019-06-26 263,933 -400 1.14 23,065,028 1,979,498 7.500 2019-06-24
422 2019-06-24 264,333 80 1.15 23,065,028 1,665,298 6.300 2019-06-20
423 2019-06-10 264,253 -160 1.15 23,065,028 1,902,622 7.200 2019-06-05
424 2019-06-06 264,413 -160 1.15 23,065,028 1,612,919 6.100 2019-06-04
425 2019-06-05 264,573 -80 1.15 23,065,028 1,719,725 6.500 2019-06-03
426 2019-05-31 264,653 240 1.15 23,065,028 1,746,710 6.600 2019-05-29
427 2019-05-27 264,413 -880 1.15 23,065,028 1,718,685 6.500 2019-05-23
428 2019-05-24 265,293 -800 1.15 23,065,028 1,777,463 6.700 2019-05-22
429 2019-05-23 266,093 -1,120 1.15 23,065,028 1,729,605 6.500 2019-05-21
430 2019-05-22 267,213 -1,440 1.16 23,065,028 1,817,048 6.800 2019-05-20
431 2019-05-21 268,653 -800 1.16 23,065,028 1,853,706 6.900 2019-05-17
432 2019-04-30 269,453 -1,760 1.17 23,065,028 1,832,280 6.800 2019-04-26
433 2019-04-18 271,213 1,200 1.18 23,065,028 1,952,734 7.200 2019-04-16
434 2019-04-11 270,013 160 1.17 23,065,028 1,863,090 6.900 2019-04-09
435 2019-03-28 269,853 -4,800 1.17 23,065,028 1,915,956 7.100 2019-03-26
436 2019-03-27 274,653 -1,200 1.19 23,065,028 1,867,640 6.800 2019-03-25
437 2019-03-25 275,853 160 1.20 23,065,028 1,986,142 7.200 2019-03-21
438 2019-03-22 275,693 640 1.20 23,065,028 1,902,282 6.900 2019-03-20
439 2019-03-21 275,053 800 1.19 23,065,028 2,062,898 7.500 2019-03-19
440 2019-03-20 274,253 -1,120 1.19 23,065,028 2,276,300 8.300 2019-03-18
441 2019-03-18 275,373 -800 1.19 23,065,028 2,065,298 7.500 2019-03-14
442 2019-03-15 276,173 -14,880 1.20 23,065,028 1,988,446 7.200 2019-03-13
443 2019-03-11 291,053 80 1.26 23,065,028 2,037,371 7.000 2019-03-07
444 2019-03-07 290,973 -7,440 1.26 23,065,028 2,182,298 7.500 2019-03-05
445 2019-03-06 298,413 80 1.29 23,065,028 1,939,685 6.500 2019-03-04
446 2019-03-04 298,333 320 1.29 23,065,028 1,879,498 6.300 2019-02-28
447 2019-02-22 298,013 -160 1.29 23,065,028 1,937,085 6.500 2019-02-20
448 2019-02-15 298,173 1,120 1.29 23,065,028 1,818,855 6.100 2019-02-13
449 2019-02-11 297,053 2,080 1.29 23,065,028 1,722,907 5.800 2019-02-01
450 2019-02-01 294,973 -720 1.28 23,065,028 1,563,357 5.300 2019-01-30
451 2019-01-30 295,693 -160 1.28 23,065,028 1,567,173 5.300 2019-01-28
452 2019-01-16 295,853 -80 1.28 23,065,028 1,568,021 5.300 2019-01-14
453 2019-01-08 295,933 -16 1.28 23,065,028 1,627,632 5.500 2019-01-04
454 2019-01-02 295,949 -320 1.28 23,065,028 1,686,909 5.700 2018-12-27
455 2018-12-28 296,269 -80 1.28 23,065,028 1,688,733 5.700 2018-12-21
456 2018-12-27 296,349 -9,760 1.28 23,065,028 1,718,824 5.800 2018-12-20
457 2018-12-18 306,109 -2,160 1.33 23,065,028 1,836,654 6.000 2018-12-14
458 2018-12-12 308,269 -2,800 1.34 23,065,028 1,911,268 6.200 2018-12-10
459 2018-12-05 311,069 160 1.35 23,065,028 2,084,162 6.700 2018-12-03
460 2018-12-04 310,909 -880 1.35 23,065,028 1,958,727 6.300 2018-11-30
461 2018-11-30 311,789 1,920 1.35 23,065,028 1,995,450 6.400 2018-11-28
462 2018-11-29 309,869 80 1.34 23,065,028 2,014,149 6.500 2018-11-27
463 2018-11-28 309,789 400 1.34 23,065,028 1,920,692 6.200 2018-11-26
464 2018-11-27 309,389 -1,680 1.34 23,065,028 1,949,151 6.300 2018-11-23
465 2018-11-26 311,069 -10,160 1.35 23,065,028 2,021,949 6.500 2018-11-22
466 2018-11-21 321,229 80 1.39 23,065,028 1,927,374 6.000 2018-11-19
467 2018-11-19 321,149 560 1.39 23,065,028 1,926,894 6.000 2018-11-15
468 2018-11-16 320,589 1,680 1.39 23,065,028 2,051,770 6.400 2018-11-14
469 2018-11-15 318,909 80 1.38 23,065,028 1,785,890 5.600 2018-11-13
470 2018-11-14 318,829 400 1.38 23,065,028 1,753,560 5.500 2018-11-12
471 2018-11-12 318,429 -320 1.38 23,065,028 1,910,574 6.000 2018-11-08
472 2018-11-02 318,749 400 1.38 23,065,028 1,784,994 5.600 2018-10-31
473 2018-11-01 318,349 -3,600 1.38 23,065,028 1,814,589 5.700 2018-10-30
474 2018-10-30 321,949 80 1.40 23,065,028 1,802,914 5.600 2018-10-26
475 2018-10-29 321,869 2,480 1.40 23,065,028 1,705,906 5.300 2018-10-25
476 2018-10-26 319,389 -2,000 1.38 23,065,028 1,756,640 5.500 2018-10-24
477 2018-10-23 321,389 -320 1.39 23,065,028 1,928,334 6.000 2018-10-19
478 2018-10-22 321,709 -9,760 1.39 23,065,028 1,930,254 6.000 2018-10-18
479 2018-10-18 331,469 480 1.44 23,065,028 1,657,345 5.000 2018-10-15
480 2018-10-16 330,989 -400 1.44 23,065,028 1,853,538 5.600 2018-10-12
481 2018-10-15 331,389 -3,680 1.44 23,065,028 1,822,640 5.500 2018-10-11
482 2018-10-12 335,069 160 1.45 23,065,028 1,976,907 5.900 2018-10-10
483 2018-10-11 334,909 -240 1.45 23,065,028 2,009,454 6.000 2018-10-09
484 2018-10-08 335,149 -80 1.45 23,065,028 2,111,439 6.300 2018-10-04
485 2018-10-05 335,229 960 1.45 23,065,028 2,145,466 6.400 2018-10-03
486 2018-10-04 334,269 160 1.45 23,065,028 2,072,468 6.200 2018-10-02
487 2018-10-03 334,109 -3,360 1.45 23,065,028 2,271,941 6.800 2018-09-28
488 2018-10-02 337,469 2,160 1.46 23,065,028 2,261,042 6.700 2018-09-27
489 2018-09-28 335,309 160 1.45 23,065,028 2,347,163 7.000 2018-09-26
490 2018-09-27 335,149 1,200 1.45 23,065,028 2,379,558 7.100 2018-09-24
491 2018-09-26 333,949 -1,040 1.45 23,065,028 2,404,433 7.200 2018-09-21
492 2018-09-24 334,989 560 1.45 23,065,028 2,411,921 7.200 2018-09-20
493 2018-09-21 334,429 -17,680 1.45 23,065,028 2,474,775 7.400 2018-09-19
494 2018-09-20 352,109 -3,440 1.53 23,065,028 2,499,974 7.100 2018-09-18
495 2018-09-19 355,549 -640 1.54 23,065,028 2,595,508 7.300 2018-09-17
496 2018-09-18 356,189 -400 1.54 23,065,028 2,457,704 6.900 2018-09-14
497 2018-09-17 356,589 4,160 1.55 23,065,028 2,460,464 6.900 2018-09-13
498 2018-09-14 352,429 -23,680 1.53 23,065,028 2,572,732 7.300 2018-09-12
499 2018-09-13 376,109 2,720 1.63 23,065,028 2,331,876 6.200 2018-09-11
500 2018-09-12 373,389 -3,200 1.62 23,065,028 2,763,079 7.400 2018-09-10
501 2018-09-11 376,589 -8,240 1.63 23,065,028 3,125,689 8.300 2018-09-07
502 2018-09-10 384,829 -21,760 1.67 23,065,028 3,540,427 9.200 2018-09-06
503 2018-09-07 406,589 3,920 1.76 23,065,028 3,903,254 9.600 2018-09-05
504 2018-09-06 402,669 -27,200 1.75 23,065,028 5,999,768 14.90 2018-09-04
505 2018-09-05 429,869 80 1.86 23,065,028 1,762,463 4.100 2018-09-03
506 2018-09-03 429,789 1,280 1.86 23,065,028 1,891,072 4.400 2018-08-30
507 2018-08-30 428,509 -80 1.86 23,065,028 1,885,440 4.400 2018-08-28
508 2018-08-24 428,589 160 1.86 23,065,028 1,757,215 4.100 2018-08-22
509 2018-08-23 428,429 80 1.86 23,065,028 1,670,873 3.900 2018-08-21
510 2018-08-22 428,349 6,560 1.86 23,065,028 1,841,901 4.300 2018-08-20
511 2018-08-21 421,789 -5,600 1.83 23,065,028 1,940,229 4.600 2018-08-17
512 2018-08-16 427,389 -2,640 1.85 23,065,028 2,051,467 4.800 2018-08-14
513 2018-08-15 430,029 -160 1.86 23,065,028 2,021,136 4.700 2018-08-13
514 2018-08-10 430,189 -80 1.87 23,065,028 2,236,983 5.200 2018-08-08
515 2018-08-06 430,269 4,000 1.87 23,065,028 2,452,533 5.700 2018-08-02
516 2018-08-03 426,269 -1,440 1.85 23,065,028 2,259,226 5.300 2018-08-01
517 2018-08-02 427,709 880 1.85 23,065,028 2,309,629 5.400 2018-07-31
518 2018-08-01 426,829 240 1.85 23,065,028 2,475,608 5.800 2018-07-30
519 2018-07-31 426,589 4,880 1.85 23,065,028 2,772,829 6.500 2018-07-27
520 2018-07-30 421,709 320 1.83 23,065,028 2,783,279 6.600 2018-07-26
521 2018-07-26 421,389 80 1.83 23,065,028 2,865,445 6.800 2018-07-24
522 2018-07-23 421,309 400 1.83 23,065,028 2,864,901 6.800 2018-07-19
523 2018-07-20 420,909 320 1.82 23,065,028 2,904,272 6.900 2018-07-18
524 2018-07-18 420,589 3,200 1.82 23,065,028 2,902,064 6.900 2018-07-16
525 2018-07-17 417,389 80 1.81 23,065,028 3,088,679 7.400 2018-07-13
526 2018-07-16 417,309 800 1.81 23,065,028 2,962,894 7.100 2018-07-12
527 2018-07-13 416,509 2,560 1.81 23,065,028 3,082,167 7.400 2018-07-11
528 2018-07-12 413,949 1,600 1.79 23,065,028 3,104,618 7.500 2018-07-10
529 2018-07-11 412,349 -100 1.79 23,065,028 3,092,618 7.500 2018-07-09
530 2018-07-10 412,449 80 1.79 23,065,028 3,134,612 7.600 2018-07-06
531 2018-07-04 412,369 80 1.79 23,065,028 3,175,241 7.700 2018-06-29
532 2018-07-03 412,289 -160 1.79 23,065,028 3,298,312 8.000 2018-06-28
533 2018-06-29 412,449 -2,000 1.79 23,065,028 3,217,102 7.800 2018-06-27
534 2018-06-28 414,449 -400 1.80 23,065,028 3,398,482 8.200 2018-06-26
535 2018-06-27 414,849 -240 1.80 23,065,028 3,443,247 8.300 2018-06-25
536 2018-06-26 415,089 -80 1.80 23,065,028 3,237,694 7.800 2018-06-22
537 2018-06-22 415,169 -2,160 1.80 23,065,028 3,487,420 8.400 2018-06-20
538 2018-06-21 417,329 -80 1.81 23,065,028 3,380,365 8.100 2018-06-19
539 2018-06-20 417,409 2,960 1.81 23,065,028 3,214,049 7.700 2018-06-15
540 2018-06-06 414,449 2,320 1.80 23,065,028 3,398,482 8.200 2018-06-04
541 2018-06-04 412,129 2,400 1.79 23,065,028 3,090,968 7.500 2018-05-31
542 2018-06-01 409,729 4,720 1.78 23,065,028 3,113,940 7.600 2018-05-30
543 2018-05-31 405,009 2,880 1.76 23,065,028 3,159,070 7.800 2018-05-29
544 2018-05-30 402,129 -560 1.74 23,065,028 3,297,458 8.200 2018-05-28
545 2018-05-29 402,689 240 1.75 23,065,028 3,140,974 7.800 2018-05-25
546 2018-05-24 402,449 -80 1.74 23,065,028 3,420,817 8.500 2018-05-21
547 2018-05-18 402,529 -1,280 1.75 23,065,028 3,179,979 7.900 2018-05-16
548 2018-05-17 403,809 -880 1.75 23,065,028 3,230,472 8.000 2018-05-15
549 2018-05-15 404,689 960 1.75 23,065,028 3,358,919 8.300 2018-05-11
550 2018-05-11 403,729 4,160 1.75 23,065,028 3,270,205 8.100 2018-05-09
551 2018-05-07 399,569 2,800 1.73 23,065,028 3,436,293 8.600 2018-05-03
552 2018-05-02 396,769 -160 1.72 23,065,028 3,332,860 8.400 2018-04-27
553 2018-04-30 396,929 80 1.72 23,065,028 3,254,818 8.200 2018-04-26
554 2018-04-27 396,849 560 1.72 23,065,028 3,412,901 8.600 2018-04-25
555 2018-04-25 396,289 6,160 1.72 23,065,028 3,368,457 8.500 2018-04-23
556 2018-04-24 390,129 11,600 1.69 23,065,028 3,316,097 8.500 2018-04-20
557 2018-04-23 378,529 880 1.64 23,065,028 3,368,908 8.900 2018-04-19
558 2018-04-20 377,649 -2,720 1.64 23,065,028 3,398,841 9.000 2018-04-18
559 2018-04-19 380,369 320 1.65 23,065,028 3,575,469 9.400 2018-04-17
560 2018-04-18 380,049 2,800 1.65 23,065,028 3,534,456 9.300 2018-04-16
561 2018-04-17 377,249 400 1.64 23,065,028 3,470,691 9.200 2018-04-13
562 2018-04-12 376,849 -240 1.63 23,065,028 3,655,435 9.700 2018-04-10
563 2018-04-03 377,089 320 1.63 23,065,028 3,770,890 10.00 2018-03-28
564 2018-03-29 376,769 960 1.63 23,065,028 3,805,367 10.10 2018-03-27
565 2018-03-28 375,809 13,280 1.63 23,065,028 3,645,347 9.700 2018-03-26
566 2018-03-27 362,529 3,600 1.57 23,065,028 3,734,049 10.30 2018-03-23
567 2018-03-26 358,929 1,680 1.56 23,065,028 3,876,433 10.80 2018-03-22
568 2018-03-23 357,249 -11,760 1.55 23,065,028 4,001,189 11.20 2018-03-21
569 2018-03-22 369,009 240 1.60 23,065,028 3,911,495 10.60 2018-03-20
570 2018-03-21 368,769 2,480 1.60 23,065,028 3,908,951 10.60 2018-03-19
571 2018-03-20 366,289 -480 1.59 23,065,028 3,955,921 10.80 2018-03-16
572 2018-03-19 366,769 640 1.59 23,065,028 3,997,782 10.90 2018-03-15
573 2018-03-16 366,129 1,120 1.59 23,065,028 4,137,258 11.30 2018-03-14
574 2018-03-15 365,009 -1,001,280 1.58 23,065,028 4,453,110 12.20 2018-03-13
575 2018-03-14 1,366,289 -14,560 5.92 23,065,028 17,215,241 12.60 2018-03-12
576 2018-03-13 1,380,849 400 5.99 23,065,028 13,946,575 10.10 2018-03-09
577 2018-03-12 1,380,449 5,840 5.99 23,065,028 14,494,715 10.50 2018-03-08
578 2018-03-09 1,374,609 1,680 5.96 23,065,028 14,570,855 10.60 2018-03-07
579 2018-03-08 1,372,929 2,320 5.95 23,065,028 14,827,633 10.80 2018-03-06
580 2018-03-07 1,370,609 1,280 5.94 23,065,028 14,939,638 10.90 2018-03-05
581 2018-03-06 1,369,329 1,360 5.94 23,065,028 15,610,351 11.40 2018-03-02
582 2018-03-05 1,367,969 3,920 5.93 23,065,028 16,689,222 12.20 2018-03-01
583 2018-03-02 1,364,049 2,960 5.91 23,065,028 16,914,208 12.40 2018-02-28
584 2018-03-01 1,361,089 400 5.90 23,065,028 17,558,048 12.90 2018-02-27
585 2018-02-28 1,360,689 80 5.90 23,065,028 17,961,095 13.20 2018-02-26
586 2018-02-27 1,360,609 80 5.90 23,065,028 18,096,100 13.30 2018-02-23
587 2018-02-26 1,360,529 320 5.90 23,065,028 17,550,824 12.90 2018-02-22
588 2018-02-23 1,360,209 8,160 5.90 23,065,028 17,682,717 13.00 2018-02-21
589 2018-02-22 1,352,049 400 5.86 23,065,028 17,982,252 13.30 2018-02-20
590 2018-02-21 1,351,649 2,000 5.86 23,065,028 18,247,262 13.50 2018-02-14
591 2018-02-20 1,349,649 3,920 5.85 23,065,028 17,950,332 13.30 2018-02-13
592 2018-02-13 1,345,729 -480 5.83 23,065,028 18,705,633 13.90 2018-02-09
593 2018-02-09 1,346,209 5,600 5.84 23,065,028 19,520,031 14.50 2018-02-07
594 2018-02-08 1,340,609 3,360 5.81 23,065,028 18,634,465 13.90 2018-02-06
595 2018-02-07 1,337,249 2,320 5.80 23,065,028 19,925,010 14.90 2018-02-05
596 2018-02-06 1,334,929 -80 5.79 23,065,028 20,290,921 15.20 2018-02-02
597 2018-02-05 1,335,009 400 5.79 23,065,028 20,292,137 15.20 2018-02-01
598 2018-02-01 1,334,609 2,800 5.79 23,065,028 20,019,135 15.00 2018-01-30
599 2018-01-31 1,331,809 2,000 5.77 23,065,028 19,710,773 14.80 2018-01-29
600 2018-01-29 1,329,809 160 5.77 23,065,028 19,282,231 14.50 2018-01-25
601 2018-01-26 1,329,649 -480 5.76 23,065,028 19,811,770 14.90 2018-01-24
602 2018-01-25 1,330,129 202 5.77 23,065,028 20,217,961 15.20 2018-01-23
603 2018-01-24 1,329,927 80 5.77 23,065,028 19,815,912 14.90 2018-01-22
604 2018-01-23 1,329,847 80 5.77 23,065,028 19,814,720 14.90 2018-01-19
605 2018-01-19 1,329,767 4,720 5.77 23,065,028 19,148,645 14.40 2018-01-17
606 2018-01-17 1,325,047 -14,000 5.74 23,065,028 20,935,743 15.80 2018-01-15
607 2018-01-16 1,339,047 1,600 5.81 23,065,028 20,353,514 15.20 2018-01-12
608 2018-01-15 1,337,447 640 5.80 23,065,028 19,526,726 14.60 2018-01-11
609 2018-01-12 1,336,807 3,600 5.80 23,065,028 19,250,021 14.40 2018-01-10
610 2018-01-11 1,333,207 800 5.78 23,065,028 19,198,181 14.40 2018-01-09
611 2018-01-10 1,332,407 2,640 5.78 23,065,028 19,319,902 14.50 2018-01-08
612 2018-01-08 1,329,767 -560 5.77 23,065,028 18,749,715 14.10 2018-01-04
613 2018-01-02 1,330,327 640 5.77 23,065,028 19,688,840 14.80 2017-12-28
614 2017-12-27 1,329,687 -2,000 5.76 23,065,028 19,280,462 14.50 2017-12-21
615 2017-12-15 1,331,687 -1,440 5.77 23,065,028 18,909,955 14.20 2017-12-13
616 2017-12-14 1,333,127 -519 5.78 23,065,028 19,730,280 14.80 2017-12-12
617 2017-12-13 1,333,646 -3,120 5.78 23,065,028 18,671,044 14.00 2017-12-11
618 2017-12-11 1,336,766 400 5.80 23,065,028 18,982,077 14.20 2017-12-07
619 2017-12-07 1,336,366 -113,040 5.79 23,065,028 19,377,307 14.50 2017-12-05
620 2017-12-06 1,449,406 2,720 6.28 23,065,028 21,451,209 14.80 2017-12-04
621 2017-12-05 1,446,686 -80 6.27 23,065,028 22,278,964 15.40 2017-12-01
622 2017-12-04 1,446,766 3,120 6.27 23,065,028 21,990,843 15.20 2017-11-30
623 2017-12-01 1,443,646 2,400 6.26 23,065,028 22,953,971 15.90 2017-11-29
624 2017-11-23 1,441,246 240 6.25 23,065,028 22,915,811 15.90 2017-11-21
625 2017-11-22 1,441,006 2,640 6.25 23,065,028 23,200,197 16.10 2017-11-20
626 2017-11-21 1,438,366 3,040 6.24 23,065,028 23,157,693 16.10 2017-11-17
