CCIAM Future Energy Limited (b1964-11-28): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00145 | 1972-06-29 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-16 | 5,360,577 | 17,000 | 1.46 | 366,201,816 | 2025-12-31 |
| 2 | 2025-12-30 | 5,343,577 | 300 | 1.46 | 366,201,816 | 2025-12-19 |
| 3 | 2025-12-19 | 5,343,277 | 2,206 | 1.46 | 366,201,816 | 2025-12-19 |
| 4 | 2025-10-03 | 5,341,071 | -3,800,000 | 2.19 | 244,134,544 | 2025-09-30 |
| 5 | 2025-07-21 | 9,141,071 | -1,448,000 | 4.49 | 203,446,544 | 2025-06-30 |
| 6 | 2025-05-21 | 10,589,071 | 1,448,000 | 5.20 | 203,446,544 | 2025-04-30 |
| 7 | 2025-03-26 | 9,141,071 | 2,000,000 | 4.49 | 203,446,544 | 2025-02-28 |
| 8 | 2025-03-07 | 7,141,071 | 9 | 3.51 | 203,446,544 | 2025-02-28 |
| 9 | 2025-02-25 | 7,141,062 | 3,800,000 | 3.51 | 203,446,544 | 2025-01-31 |
| 10 | 2024-11-26 | 3,341,062 | 40 | 1.64 | 203,446,544 | 2024-11-19 |
| 11 | 2024-11-12 | 3,341,022 | -440 | 1.97 | 169,542,544 | 2024-10-31 |
| 12 | 2024-07-12 | 3,341,462 | -3,199 | 1.97 | 169,542,544 | 2024-06-30 |
| 13 | 2024-06-24 | 3,344,661 | -4,006,400 | 1.97 | 169,542,544 | 2024-05-31 |
| 14 | 2024-06-17 | 7,351,061 | 4,006,400 | 4.34 | 169,542,544 | 2024-05-31 |
| 15 | 2024-06-04 | 3,344,661 | -4,006,400 | 1.97 | 169,542,544 | 2024-05-31 |
| 16 | 2024-05-22 | 7,351,061 | -3,071,