627 2017-11-20 1,435,326 -1,520 6.22 23,065,028 22,821,683 15.90 2017-11-16
628 2017-11-17 1,436,846 2,960 6.23 23,065,028 22,845,851 15.90 2017-11-15
629 2017-11-16 1,433,886 -80 6.22 23,065,028 22,798,787 15.90 2017-11-14
630 2017-11-15 1,433,966 4,240 6.22 23,065,028 22,800,059 15.90 2017-11-13
631 2017-11-13 1,429,726 4,720 6.20 23,065,028 23,304,534 16.30 2017-11-09
632 2017-11-10 1,425,006 2,240 6.18 23,065,028 23,370,098 16.40 2017-11-08
633 2017-11-09 1,422,766 5,920 6.17 23,065,028 22,479,703 15.80 2017-11-07
634 2017-11-08 1,416,846 2,480 6.14 23,065,028 22,669,536 16.00 2017-11-06
635 2017-11-07 1,414,366 4,480 6.13 23,065,028 22,629,856 16.00 2017-11-03
636 2017-11-06 1,409,886 80 6.11 23,065,028 22,699,165 16.10 2017-11-02
637 2017-11-03 1,409,806 320 6.11 23,065,028 23,543,760 16.70 2017-11-01
638 2017-11-01 1,409,486 400 6.11 23,065,028 22,974,622 16.30 2017-10-30
639 2017-10-31 1,409,086 80 6.11 23,065,028 22,968,102 16.30 2017-10-27
640 2017-10-27 1,409,006 240 6.11 23,065,028 23,530,400 16.70 2017-10-25
641 2017-10-25 1,408,766 -960 6.11 23,065,028 23,949,022 17.00 2017-10-23
642 2017-10-24 1,409,726 240 6.11 23,065,028 25,093,123 17.80 2017-10-20
643 2017-10-20 1,409,486 880 6.11 23,065,028 24,806,954 17.60 2017-10-18
644 2017-10-19 1,408,606 -1,600 6.11 23,065,028 25,918,350 18.40 2017-10-17
645 2017-10-18 1,410,206 -240 6.11 23,065,028 25,101,667 17.80 2017-10-16
646 2017-10-17 1,410,446 -1,760 6.12 23,065,028 23,272,359 16.50 2017-10-13
647 2017-10-16 1,412,206 -2,400 6.12 23,065,028 23,725,061 16.80 2017-10-12
648 2017-10-13 1,414,606 -1,440 6.13 23,065,028 24,048,302 17.00 2017-10-11
649 2017-10-12 1,416,046 880 6.14 23,065,028 23,081,550 16.30 2017-10-10
650 2017-10-11 1,415,166 -320 6.14 23,065,028 22,076,590 15.60 2017-10-09
651 2017-10-10 1,415,486 1,520 6.14 23,065,028 21,798,484 15.40 2017-10-06
652 2017-10-09 1,413,966 -80 6.13 23,065,028 22,340,663 15.80 2017-10-04
653 2017-10-04 1,414,046 320 6.13 23,065,028 22,341,927 15.80 2017-09-29
654 2017-09-29 1,413,726 4,720 6.13 23,065,028 22,195,498 15.70 2017-09-27
655 2017-09-27 1,409,006 80 6.11 23,065,028 22,403,195 15.90 2017-09-25
656 2017-09-26 1,408,926 -2,240 6.11 23,065,028 22,401,923 15.90 2017-09-22
657 2017-09-25 1,411,166 160 6.12 23,065,028 22,437,539 15.90 2017-09-21
658 2017-09-22 1,411,006 1,600 6.12 23,065,028 22,999,398 16.30 2017-09-20
659 2017-09-20 1,409,406 3,600 6.11 23,065,028 22,973,318 16.30 2017-09-18
660 2017-09-14 1,405,806 -240 6.09 23,065,028 23,195,799 16.50 2017-09-12
661 2017-09-13 1,406,046 960 6.10 23,065,028 23,059,154 16.40 2017-09-11
662 2017-09-11 1,405,086 1,760 6.09 23,065,028 23,324,428 16.60 2017-09-07
663 2017-09-08 1,403,326 400 6.08 23,065,028 22,733,881 16.20 2017-09-06
664 2017-09-07 1,402,926 -80 6.08 23,065,028 23,428,864 16.70 2017-09-05
665 2017-09-05 1,403,006 -1,920 6.08 23,065,028 23,149,599 16.50 2017-09-01
666 2017-09-04 1,404,926 240 6.09 23,065,028 22,338,323 15.90 2017-08-31
667 2017-09-01 1,404,686 -80 6.09 23,065,028 22,194,039 15.80 2017-08-30
668 2017-08-30 1,404,766 -480 6.09 23,065,028 22,757,209 16.20 2017-08-28
669 2017-08-29 1,405,246 880 6.09 23,065,028 22,343,411 15.90 2017-08-25
670 2017-08-28 1,404,366 -2,480 6.09 23,065,028 22,750,729 16.20 2017-08-24
671 2017-08-24 1,406,846 560 6.10 23,065,028 21,524,744 15.30 2017-08-21
672 2017-08-22 1,406,286 560 6.10 23,065,028 22,781,833 16.20 2017-08-18
673 2017-08-21 1,405,726 2,800 6.09 23,065,028 22,772,761 16.20 2017-08-17
674 2017-08-18 1,402,926 2,640 6.08 23,065,028 23,709,449 16.90 2017-08-16
675 2017-08-17 1,400,286 -2,240 6.07 23,065,028 23,944,891 17.10 2017-08-15
676 2017-08-15 1,402,526 -1,840 6.08 23,065,028 25,946,731 18.50 2017-08-11
677 2017-08-11 1,404,366 -240 6.09 23,065,028 28,368,193 20.20 2017-08-09
678 2017-08-10 1,404,606 80 6.09 23,065,028 28,092,120 20.00 2017-08-08
679 2017-08-09 1,404,526 -8,160 6.09 23,065,028 28,652,330 20.40 2017-08-07
680 2017-08-08 1,412,686 -2,800 6.12 23,065,028 27,264,840 19.30 2017-08-04
681 2017-08-07 1,415,486 -4,000 6.14 23,065,028 27,318,880 19.30 2017-08-03
682 2017-08-04 1,419,486 -640 6.15 23,065,028 28,105,823 19.80 2017-08-02
683 2017-08-03 1,420,126 -5,600 6.16 23,065,028 29,538,621 20.80 2017-08-01
684 2017-08-02 1,425,726 -8,240 6.18 23,065,028 30,225,391 21.20 2017-07-31
685 2017-08-01 1,433,966 -15,680 6.22 23,065,028 27,245,354 19.00 2017-07-28
686 2017-07-31 1,449,646 -5,040 6.29 23,065,028 25,368,805 17.50 2017-07-27
687 2017-07-26 1,454,686 1,200 6.31 23,065,028 21,383,884 14.70 2017-07-24
688 2017-07-25 1,453,486 -160 6.30 23,065,028 22,238,336 15.30 2017-07-21
689 2017-07-24 1,453,646 -160 6.30 23,065,028 21,804,690 15.00 2017-07-20
690 2017-07-21 1,453,806 3,040 6.30 23,065,028 21,516,329 14.80 2017-07-19
691 2017-07-20 1,450,766 -3,120 6.29 23,065,028 21,906,567 15.10 2017-07-18
692 2017-07-18 1,453,886 640 6.30 23,065,028 22,244,456 15.30 2017-07-14
693 2017-07-17 1,453,246 160 6.30 23,065,028 22,234,664 15.30 2017-07-13
694 2017-07-14 1,453,086 160 6.30 23,065,028 21,796,290 15.00 2017-07-12
695 2017-07-13 1,452,926 -80 6.30 23,065,028 21,793,890 15.00 2017-07-11
696 2017-07-12 1,453,006 80 6.30 23,065,028 21,068,587 14.50 2017-07-10
697 2017-07-10 1,452,926 160 6.30 23,065,028 22,520,353 15.50 2017-07-06
698 2017-07-07 1,452,766 -400 6.30 23,065,028 21,936,767 15.10 2017-07-05
699 2017-07-06 1,453,166 6,320 6.30 23,065,028 21,652,173 14.90 2017-07-04
700 2017-07-05 1,446,846 960 6.27 23,065,028 23,583,590 16.30 2017-07-03
701 2017-07-04 1,445,886 960 6.27 23,065,028 24,580,062 17.00 2017-06-30
702 2017-07-03 1,444,926 -720 6.26 23,065,028 25,141,712 17.40 2017-06-29
703 2017-06-30 1,445,646 2,560 6.27 23,065,028 25,443,370 17.60 2017-06-28
704 2017-06-29 1,443,086 960 6.26 23,065,028 25,542,622 17.70 2017-06-27
705 2017-06-28 1,442,126 320 6.25 23,065,028 27,688,819 19.20 2017-06-26
706 2017-06-27 1,441,806 400 6.25 23,065,028 27,538,495 19.10 2017-06-23
707 2017-06-26 1,441,406 2,080 6.25 23,065,028 27,242,573 18.90 2017-06-22
708 2017-06-23 1,439,326 3,520 6.24 23,065,028 27,922,924 19.40 2017-06-21
709 2017-06-20 1,435,806 2,240 6.23 23,065,028 31,587,732 22.00 2017-06-16
710 2017-06-19 1,433,566 1,120 6.22 23,065,028 30,391,599 21.20 2017-06-15
711 2017-06-16 1,432,446 2,800 6.21 23,065,028 31,084,078 21.70 2017-06-14
712 2017-06-15 1,429,646 -1,680 6.20 23,065,028 32,310,000 22.60 2017-06-13
713 2017-06-13 1,431,326 3,040 6.21 23,065,028 32,204,835 22.50 2017-06-09
714 2017-06-12 1,428,286 80 6.19 23,065,028 32,136,435 22.50 2017-06-08
715 2017-06-09 1,428,206 3,760 6.19 23,065,028 32,848,738 23.00 2017-06-07
716 2017-06-08 1,424,446 1,920 6.18 23,065,028 31,480,257 22.10 2017-06-06
717 2017-06-07 1,422,526 3,280 6.17 23,065,028 31,722,330 22.30 2017-06-05
718 2017-06-05 1,419,246 2,640 6.15 23,065,028 33,352,281 23.50 2017-06-01
719 2017-06-02 1,416,606 5,040 6.14 23,065,028 34,990,168 24.70 2017-05-31
720 2017-06-01 1,411,566 -240 6.12 23,065,028 34,301,054 24.30 2017-05-29
721 2017-05-31 1,411,806 -3,120 6.12 23,065,028 33,883,344 24.00 2017-05-26
722 2017-05-29 1,414,926 400 6.13 23,065,028 33,392,254 23.60 2017-05-25
723 2017-05-26 1,414,526 -720 6.13 23,065,028 33,241,361 23.50 2017-05-24
724 2017-05-25 1,415,246 720 6.14 23,065,028 32,833,707 23.20 2017-05-23
725 2017-05-24 1,414,526 2,560 6.13 23,065,028 33,807,171 23.90 2017-05-22
726 2017-05-23 1,411,966 400 6.12 23,065,028 33,745,987 23.90 2017-05-19
727 2017-05-22 1,411,566 8,480 6.12 23,065,028 32,889,488 23.30 2017-05-18
728 2017-05-19 1,403,086 3,440 6.08 23,065,028 33,954,681 24.20 2017-05-17
729 2017-05-18 1,399,646 80 6.07 23,065,028 33,311,575 23.80 2017-05-16
730 2017-05-17 1,399,566 12,136 6.07 23,065,028 33,449,627 23.90 2017-05-15
731 2017-05-16 1,387,430 6,720 6.02 23,065,028 33,298,320 24.00 2017-05-12
732 2017-05-15 1,380,710 80 5.99 23,065,028 34,379,679 24.90 2017-05-11
733 2017-05-12 1,380,630 800 5.99 23,065,028 34,239,624 24.80 2017-05-10
734 2017-05-11 1,379,830 18,000 5.98 23,065,028 34,495,750 25.00 2017-05-09
735 2017-05-10 1,361,830 2,240 5.90 23,065,028 36,769,410 27.00 2017-05-08
736 2017-05-09 1,359,590 -240 5.89 23,065,028 36,708,930 27.00 2017-05-05
737 2017-05-08 1,359,830 2,160 5.90 23,065,028 36,715,410 27.00 2017-05-04
738 2017-05-05 1,357,670 7,360 5.89 23,065,028 37,335,925 27.50 2017-05-02
739 2017-05-04 1,350,310 400 5.85 23,065,028 37,808,680 28.00 2017-04-28
740 2017-05-02 1,349,910 -80 5.85 23,065,028 38,472,435 28.50 2017-04-27
741 2017-04-28 1,349,990 320 5.85 23,065,028 38,474,715 28.50 2017-04-26
742 2017-04-24 1,349,670 560 5.85 23,065,028 39,140,430 29.00 2017-04-20
743 2017-04-21 1,349,110 4,240 5.85 23,065,028 37,775,080 28.00 2017-04-19
744 2017-04-20 1,344,870 4,320 5.83 23,065,028 37,656,360 28.00 2017-04-18
745 2017-04-19 1,340,550 480 5.81 23,065,028 39,546,225 29.50 2017-04-13
746 2017-04-18 1,340,070 -1,680 5.81 23,065,028 39,532,065 29.50 2017-04-12
747 2017-04-13 1,341,750 4,080 5.82 23,065,028 39,581,625 29.50 2017-04-11
748 2017-04-12 1,337,670 3,120 5.80 23,065,028 39,461,265 29.50 2017-04-10
749 2017-04-11 1,334,550 720 5.79 23,065,028 40,036,500 30.00 2017-04-07
750 2017-04-10 1,333,830 400 5.78 23,065,028 40,681,815 30.50 2017-04-06
751 2017-04-06 1,333,430 160 5.78 23,065,028 41,336,330 31.00 2017-04-03
752 2017-04-05 1,333,270 3,280 5.78 23,065,028 40,664,735 30.50 2017-03-31
753 2017-04-03 1,329,990 1,040 5.77 23,065,028 40,564,695 30.50 2017-03-30
754 2017-03-31 1,328,950 2,160 5.76 23,065,028 41,197,450 31.00 2017-03-29
755 2017-03-30 1,326,790 5,040 5.75 23,065,028 41,793,885 31.50 2017-03-28
756 2017-03-29 1,321,750 9,920 5.73 23,065,028 42,956,875 32.50 2017-03-27
757 2017-03-28 1,311,830 -800 5.69 23,065,028 44,602,220 34.00 2017-03-24
758 2017-03-24 1,312,630 999,600 5.69 23,065,028 43,316,790 33.00 2017-03-22
759 2017-03-23 313,030 1,600 1.36 23,065,028 10,329,990 33.00 2017-03-21
760 2017-03-22 311,430 -320 1.35 23,065,028 10,432,905 33.50 2017-03-20
761 2017-03-21 311,750 -720 1.35 23,065,028 10,599,500 34.00 2017-03-17
762 2017-03-17 312,470 4,720 1.35 23,065,028 10,311,510 33.00 2017-03-15
763 2017-03-15 307,750 3,280 1.33 23,065,028 10,463,500 34.00 2017-03-13
764 2017-03-14 304,470 4,160 1.32 23,065,028 10,656,450 35.00 2017-03-10
765 2017-03-13 300,310 -800 1.30 23,065,028 10,510,850 35.00 2017-03-09
766 2017-03-10 301,110 2,000 1.31 23,065,028 10,388,295 34.50 2017-03-08
767 2017-03-09 299,110 1,280 1.30 23,065,028 10,319,295 34.50 2017-03-07
768 2017-03-08 297,830 1,920 1.29 23,065,028 10,424,050 35.00 2017-03-06
769 2017-03-07 295,910 320 1.28 23,065,028 10,356,850 35.00 2017-03-03
770 2017-03-06 295,590 -560 1.28 23,065,028 10,493,445 35.50 2017-03-02
771 2017-03-02 296,150 2,640 1.28 23,065,028 10,513,325 35.50 2017-02-28
772 2017-03-01 293,510 240 1.27 23,065,028 10,713,115 36.50 2017-02-27
773 2017-02-28 293,270 -4,000 1.27 23,065,028 10,704,355 36.50 2017-02-24
774 2017-02-24 297,270 1,280 1.29 23,065,028 10,701,720 36.00 2017-02-22
775 2017-02-23 295,990 -9,280 1.28 23,065,028 10,655,640 36.00 2017-02-21
776 2017-02-22 305,270 -160 1.32 23,065,028 10,989,720 36.00 2017-02-20
777 2017-02-21 305,430 1,520 1.32 23,065,028 10,995,480 36.00 2017-02-17
778 2017-02-20 303,910 320 1.32 23,065,028 11,092,715 36.50 2017-02-16
779 2017-02-17 303,590 240 1.32 23,065,028 11,232,830 37.00 2017-02-15
780 2017-02-16 303,350 -80 1.32 23,065,028 11,223,950 37.00 2017-02-14
781 2017-02-15 303,430 -2,640 1.32 23,065,028 11,378,625 37.50 2017-02-13
782 2017-02-14 306,070 -400 1.33 23,065,028 11,171,555 36.50 2017-02-10
783 2017-02-13 306,470 -160 1.33 23,065,028 11,645,860 38.00 2017-02-09
784 2017-02-10 306,630 -400 1.33 23,065,028 11,345,310 37.00 2017-02-08
785 2017-02-09 307,030 -640 1.33 23,065,028 11,206,595 36.50 2017-02-07
786 2017-02-08 307,670 -35,200 1.33 23,065,028 10,922,285 35.50 2017-02-06
787 2017-02-07 342,870 400 1.49 23,065,028 12,343,320 36.00 2017-02-03
788 2017-02-06 342,470 -320 1.48 23,065,028 12,671,390 37.00 2017-02-02
789 2017-02-03 342,790 720 1.49 23,065,028 12,683,230 37.00 2017-02-01
790 2017-02-02 342,070 3,120 1.48 23,065,028 12,827,625 37.50 2017-01-26
791 2017-02-01 338,950 640 1.47 23,065,028 13,219,050 39.00 2017-01-25
792 2017-01-26 338,310 -5,920 1.47 23,065,028 13,024,935 38.50 2017-01-24
793 2017-01-25 344,230 -1,440 1.49 23,065,028 13,080,740 38.00 2017-01-23
794 2017-01-24 345,670 -480 1.50 23,065,028 13,135,460 38.00 2017-01-20
795 2017-01-23 346,150 240 1.50 23,065,028 13,499,850 39.00 2017-01-19
796 2017-01-20 345,910 -720 1.50 23,065,028 13,144,580 38.00 2017-01-18
797 2017-01-19 346,630 -240 1.80 19,220,868 13,345,255 38.50 2017-01-17
798 2017-01-18 346,870 -1,120 1.80 19,220,868 13,181,060 38.00 2017-01-16
799 2017-01-17 347,990 -15,360 1.81 19,220,868 13,397,615 38.50 2017-01-13
800 2017-01-16 363,350 -400 1.89 19,220,868 12,898,925 35.50 2017-01-12
801 2017-01-13 363,750 -400 1.89 19,220,868 13,095,000 36.00 2017-01-11
802 2017-01-12 364,150 320 1.89 19,220,868 12,927,325 35.50 2017-01-10
803 2017-01-10 363,830 -3,680 1.89 19,220,868 12,915,965 35.50 2017-01-06
804 2017-01-09 367,510 -480 1.91 19,220,868 13,230,360 36.00 2017-01-05
805 2017-01-06 367,990 1,840 1.91 19,220,868 12,879,650 35.00 2017-01-04
806 2017-01-05 366,150 5,760 1.90 19,220,868 13,364,475 36.50 2017-01-03
807 2017-01-04 360,390 -21,680 1.87 19,220,868 13,514,625 37.50 2016-12-30
808 2017-01-03 382,070 3,200 1.99 19,220,868 12,417,275 32.50 2016-12-29
809 2016-12-30 378,870 -4,000 1.97 19,220,868 12,313,275 32.50 2016-12-28
810 2016-12-29 382,870 640 1.99 19,220,868 12,634,710 33.00 2016-12-23
811 2016-12-28 382,230 80 1.99 19,220,868 12,613,590 33.00 2016-12-22
812 2016-12-23 382,150 4,880 1.99 19,220,868 12,802,025 33.50 2016-12-21
813 2016-12-22 377,270 4,160 1.96 19,220,868 12,638,545 33.50 2016-12-20
814 2016-12-21 373,110 -560 1.94 19,220,868 13,058,850 35.00 2016-12-19
815 2016-12-20 373,670 -2,800 1.94 19,220,868 13,452,120 36.00 2016-12-16
816 2016-12-19 376,470 -1,040 1.96 19,220,868 13,176,450 35.00 2016-12-15
817 2016-12-16 377,510 -16,000 1.96 19,220,868 13,401,605 35.50 2016-12-14
818 2016-12-15 393,510 2,800 2.05 19,220,868 13,379,340 34.00 2016-12-13
819 2016-12-14 390,710 3,920 2.03 19,220,868 13,284,140 34.00 2016-12-12
820 2016-12-13 386,790 8,800 2.01 19,220,868 13,150,860 34.00 2016-12-09
821 2016-12-12 377,990 -3,520 1.97 19,220,868 13,985,630 37.00 2016-12-08
822 2016-12-09 381,510 -18,480 1.98 19,220,868 14,115,870 37.00 2016-12-07
823 2016-12-08 399,990 10,240 2.08 19,220,868 15,799,605 39.50 2016-12-06
824 2016-12-07 389,750 9,920 2.03 19,220,868 15,784,875 40.50 2016-12-05
825 2016-12-06 379,830 -97,440 1.98 19,220,868 16,332,690 43.00 2016-12-02
826 2016-12-05 477,270 -960 2.48 19,220,868 16,943,085 35.50 2016-12-01
827 2016-12-02 478,230 880 2.49 19,220,868 15,781,590 33.00 2016-11-30
828 2016-12-01 477,350 -7,600 2.48 19,220,868 15,991,225 33.50 2016-11-29
829 2016-11-30 484,950 3,120 2.52 19,220,868 15,518,400 32.00 2016-11-28
830 2016-11-29 481,830 -1,920 2.51 19,220,868 15,418,560 32.00 2016-11-25
831 2016-11-28 483,750 -18,240 2.52 19,220,868 15,963,750 33.00 2016-11-24
832 2016-11-25 501,990 -160 2.61 19,220,868 15,812,685 31.50 2016-11-23
833 2016-11-24 502,150 1,200 2.61 19,220,868 15,064,500 30.00 2016-11-22
834 2016-11-23 500,950 480 2.61 19,220,868 15,278,975 30.50 2016-11-21
835 2016-11-22 500,470 2,400 2.60 19,220,868 15,514,570 31.00 2016-11-18
836 2016-11-21 498,070 -80 2.59 19,220,868 15,440,170 31.00 2016-11-17
837 2016-11-18 498,150 400 2.59 19,220,868 15,193,575 30.50 2016-11-16
838 2016-11-16 497,750 800 2.59 19,220,868 15,181,375 30.50 2016-11-14
839 2016-11-15 496,950 3,200 2.59 19,220,868 15,405,450 31.00 2016-11-11
840 2016-11-14 493,750 -1,600 2.57 19,220,868 16,046,875 32.50 2016-11-10
841 2016-11-11 495,350 -2,720 2.58 19,220,868 16,098,875 32.50 2016-11-09
842 2016-11-10 498,070 -6,560 2.59 19,220,868 16,436,310 33.00 2016-11-08
843 2016-11-09 504,630 -1,040 2.63 19,220,868 15,391,215 30.50 2016-11-07
844 2016-11-07 505,670 -960 2.63 19,220,868 15,170,100 30.00 2016-11-03
845 2016-11-04 506,630 -2,080 2.64 19,220,868 15,198,900 30.00 2016-11-02
846 2016-11-03 508,710 -1,120 2.65 19,220,868 14,752,590 29.00 2016-11-01
847 2016-11-02 509,830 -1,920 2.65 19,220,868 14,275,240 28.00 2016-10-31
848 2016-11-01 511,750 -1,600 2.66 19,220,868 13,817,250 27.00 2016-10-28
849 2016-10-31 513,350 -320 2.67 19,220,868 13,603,775 26.50 2016-10-27
850 2016-10-28 513,670 -880 2.67 19,220,868 14,125,925 27.50 2016-10-26
851 2016-10-27 514,550 800 2.68 19,220,868 13,892,850 27.00 2016-10-25
852 2016-10-26 513,750 320 2.67 19,220,868 14,128,125 27.50 2016-10-24
853 2016-10-25 513,430 560 2.67 19,220,868 13,862,610 27.00 2016-10-20
854 2016-10-20 512,870 1,520 2.67 19,220,868 13,591,055 26.50 2016-10-18
855 2016-10-19 511,350 3,120 2.66 19,220,868 13,550,775 26.50 2016-10-17
856 2016-10-18 508,230 320 2.64 19,220,868 13,722,210 27.00 2016-10-14
857 2016-10-17 507,910 1,040 2.64 19,220,868 13,713,570 27.00 2016-10-13
858 2016-10-14 506,870 3,520 2.64 19,220,868 13,685,490 27.00 2016-10-12
859 2016-10-13 503,350 80 2.62 19,220,868 14,093,800 28.00 2016-10-11
860 2016-10-12 503,270 -800 2.62 19,220,868 14,594,830 29.00 2016-10-07
861 2016-10-11 504,070 -880 2.62 19,220,868 14,618,030 29.00 2016-10-06
862 2016-10-07 504,950 -320 2.63 19,220,868 14,138,600 28.00 2016-10-05
863 2016-10-06 505,270 320 2.63 19,220,868 13,894,925 27.50 2016-10-04
864 2016-10-05 504,950 560 2.63 19,220,868 13,633,650 27.00 2016-10-03
865 2016-10-04 504,390 3,600 2.62 19,220,868 14,122,920 28.00 2016-09-30
866 2016-10-03 500,790 6,880 2.61 19,220,868 14,022,120 28.00 2016-09-29
867 2016-09-30 493,910 800 2.57 19,220,868 14,076,435 28.50 2016-09-28
868 2016-09-29 493,110 240 2.57 19,220,868 13,807,080 28.00 2016-09-27
869 2016-09-28 492,870 400 2.56 19,220,868 13,800,360 28.00 2016-09-26
870 2016-09-26 492,470 880 2.56 19,220,868 13,789,160 28.00 2016-09-22
871 2016-09-23 491,590 -720 2.56 19,220,868 13,764,520 28.00 2016-09-21
872 2016-09-22 492,310 4,400 2.56 19,220,868 13,784,680 28.00 2016-09-20
873 2016-09-20 487,910 560 2.54 19,220,868 13,661,480 28.00 2016-09-15
874 2016-09-19 487,350 3,040 2.54 19,220,868 13,889,475 28.50 2016-09-14
875 2016-09-15 484,310 880 2.52 19,220,868 14,044,990 29.00 2016-09-13
876 2016-09-14 483,430 400 2.52 19,220,868 14,261,185 29.50 2016-09-12
877 2016-09-13 483,030 6,240 2.51 19,220,868 14,732,415 30.50 2016-09-09
878 2016-09-08 476,790 240 2.48 19,220,868 14,542,095 30.50 2016-09-06
879 2016-09-07 476,550 -560 2.48 19,220,868 14,296,500 30.00 2016-09-05
880 2016-09-06 477,110 160 2.48 19,220,868 14,074,745 29.50 2016-09-02
881 2016-09-05 476,950 560 2.48 19,220,868 14,070,025 29.50 2016-09-01
882 2016-09-02 476,390 5,280 2.48 19,220,868 14,053,505 29.50 2016-08-31
883 2016-08-30 471,110 1,200 2.45 19,220,868 14,839,965 31.50 2016-08-26
884 2016-08-29 469,910 800 2.44 19,220,868 14,802,165 31.50 2016-08-25
885 2016-08-25 469,110 6,480 2.44 19,220,868 14,307,855 30.50 2016-08-23
886 2016-08-22 462,630 3,840 2.41 19,220,868 14,341,530 31.00 2016-08-18
887 2016-08-19 458,790 8,880 2.39 19,220,868 14,222,490 31.00 2016-08-17
888 2016-08-18 449,910 3,200 2.34 19,220,868 14,622,075 32.50 2016-08-16
889 2016-08-17 446,710 -480 2.32 19,220,868 14,741,430 33.00 2016-08-15
890 2016-08-16 447,190 1,440 2.33 19,220,868 14,757,270 33.00 2016-08-12
891 2016-08-12 445,750 -3,840 2.32 19,220,868 14,932,625 33.50 2016-08-10
892 2016-08-11 449,590 2,800 2.34 19,220,868 14,611,675 32.50 2016-08-09
893 2016-08-10 446,790 -80 2.32 19,220,868 14,744,070 33.00 2016-08-08
894 2016-08-08 446,870 -960 2.32 19,220,868 14,299,840 32.00 2016-08-04
895 2016-08-04 447,830 2,240 2.33 19,220,868 14,330,560 32.00 2016-08-01
896 2016-08-03 445,590 10,080 2.32 19,220,868 14,036,085 31.50 2016-07-29
897 2016-08-01 435,510 3,520 2.27 19,220,868 14,371,830 33.00 2016-07-28
898 2016-07-29 431,990 5,680 2.25 19,220,868 15,119,650 35.00 2016-07-27
899 2016-07-28 426,310 4,000 2.22 19,220,868 14,281,385 33.50 2016-07-26
900 2016-07-27 422,310 -160 2.20 19,220,868 13,936,230 33.00 2016-07-25
901 2016-07-25 422,470 -2,080 2.20 19,220,868 13,941,510 33.00 2016-07-21
902 2016-07-22 424,550 1,120 2.21 19,220,868 13,373,325 31.50 2016-07-20
903 2016-07-21 423,430 720 2.20 19,220,868 13,338,045 31.50 2016-07-19
904 2016-07-19 422,710 2,000 2.20 19,220,868 13,104,010 31.00 2016-07-15
905 2016-07-15 420,710 240 2.19 19,220,868 13,673,075 32.50 2016-07-13
906 2016-07-13 420,470 4,160 2.19 19,220,868 13,244,805 31.50 2016-07-11
907 2016-07-12 416,310 1,600 2.17 19,220,868 13,113,765 31.50 2016-07-08
908 2016-07-11 414,710 800 2.16 19,220,868 13,270,720 32.00 2016-07-07
909 2016-07-07 413,910 -160 2.15 19,220,868 13,245,120 32.00 2016-07-05
910 2016-07-05 414,070 -640 2.15 19,220,868 13,250,240 32.00 2016-06-30
911 2016-07-04 414,710 2,160 2.16 19,220,868 13,270,720 32.00 2016-06-29
912 2016-06-29 412,550 -160 2.15 19,220,868 13,201,600 32.00 2016-06-27
913 2016-06-28 412,710 7,280 2.15 19,220,868 13,000,365 31.50 2016-06-24
914 2016-06-27 405,430 3,040 2.11 19,220,868 13,176,475 32.50 2016-06-23
915 2016-06-23 402,390 2,160 2.09 19,220,868 13,077,675 32.50 2016-06-21
916 2016-06-22 400,230 1,200 2.08 19,220,868 13,007,475 32.50 2016-06-20
917 2016-06-21 399,030 1,600 2.08 19,220,868 13,367,505 33.50 2016-06-17
918 2016-06-20 397,430 -240 2.07 19,220,868 12,916,475 32.50 2016-06-16
919 2016-06-17 397,670 880 2.07 19,220,868 13,719,615 34.50 2016-06-15
920 2016-06-16 396,790 -560 2.06 19,220,868 13,292,465 33.50 2016-06-14
921 2016-06-15 397,350 2,400 2.07 19,220,868 12,516,525 31.50 2016-06-13
922 2016-06-14 394,950 -800 2.05 19,220,868 13,033,350 33.00 2016-06-10
923 2016-06-13 395,750 -160 2.06 19,220,868 13,653,375 34.50 2016-06-08
924 2016-06-10 395,910 240 2.06 19,220,868 14,252,760 36.00 2016-06-07
925 2016-06-08 395,670 -80 2.06 19,220,868 14,639,790 37.00 2016-06-06
926 2016-06-07 395,750 -880 2.06 19,220,868 14,840,625 37.50 2016-06-03
927 2016-06-06 396,630 -160 2.06 19,220,868 15,270,255 38.50 2016-06-02
928 2016-06-03 396,790 -3,600 2.06 19,220,868 14,482,835 36.50 2016-06-01
929 2016-06-02 400,390 80 2.08 19,220,868 15,815,405 39.50 2016-05-31
930 2016-06-01 400,310 -37,440 2.08 19,220,868 16,412,710 41.00 2016-05-30
931 2016-05-31 437,750 -5,520 2.28 19,220,868 13,789,125 31.50 2016-05-27
932 2016-05-30 443,270 800 2.31 19,220,868 11,746,655 26.50 2016-05-26
933 2016-05-27 442,470 1,200 2.30 19,220,868 11,282,985 25.50 2016-05-25
934 2016-05-26 441,270 80 2.30 19,220,868 11,473,020 26.00 2016-05-24
935 2016-05-25 441,190 1,680 2.30 19,220,868 11,470,940 26.00 2016-05-23
936 2016-05-24 439,510 1,520 2.29 19,220,868 11,427,260 26.00 2016-05-20
937 2016-05-23 437,990 10,600 2.28 19,220,868 11,387,740 26.00 2016-05-19
938 2016-05-20 427,390 320 2.22 19,220,868 11,112,140 26.00 2016-05-18
939 2016-05-19 427,070 80 2.22 19,220,868 11,103,820 26.00 2016-05-17
940 2016-05-18 426,990 1,200 2.22 19,220,868 11,101,740 26.00 2016-05-16
941 2016-05-17 425,790 -160 2.22 19,220,868 11,283,435 26.50 2016-05-13
942 2016-05-16 425,950 1,040 2.22 19,220,868 11,500,650 27.00 2016-05-12
943 2016-05-13 424,910 2,480 2.21 19,220,868 11,472,570 27.00 2016-05-11
944 2016-05-12 422,430 480 2.20 19,220,868 11,405,610 27.00 2016-05-10
945 2016-05-11 421,950 1,760 2.20 19,220,868 11,392,650 27.00 2016-05-09
946 2016-05-10 420,190 -560 2.19 19,220,868 11,765,320 28.00 2016-05-06
947 2016-05-06 420,750 80 2.19 19,220,868 11,991,375 28.50 2016-05-04
948 2016-05-05 420,670 5,520 2.19 19,220,868 12,199,430 29.00 2016-05-03
949 2016-05-04 415,150 -80 2.16 19,220,868 12,662,075 30.50 2016-04-29
950 2016-04-29 415,230 2,080 2.16 19,220,868 12,249,285 29.50 2016-04-27
951 2016-04-28 413,150 2,080 2.15 19,220,868 12,394,500 30.00 2016-04-26
952 2016-04-27 411,070 2,560 2.14 19,220,868 12,537,635 30.50 2016-04-25
953 2016-04-26 408,510 2,960 2.13 19,220,868 12,663,810 31.00 2016-04-22
954 2016-04-25 405,550 -800 2.11 19,220,868 12,166,500 30.00 2016-04-21
955 2016-04-22 406,350 -80 2.11 19,220,868 12,800,025 31.50 2016-04-20
956 2016-04-21 406,430 -960 2.11 19,220,868 12,802,545 31.50 2016-04-19
957 2016-04-20 407,390 -1,040 2.12 19,220,868 12,629,090 31.00 2016-04-18
958 2016-04-19 408,430 -3,920 2.12 19,220,868 13,069,760 32.00 2016-04-15
959 2016-04-18 412,350 -1,840 2.15 19,220,868 13,401,375 32.50 2016-04-14
960 2016-04-15 414,190 -6,480 2.15 19,220,868 12,839,890 31.00 2016-04-13
961 2016-04-14 420,670 -960 2.19 19,220,868 11,778,760 28.00 2016-04-12
962 2016-04-13 421,630 800 2.19 19,220,868 11,805,640 28.00 2016-04-11
963 2016-04-12 420,830 -14,000 2.19 19,220,868 12,204,070 29.00 2016-04-08
964 2016-04-11 434,830 240 2.26 19,220,868 13,044,900 30.00 2016-04-07
965 2016-04-07 434,590 800 2.26 19,220,868 13,037,700 30.00 2016-04-05
966 2016-04-06 433,790 2,320 2.26 19,220,868 13,013,700 30.00 2016-04-01
967 2016-04-05 431,470 -1,520 2.24 19,220,868 12,944,100 30.00 2016-03-31
968 2016-04-01 432,990 6,400 2.25 19,220,868 13,422,690 31.00 2016-03-30
969 2016-03-31 426,590 -12,240 2.22 19,220,868 13,437,585 31.50 2016-03-29
970 2016-03-29 438,830 1,040 2.28 19,220,868 14,261,975 32.50 2016-03-23
971 2016-03-24 437,790 1,200 2.28 19,220,868 14,884,860 34.00 2016-03-22
972 2016-03-22 436,590 -5,200 2.27 19,220,868 14,844,060 34.00 2016-03-18
973 2016-03-18 441,790 1,120 2.30 19,220,868 15,020,860 34.00 2016-03-16
974 2016-03-17 440,670 320 2.29 19,220,868 15,203,115 34.50 2016-03-15
975 2016-03-16 440,350 1,360 2.29 19,220,868 15,632,425 35.50 2016-03-14
976 2016-03-15 438,990 6,000 2.28 19,220,868 15,584,145 35.50 2016-03-11
977 2016-03-14 432,990 2,400 2.25 19,220,868 14,938,155 34.50 2016-03-10
978 2016-03-11 430,590 -4,880 2.24 19,220,868 15,716,535 36.50 2016-03-09
979 2016-03-10 435,470 -2,320 2.27 19,220,868 14,805,980 34.00 2016-03-08
980 2016-03-09 437,790 -320 2.28 19,220,868 14,884,860 34.00 2016-03-07
981 2016-03-08 438,110 1,680 2.28 19,220,868 14,895,740 34.00 2016-03-04
982 2016-03-07 436,430 4,400 2.27 19,220,868 14,838,620 34.00 2016-03-03
983 2016-03-04 432,030 1,200 2.25 19,220,868 14,905,035 34.50 2016-03-02
984 2016-03-03 430,830 560 2.24 19,220,868 14,648,220 34.00 2016-03-01
985 2016-03-01 430,270 480 2.24 19,220,868 15,059,450 35.00 2016-02-26
986 2016-02-29 429,790 640 2.24 19,220,868 14,612,860 34.00 2016-02-25
987 2016-02-26 429,150 1,680 2.23 19,220,868 15,449,400 36.00 2016-02-24
988 2016-02-25 427,470 -12,720 2.22 19,220,868 16,030,125 37.50 2016-02-23
989 2016-02-24 440,190 2,640 2.29 19,220,868 14,746,365 33.50 2016-02-22
990 2016-02-23 437,550 2,880 2.28 19,220,868 14,657,925 33.50 2016-02-19
991 2016-02-22 434,670 -80 2.26 19,220,868 15,213,450 35.00 2016-02-18
992 2016-02-18 434,750 -1,600 2.26 19,220,868 15,868,375 36.50 2016-02-16
993 2016-02-16 436,350 1,360 2.27 19,220,868 14,399,550 33.00 2016-02-12
994 2016-02-15 434,990 -1,680 2.26 19,220,868 15,007,155 34.50 2016-02-11
995 2016-02-12 436,670 320 2.27 19,220,868 16,156,790 37.00 2016-02-05
996 2016-02-05 436,350 6,400 2.27 19,220,868 15,926,775 36.50 2016-02-03
997 2016-02-04 429,950 2,640 2.24 19,220,868 15,908,150 37.00 2016-02-02
998 2016-02-03 427,310 -5,440 2.22 19,220,868 16,665,090 39.00 2016-02-01
999 2016-02-02 432,750 640 2.25 19,220,868 17,526,375 40.50 2016-01-29
1000 2016-01-29 432,110 -160 2.25 19,220,868 13,827,520 32.00 2016-01-27
1001 2016-01-28 432,270 80 2.25 19,220,868 14,048,775 32.50 2016-01-26
1002 2016-01-27 432,190 80 2.25 19,220,868 14,694,460 34.00 2016-01-25
1003 2016-01-26 432,110 -80 2.25 19,220,868 14,691,740 34.00 2016-01-22
1004 2016-01-22 432,190 -960 2.25 19,220,868 15,126,650 35.00 2016-01-20
1005 2016-01-21 433,150 1,440 2.25 19,220,868 15,160,250 35.00 2016-01-19
1006 2016-01-20 431,710 -720 2.25 19,220,868 15,541,560 36.00 2016-01-18
1007 2016-01-19 432,430 -80 2.25 19,220,868 16,432,340 38.00 2016-01-15
1008 2016-01-18 432,510 -640 2.25 19,220,868 16,435,380 38.00 2016-01-14
1009 2016-01-14 433,150 800 2.25 19,220,868 16,243,125 37.50 2016-01-12
1010 2016-01-13 432,350 -160 2.25 19,220,868 16,645,475 38.50 2016-01-11
1011 2016-01-11 432,510 -560 2.25 19,220,868 17,084,145 39.50 2016-01-07
1012 2016-01-08 433,070 -160 2.25 19,220,868 16,889,730 39.00 2016-01-06
1013 2016-01-06 433,230 -400 2.25 19,220,868 16,895,970 39.00 2016-01-04
1014 2016-01-05 433,630 3,120 2.26 19,220,868 17,345,200 40.00 2015-12-30
1015 2015-12-29 430,510 240 2.24 19,220,868 17,220,400 40.00 2015-12-23
1016 2015-12-28 430,270 -400 2.24 19,220,868 17,425,935 40.50 2015-12-22
1017 2015-12-23 430,670 160 2.24 19,220,868 17,226,800 40.00 2015-12-21
1018 2015-12-21 430,510 2,000 2.24 19,220,868 17,220,400 40.00 2015-12-17
1019 2015-12-18 428,510 1,840 2.23 19,220,868 16,926,145 39.50 2015-12-16
1020 2015-12-17 426,670 2,160 2.22 19,220,868 17,066,800 40.00 2015-12-15
1021 2015-12-16 424,510 -320 2.21 19,220,868 16,980,400 40.00 2015-12-14
1022 2015-12-15 424,830 2,000 2.21 19,220,868 16,993,200 40.00 2015-12-11
1023 2015-12-14 422,830 2,400 2.20 19,220,868 16,913,200 40.00 2015-12-10
1024 2015-12-11 420,430 -80 2.19 19,220,868 16,817,200 40.00 2015-12-09
1025 2015-12-09 420,510 -400 2.19 19,220,868 17,451,165 41.50 2015-12-07
1026 2015-12-08 420,910 1,520 2.19 19,220,868 17,678,220 42.00 2015-12-04
1027 2015-12-07 419,390 -80 2.18 19,220,868 17,614,380 42.00 2015-12-03
1028 2015-12-04 419,470 9,980 2.18 19,220,868 17,827,475 42.50 2015-12-02
1029 2015-12-03 409,490 960 2.13 19,220,868 17,608,070 43.00 2015-12-01
1030 2015-12-02 408,530 3,520 2.13 19,220,868 17,975,320 44.00 2015-11-30
1031 2015-12-01 405,010 -160 2.11 19,220,868 18,225,450 45.00 2015-11-27
1032 2015-11-30 405,170 1,520 2.11 19,220,868 18,030,065 44.50 2015-11-26
1033 2015-11-27 403,650 -240 2.10 19,220,868 18,567,900 46.00 2015-11-25
1034 2015-11-26 403,890 -5,600 2.10 19,220,868 19,184,775 47.50 2015-11-24
1035 2015-11-25 409,490 -1,040 2.13 19,220,868 19,655,520 48.00 2015-11-23
1036 2015-11-24 410,530 2,480 2.14 19,220,868 20,115,970 49.00 2015-11-20
1037 2015-11-23 408,050 2,800 2.12 19,220,868 19,586,400 48.00 2015-11-19
1038 2015-11-19 405,250 400 2.11 19,220,868 19,654,625 48.50 2015-11-17
1039 2015-11-18 404,850 -80 2.11 19,220,868 19,432,800 48.00 2015-11-16
1040 2015-11-17 404,930 3,680 2.11 19,220,868 19,639,105 48.50 2015-11-13
1041 2015-11-16 401,250 6,880 2.09 19,220,868 20,062,500 50.00 2015-11-12
1042 2015-11-13 394,370 -80 2.05 19,220,868 20,901,610 53.00 2015-11-11
1043 2015-11-12 394,450 -160 2.05 19,220,868 20,511,400 52.00 2015-11-10
1044 2015-11-11 394,610 2,480 2.05 19,220,868 21,308,940 54.00 2015-11-09
1045 2015-11-09 392,130 2,480 2.06 19,020,868 21,175,020 54.00 2015-11-05
1046 2015-11-06 389,650 2,720 2.05 19,020,868 20,651,450 53.00 2015-11-04
1047 2015-11-05 386,930 10,240 2.03 19,020,868 20,507,290 53.00 2015-11-03
1048 2015-11-04 376,690 -160 1.98 19,020,868 20,341,260 54.00 2015-11-02
1049 2015-11-03 376,850 560 1.98 19,020,868 21,480,450 57.00 2015-10-30
1050 2015-11-02 376,290 4,720 1.98 19,020,868 21,448,530 57.00 2015-10-29
1051 2015-10-30 371,570 6,080 1.95 19,020,868 20,807,920 56.00 2015-10-28
1052 2015-10-29 365,490 6,800 1.92 19,020,868 21,198,420 58.00 2015-10-27
1053 2015-10-28 358,690 -1,760 1.89 19,020,868 20,445,330 57.00 2015-10-26
1054 2015-10-27 360,450 -16,160 1.90 19,020,868 21,627,000 60.00 2015-10-23
1055 2015-10-26 376,610 3,680 1.98 19,020,868 19,207,110 51.00 2015-10-22
1056 2015-10-23 372,930 240 1.96 19,020,868 19,765,290 53.00 2015-10-20
1057 2015-10-22 372,690 5,200 1.96 19,020,868 19,379,880 52.00 2015-10-19
1058 2015-10-20 367,490 -2,560 1.93 19,020,868 19,844,460 54.00 2015-10-16
1059 2015-10-19 370,050 5,920 1.95 19,020,868 20,352,750 55.00 2015-10-15
1060 2015-10-16 364,130 1,680 1.91 19,020,868 19,663,020 54.00 2015-10-14
1061 2015-10-15 362,450 2,080 1.91 19,020,868 19,572,300 54.00 2015-10-13
1062 2015-10-14 360,370 3,280 1.89 19,020,868 20,180,720 56.00 2015-10-12
1063 2015-10-13 357,090 720 1.88 19,020,868 19,997,040 56.00 2015-10-09
1064 2015-10-12 356,370 80 1.87 19,020,868 19,600,350 55.00 2015-10-08
1065 2015-10-09 356,290 2,400 1.87 19,020,868 18,527,080 52.00 2015-10-07
1066 2015-10-08 353,890 2,320 1.86 19,020,868 17,694,500 50.00 2015-10-06
1067 2015-10-07 351,570 480 1.85 19,020,868 18,281,640 52.00 2015-10-05
1068 2015-10-06 351,090 -3,280 1.85 19,020,868 18,607,770 53.00 2015-10-02
1069 2015-10-05 354,370 3,520 1.86 19,020,868 16,832,575 47.50 2015-09-30
1070 2015-10-02 350,850 800 1.84 19,020,868 17,542,500 50.00 2015-09-29
1071 2015-09-30 350,050 -400 1.84 19,020,868 18,552,650 53.00 2015-09-25
1072 2015-09-29 350,450 -160 1.84 19,020,868 17,522,500 50.00 2015-09-24
1073 2015-09-25 350,610 3,040 1.84 19,020,868 18,582,330 53.00 2015-09-23
1074 2015-09-24 347,570 12,400 1.83 19,020,868 18,421,210 53.00 2015-09-22
1075 2015-09-23 335,170 960 1.76 19,020,868 18,099,180 54.00 2015-09-21
1076 2015-09-22 334,210 3,760 1.76 19,020,868 18,381,550 55.00 2015-09-18
1077 2015-09-21 330,450 320 1.74 19,020,868 18,505,200 56.00 2015-09-17
1078 2015-09-18 330,130 1,520 1.74 19,020,868 18,487,280 56.00 2015-09-16
1079 2015-09-17 328,610 2,480 1.73 19,020,868 17,744,940 54.00 2015-09-15
1080 2015-09-16 326,130 560 1.71 19,020,868 18,915,540 58.00 2015-09-14
1081 2015-09-15 325,570 -3,040 1.71 19,020,868 19,208,630 59.00 2015-09-11
1082 2015-09-14 328,610 -160 1.73 19,020,868 18,402,160 56.00 2015-09-10
1083 2015-09-11 328,770 -8,800 1.73 19,020,868 19,068,660 58.00 2015-09-09
1084 2015-09-10 337,570 -9,360 1.77 19,020,868 18,566,350 55.00 2015-09-08
1085 2015-09-08 346,930 -400 1.82 19,020,868 19,428,080 56.00 2015-09-04
1086 2015-09-07 347,330 5,760 1.83 19,020,868 19,103,150 55.00 2015-09-02
1087 2015-09-04 341,570 -960 1.80 19,020,868 20,152,630 59.00 2015-09-01
1088 2015-09-02 342,530 80 1.80 19,020,868 21,236,860 62.00 2015-08-31
1089 2015-09-01 342,450 2,480 1.80 19,020,868 21,231,900 62.00 2015-08-28
1090 2015-08-31 339,970 4,960 1.79 19,020,868 22,438,020 66.00 2015-08-27
1091 2015-08-28 335,010 -2,000 1.76 19,020,868 21,105,630 63.00 2015-08-26
1092 2015-08-27 337,010 -734,000 1.77 19,020,868 21,568,640 64.00 2015-08-25
1093 2015-08-26 1,071,010 -2,000 5.70 18,780,868 66,402,620 62.00 2015-08-24
1094 2015-08-25 1,073,010 -11,760 5.71 18,780,868 78,329,730 73.00 2015-08-21
1095 2015-08-24 1,084,770 8,160 5.78 18,780,868 84,612,060 78.00 2015-08-20
1096 2015-08-21 1,076,610 -1,280 5.73 18,780,868 87,205,410 81.00 2015-08-19
1097 2015-08-20 1,077,890 -2,640 5.74 18,780,868 90,542,760 84.00 2015-08-18
1098 2015-08-19 1,080,530 1,040 5.78 18,680,868 92,925,580 86.00 2015-08-17
1099 2015-08-18 1,079,490 -400 5.78 18,680,868 94,995,120 88.00 2015-08-14
1100 2015-08-17 1,079,890 -1,520 5.78 18,680,868 96,110,210 89.00 2015-08-13
1101 2015-08-14 1,081,410 13,520 5.79 18,680,868 94,082,670 87.00 2015-08-12
1102 2015-08-13 1,067,890 7,280 5.72 18,680,868 95,042,210 89.00 2015-08-11
1103 2015-08-12 1,060,610 2,199 5.68 18,680,868 97,576,120 92.00 2015-08-10
1104 2015-08-11 1,058,411 2,800 5.67 18,680,868 93,140,168 88.00 2015-08-07
1105 2015-08-10 1,055,611 -800 5.65 18,680,868 91,838,157 87.00 2015-08-06
1106 2015-08-07 1,056,411 -168 5.66 18,680,868 92,964,168 88.00 2015-08-05
1107 2015-08-06 1,056,579 -13,520 5.66 18,680,868 94,035,531 89.00 2015-08-04
1108 2015-08-05 1,070,099 -1,360 5.73 18,680,868 96,308,910 90.00 2015-08-03
1109 2015-08-04 1,071,459 3,760 5.74 18,680,868 98,574,228 92.00 2015-07-31
1110 2015-08-03 1,067,699 31,040 5.72 18,680,868 101,431,405 95.00 2015-07-30
1111 2015-07-31 1,036,659 -10,480 5.55 18,680,868 100,555,923 97.00 2015-07-29
1112 2015-07-30 1,047,139 6,000 5.61 18,680,868 95,289,649 91.00 2015-07-28
1113 2015-07-29 1,041,139 24,720 5.73 18,180,868 91,620,232 88.00 2015-07-27
1114 2015-07-28 1,016,419 480 5.59 18,180,868 104,691,157 103.0 2015-07-24
1115 2015-07-27 1,015,939 -1,520 5.59 18,180,868 105,657,656 104.0 2015-07-23
1116 2015-07-24 1,017,459 -680 5.60 18,180,868 103,780,818 102.0 2015-07-22
1117 2015-07-23 1,018,139 5,440 5.60 18,180,868 111,995,290 110.0 2015-07-21
1118 2015-07-22 1,012,699 14,079 5.57 18,180,868 107,346,094 106.0 2015-07-20
1119 2015-07-21 998,620 5,600 5.49 18,180,868 109,848,200 110.0 2015-07-17
1120 2015-07-20 993,020 19,554 5.46 18,180,868 105,260,120 106.0 2015-07-16
1121 2015-07-17 973,466 -9,186 5.50 17,710,868 106,107,794 109.0 2015-07-15
1122 2015-07-16 982,652 2,266 5.55 17,710,868 90,403,984 92.00 2015-07-14
1123 2015-07-15 980,386 -3,834 5.54 17,710,868 89,215,126 91.00 2015-07-13
1124 2015-07-14 984,220 -26,720 5.56 17,710,868 80,706,040 82.00 2015-07-10
1125 2015-07-13 1,010,940 -25,111 5.71 17,710,868 73,798,620 73.00 2015-07-09
1126 2015-07-10 1,036,051 -52,406 5.85 17,710,868 51,802,550 50.00 2015-07-08
1127 2015-07-09 1,088,457 4,400 6.15 17,710,868 74,015,076 68.00 2015-07-07
1128 2015-07-08 1,084,057 -19,600 6.12 17,710,868 88,892,674 82.00 2015-07-06
1129 2015-07-07 1,103,657 -232,400 6.23 17,710,868 107,054,729 97.00 2015-07-03
1130 2015-07-06 1,336,057 6,441 8.56 15,605,481 136,277,814 102.0 2015-07-02
1131 2015-07-03 1,329,616 3,200 8.87 14,993,481 148,916,992 112.0 2015-06-30
1132 2015-07-02 1,326,416 -8,480 8.85 14,993,481 155,190,672 117.0 2015-06-29
1133 2015-06-30 1,334,896 10,160 8.90 14,993,481 168,196,896 126.0 2015-06-26
1134 2015-06-29 1,324,736 12,160 8.84 14,993,481 164,267,264 124.0 2015-06-25
1135 2015-06-26 1,312,576 11,120 8.91 14,736,881 162,759,424 124.0 2015-06-24
1136 2015-06-25 1,301,456 7,157 8.83 14,736,881 163,983,456 126.0 2015-06-23
1137 2015-06-24 1,294,299 2,800 8.78 14,736,881 169,553,169 131.0 2015-06-22
1138 2015-06-23 1,291,499 8,960 8.76 14,736,881 176,935,363 137.0 2015-06-19
1139 2015-06-22 1,282,539 -4,160 8.70 14,736,881 176,990,382 138.0 2015-06-18
1140 2015-06-19 1,286,699 -6,000 8.73 14,736,881 180,137,860 140.0 2015-06-17
1141 2015-06-18 1,292,699 -5,194 8.77 14,736,881 174,514,365 135.0 2015-06-16
1142 2015-06-17 1,297,893 18,640 8.81 14,736,881 181,705,020 140.0 2015-06-15
1143 2015-06-16 1,279,253 1,720 8.77 14,579,188 163,744,384 128.0 2015-06-12
1144 2015-06-15 1,277,533 -12,914 8.76 14,579,188 154,581,493 121.0 2015-06-11
1145 2015-06-12 1,290,447 4,412 9.50 13,579,188 152,272,746 118.0 2015-06-10
1146 2015-06-11 1,286,035 24,160 9.47 13,579,188 156,896,270 122.0 2015-06-09
1147 2015-06-10 1,261,875 14,421 9.29 13,579,188 169,091,250 134.0 2015-06-08
1148 2015-06-09 1,247,454 40,583 9.19 13,579,188 165,911,382 133.0 2015-06-05
1149 2015-06-08 1,206,871 -19,211 8.89 13,579,188 164,134,456 136.0 2015-06-04
1150 2015-06-05 1,226,082 -32,139 9.10 13,479,188 136,095,102 111.0 2015-06-03
1151 2015-06-04 1,258,221 38,480 9.33 13,479,188 133,371,426 106.0 2015-06-02
1152 2015-06-03 1,219,741 1,004,800 9.05 13,479,188 143,929,438 118.0 2015-06-01
1153 2015-06-02 214,941 -976 1.59 13,479,188 22,353,864 104.0 2015-05-29
1154 2015-06-01 215,917 24,720 1.60 13,479,188 23,750,870 110.0 2015-05-28
1155 2015-05-29 191,197 3,520 1.42 13,479,188 21,031,670 110.0 2015-05-27
1156 2015-05-28 187,677 -3,360 1.39 13,479,188 21,019,824 112.0 2015-05-26
1157 2015-05-27 191,037 -10,080 1.45 13,157,495 19,867,848 104.0 2015-05-22
1158 2015-05-26 201,117 -40,800 1.53 13,157,495 19,508,349 97.00 2015-05-21
1159 2015-05-22 241,917 -19,280 1.84 13,157,495 24,433,617 101.0 2015-05-20
1160 2015-05-21 261,197 1,200 1.99 13,157,495 25,858,503 99.00 2015-05-19
1161 2015-05-20 259,997 -16,320 1.98 13,157,495 21,839,748 84.00 2015-05-18
1162 2015-05-19 276,317 -2,192 2.10 13,157,495 21,552,726 78.00 2015-05-15
1163 2015-05-18 278,509 6,560 2.18 12,757,495 20,052,648 72.00 2015-05-14
1164 2015-05-15 271,949 -2,080 2.13 12,757,495 18,220,583 67.00 2015-05-13
1165 2015-05-14 274,029 -80 2.15 12,757,495 17,811,885 65.00 2015-05-12
1166 2015-05-13 274,109 560 2.15 12,757,495 18,091,194 66.00 2015-05-11
1167 2015-05-12 273,549 560 2.14 12,757,495 18,601,332 68.00 2015-05-08
1168 2015-05-11 272,989 1,040 2.14 12,757,495 18,290,263 67.00 2015-05-07
1169 2015-05-08 271,949 400 2.13 12,757,495 18,764,481 69.00 2015-05-06
1170 2015-05-07 271,549 4,480 2.13 12,757,495 19,008,430 70.00 2015-05-05
1171 2015-05-06 267,069 4,240 2.09 12,757,495 19,228,968 72.00 2015-05-04
1172 2015-05-05 262,829 34,320 2.06 12,757,495 18,398,030 70.00 2015-04-30
1173 2015-05-04 228,509 5,280 1.79 12,757,495 15,995,630 70.00 2015-04-29
1174 2015-04-30 223,229 -800 1.75 12,757,495 15,179,572 68.00 2015-04-28
1175 2015-04-29 224,029 -240 1.76 12,757,495 14,785,914 66.00 2015-04-27
1176 2015-04-28 224,269 -2,560 1.83 12,257,495 15,474,561 69.00 2015-04-24
1177 2015-04-27 226,829 3,680 1.85 12,257,495 15,424,372 68.00 2015-04-23
1178 2015-04-24 223,149 1,200 1.82 12,257,495 16,066,728 72.00 2015-04-22
1179 2015-04-23 221,949 -9,440 1.81 12,257,495 16,424,226 74.00 2015-04-21
1180 2015-04-22 231,389 4,640 1.89 12,257,495 16,428,619 71.00 2015-04-20
1181 2015-04-21 226,749 -320 1.85 12,257,495 17,006,175 75.00 2015-04-17
1182 2015-04-20 227,069 40 1.85 12,257,495 14,532,416 64.00 2015-04-16
1183 2015-04-17 227,029 7,200 1.85 12,257,495 13,621,740 60.00 2015-04-15
1184 2015-04-16 219,829 9,120 1.79 12,257,495 12,969,911 59.00 2015-04-14
1185 2015-04-15 210,709 -80 1.72 12,257,495 13,063,958 62.00 2015-04-13
1186 2015-04-14 210,789 8,320 1.72 12,257,495 12,225,762 58.00 2015-04-10
1187 2015-04-13 202,469 16,240 1.65 12,257,495 11,945,671 59.00 2015-04-09
1188 2015-04-10 186,229 10,640 1.52 12,257,495 11,173,740 60.00 2015-04-08
1189 2015-04-09 175,589 8,960 1.43 12,257,495 10,710,929 61.00 2015-04-02
1190 2015-04-08 166,629 10,400 1.36 12,257,495 10,830,885 65.00 2015-04-01
1191 2015-04-02 156,229 -49,680 1.27 12,257,495 7,967,679 51.00 2015-03-31
1192 2015-04-01 205,909 17,120 1.68 12,257,495 8,236,360 40.00 2015-03-30
1193 2015-03-30 188,789 560 1.54 12,257,495 7,457,166 39.50 2015-03-26
1194 2015-03-26 188,229 2,000 1.54 12,257,495 7,529,160 40.00 2015-03-24
1195 2015-03-25 186,229 1,280 1.52 12,257,495 7,356,046 39.50 2015-03-23
1196 2015-03-24 184,949 480 1.51 12,257,495 7,305,486 39.50 2015-03-20
1197 2015-03-23 184,469 1,600 1.50 12,257,495 7,286,526 39.50 2015-03-19
1198 2015-03-20 182,869 960 1.49 12,257,495 7,406,195 40.50 2015-03-18
1199 2015-03-19 181,909 1,600 1.48 12,257,495 7,276,360 40.00 2015-03-17
1200 2015-03-18 180,309 720 1.47 12,257,495 7,212,360 40.00 2015-03-16
1201 2015-03-17 179,589 1,360 1.47 12,257,495 7,093,766 39.50 2015-03-13
1202 2015-03-16 178,229 1,120 1.45 12,257,495 7,129,160 40.00 2015-03-12
1203 2015-03-13 177,109 1,280 1.44 12,257,495 7,172,915 40.50 2015-03-11
1204 2015-03-12 175,829 2,640 1.43 12,257,495 6,945,246 39.50 2015-03-10
1205 2015-03-10 173,189 1,440 1.41 12,257,495 7,187,344 41.50 2015-03-06
1206 2015-03-09 171,749 1,600 1.40 12,257,495 7,127,584 41.50 2015-03-05
1207 2015-03-06 170,149 1,120 1.39 12,257,495 7,316,407 43.00 2015-03-04
1208 2015-03-05 169,029 4,720 1.38 12,257,495 7,268,247 43.00 2015-03-03
1209 2015-03-03 164,309 720 1.34 12,257,495 7,311,751 44.50 2015-02-27
1210 2015-03-02 163,589 720 1.33 12,257,495 6,952,533 42.50 2015-02-26
1211 2015-02-24 162,869 1,040 1.33 12,257,495 7,084,802 43.50 2015-02-17
1212 2015-02-17 161,829 1,840 1.32 12,257,495 7,039,562 43.50 2015-02-13
1213 2015-02-16 159,989 1,440 1.31 12,257,495 6,959,522 43.50 2015-02-12
1214 2015-02-13 158,549 1,440 1.29 12,257,495 7,134,705 45.00 2015-02-11
1215 2015-02-12 157,109 1,200 1.28 12,257,495 7,069,905 45.00 2015-02-10
1216 2015-02-11 155,909 -160 1.27 12,257,495 7,405,678 47.50 2015-02-09
1217 2015-02-10 156,069 240 1.27 12,257,495 7,257,209 46.50 2015-02-06
1218 2015-02-09 155,829 4,000 1.27 12,257,495 7,090,220 45.50 2015-02-05
1219 2015-02-06 151,829 2,640 1.24 12,257,495 7,060,049 46.50 2015-02-04
1220 2015-02-05 149,189 3,600 1.22 12,257,495 7,011,883 47.00 2015-02-03
1221 2015-02-04 145,589 4,640 1.19 12,257,495 7,061,067 48.50 2015-02-02
1222 2015-02-03 140,949 1,680 1.15 12,257,495 6,765,552 48.00 2015-01-30
1223 2015-02-02 139,269 2,000 1.14 12,257,495 6,058,202 43.50 2015-01-29
1224 2015-01-30 137,269 80 1.34 10,257,495 5,696,664 41.50 2015-01-28
1225 2015-01-29 137,189 320 1.34 10,257,495 5,761,938 42.00 2015-01-27
1226 2015-01-28 136,869 -80 1.33 10,257,495 5,816,933 42.50 2015-01-26
1227 2015-01-27 136,949 160 1.34 10,257,495 5,683,384 41.50 2015-01-23
1228 2015-01-26 136,789 960 1.33 10,257,495 5,676,744 41.50 2015-01-22
1229 2015-01-23 135,829 3,360 1.32 10,257,495 5,908,562 43.50 2015-01-21
1230 2015-01-22 132,469 3,600 1.29 10,257,495 5,497,464 41.50 2015-01-20
1231 2015-01-21 128,869 3,120 1.26 10,257,495 5,283,629 41.00 2015-01-19
1232 2015-01-20 125,749 2,080 1.23 10,257,495 5,595,831 44.50 2015-01-16
1233 2015-01-19 123,669 560 1.21 10,257,495 5,688,774 46.00 2015-01-15
1234 2015-01-16 123,109 1,360 1.20 10,257,495 5,786,123 47.00 2015-01-14
1235 2015-01-15 121,749 4,160 1.19 10,257,495 5,904,827 48.50 2015-01-13
1236 2015-01-14 117,589 2,800 1.15 10,257,495 5,879,450 50.00 2015-01-12
1237 2015-01-12 114,789 166 1.12 10,257,495 6,083,817 53.00 2015-01-08
1238 2015-01-09 114,623 640 1.12 10,257,495 5,731,150 50.00 2015-01-07
1239 2015-01-08 113,983 1,040 1.11 10,257,495 5,699,150 50.00 2015-01-06
1240 2015-01-07 112,943 720 1.10 10,257,495 5,760,093 51.00 2015-01-05
1241 2015-01-06 112,223 80 1.09 10,257,495 5,835,596 52.00 2015-01-02
1242 2015-01-05 112,143 -14,240 1.09 10,257,495 5,607,150 50.00 2014-12-30
1243 2015-01-02 126,383 880 1.23 10,257,495 6,192,767 49.00 2014-12-29
1244 2014-12-30 125,503 1,440 1.22 10,257,495 6,212,399 49.50 2014-12-23
1245 2014-12-29 124,063 2,160 1.21 10,257,495 6,079,087 49.00 2014-12-22
1246 2014-12-23 121,903 5,280 1.19 10,257,495 5,973,247 49.00 2014-12-19
1247 2014-12-22 116,623 800 1.14 10,257,495 5,714,527 49.00 2014-12-18
1248 2014-12-19 115,823 1,200 1.13 10,257,495 4,980,389 43.00 2014-12-17
1249 2014-12-18 114,623 960 1.12 10,257,495 5,043,412 44.00 2014-12-16
1250 2014-12-16 113,663 -80 1.11 10,257,495 4,887,509 43.00 2014-12-12
1251 2014-12-12 113,743 80 1.11 10,257,495 4,777,206 42.00 2014-12-10
1252 2014-12-10 113,663 -160 1.11 10,257,495 4,546,520 40.00 2014-12-08
1253 2014-12-09 113,823 1,040 1.11 10,257,495 4,894,389 43.00 2014-12-05
1254 2014-12-04 112,783 -40 1.10 10,257,495 5,188,018 46.00 2014-12-02
1255 2014-12-03 112,823 1,280 1.10 10,257,495 5,246,270 46.50 2014-12-01
1256 2014-12-02 111,543 160 1.09 10,257,495 5,298,293 47.50 2014-11-28
1257 2014-12-01 111,383 400 1.09 10,257,495 5,290,693 47.50 2014-11-27
1258 2014-11-28 110,983 2,720 1.08 10,257,495 5,271,693 47.50 2014-11-26
1259 2014-11-27 108,263 -2,880 1.06 10,257,495 5,142,493 47.50 2014-11-25
1260 2014-11-26 111,143 2,400 1.08 10,257,495 5,279,293 47.50 2014-11-24
1261 2014-11-24 108,743 -880 1.06 10,257,495 5,219,664 48.00 2014-11-20
1262 2014-11-21 109,623 160 1.07 10,257,495 5,261,904 48.00 2014-11-19
1263 2014-11-20 109,463 160 1.07 10,257,495 5,035,298 46.00 2014-11-18
1264 2014-11-19 109,303 -640 1.07 10,257,495 5,082,590 46.50 2014-11-17
1265 2014-11-18 109,943 400 1.07 10,257,495 5,332,236 48.50 2014-11-14
1266 2014-11-17 109,543 160 1.07 10,257,495 5,258,064 48.00 2014-11-13
1267 2014-11-12 109,383 -160 1.07 10,257,495 5,359,767 49.00 2014-11-10
1268 2014-11-07 109,543 400 1.07 10,257,495 5,422,379 49.50 2014-11-05
1269 2014-11-05 109,143 320 1.06 10,257,495 5,293,436 48.50 2014-11-03
1270 2014-11-04 108,823 -1,360 1.06 10,257,495 5,277,916 48.50 2014-10-31
1271 2014-11-03 110,183 4,160 1.07 10,257,495 5,343,876 48.50 2014-10-30
1272 2014-10-31 106,023 1,360 1.03 10,257,495 5,513,196 52.00 2014-10-29
1273 2014-10-30 104,663 240 1.02 10,257,495 5,651,802 54.00 2014-10-28
1274 2014-10-29 104,423 160 1.02 10,257,495 5,743,265 55.00 2014-10-27
1275 2014-10-28 104,263 -160 1.02 10,257,495 5,630,202 54.00 2014-10-24
1276 2014-10-27 104,423 80 1.02 10,257,495 5,743,265 55.00 2014-10-23
1277 2014-10-23 104,343 -80 1.02 10,257,495 5,738,865 55.00 2014-10-21
1278 2014-10-22 104,423 160 1.02 10,257,495 6,056,534 58.00 2014-10-20
1279 2014-10-21 104,263 1,520 1.02 10,257,495 5,838,728 56.00 2014-10-17
1280 2014-10-20 102,743 880 1.00 10,257,495 5,856,351 57.00 2014-10-16
1281 2014-10-17 101,863 1,520 0.99 10,257,495 5,704,328 56.00 2014-10-15
1282 2014-10-15 100,343 1,600 0.98 10,257,495 4,966,979 49.50 2014-10-13
1283 2014-10-14 98,743 960 0.96 10,257,495 4,937,150 50.00 2014-10-10
1284 2014-10-10 97,783 -1,840 0.95 10,257,495 5,084,716 52.00 2014-10-08
1285 2014-10-09 99,623 960 0.97 10,257,495 5,180,396 52.00 2014-10-07
1286 2014-10-06 98,663 560 0.96 10,257,495 5,327,802 54.00 2014-09-30
1287 2014-10-03 98,103 6,160 0.96 10,257,495 5,591,871 57.00 2014-09-29
1288 2014-09-29 91,943 -320 0.90 10,257,495 5,424,637 59.00 2014-09-25
1289 2014-09-26 92,263 -1,360 0.90 10,257,495 5,351,254 58.00 2014-09-24
1290 2014-09-24 93,623 -640 0.91 10,257,495 5,242,888 56.00 2014-09-22
1291 2014-09-22 94,263 -200 0.92 10,257,495 5,750,043 61.00 2014-09-18
1292 2014-09-16 94,463 320 0.93 10,170,471 5,951,169 63.00 2014-09-12
1293 2014-09-12 94,143 -2,400 0.93 10,170,471 6,119,295 65.00 2014-09-10
1294 2014-09-10 96,543 -2,560 0.95 10,170,471 6,371,838 66.00 2014-09-05
1295 2014-09-05 99,103 -2,400 0.97 10,170,471 6,639,901 67.00 2014-09-03
1296 2014-09-02 101,503 -2,800 1.00 10,170,471 6,902,204 68.00 2014-08-29
1297 2014-08-29 104,303 640 1.03 10,170,471 6,988,301 67.00 2014-08-27
1298 2014-08-28 103,663 80 1.02 10,170,471 7,049,084 68.00 2014-08-26
1299 2014-08-26 103,583 1,040 1.02 10,170,471 7,250,810 70.00 2014-08-22
1300 2014-08-25 102,543 80 1.01 10,170,471 7,075,467 69.00 2014-08-21
1301 2014-08-20 102,463 800 1.01 10,170,471 7,172,410 70.00 2014-08-18
1302 2014-08-18 101,663 1,920 1.00 10,170,471 7,014,747 69.00 2014-08-14
1303 2014-08-13 99,743 -1,760 0.98 10,170,471 6,782,524 68.00 2014-08-11
1304 2014-08-12 101,503 1,200 1.00 10,170,471 6,902,204 68.00 2014-08-08
1305 2014-08-08 100,303 80 0.99 10,170,471 6,619,998 66.00 2014-08-06
1306 2014-08-07 100,223 -240 0.99 10,170,471 6,815,164 68.00 2014-08-05
1307 2014-08-06 100,463 2,640 0.99 10,170,471 6,831,484 68.00 2014-08-04
1308 2014-08-05 97,823 -960 0.96 10,170,471 6,945,433 71.00 2014-08-01
1309 2014-08-04 98,783 -1,040 0.97 10,170,471 6,816,027 69.00 2014-07-31
1310 2014-08-01 99,823 -375 0.98 10,170,471 6,987,610 70.00 2014-07-30
1311 2014-07-31 100,198 2,320 0.99 10,170,471 7,114,058 71.00 2014-07-29
1312 2014-07-30 97,878 720 0.96 10,170,471 6,362,070 65.00 2014-07-28
1313 2014-07-29 97,158 -640 0.96 10,170,471 6,703,902 69.00 2014-07-25
1314 2014-07-28 97,798 -1,200 0.96 10,170,471 6,552,466 67.00 2014-07-24
1315 2014-07-25 98,998 -720 1.03 9,622,371 7,127,856 72.00 2014-07-23
1316 2014-07-24 99,718 160 1.04 9,622,371 7,478,850 75.00 2014-07-22
1317 2014-07-23 99,558 1,120 1.03 9,622,371 7,466,850 75.00 2014-07-21
1318 2014-07-21 98,438 -400 1.02 9,622,371 7,579,726 77.00 2014-07-17
1319 2014-07-18 98,838 -400 1.03 9,622,371 7,412,850 75.00 2014-07-16
1320 2014-07-15 99,238 320 1.03 9,622,371 7,542,088 76.00 2014-07-11
1321 2014-07-14 98,918 160 1.03 9,622,371 7,715,604 78.00 2014-07-10
1322 2014-07-11 98,758 400 1.03 9,622,371 7,604,366 77.00 2014-07-09
1323 2014-07-09 98,358 -1,760 1.02 9,622,371 7,770,282 79.00 2014-07-07
1324 2014-07-08 100,118 280 1.04 9,622,371 7,709,086 77.00 2014-07-04
1325 2014-07-07 99,838 400 1.04 9,622,371 7,887,202 79.00 2014-07-03
1326 2014-07-03 99,438 -80 1.03 9,622,371 7,955,040 80.00 2014-06-30
1327 2014-07-02 99,518 -4,480 1.03 9,622,371 7,961,440 80.00 2014-06-27
1328 2014-06-30 103,998 240 1.08 9,622,371 7,903,848 76.00 2014-06-26
1329 2014-06-27 103,758 14,160 1.08 9,622,371 8,093,124 78.00 2014-06-25
1330 2014-06-25 89,598 240 0.94 9,578,859 7,078,242 79.00 2014-06-23
1331 2014-06-24 89,358 1,200 0.93 9,578,859 7,148,640 80.00 2014-06-20
1332 2014-06-23 88,158 960 0.92 9,578,859 7,052,640 80.00 2014-06-19
1333 2014-06-20 87,198 1,040 0.91 9,578,859 6,975,840 80.00 2014-06-18
1334 2014-06-19 86,158 1,680 0.90 9,578,859 7,151,114 83.00 2014-06-17
1335 2014-06-17 84,478 -1,360 0.88 9,578,859 7,265,108 86.00 2014-06-13
1336 2014-06-16 85,838 400 0.90 9,578,859 7,124,554 83.00 2014-06-12
1337 2014-06-13 85,438 2,080 0.89 9,578,859 7,091,354 83.00 2014-06-11
1338 2014-06-12 83,358 -5,960 1.19 7,008,859 6,918,714 83.00 2014-06-10
1339 2014-06-11 89,318 27,560 1.27 7,008,859 7,413,394 83.00 2014-06-09
1340 2014-06-09 61,758 12,627 0.97 6,373,959 5,187,672 84.00 2014-06-05
1341 2014-06-06 49,131 560 0.77 6,373,959 4,028,742 82.00 2014-06-04
1342 2014-06-05 48,571 -1,600 0.76 6,373,959 3,982,822 82.00 2014-06-03
1343 2014-06-04 50,171 -3,120 0.79 6,373,959 4,013,680 80.00 2014-05-30
1344 2014-06-03 53,291 -1,080 0.84 6,373,959 4,263,280 80.00 2014-05-29
1345 2014-05-30 54,371 6,480 0.85 6,373,959 4,240,938 78.00 2014-05-28
1346 2014-05-28 47,891 -80 0.75 6,373,959 3,974,953 83.00 2014-05-26
1347 2014-05-26 47,971 400 0.75 6,373,959 3,645,796 76.00 2014-05-22
1348 2014-05-23 47,571 2,240 0.75 6,373,959 3,615,396 76.00 2014-05-21
1349 2014-05-22 45,331 -12,800 0.71 6,373,959 3,445,156 76.00 2014-05-20
1350 2014-05-21 58,131 360 0.91 6,373,959 4,708,611 81.00 2014-05-19
1351 2014-05-20 57,771 3,784 0.91 6,373,959 4,679,451 81.00 2014-05-16
1352 2014-05-19 53,987 -560 0.85 6,373,959 3,941,051 73.00 2014-05-15
1353 2014-05-16 54,547 320 0.87 6,295,659 3,763,743 69.00 2014-05-14
1354 2014-05-14 54,227 320 0.88 6,186,039 3,633,209 67.00 2014-05-12
1355 2014-05-09 53,907 -480 0.87 6,186,039 3,611,769 67.00 2014-05-07
1356 2014-05-07 54,387 160 0.88 6,186,039 3,752,703 69.00 2014-05-02
1357 2014-05-05 54,227 -640 0.88 6,186,039 3,687,436 68.00 2014-04-30
1358 2014-05-02 54,867 -320 0.89 6,186,039 3,566,355 65.00 2014-04-29
1359 2014-04-30 55,187 -1,360 0.91 6,076,419 3,476,781 63.00 2014-04-28
1360 2014-04-29 56,547 -1,040 0.93 6,076,419 3,845,196 68.00 2014-04-25
1361 2014-04-24 57,587 -480 0.97 5,966,799 3,973,503 69.00 2014-04-22
1362 2014-04-23 58,067 800 0.97 5,966,799 3,890,489 67.00 2014-04-17
1363 2014-04-22 57,267 2,000 0.96 5,962,455 4,008,690 70.00 2014-04-16
1364 2014-04-16 55,267 160 0.93 5,962,455 3,758,156 68.00 2014-04-14
1365 2014-04-15 55,107 560 0.92 5,962,455 3,747,276 68.00 2014-04-11
1366 2014-04-14 54,547 -80 0.91 5,962,455 3,709,196 68.00 2014-04-10
1367 2014-04-11 54,627 4,240 0.92 5,962,455 3,823,890 70.00 2014-04-09
1368 2014-04-10 50,387 320 0.85 5,962,455 3,123,994 62.00 2014-04-08
1369 2014-04-09 50,067 320 0.84 5,962,455 3,154,221 63.00 2014-04-07
1370 2014-04-08 49,747 -880 0.83 5,962,455 3,183,808 64.00 2014-04-04
1371 2014-04-03 50,627 -80 0.89 5,705,855 2,986,993 59.00 2014-04-01
1372 2014-04-02 50,707 240 0.89 5,705,855 2,941,006 58.00 2014-03-31
1373 2014-03-31 50,467 800 0.88 5,705,855 2,977,553 59.00 2014-03-27
1374 2014-03-28 49,667 -9,520 0.87 5,705,855 2,980,020 60.00 2014-03-26
1375 2014-03-27 59,187 -400 1.04 5,705,855 3,728,781 63.00 2014-03-25
1376 2014-03-26 59,587 -480 1.04 5,705,855 3,873,155 65.00 2014-03-24
1377 2014-03-25 60,067 240 1.05 5,705,855 3,844,288 64.00 2014-03-21
1378 2014-03-24 59,827 800 1.05 5,705,855 3,828,928 64.00 2014-03-20
1379 2014-03-21 59,027 -480 1.03 5,705,855 3,954,809 67.00 2014-03-19
1380 2014-03-20 59,507 400 1.04 5,705,855 4,224,997 71.00 2014-03-18
1381 2014-03-19 59,107 160 1.04 5,705,855 4,314,811 73.00 2014-03-17
1382 2014-03-18 58,947 -1,280 1.03 5,705,855 4,067,343 69.00 2014-03-14
1383 2014-03-17 60,227 -1,280 1.06 5,705,855 4,215,890 70.00 2014-03-13
1384 2014-03-14 61,507 240 1.08 5,705,855 4,059,462 66.00 2014-03-12
1385 2014-03-13 61,267 -7,360 1.07 5,705,855 4,227,423 69.00 2014-03-11
1386 2014-03-12 68,627 -1,520 1.20 5,705,855 3,980,366 58.00 2014-03-10
1387 2014-03-11 70,147 4,960 1.23 5,705,855 3,928,232 56.00 2014-03-07
1388 2014-03-10 65,187 -2,480 1.14 5,705,855 3,715,659 57.00 2014-03-06
1389 2014-03-07 67,667 -240 1.19 5,705,855 3,451,017 51.00 2014-03-05
1390 2014-03-06 67,907 1,920 1.19 5,705,855 3,259,536 48.00 2014-03-04
1391 2014-03-05 65,987 720 1.16 5,705,855 3,167,376 48.00 2014-03-03
1392 2014-03-04 65,267 -480 1.14 5,705,855 3,230,717 49.50 2014-02-28
1393 2014-03-03 65,747 1,600 1.15 5,705,855 3,287,350 50.00 2014-02-27
1394 2014-02-27 64,147 -160 1.12 5,705,855 3,207,350 50.00 2014-02-25
1395 2014-02-26 64,307 -8,800 1.13 5,705,855 3,408,271 53.00 2014-02-24
1396 2014-02-25 73,107 -240 1.28 5,705,855 4,093,992 56.00 2014-02-21
1397 2014-02-24 73,347 1,840 1.29 5,705,855 4,034,085 55.00 2014-02-20
1398 2014-02-21 71,507 1,440 1.25 5,705,855 4,218,913 59.00 2014-02-19
1399 2014-02-20 70,067 -1,400 1.23 5,705,855 4,414,221 63.00 2014-02-18
1400 2014-02-19 71,467 240 1.25 5,705,855 3,430,416 48.00 2014-02-17
1401 2014-02-18 71,227 -1,120 1.25 5,705,855 3,454,510 48.50 2014-02-14
1402 2014-02-17 72,347 1,200 1.27 5,705,855 3,400,309 47.00 2014-02-13
1403 2014-02-14 71,147 400 1.25 5,705,855 3,343,909 47.00 2014-02-12
1404 2014-02-13 70,747 1,200 1.24 5,705,855 3,431,230 48.50 2014-02-11
1405 2014-02-12 69,547 800 1.22 5,705,855 3,268,709 47.00 2014-02-10
1406 2014-02-10 68,747 -80 1.20 5,705,855 3,918,579 57.00 2014-02-06
1407 2014-02-07 68,827 1,600 1.21 5,705,855 3,923,139 57.00 2014-02-05
1408 2014-02-06 67,227 -480 1.18 5,705,855 3,831,939 57.00 2014-02-04
1409 2014-02-05 67,707 2,880 1.19 5,705,855 3,994,713 59.00 2014-01-29
1410 2014-02-04 64,827 1,600 1.14 5,705,855 3,954,447 61.00 2014-01-28
1411 2014-01-29 63,227 1,600 1.11 5,705,855 3,920,074 62.00 2014-01-27
1412 2014-01-28 61,627 1,600 1.08 5,705,855 3,944,128 64.00 2014-01-24
1413 2014-01-24 60,027 2,480 1.05 5,705,855 3,961,782 66.00 2014-01-22
1414 2014-01-23 57,547 800 1.01 5,705,855 3,567,914 62.00 2014-01-21
1415 2014-01-22 56,747 80 0.99 5,705,855 3,518,314 62.00 2014-01-20
1416 2014-01-17 56,667 -240 0.99 5,705,855 3,570,021 63.00 2014-01-15
1417 2014-01-16 56,907 560 1.00 5,705,855 3,585,141 63.00 2014-01-14
1418 2014-01-15 56,347 160 0.99 5,705,855 3,718,902 66.00 2014-01-13
1419 2014-01-14 56,187 -160 0.98 5,705,855 3,764,529 67.00 2014-01-10
1420 2014-01-10 56,347 160 0.99 5,705,855 3,887,943 69.00 2014-01-08
1421 2014-01-09 56,187 4,000 0.98 5,705,855 3,989,277 71.00 2014-01-07
1422 2014-01-08 52,187 208 0.91 5,705,855 3,600,903 69.00 2014-01-06
1423 2014-01-07 51,979 -240 0.91 5,705,855 3,846,446 74.00 2014-01-03
1424 2014-01-06 52,219 -800 0.92 5,705,855 3,916,425 75.00 2014-01-02
1425 2014-01-03 53,019 480 0.93 5,705,855 3,711,330 70.00 2013-12-30
1426 2014-01-02 52,539 320 0.92 5,705,855 3,520,113 67.00 2013-12-27
1427 2013-12-30 52,219 960 0.97 5,405,855 3,289,797 63.00 2013-12-23
1428 2013-12-27 51,259 -800 1.17 4,371,055 3,331,835 65.00 2013-12-20
1429 2013-12-23 52,059 1,280 1.19 4,371,055 3,696,189 71.00 2013-12-19
1430 2013-12-20 50,779 -80 1.16 4,371,055 3,808,425 75.00 2013-12-18
1431 2013-12-19 50,859 1,680 1.16 4,371,055 3,865,284 76.00 2013-12-17
1432 2013-12-18 49,179 -3,600 1.13 4,371,055 3,885,141 79.00 2013-12-16
1433 2013-12-17 52,779 640 1.21 4,371,055 3,958,425 75.00 2013-12-13
1434 2013-12-16 52,139 2,560 1.19 4,371,055 4,066,842 78.00 2013-12-12
1435 2013-12-13 49,579 -1,120 1.13 4,371,055 3,966,320 80.00 2013-12-11
1436 2013-12-12 50,699 -1,464 1.16 4,371,055 4,309,415 85.00 2013-12-10
1437 2013-12-11 52,163 7,200 1.19 4,371,055 4,381,692 84.00 2013-12-09
1438 2013-11-04 44,963 -1,050 1.03 4,371,055 4,046,670 90.00 2013-10-31
1439 2013-11-01 46,013 -320 1.05 4,371,055 3,957,118 86.00 2013-10-30
1440 2013-10-31 46,333 1,680 1.06 4,371,055 3,706,640 80.00 2013-10-29
1441 2013-10-30 44,653 -80 1.02 4,371,055 3,706,199 83.00 2013-10-28
1442 2013-10-28 44,733 400 1.02 4,371,055 3,712,839 83.00 2013-10-24
1443 2013-10-25 44,333 1,600 1.01 4,371,055 3,635,306 82.00 2013-10-23
1444 2013-10-23 42,733 -720 0.98 4,371,055 3,760,504 88.00 2013-10-21
1445 2013-10-22 43,453 -13,730 0.99 4,371,055 3,780,411 87.00 2013-10-18
1446 2013-10-21 57,183 -7,920 1.31 4,371,055 4,631,823 81.00 2013-10-17
1447 2013-10-18 65,103 400 1.49 4,371,055 4,882,725 75.00 2013-10-16
1448 2013-10-17 64,703 -560 1.48 4,371,055 4,917,428 76.00 2013-10-15
1449 2013-10-16 65,263 80 1.49 4,371,055 4,959,988 76.00 2013-10-11
1450 2013-10-15 65,183 136 1.49 4,371,055 5,084,274 78.00 2013-10-10
1451 2013-10-11 65,047 5,400 1.49 4,371,055 4,878,525 75.00 2013-10-09
1452 2013-10-10 59,647 -1,120 1.36 4,371,055 4,831,407 81.00 2013-10-08
1453 2013-10-09 60,767 -1,120 1.39 4,371,055 4,982,894 82.00 2013-10-07
1454 2013-10-08 61,887 3,120 1.42 4,371,055 4,950,960 80.00 2013-10-04
1455 2013-10-07 58,767 -880 1.34 4,371,055 4,877,661 83.00 2013-10-03
1456 2013-10-04 59,647 1,840 1.36 4,371,055 4,831,407 81.00 2013-10-02
1457 2013-10-03 57,807 4,400 1.32 4,371,055 4,913,595 85.00 2013-09-30
1458 2013-10-02 53,407 320 1.22 4,371,055 4,699,816 88.00 2013-09-27
1459 2013-09-30 53,087 2,080 1.21 4,371,055 4,671,656 88.00 2013-09-26
1460 2013-09-27 51,007 80 1.17 4,371,055 4,539,623 89.00 2013-09-25
1461 2013-09-26 50,927 1,120 1.17 4,371,055 4,634,357 91.00 2013-09-24
1462 2013-09-25 49,807 -3,200 1.14 4,371,055 4,681,858 94.00 2013-09-23
1463 2013-09-24 53,007 -5,200 1.21 4,371,055 5,035,665 95.00 2013-09-19
1464 2013-09-23 58,207 -160 1.33 4,371,055 5,471,458 94.00 2013-09-18
1465 2013-09-19 58,367 6,880 1.34 4,371,055 4,902,828 84.00 2013-09-17
1466 2013-09-18 51,487 4,220 1.18 4,371,055 4,582,343 89.00 2013-09-16
1467 2013-09-17 47,267 -5,776 1.08 4,371,055 3,734,093 79.00 2013-09-13
1468 2013-09-16 53,043 -80 1.21 4,371,055 4,137,354 78.00 2013-09-12
1469 2013-09-13 53,123 -80 1.22 4,371,055 4,302,963 81.00 2013-09-11
1470 2013-09-12 53,203 -640 1.22 4,371,055 4,203,037 79.00 2013-09-10
1471 2013-09-11 53,843 5,240 1.23 4,371,055 4,468,969 83.00 2013-09-09
1472 2013-09-10 48,603 296 1.11 4,371,055 4,422,873 91.00 2013-09-06
1473 2013-09-09 48,307 1,880 1.11 4,371,055 3,526,411 73.00 2013-09-05
1474 2013-09-06 46,427 -4,240 1.06 4,371,055 3,249,890 70.00 2013-09-04
1475 2013-09-05 50,667 -1,600 1.16 4,371,055 3,192,021 63.00 2013-09-03
1476 2013-09-04 52,267 -1,760 1.20 4,371,055 3,397,355 65.00 2013-09-02
1477 2013-09-03 54,027 -3,680 1.24 4,371,055 3,565,782 66.00 2013-08-30
1478 2013-09-02 57,707 1,960 1.32 4,371,055 3,693,248 64.00 2013-08-29
1479 2013-08-30 55,747 -1,680 1.28 4,360,177 2,954,591 53.00 2013-08-28
1480 2013-08-29 57,427 -2,496 1.32 4,351,489 3,101,058 54.00 2013-08-27
1481 2013-08-28 59,923 -10,280 1.38 4,351,489 3,475,534 58.00 2013-08-26
1482 2013-08-27 70,203 -7,576 1.61 4,351,489 3,194,237 45.50 2013-08-23
1483 2013-08-26 77,779 -640 1.79 4,351,489 1,983,365 25.50 2013-08-22
1484 2013-08-16 78,419 480 1.80 4,351,489 1,725,218 22.00 2013-08-13
1485 2013-08-12 77,939 -1,120 1.79 4,351,489 1,652,307 21.20 2013-08-08
1486 2013-08-09 79,059 -6,400 1.82 4,351,489 1,731,392 21.90 2013-08-07
1487 2013-08-08 85,459 -960 1.96 4,351,489 1,811,731 21.20 2013-08-06
1488 2013-08-07 86,419 1,040 1.99 4,351,489 1,883,934 21.80 2013-08-05
1489 2013-08-06 85,379 4,800 1.96 4,351,489 1,946,641 22.80 2013-08-02
1490 2013-07-25 80,579 3,120 1.85 4,351,489 1,531,001 19.00 2013-07-23
1491 2013-06-27 77,459 -400 1.78 4,351,489 1,448,483 18.70 2013-06-25
1492 2013-06-14 77,859 -80 1.79 4,351,489 1,518,251 19.50 2013-06-11
1493 2013-06-13 77,939 720 1.79 4,351,489 1,535,398 19.70 2013-06-10
1494 2013-06-07 77,219 -256 1.77 4,351,489 1,474,883 19.10 2013-06-05
1495 2013-05-30 77,475 880 1.78 4,351,489 1,557,248 20.10 2013-05-28
1496 2013-05-28 76,595 -80 1.76 4,351,489 1,439,986 18.80 2013-05-24
1497 2013-05-22 76,675 240 1.76 4,351,489 1,380,150 18.00 2013-05-20
1498 2013-05-14 76,435 80 1.76 4,351,489 1,414,048 18.50 2013-05-10
1499 2013-05-08 76,355 160 1.75 4,351,489 1,450,745 19.00 2013-05-06
1500 2013-04-29 76,195 160 1.75 4,351,489 1,577,237 20.70 2013-04-25
1501 2013-04-26 76,035 -80 1.75 4,351,489 1,672,770 22.00 2013-04-24
1502 2013-04-23 76,115 -80 1.75 4,351,489 1,666,919 21.90 2013-04-19
1503 2013-04-22 76,195 -80 1.75 4,351,489 1,485,803 19.50 2013-04-18
1504 2013-04-18 76,275 320 1.75 4,351,489 1,472,108 19.30 2013-04-16
1505 2013-04-16 75,955 -80 1.75 4,351,489 1,519,100 20.00 2013-04-12
1506 2013-04-15 76,035 80 1.75 4,351,489 1,482,683 19.50 2013-04-11
1507 2013-04-09 75,955 400 1.75 4,351,489 1,541,887 20.30 2013-04-05
1508 2013-04-03 75,555 400 1.74 4,351,489 1,737,765 23.00 2013-03-28
1509 2013-03-27 75,155 480 1.73 4,351,489 1,690,988 22.50 2013-03-25
1510 2013-03-26 74,675 -80 1.72 4,351,489 1,732,460 23.20 2013-03-22
1511 2013-03-20 74,755 -880 1.72 4,351,489 1,868,875 25.00 2013-03-18
1512 2013-02-28 75,635 -1,600 1.74 4,351,489 2,004,328 26.50 2013-02-26
1513 2013-02-27 77,235 640 1.77 4,351,489 1,838,193 23.80 2013-02-25
1514 2013-02-26 76,595 800 1.76 4,351,489 1,738,707 22.70 2013-02-22
1515 2013-02-25 75,795 -160 1.74 4,351,489 1,743,285 23.00 2013-02-21
1516 2013-02-22 75,955 80 1.75 4,351,489 1,784,943 23.50 2013-02-20
1517 2013-02-21 75,875 880 1.74 4,351,489 1,714,775 22.60 2013-02-19
1518 2013-02-20 74,995 80 1.72 4,351,489 1,822,379 24.30 2013-02-18
1519 2013-02-19 74,915 -240 1.72 4,351,489 1,820,435 24.30 2013-02-15
1520 2013-02-07 75,155 80 1.73 4,351,489 1,803,720 24.00 2013-02-05
1521 2013-02-06 75,075 320 1.73 4,351,489 1,809,308 24.10 2013-02-04
1522 2013-02-05 74,755 -1,200 1.72 4,351,489 1,868,875 25.00 2013-02-01
1523 2013-01-31 75,955 1,040 1.75 4,351,489 1,769,752 23.30 2013-01-29
1524 2013-01-29 74,915 80 1.72 4,351,489 1,753,011 23.40 2013-01-25
1525 2013-01-28 74,835 -240 1.72 4,351,489 1,811,007 24.20 2013-01-24
1526 2013-01-25 75,075 880 1.73 4,351,489 1,726,725 23.00 2013-01-23
1527 2013-01-23 74,195 800 1.71 4,351,489 2,003,265 27.00 2013-01-21
1528 2013-01-22 73,395 80 1.69 4,351,489 1,944,968 26.50 2013-01-18
1529 2013-01-21 73,315 -2,480 1.68 4,351,489 2,016,163 27.50 2013-01-17
1530 2013-01-17 75,795 2,400 1.74 4,351,489 2,046,465 27.00 2013-01-15
1531 2013-01-16 73,395 -80 1.69 4,351,489 1,981,665 27.00 2013-01-14
1532 2013-01-14 73,475 -80 1.69 4,351,489 1,947,088 26.50 2013-01-10
1533 2013-01-11 73,555 2,640 1.69 4,351,489 1,949,208 26.50 2013-01-09
1534 2013-01-10 70,915 1,200 1.63 4,351,489 1,879,248 26.50 2013-01-08
1535 2013-01-09 69,715 -629,039 1.60 4,351,489 1,882,305 27.00 2013-01-07
1536 2012-12-21 698,754 628,879 16.06 4,351,489 18,866,358 27.00 2012-12-19
1537 2012-12-20 69,875 472 1.61 4,351,489 1,956,500 28.00 2012-12-18
1538 2012-12-17 69,403 -984 1.59 4,351,489 2,012,687 29.00 2012-12-13
1539 2012-12-14 70,387 80 1.62 4,351,489 1,970,836 28.00 2012-12-12
1540 2012-12-13 70,307 -96 1.62 4,351,489 2,109,210 30.00 2012-12-11
1541 2012-12-12 70,403 48 1.62 4,351,489 1,971,284 28.00 2012-12-10
1542 2012-12-10 70,355 8 1.62 4,351,489 1,969,940 28.00 2012-12-06
1543 2012-12-07 70,347 944 1.62 4,351,489 2,110,410 30.00 2012-12-05
1544 2012-12-06 69,403 312 1.59 4,351,489 1,943,284 28.00 2012-12-04
1545 2012-12-05 69,091 -32 1.59 4,351,489 1,934,548 28.00 2012-12-03
1546 2012-12-04 69,123 -72 1.59 4,351,489 1,935,444 28.00 2012-11-30
1547 2012-11-30 69,195 -3,352 1.59 4,351,489 1,937,460 28.00 2012-11-28
1548 2012-11-23 72,547 -368 1.67 4,351,489 2,176,410 30.00 2012-11-21
1549 2012-11-22 72,915 -576 1.68 4,351,489 2,041,620 28.00 2012-11-20
1550 2012-11-21 73,491 -400 1.69 4,351,489 2,057,748 28.00 2012-11-19
1551 2012-11-20 73,891 -160 1.70 4,351,489 2,142,839 29.00 2012-11-16
1552 2012-11-16 74,051 672 1.70 4,351,489 2,147,479 29.00 2012-11-14
1553 2012-11-15 73,379 752 1.69 4,351,489 2,274,749 31.00 2012-11-13
1554 2012-11-14 72,627 24 1.67 4,351,489 2,178,810 30.00 2012-11-12
1555 2012-11-13 72,603 -72 1.67 4,351,489 2,032,884 28.00 2012-11-09
1556 2012-11-12 72,675 432 1.67 4,351,489 2,034,900 28.00 2012-11-08
1557 2012-11-09 72,243 -816 1.66 4,351,489 2,095,047 29.00 2012-11-07
1558 2012-11-07 73,059 1,056 1.68 4,351,489 1,972,593 27.00 2012-11-05
1559 2012-11-06 72,003 -328 1.65 4,351,489 2,016,084 28.00 2012-11-02
1560 2012-11-05 72,331 10 1.66 4,351,489 1,880,606 26.00 2012-11-01
1561 2012-11-02 72,321 -1,240 1.66 4,351,489 1,808,025 25.00 2012-10-31
1562 2012-11-01 73,561 400 1.69 4,351,489 1,912,586 26.00 2012-10-30
1563 2012-10-31 73,161 2,392 1.68 4,351,489 1,975,347 27.00 2012-10-29
1564 2012-10-30 70,769 464 1.63 4,351,489 2,052,301 29.00 2012-10-26
1565 2012-10-29 70,305 -2,528 1.62 4,351,489 2,179,455 31.00 2012-10-25
1566 2012-10-25 72,833 80 1.67 4,351,489 1,602,326 22.00 2012-10-22
1567 2012-10-22 72,753 -96 1.67 4,351,489 1,673,319 23.00 2012-10-18
1568 2012-10-16 72,849 352 1.67 4,351,489 1,529,829 21.00 2012-10-12
1569 2012-10-15 72,497 2,368 1.67 4,351,489 1,594,934 22.00 2012-10-11
1570 2012-10-12 70,129 -144 1.61 4,351,489 1,472,709 21.00 2012-10-10
1571 2012-10-09 70,273 144 1.61 4,351,489 1,475,733 21.00 2012-10-05
1572 2012-10-05 70,129 80 1.61 4,351,489 1,542,838 22.00 2012-10-03
1573 2012-10-04 70,049 -80 1.61 4,351,489 1,611,127 23.00 2012-09-28
1574 2012-10-03 70,129 40 1.61 4,351,489 1,542,838 22.00 2012-09-27
1575 2012-09-27 70,089 -80 1.61 4,351,489 1,541,958 22.00 2012-09-25
1576 2012-09-26 70,169 -320 1.61 4,351,489 1,473,549 21.00 2012-09-24
1577 2012-09-25 70,489 -56 1.62 4,351,489 1,550,758 22.00 2012-09-21
1578 2012-09-24 70,545 88 1.62 4,351,489 1,622,535 23.00 2012-09-20
1579 2012-09-21 70,457 -240 1.62 4,351,489 1,690,968 24.00 2012-09-19
1580 2012-09-20 70,697 80 1.62 4,351,489 1,484,637 21.00 2012-09-18
1581 2012-09-19 70,617 -80 1.62 4,351,489 1,624,191 23.00 2012-09-17
1582 2012-09-14 70,697 280 1.62 4,351,489 1,555,334 22.00 2012-09-12
1583 2012-09-12 70,417 -80 1.62 4,351,489 1,549,174 22.00 2012-09-10
1584 2012-09-11 70,497 80 1.62 4,351,489 1,480,437 21.00 2012-09-07
1585 2012-09-07 70,417 80 1.62 4,351,489 1,549,174 22.00 2012-09-05
1586 2012-09-05 70,337 -80 1.62 4,351,489 1,547,414 22.00 2012-09-03
1587 2012-09-04 70,417 -400 1.62 4,351,489 1,478,757 21.00 2012-08-31
1588 2012-09-03 70,817 312 1.63 4,351,489 1,557,974 22.00 2012-08-30
1589 2012-08-31 70,505 296 1.62 4,351,489 1,621,615 23.00 2012-08-29
1590 2012-08-30 70,209 80 1.61 4,351,489 1,544,598 22.00 2012-08-28
1591 2012-08-27 70,129 672 1.61 4,351,489 1,683,096 24.00 2012-08-23
1592 2012-08-24 69,457 80 1.60 4,351,489 1,597,511 23.00 2012-08-22
1593 2012-08-22 69,377 -72 1.59 4,351,489 1,665,048 24.00 2012-08-20
1594 2012-08-21 69,449 160 1.60 4,351,489 1,597,327 23.00 2012-08-17
1595 2012-08-20 69,289 -536 1.59 4,351,489 1,662,936 24.00 2012-08-16
1596 2012-08-17 69,825 80 1.60 4,351,489 1,536,150 22.00 2012-08-15
1597 2012-08-16 69,745 336 1.60 4,351,489 1,673,880 24.00 2012-08-14
1598 2012-08-15 69,409 80 1.60 4,351,489 1,596,407 23.00 2012-08-13
1599 2012-08-14 69,329 120 1.59 4,351,489 1,663,896 24.00 2012-08-10
1600 2012-08-13 69,209 80 1.59 4,351,489 1,661,016 24.00 2012-08-09
1601 2012-08-10 69,129 -104 1.59 4,351,489 1,728,225 25.00 2012-08-08
1602 2012-08-09 69,233 224 1.59 4,351,489 1,661,592 24.00 2012-08-07
1603 2012-08-08 69,009 -200 1.59 4,351,489 1,725,225 25.00 2012-08-06
1604 2012-08-07 69,209 -240 1.59 4,351,489 1,730,225 25.00 2012-08-03
1605 2012-08-06 69,449 -360 1.60 4,351,489 1,736,225 25.00 2012-08-02
1606 2012-08-03 69,809 -136 1.60 4,351,489 1,815,034 26.00 2012-08-01
1607 2012-08-02 69,945 1,560 1.61 4,351,489 1,748,625 25.00 2012-07-31
1608 2012-07-31 68,385 1,216 1.57 4,351,489 1,641,240 24.00 2012-07-27
1609 2012-07-30 67,169 -5,824 1.54 4,351,489 1,813,563 27.00 2012-07-26
1610 2012-07-27 72,993 -80 1.68 4,351,489 1,313,874 18.00 2012-07-25
1611 2012-07-25 73,073 960 1.68 4,351,489 1,315,314 18.00 2012-07-23
1612 2012-07-24 72,113 80 1.66 4,351,489 1,298,034 18.00 2012-07-20
1613 2012-07-23 72,033 -1,240 1.66 4,351,489 1,440,660 20.00 2012-07-19
1614 2012-07-20 73,273 -1,568 1.68 4,351,489 1,538,733 21.00 2012-07-18
1615 2012-07-19 74,841 2,056 1.72 4,351,489 1,347,138 18.00 2012-07-17
1616 2012-07-17 72,785 480 1.67 4,351,489 1,310,130 18.00 2012-07-13
1617 2012-07-16 72,305 744 1.66 4,351,489 1,301,490 18.00 2012-07-12
1618 2012-07-13 71,561 -192 1.64 4,351,489 1,359,659 19.00 2012-07-11
1619 2012-07-12 71,753 208 1.65 4,351,489 1,363,307 19.00 2012-07-10
1620 2012-07-11 71,545 80 1.64 4,351,489 1,359,355 19.00 2012-07-09
1621 2012-07-05 71,465 -1,480 1.64 4,351,489 1,429,300 20.00 2012-07-03
1622 2012-07-03 72,945 840 1.68 4,351,489 1,531,845 21.00 2012-06-28
1623 2012-06-29 72,105 1,200 1.66 4,351,489 1,514,205 21.00 2012-06-27
1624 2012-06-27 70,905 160 1.63 4,351,489 1,418,100 20.00 2012-06-25
1625 2012-06-25 70,745 240 1.63 4,351,489 1,485,645 21.00 2012-06-21
1626 2012-06-22 70,505 3,160 1.62 4,351,489 1,551,110 22.00 2012-06-20
1627 2012-06-21 67,345 -120 1.55 4,351,489 1,481,590 22.00 2012-06-19
1628 2012-06-20 67,465 -504 1.55 4,351,489 1,551,695 23.00 2012-06-18
1629 2012-06-19 67,969 -2,581 1.56 4,351,489 1,427,349 21.00 2012-06-15
1630 2012-06-18 70,550 -168 1.62 4,351,489 1,340,450 19.00 2012-06-14
1631 2012-06-15 70,718 1,344 1.63 4,351,489 1,272,924 18.00 2012-06-13
1632 2012-06-14 69,374 352 1.59 4,351,489 1,387,480 20.00 2012-06-12
1633 2012-06-13 69,022 2,664 1.59 4,351,489 1,380,440 20.00 2012-06-11
1634 2012-06-12 66,358 -160 1.52 4,351,489 1,459,876 22.00 2012-06-08
1635 2012-06-11 66,518 40 1.53 4,351,489 1,463,396 22.00 2012-06-07
1636 2012-06-08 66,478 5,000 1.53 4,351,489 1,462,516 22.00 2012-06-06
1637 2012-06-07 61,478 40 1.41 4,351,489 1,352,516 22.00 2012-06-05
1638 2012-06-06 61,438 416 1.41 4,351,489 1,413,074 23.00 2012-06-04
1639 2012-06-05 61,022 1,864 1.40 4,351,489 1,464,528 24.00 2012-06-01
1640 2012-06-01 59,158 2,312 1.36 4,351,489 1,538,108 26.00 2012-05-30
1641 2012-05-31 56,846 576 1.31 4,351,489 1,534,842 27.00 2012-05-29
1642 2012-05-30 56,270 256 1.29 4,351,489 1,519,290 27.00 2012-05-28
1643 2012-05-29 56,014 1,064 1.29 4,351,489 1,568,392 28.00 2012-05-25
1644 2012-05-28 54,950 1,096 1.26 4,351,489 1,703,450 31.00 2012-05-24
1645 2012-05-25 53,854 168 1.24 4,351,489 1,777,182 33.00 2012-05-23
1646 2012-05-24 53,686 600 1.23 4,351,489 1,825,324 34.00 2012-05-22
1647 2012-05-23 53,086 120 1.22 4,351,489 1,858,010 35.00 2012-05-21
1648 2012-05-22 52,966 408 1.22 4,351,489 2,065,674 39.00 2012-05-18
1649 2012-05-21 52,558 -650,000 1.21 4,351,489 2,102,320 40.00 2012-05-17
1650 2012-05-18 702,558 400 16.15 4,351,489 28,102,320 40.00 2012-05-16
1651 2012-05-17 702,158 -120 16.14 4,351,489 27,384,162 39.00 2012-05-15
1652 2012-05-16 702,278 -176 16.14 4,351,489 27,388,842 39.00 2012-05-14
1653 2012-05-14 702,454 -56 16.14 4,351,489 26,693,252 38.00 2012-05-10
1654 2012-05-11 702,510 -8 16.14 4,351,489 27,397,890 39.00 2012-05-09
1655 2012-05-10 702,518 8 16.14 4,351,489 28,803,238 41.00 2012-05-08
1656 2012-05-09 702,510 -1,032 16.14 4,351,489 29,505,420 42.00 2012-05-07
1657 2012-05-08 703,542 5,056 16.17 4,351,489 28,845,222 41.00 2012-05-04
1658 2012-05-07 698,486 376 16.05 4,351,489 22,351,552 32.00 2012-05-03
1659 2012-05-04 698,110 -48 16.04 4,351,489 24,433,850 35.00 2012-05-02
1660 2012-05-03 698,158 -256 16.04 4,351,489 23,737,372 34.00 2012-04-30
1661 2012-05-02 698,414 312 16.05 4,351,489 22,349,248 32.00 2012-04-27
1662 2012-04-30 698,102 -96 16.04 4,351,489 24,433,570 35.00 2012-04-26
1663 2012-04-27 698,198 8 16.05 4,351,489 24,436,930 35.00 2012-04-25
1664 2012-04-26 698,190 544 16.04 4,351,489 27,229,410 39.00 2012-04-24
1665 2012-04-25 697,646 1,120 16.03 4,351,489 20,231,734 29.00 2012-04-23
1666 2012-04-24 696,526 -880 16.01 4,351,489 19,502,728 28.00 2012-04-20
1667 2012-04-18 697,406 104 16.03 4,351,489 29,988,458 43.00 2012-04-16
1668 2012-04-17 697,302 -1,000 16.02 4,351,489 28,589,382 41.00 2012-04-13
1669 2012-04-12 698,302 -8 16.05 4,351,489 32,121,892 46.00 2012-04-10
1670 2012-04-03 698,310 -960 16.05 4,351,489 34,915,500 50.00 2012-03-30
1671 2012-04-02 699,270 144 16.07 4,351,489 29,369,340 42.00 2012-03-29
1672 2012-03-27 699,126 3,000 16.07 4,351,489 35,655,426 51.00 2012-03-23
1673 2012-03-23 696,126 -1,304 16.00 4,351,489 35,502,426 51.00 2012-03-21
1674 2011-12-22 697,430 -70 16.03 4,351,489 35,568,930 51.00 2011-12-20
1675 2011-12-20 697,500 -120 16.03 4,351,489 36,967,500 53.00 2011-12-16
1676 2011-12-19 697,620 8 16.03 4,351,489 35,578,620 51.00 2011-12-15
1677 2011-12-16 697,612 696 16.03 4,351,489 37,671,048 54.00 2011-12-14
1678 2011-12-15 696,916 960 16.02 4,351,489 41,118,044 59.00 2011-12-13
1679 2011-12-14 695,956 -96 15.99 4,351,489 41,061,404 59.00 2011-12-12
1680 2011-12-08 696,052 -56 16.00 4,351,489 41,763,120 60.00 2011-12-06
1681 2011-12-05 696,108 -80 16.00 4,351,489 41,766,480 60.00 2011-12-01
1682 2011-12-02 696,188 96 16.00 4,351,489 41,771,280 60.00 2011-11-30
1683 2011-12-01 696,092 -160 16.00 4,351,489 43,853,796 63.00 2011-11-29
1684 2011-11-30 696,252 424 16.00 4,351,489 42,471,372 61.00 2011-11-28
1685 2011-11-23 695,828 104 15.99 4,351,489 48,707,960 70.00 2011-11-21
1686 2011-11-22 695,724 56 15.99 4,351,489 50,092,128 72.00 2011-11-18
1687 2011-11-21 695,668 1,440 15.99 4,351,489 51,479,432 74.00 2011-11-17
1688 2011-11-17 694,228 960 15.95 4,351,489 51,372,872 74.00 2011-11-15
1689 2011-11-16 693,268 -8 15.93 4,351,489 51,301,832 74.00 2011-11-14
1690 2011-11-14 693,276 200 15.93 4,351,489 47,142,768 68.00 2011-11-10
1691 2011-11-11 693,076 -720 15.93 4,351,489 50,594,548 73.00 2011-11-09
1692 2011-11-10 693,796 -168 15.94 4,351,489 50,647,108 73.00 2011-11-08
1693 2011-11-09 693,964 368 15.95 4,351,489 49,965,408 72.00 2011-11-07
1694 2011-11-08 693,596 -160 15.94 4,351,489 50,632,508 73.00 2011-11-04
1695 2011-11-07 693,756 -352 15.94 4,351,489 51,337,944 74.00 2011-11-03
1696 2011-11-04 694,108 40 15.95 4,351,489 54,140,424 78.00 2011-11-02
1697 2011-11-03 694,068 -512 15.95 4,351,489 52,749,168 76.00 2011-11-01
1698 2011-11-02 694,580 1,872 15.96 4,351,489 54,871,820 79.00 2011-10-31
1699 2011-11-01 692,708 -328 15.92 4,351,489 47,104,144 68.00 2011-10-28
1700 2011-10-31 693,036 32 15.93 4,351,489 46,433,412 67.00 2011-10-27
1701 2011-10-28 693,004 -80 15.93 4,351,489 45,738,264 66.00 2011-10-26
1702 2011-10-27 693,084 80 15.93 4,351,489 43,664,292 63.00 2011-10-25
1703 2011-10-24 693,004 -400 15.93 4,351,489 45,045,260 65.00 2011-10-20
1704 2011-10-21 693,404 40 15.93 4,351,489 46,458,068 67.00 2011-10-19
1705 2011-10-18 693,364 -168 15.93 4,351,489 54,775,756 79.00 2011-10-14
1706 2011-10-17 693,532 208 15.94 4,351,489 52,014,900 75.00 2011-10-13
1707 2011-10-14 693,324 8 15.93 4,351,489 47,839,356 69.00 2011-10-12
1708 2011-10-12 693,316 -176 15.93 4,351,489 47,145,488 68.00 2011-10-10
1709 2011-10-11 693,492 160 15.94 4,351,489 42,996,504 62.00 2011-10-07
1710 2011-10-10 693,332 -200 15.93 4,351,489 48,533,240 70.00 2011-10-06
1711 2011-10-06 693,532 4 15.94 4,351,489 60,337,284 87.00 2011-10-03
1712 2011-09-28 693,528 288 15.94 4,351,489 63,804,576 92.00 2011-09-26
1713 2011-09-27 693,240 -24 15.93 4,351,489 71,403,720 103.0 2011-09-23
1714 2011-09-26 693,264 8 15.93 4,351,489 81,805,152 118.0 2011-09-22
1715 2011-09-23 693,256 8 15.93 4,351,489 82,497,464 119.0 2011-09-21
1716 2011-09-22 693,248 536 15.93 4,351,489 85,269,504 123.0 2011-09-20
1717 2011-09-21 692,712 984 15.92 4,351,489 86,589,000 125.0 2011-09-19
1718 2011-09-16 691,728 16 15.90 4,351,489 89,924,640 130.0 2011-09-14
1719 2011-09-09 691,712 8 15.90 4,351,489 89,230,848 129.0 2011-09-07
1720 2011-09-08 691,704 64 15.90 4,351,489 89,921,520 130.0 2011-09-06
1721 2011-09-07 691,640 8 15.89 4,351,489 85,071,720 123.0 2011-09-05
1722 2011-09-02 691,632 -528 15.89 4,351,489 89,220,528 129.0 2011-08-31
1723 2011-09-01 692,160 16 15.91 4,351,489 87,904,320 127.0 2011-08-30
1724 2011-08-31 692,144 -32 15.91 4,351,489 92,055,152 133.0 2011-08-29
1725 2011-08-25 692,176 -400 15.91 4,351,489 87,906,352 127.0 2011-08-23
1726 2011-08-24 692,576 64 15.92 4,351,489 87,957,152 127.0 2011-08-22
1727 2011-08-23 692,512 -24 15.91 4,351,489 93,489,120 135.0 2011-08-19
1728 2011-08-22 692,536 208 15.91 4,351,489 96,955,040 140.0 2011-08-18
1729 2011-08-19 692,328 32 15.91 4,351,489 95,541,264 138.0 2011-08-17
1730 2011-08-18 692,296 392 15.91 4,351,489 96,921,440 140.0 2011-08-16
1731 2011-08-17 691,904 568 15.90 4,351,489 92,715,136 134.0 2011-08-15
1732 2011-08-16 691,336 96 15.89 4,351,489 88,491,008 128.0 2011-08-12
1733 2011-08-12 691,240 152 15.89 4,351,489 88,478,720 128.0 2011-08-10
1734 2011-08-11 691,088 -24 15.88 4,351,489 89,841,440 130.0 2011-08-09
1735 2011-08-10 691,112 -848 15.88 4,351,489 93,991,232 136.0 2011-08-08
1736 2011-08-09 691,960 -208 15.90 4,351,489 97,566,360 141.0 2011-08-05
1737 2011-08-08 692,168 200 15.91 4,351,489 103,825,200 150.0 2011-08-04
1738 2011-08-04 691,968 -552 15.90 4,351,489 114,174,720 165.0 2011-08-02
1739 2011-08-03 692,520 651,248 15.91 4,351,489 116,343,360 168.0 2011-08-01
1740 2011-08-02 41,272 -8 0.95 4,351,489 5,365,360 130.0 2011-07-29
1741 2011-08-01 41,280 8 0.95 4,351,489 5,118,720 124.0 2011-07-28
1742 2011-07-28 41,272 16 0.95 4,351,488 5,117,728 124.0 2011-07-26
1743 2011-07-27 41,256 -48 0.95 4,351,488 4,950,720 120.0 2011-07-25
1744 2011-07-25 41,304 16 0.95 4,351,488 4,997,784 121.0 2011-07-21
1745 2011-07-20 41,288 -200 0.95 4,351,488 5,367,440 130.0 2011-07-18
1746 2011-07-19 41,488 80 0.95 4,351,488 5,932,784 143.0 2011-07-15
1747 2011-07-18 41,408 88 0.95 4,351,488 6,335,424 153.0 2011-07-14
1748 2011-07-15 41,320 -90 0.95 4,351,488 6,404,600 155.0 2011-07-13
1749 2011-07-12 41,410 -40 0.95 4,351,464 6,708,420 162.0 2011-07-08
1750 2011-07-11 41,450 -160 0.95 4,351,464 6,714,900 162.0 2011-07-07
1751 2011-07-07 41,610 200 0.96 4,350,664 6,699,210 161.0 2011-07-05
1752 2011-07-05 41,410 -24 0.95 4,350,664 6,584,190 159.0 2011-06-30
1753 2011-06-30 41,434 -120 0.95 4,350,605 7,002,346 169.0 2011-06-28
1754 2011-06-29 41,554 -112 0.96 4,350,604 6,897,964 166.0 2011-06-27
1755 2011-06-28 41,666 -140 0.96 4,350,604 7,208,218 173.0 2011-06-24
1756 2011-06-27 41,806 1,600 0.96 4,350,604 7,232,438 173.0 2011-06-23
1757 2011-06-24 40,206 584 0.92 4,350,604 7,036,050 175.0 2011-06-22
1758 2011-06-23 39,622 1,616 0.91 4,350,604 6,894,228 174.0 2011-06-21
1759 2011-06-22 38,006 -56 0.87 4,350,604 6,499,026 171.0 2011-06-20
1760 2011-06-21 38,062 -664 0.87 4,350,604 6,356,354 167.0 2011-06-17
1761 2011-06-20 38,726 48 0.89 4,350,604 6,854,502 177.0 2011-06-16
1762 2011-06-17 38,678 136 0.89 4,350,604 6,729,972 174.0 2011-06-15
1763 2011-06-16 38,542 760 0.89 4,350,572 6,860,476 178.0 2011-06-14
1764 2011-06-15 37,782 32 0.87 4,350,572 6,385,158 169.0 2011-06-13
1765 2011-06-14 37,750 264 0.87 4,350,572 6,644,000 176.0 2011-06-10
1766 2011-06-13 37,486 40 0.86 4,350,572 6,859,938 183.0 2011-06-09
1767 2011-06-09 37,446 80 0.87 4,305,954 7,152,186 191.0 2011-06-07
1768 2011-06-03 37,366 760 0.87 4,305,954 7,398,468 198.0 2011-06-01
1769 2011-06-02 36,606 520 0.90 4,070,075 7,357,806 201.0 2011-05-31
1770 2011-06-01 36,086 -8 0.89 4,070,075 6,856,340 190.0 2011-05-30
1771 2011-05-30 36,094 8 0.89 4,070,075 6,677,390 185.0 2011-05-26
1772 2011-05-27 36,086 -272 0.89 4,070,075 6,711,996 186.0 2011-05-25
1773 2011-05-26 36,358 48 0.89 4,064,691 6,653,514 183.0 2011-05-24
1774 2011-05-25 36,310 -40 0.89 4,064,691 6,753,660 186.0 2011-05-23
1775 2011-05-24 36,350 584 0.89 4,064,691 6,615,700 182.0 2011-05-20
1776 2011-05-23 35,766 152 0.88 4,064,691 6,974,370 195.0 2011-05-19
1777 2011-05-19 35,614 40 0.88 4,052,656 7,015,958 197.0 2011-05-17
1778 2011-05-18 35,574 -16 0.88 4,052,656 6,972,504 196.0 2011-05-16
1779 2011-05-17 35,590 120 0.88 4,052,656 6,940,050 195.0 2011-05-13
1780 2011-05-16 35,470 408 0.88 4,052,656 7,023,060 198.0 2011-05-12
1781 2011-05-13 35,062 160 0.87 4,052,656 6,802,028 194.0 2011-05-11
1782 2011-05-12 34,902 -8 0.86 4,042,986 6,840,792 196.0 2011-05-09
1783 2011-05-11 34,910 -32 0.86 4,042,986 7,156,550 205.0 2011-05-06
1784 2011-05-09 34,942 -200 0.86 4,042,986 7,093,226 203.0 2011-05-05
1785 2011-05-06 35,142 -232 0.87 4,042,986 7,309,536 208.0 2011-05-04
1786 2011-05-05 35,374 376 0.88 4,041,256 7,357,792 208.0 2011-05-03
1787 2011-05-04 34,998 -8 0.87 4,041,256 7,174,590 205.0 2011-04-29
1788 2011-05-03 35,006 -80 0.87 4,041,256 7,351,260 210.0 2011-04-28
1789 2011-04-29 35,086 872 0.87 4,041,256 7,332,974 209.0 2011-04-27
1790 2011-04-28 34,214 256 0.85 4,040,656 7,321,796 214.0 2011-04-26
1791 2011-04-27 33,958 104 0.84 4,040,656 6,961,390 205.0 2011-04-21
1792 2011-04-21 33,854 -1,088 0.84 4,024,677 6,770,800 200.0 2011-04-19
1793 2011-04-20 34,942 192 0.87 4,024,677 7,198,052 206.0 2011-04-18
1794 2011-04-19 34,750 -376 0.86 4,024,677 7,297,500 210.0 2011-04-15
1795 2011-04-18 35,126 320 0.87 4,024,677 7,235,956 206.0 2011-04-14
1796 2011-04-15 34,806 168 0.86 4,024,677 7,204,842 207.0 2011-04-13
1797 2011-04-14 34,638 256 0.86 4,014,421 7,273,980 210.0 2011-04-12
1798 2011-04-13 34,382 40 0.86 4,014,421 7,185,838 209.0 2011-04-11
1799 2011-04-12 34,342 96 0.86 4,014,421 7,074,452 206.0 2011-04-08
1800 2011-04-11 34,246 -152 0.85 4,014,421 6,986,184 204.0 2011-04-07
1801 2011-04-08 34,398 888 0.86 4,014,421 7,326,774 213.0 2011-04-06
1802 2011-04-07 33,510 -304 0.84 4,005,937 6,802,530 203.0 2011-04-04
1803 2011-04-06 33,814 -272 0.84 4,005,937 6,864,242 203.0 2011-04-01
1804 2011-04-04 34,086 -264 0.85 4,005,937 6,646,770 195.0 2011-03-31
1805 2011-03-31 34,350 -144 0.86 4,003,794 6,457,800 188.0 2011-03-29
1806 2011-03-30 34,494 480 0.86 4,003,794 6,622,848 192.0 2011-03-28
1807 2011-03-29 34,014 8 0.85 4,003,794 6,734,772 198.0 2011-03-25
1808 2011-03-28 34,006 8 0.85 4,003,794 6,767,194 199.0 2011-03-24
1809 2011-03-25 33,998 56 0.85 4,003,794 6,765,602 199.0 2011-03-23
1810 2011-03-23 33,942 -876 0.85 4,003,402 6,788,400 200.0 2011-03-21
1811 2011-03-21 34,818 144 0.87 4,003,402 6,615,420 190.0 2011-03-17
1812 2011-03-17 34,674 2,760 0.87 4,001,952 6,657,408 192.0 2011-03-15
1813 2011-03-16 31,914 -8 0.80 4,001,952 6,414,714 201.0 2011-03-14
1814 2011-03-15 31,922 120 0.80 4,001,952 6,256,712 196.0 2011-03-11
1815 2011-03-14 31,802 896 0.79 4,001,952 6,169,588 194.0 2011-03-10
1816 2011-03-11 30,906 -992 0.77 4,001,952 6,212,106 201.0 2011-03-09
1817 2011-03-10 31,898 8 0.80 4,001,613 6,379,600 200.0 2011-03-08
1818 2011-03-09 31,890 -88 0.80 4,001,613 6,569,340 206.0 2011-03-07
1819 2011-03-08 31,978 136 0.80 4,001,613 6,427,578 201.0 2011-03-04
1820 2011-03-03 31,842 -1,592 0.80 4,001,613 6,368,400 200.0 2011-03-01
1821 2011-03-02 33,434 -1,880 0.84 4,001,250 6,987,706 209.0 2011-02-28
1822 2011-02-25 35,314 240 0.88 4,001,009 6,992,172 198.0 2011-02-23
1823 2011-02-24 35,074 88 0.88 4,001,009 7,014,800 200.0 2011-02-22
1824 2011-02-23 34,986 -1,552 0.87 4,001,009 7,137,144 204.0 2011-02-21
1825 2011-02-22 36,538 540 0.91 4,001,009 7,453,752 204.0 2011-02-18
1826 2011-02-21 35,998 2,568 0.90 4,001,009 7,199,600 200.0 2011-02-17
1827 2011-02-18 33,430 584 0.84 4,001,009 6,619,140 198.0 2011-02-16
1828 2011-02-17 32,846 -16 0.82 3,999,340 6,503,508 198.0 2011-02-15
1829 2011-02-15 32,862 16 0.82 3,999,340 6,276,642 191.0 2011-02-11
1830 2011-02-14 32,846 -496 0.82 3,997,473 6,306,432 192.0 2011-02-10
1831 2011-02-11 33,342 8 0.83 3,997,473 6,501,690 195.0 2011-02-09
1832 2011-02-10 33,334 824 0.83 3,997,473 6,700,134 201.0 2011-02-08
1833 2011-02-09 32,510 1,072 0.81 3,997,473 6,534,510 201.0 2011-02-07
1834 2011-02-08 31,438 -184 0.79 3,997,473 5,910,344 188.0 2011-02-01
1835 2011-02-07 31,622 -680 0.79 3,997,091 5,976,558 189.0 2011-01-31
1836 2011-02-01 32,302 56 0.81 3,997,091 6,460,400 200.0 2011-01-28
1837 2011-01-31 32,246 -280 0.81 3,997,091 6,545,938 203.0 2011-01-27
1838 2011-01-28 32,526 172 0.81 3,997,091 6,700,356 206.0 2011-01-26
1839 2011-01-26 32,354 200 0.81 3,995,950 6,600,216 204.0 2011-01-24
1840 2011-01-24 32,154 120 0.80 3,995,950 6,784,494 211.0 2011-01-20
1841 2011-01-21 32,034 80 0.80 3,995,950 6,727,140 210.0 2011-01-19
1842 2011-01-20 31,954 -168 0.80 3,995,240 6,774,248 212.0 2011-01-18
1843 2011-01-19 32,122 -224 0.80 3,995,240 6,970,474 217.0 2011-01-17
1844 2011-01-18 32,346 -40 0.81 3,995,240 7,019,082 217.0 2011-01-14
1845 2011-01-17 32,386 -8 0.81 3,995,240 7,189,692 222.0 2011-01-13
1846 2011-01-14 32,394 8 0.81 3,995,240 7,159,074 221.0 2011-01-12
1847 2011-01-13 32,386 -32 0.81 3,994,706 7,060,148 218.0 2011-01-11
1848 2011-01-12 32,418 -408 0.81 3,994,706 7,131,960 220.0 2011-01-10
1849 2011-01-11 32,826 456 0.82 3,994,706 6,762,156 206.0 2011-01-07
1850 2011-01-10 32,370 -136 0.81 3,994,706 6,894,810 213.0 2011-01-06
1851 2011-01-07 32,506 128 0.81 3,994,706 6,858,766 211.0 2011-01-05
1852 2011-01-05 32,378 120 0.81 3,994,700 6,961,270 215.0 2011-01-03
1853 2011-01-04 32,258 168 0.81 3,994,700 7,032,244 218.0 2010-12-30
1854 2011-01-03 32,090 225 0.80 3,994,700 7,316,520 228.0 2010-12-29
1855 2010-12-30 31,865 -720 0.80 3,994,700 7,520,140 236.0 2010-12-28
1856 2010-12-29 32,585 -32 0.82 3,994,638 6,777,680 208.0 2010-12-23
1857 2010-12-23 32,617 8 1.14 2,859,638 7,012,655 215.0 2010-12-21
1858 2010-12-20 32,609 64 1.14 2,859,033 6,880,499 211.0 2010-12-16
1859 2010-12-17 32,545 48 1.14 2,859,033 6,736,815 207.0 2010-12-15
1860 2010-12-16 32,497 912 1.14 2,858,795 6,986,855 215.0 2010-12-14
1861 2010-12-15 31,585 168 1.10 2,858,795 6,696,020 212.0 2010-12-13
1862 2010-12-14 31,417 -120 1.10 2,858,795 6,597,570 210.0 2010-12-10
1863 2010-12-10 31,537 -8 1.10 2,858,795 6,654,307 211.0 2010-12-08
1864 2010-12-08 31,545 12 1.10 2,858,661 6,655,995 211.0 2010-12-06
1865 2010-12-07 31,533 624 1.10 2,858,661 6,621,930 210.0 2010-12-03
1866 2010-12-06 30,909 352 1.08 2,858,661 6,769,071 219.0 2010-12-02
1867 2010-12-03 30,557 -312 1.07 2,858,661 6,875,325 225.0 2010-12-01
1868 2010-12-02 30,869 504 1.08 2,858,661 6,883,787 223.0 2010-11-30
1869 2010-12-01 30,365 -88 1.06 2,856,819 6,771,395 223.0 2010-11-29
1870 2010-11-29 30,453 -560 1.07 2,856,819 6,882,378 226.0 2010-11-25
1871 2010-11-26 31,013 -434 1.09 2,856,819 6,791,847 219.0 2010-11-24
1872 2010-11-25 31,447 264 1.10 2,856,247 6,572,423 209.0 2010-11-23
1873 2010-11-24 31,183 16 1.09 2,856,247 6,891,443 221.0 2010-11-22
1874 2010-11-23 31,167 208 1.09 2,856,247 6,887,907 221.0 2010-11-19
1875 2010-11-22 30,959 -168 1.08 2,856,247 6,780,021 219.0 2010-11-18
1876 2010-11-19 31,127 200 1.09 2,856,247 6,598,924 212.0 2010-11-17
1877 2010-11-18 30,927 208 1.08 2,856,247 6,711,159 217.0 2010-11-16
1878 2010-11-17 30,719 -344 1.08 2,854,507 6,850,337 223.0 2010-11-15
1879 2010-11-12 31,063 1,968 1.09 2,854,507 6,430,041 207.0 2010-11-10
1880 2010-11-11 29,095 1,064 1.02 2,853,063 6,400,900 220.0 2010-11-09
1881 2010-11-10 28,031 3,016 0.98 2,853,063 6,110,758 218.0 2010-11-08
1882 2010-11-09 25,015 -144 0.88 2,853,063 4,577,745 183.0 2010-11-05
1883 2010-11-05 25,159 -392 0.88 2,853,063 5,157,595 205.0 2010-11-03
1884 2010-11-04 25,551 136 0.90 2,853,063 5,263,506 206.0 2010-11-02
1885 2010-11-03 25,415 -120 0.89 2,852,724 5,362,565 211.0 2010-11-01
1886 2010-11-02 25,535 -16 0.90 2,852,724 5,387,885 211.0 2010-10-29
1887 2010-11-01 25,551 -704 0.90 2,852,724 5,697,873 223.0 2010-10-28
1888 2010-10-29 26,255 -8 0.92 2,852,724 5,802,355 221.0 2010-10-27
1889 2010-10-28 26,263 80 0.92 2,852,724 5,961,701 227.0 2010-10-26
1890 2010-10-27 26,183 722 0.92 2,852,724 5,943,541 227.0 2010-10-25
1891 2010-10-26 25,461 1,264 0.89 2,852,454 5,270,427 207.0 2010-10-22
1892 2010-10-25 24,197 1,258 0.85 2,852,454 5,541,113 229.0 2010-10-21
1893 2010-10-22 22,939 96 0.80 2,852,454 3,784,935 165.0 2010-10-20
1894 2010-10-21 22,843 -128 0.80 2,852,410 3,791,938 166.0 2010-10-19
1895 2010-10-20 22,971 -112 0.81 2,852,410 3,698,331 161.0 2010-10-18
1896 2010-10-19 23,083 1,184 0.81 2,852,410 3,831,778 166.0 2010-10-15
1897 2010-10-18 21,899 2,168 0.77 2,852,410 3,700,931 169.0 2010-10-14
1898 2010-10-15 19,731 184 0.69 2,852,410 3,235,884 164.0 2010-10-13
1899 2010-10-13 19,547 -264 0.69 2,851,074 2,814,768 144.0 2010-10-11
1900 2010-10-12 19,811 328 0.69 2,851,074 2,694,296 136.0 2010-10-08
1901 2010-10-04 19,483 256 0.68 2,849,752 2,727,620 140.0 2010-09-29
1902 2010-09-30 19,227 -32 0.67 2,849,752 2,768,688 144.0 2010-09-28
1903 2010-09-22 19,259 -288 0.68 2,849,068 2,715,519 141.0 2010-09-20
1904 2010-09-21 19,547 352 0.69 2,849,068 2,736,580 140.0 2010-09-17
1905 2010-09-20 19,195 160 0.67 2,849,068 2,668,105 139.0 2010-09-16
1906 2010-09-17 19,035 80 0.67 2,849,068 2,779,110 146.0 2010-09-15
1907 2010-09-16 18,955 320 0.67 2,849,028 2,615,790 138.0 2010-09-14
1908 2010-09-15 18,635 -128 0.65 2,849,028 2,776,615 149.0 2010-09-13
1909 2010-09-09 18,763 -8 0.66 2,849,011 2,439,190 130.0 2010-09-07
1910 2010-09-06 18,771 8 0.66 2,849,011 2,365,146 126.0 2010-09-02
1911 2010-08-27 18,763 60 0.66 2,848,486 2,439,190 130.0 2010-08-25
1912 2010-08-26 18,703 -8 0.66 2,848,267 2,431,390 130.0 2010-08-24
1913 2010-08-16 18,711 -56 0.66 2,847,812 2,507,274 134.0 2010-08-12
1914 2010-08-10 18,767 56 0.66 2,847,526 2,514,778 134.0 2010-08-06
1915 2010-08-02 18,711 -88 0.66 2,841,311 2,694,384 144.0 2010-07-29
1916 2010-07-23 18,799 32 0.66 2,839,551 2,725,855 145.0 2010-07-21
1917 2010-07-12 18,767 -8 0.66 2,833,169 3,340,526 178.0 2010-07-08
1918 2010-07-09 18,775 8 0.66 2,833,169 3,191,750 170.0 2010-07-07
1919 2010-07-06 18,767 40 0.66 2,832,103 3,265,458 174.0 2010-07-02
1920 2010-07-02 18,727 24 0.66 2,832,103 3,258,498 174.0 2010-06-29
1921 2010-06-30 18,703 104 0.66 2,829,354 3,347,837 179.0 2010-06-28
1922 2010-06-28 18,599 72 0.66 2,829,354 3,329,221 179.0 2010-06-24
1923 2010-06-23 18,527 2,000 0.66 2,826,619 3,483,076 188.0 2010-06-21
1924 2010-06-15 16,527 312 0.59 2,812,500 3,123,603 189.0 2010-06-11
1925 2010-06-14 16,215 -8 0.58 2,812,500 3,113,280 192.0 2010-06-10
1926 2010-06-11 16,223 -2 0.58 2,812,500 3,163,485 195.0 2010-06-09
1927 2010-06-01 16,225 64 0.58 2,812,500 2,904,275 179.0 2010-05-28
1928 2010-05-27 16,161 216 0.57 2,812,500 2,876,658 178.0 2010-05-25
1929 2010-05-26 15,945 -8 0.57 2,812,500 2,949,825 185.0 2010-05-24
1930 2010-05-25 15,953 56 0.57 2,812,500 2,775,822 174.0 2010-05-20
1931 2010-05-24 15,897 96 0.57 2,812,500 3,020,430 190.0 2010-05-19
1932 2010-05-18 15,801 128 0.56 2,812,500 3,176,001 201.0 2010-05-14
1933 2010-05-17 15,673 -360 0.56 2,812,500 3,385,368 216.0 2010-05-13
1934 2010-05-14 16,033 -40 0.57 2,812,500 3,415,029 213.0 2010-05-12
1935 2010-05-13 16,073 296 0.57 2,812,500 3,423,549 213.0 2010-05-11
1936 2010-05-11 15,777 -134 0.56 2,812,500 3,407,832 216.0 2010-05-07
1937 2010-05-10 15,911 163 0.57 2,812,500 3,500,420 220.0 2010-05-06
1938 2010-05-06 15,748 104 0.56 2,812,500 3,543,300 225.0 2010-05-04
1939 2010-05-05 15,644 695 0.56 2,812,500 3,394,748 217.0 2010-05-03
1940 2010-05-03 14,949 208 0.66 2,250,000 3,169,188 212.0 2010-04-29
1941 2010-04-30 14,741 32 0.66 2,250,000 3,198,797 217.0 2010-04-28
1942 2010-04-29 14,709 56 0.65 2,250,000 3,177,144 216.0 2010-04-27
1943 2010-04-28 14,653 -40 0.65 2,250,000 3,282,272 224.0 2010-04-26
1944 2010-04-27 14,693 -152 0.65 2,250,000 3,379,390 230.0 2010-04-23
1945 2010-04-23 14,845 -72 0.66 2,250,000 3,414,350 230.0 2010-04-21
1946 2010-04-22 14,917 -232 0.66 2,250,000 3,147,487 211.0 2010-04-20
1947 2010-04-21 15,149 -120 0.67 2,250,000 2,938,906 194.0 2010-04-19
1948 2010-04-20 15,269 160 0.68 2,250,000 3,007,993 197.0 2010-04-16
1949 2010-04-19 15,109 -80 0.67 2,250,000 3,112,454 206.0 2010-04-15
1950 2010-04-16 15,189 40 0.68 2,250,000 3,204,879 211.0 2010-04-14
1951 2010-04-14 15,149 -306 0.67 2,250,000 3,257,035 215.0 2010-04-12
1952 2010-04-13 15,455 64 0.69 2,250,000 3,431,010 222.0 2010-04-09
1953 2010-04-12 15,391 624 0.68 2,250,000 3,355,238 218.0 2010-04-08
1954 2010-04-09 14,767 -32 0.66 2,250,000 3,440,711 233.0 2010-04-07
1955 2010-04-08 14,799 -372 0.66 2,250,000 3,403,770 230.0 2010-04-01
1956 2010-04-07 15,171 -80 0.67 2,250,000 3,428,646 226.0 2010-03-31
1957 2010-04-01 15,251 -1,176 0.68 2,250,000 3,629,738 238.0 2010-03-30
1958 2010-03-31 16,427 -56 0.73 2,250,000 3,942,480 240.0 2010-03-29
1959 2010-03-30 16,483 296 0.73 2,250,000 3,955,920 240.0 2010-03-26
1960 2010-03-29 16,187 -168 0.72 2,250,000 3,820,132 236.0 2010-03-25
1961 2010-03-23 16,355 -88 0.73 2,250,000 4,579,400 280.0 2010-03-19
1962 2010-03-22 16,443 -160 0.73 2,250,000 4,604,040 280.0 2010-03-18
1963 2010-03-18 16,603 352 0.74 2,250,000 4,150,750 250.0 2010-03-16
1964 2010-03-16 16,251 -80 0.72 2,250,000 4,144,005 255.0 2010-03-12
1965 2010-03-12 16,331 -16 0.73 2,250,000 4,164,405 255.0 2010-03-10
1966 2010-03-11 16,347 -104 0.73 2,250,000 4,250,220 260.0 2010-03-09
1967 2010-03-09 16,451 8 0.73 2,250,000 4,195,005 255.0 2010-03-05
1968 2010-03-05 16,443 -828 0.73 2,250,000 4,275,180 260.0 2010-03-03
1969 2010-03-04 17,271 -496 0.77 2,250,000 4,490,460 260.0 2010-03-02
1970 2010-03-03 17,767 514 0.79 2,250,000 4,619,420 260.0 2010-03-01
1971 2010-03-02 17,253 17,253 0.77 2,250,000 5,003,370 290.0 2010-02-26
1972 2010-03-01 0 -1,609 0.00 2,250,000 0 285.0 2010-02-25
1973 2010-02-12 1,609 -14,484 0.07 2,250,000 426,385 265.0 2010-02-10
1974 2010-02-11 16,093 -150 0.72 2,250,000 4,329,017 269.0 2010-02-09
1975 2010-02-10 16,243 -10 0.72 2,250,000 3,979,535 245.0 2010-02-08
1976 2010-02-09 16,253 -110 0.72 2,250,000 3,965,732 244.0 2010-02-05
1977 2010-02-08 16,363 600 0.73 2,250,000 4,107,113 251.0 2010-02-04
1978 2010-02-05 15,763 440 0.70 2,250,000 3,909,224 248.0 2010-02-03
1979 2010-02-03 15,323 50 0.68 2,250,000 3,815,427 249.0 2010-02-01
1980 2010-02-02 15,273 10 0.68 2,250,000 3,848,796 252.0 2010-01-29
1981 2010-01-29 15,263 40 0.68 2,250,000 3,785,224 248.0 2010-01-27
1982 2010-01-27 15,223 -40 0.68 2,250,000 4,049,318 266.0 2010-01-25
1983 2010-01-26 15,263 50 0.68 2,250,000 3,907,328 256.0 2010-01-22
1984 2010-01-25 15,213 -320 0.68 2,250,000 4,107,510 270.0 2010-01-21
1985 2010-01-22 15,533 -10 0.69 2,250,000 4,162,844 268.0 2010-01-20
1986 2010-01-21 15,543 -570 0.69 2,250,000 4,212,153 271.0 2010-01-19
1987 2010-01-20 16,113 -20 0.72 2,250,000 4,479,414 278.0 2010-01-18
1988 2010-01-19 16,133 270 0.72 2,250,000 4,404,309 273.0 2010-01-15
1989 2010-01-18 15,863 -210 0.71 2,250,000 4,425,777 279.0 2010-01-14
1990 2010-01-15 16,073 -620 0.71 2,250,000 4,227,199 263.0 2010-01-13
1991 2010-01-14 16,693 490 0.74 2,250,000 5,809,164 348.0 2010-01-12
1992 2010-01-13 16,203 60 0.72 2,250,000 5,541,426 342.0 2010-01-11
1993 2010-01-12 16,143 200 0.72 2,250,000 5,617,764 348.0 2010-01-08
1994 2010-01-08 15,943 20 0.71 2,250,000 5,532,221 347.0 2010-01-06
1995 2010-01-07 15,923 30 0.71 2,250,000 5,429,743 341.0 2010-01-05
1996 2010-01-06 15,893 170 0.71 2,250,000 5,483,085 345.0 2010-01-04
1997 2010-01-05 15,723 50 0.70 2,250,000 5,471,604 348.0 2009-12-30
1998 2010-01-04 15,673 10 0.70 2,250,000 5,548,242 354.0 2009-12-29
1999 2009-12-30 15,663 340 0.70 2,250,000 5,529,039 353.0 2009-12-28
2000 2009-12-29 15,323 -50 0.68 2,250,000 4,888,037 319.0 2009-12-23
2001 2009-12-23 15,373 70 0.68 2,250,000 4,873,241 317.0 2009-12-21
2002 2009-12-22 15,303 -140 0.68 2,250,000 4,881,657 319.0 2009-12-18
2003 2009-12-21 15,443 -110 0.69 2,250,000 5,281,506 342.0 2009-12-17
2004 2009-12-18 15,553 120 0.69 2,250,000 5,319,126 342.0 2009-12-16
2005 2009-12-17 15,433 -330 0.69 2,250,000 5,864,540 380.0 2009-12-15
2006 2009-12-16 15,763 30 0.70 2,250,000 6,116,044 388.0 2009-12-14
2007 2009-12-15 15,733 70 0.70 2,250,000 5,396,419 343.0 2009-12-11
2008 2009-12-14 15,663 70 0.70 2,250,000 5,403,735 345.0 2009-12-10
2009 2009-12-11 15,593 20 0.69 2,250,000 5,379,585 345.0 2009-12-09
2010 2009-12-10 15,573 240 0.69 2,250,000 5,372,685 345.0 2009-12-08
2011 2009-12-09 15,333 90 0.68 2,250,000 5,259,219 343.0 2009-12-07
2012 2009-12-08 15,243 340 0.68 2,250,000 5,274,078 346.0 2009-12-04
2013 2009-12-07 14,903 390 0.66 2,250,000 5,216,050 350.0 2009-12-03
2014 2009-12-04 14,513 420 0.65 2,250,000 5,036,011 347.0 2009-12-02
2015 2009-12-02 14,093 910 0.63 2,250,000 4,862,085 345.0 2009-11-30
2016 2009-12-01 13,183 10,010 0.59 2,250,000 5,115,004 388.0 2009-11-27
2017 2009-11-30 3,173 40 0.14 2,250,000 1,380,255 435.0 2009-11-26
2018 2009-11-27 3,133 150 0.14 2,250,000 1,381,653 441.0 2009-11-25
2019 2009-11-26 2,983 -200 0.13 2,250,000 1,342,350 450.0 2009-11-24
2020 2009-11-25 3,183 2,180 0.14 2,250,000 1,375,056 432.0 2009-11-23
2021 2009-11-24 1,003 -1,940 0.04 2,250,000 491,470 490.0 2009-11-20
2022 2009-11-23 2,943 90 0.13 2,250,000 794,610 270.0 2009-11-19
2023 2009-11-20 2,853 20 0.13 2,250,000 684,720 240.0 2009-11-18
2024 2009-11-18 2,833 60 0.13 2,250,000 609,095 215.0 2009-11-16
2025 2009-11-13 2,773 -50 0.12 2,250,000 610,060 220.0 2009-11-11
2026 2009-11-12 2,823 -30 0.13 2,250,000 621,060 220.0 2009-11-10
2027 2009-11-11 2,853 120 0.13 2,250,000 639,072 224.0 2009-11-09
2028 2009-11-10 2,733 110 0.12 2,250,000 650,454 238.0 2009-11-06
2029 2009-11-06 2,623 -20 0.12 2,250,000 590,175 225.0 2009-11-04
2030 2009-11-05 2,643 10 0.12 2,250,000 594,675 225.0 2009-11-03
2031 2009-11-04 2,633 60 0.12 2,250,000 613,489 233.0 2009-11-02
2032 2009-11-03 2,573 70 0.11 2,250,000 573,779 223.0 2009-10-30
2033 2009-10-28 2,503 -10 0.11 2,250,000 488,085 195.0 2009-10-23
2034 2009-10-23 2,513 50 0.11 2,250,000 502,600 200.0 2009-10-21
2035 2009-10-19 2,463 520 0.11 2,250,000 453,192 184.0 2009-10-15
2036 2009-10-16 1,943 -80 0.09 2,250,000 359,455 185.0 2009-10-14
2037 2009-10-14 2,023 -20 0.09 2,250,000 374,255 185.0 2009-10-12
2038 2009-10-12 2,043 80 0.09 2,250,000 373,869 183.0 2009-10-08
2039 2009-09-30 1,963 -50 0.09 2,250,000 357,266 182.0 2009-09-28
2040 2009-09-25 2,013 -20 0.09 2,250,000 374,418 186.0 2009-09-23
2041 2009-09-24 2,033 50 0.09 2,250,000 390,336 192.0 2009-09-22
2042 2009-09-18 1,983 10 0.09 2,250,000 380,736 192.0 2009-09-16
2043 2009-09-16 1,973 -30 0.09 2,250,000 382,762 194.0 2009-09-14
2044 2009-09-15 2,003 20 0.09 2,250,000 388,582 194.0 2009-09-11
2045 2009-09-10 1,983 -50 0.09 2,250,000 368,838 186.0 2009-09-08
2046 2009-09-08 2,033 690 0.09 2,250,000 406,600 200.0 2009-09-04
2047 2009-09-07 1,343 300 0.06 2,250,000 282,030 210.0 2009-09-03
2048 2009-09-04 1,043 -150 0.05 2,250,000 225,288 216.0 2009-09-02
2049 2009-09-03 1,193 -240 0.05 2,250,000 251,723 211.0 2009-09-01
2050 2009-08-20 1,433 -60 0.06 2,250,000 177,692 124.0 2009-08-18
2051 2009-08-19 1,493 120 0.07 2,250,000 158,258 106.0 2009-08-17
2052 2009-08-17 1,373 -100 0.06 2,250,000 172,998 126.0 2009-08-13
2053 2009-08-14 1,473 100 0.07 2,250,000 147,300 100.0 2009-08-12
2054 2009-08-05 1,373 100 0.06 2,250,000 119,451 87.00 2009-08-03
2055 2009-07-29 1,273 50 0.06 2,250,000 114,570 90.00 2009-07-27
2056 2009-05-15 1,223 200 0.05 2,250,000 107,624 88.00 2009-05-13
2057 2009-05-14 1,023 -100 0.05 2,250,000 66,495 65.00 2009-05-12
2058 2009-05-13 1,123 590 0.05 2,250,000 72,995 65.00 2009-05-11
2059 2009-04-28 533 -400 0.02 2,250,000 34,112 64.00 2009-04-24
2060 2009-04-23 933 200 0.04 2,250,000 54,114 58.00 2009-04-21
2061 2009-04-22 733 -200 0.03 2,250,000 42,514 58.00 2009-04-20
2062 2009-04-20 933 100 0.04 2,250,000 56,913 61.00 2009-04-16
2063 2009-04-17 833 380 0.04 2,250,000 50,813 61.00 2009-04-15
2064 2009-04-15 453 20 0.02 2,250,000 24,915 55.00 2009-04-09
2065 2008-05-30 433 300 0.02 2,250,000 86,600 200.0 2008-05-28
2066 2008-02-18 133 -14,830 0.01 2,250,000 22,743 171.0 2008-02-14
2067 2007-12-07 14,963 650 0.67 2,250,000 4,937,790 330.0 2007-12-05
2068 2007-08-02 14,313 200 0.64 2,250,000 6,526,728 456.0 2007-07-31
2069 2007-08-01 14,113 100 0.63 2,250,000 6,463,754 458.0 2007-07-30
2070 2007-07-30 14,013 780 0.62 2,250,000 6,375,915 455.0 2007-07-26
2071 2007-07-26 13,233 4,098 0.59 2,250,000 6,021,015 455.0 2007-07-24
2072 2007-07-25 9,135 10 0.41 2,250,000 4,019,400 440.0 2007-07-23
2073 2007-07-19 9,125 102 0.41 2,250,000 4,015,000 440.0 2007-07-17
2074 2007-07-17 9,023 40 0.40 2,250,000 4,060,350 450.0 2007-07-13
2075 2007-07-16 8,983 830 0.40 2,250,000 4,042,350 450.0 2007-07-12
2076 2007-07-13 8,153 800 0.36 2,250,000 3,668,850 450.0 2007-07-11
2077 2007-07-12 7,353 2,220 0.33 2,250,000 3,235,320 440.0 2007-07-10
2078 2007-07-11 5,133 5,000 0.23 2,250,000 2,309,850 450.0 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top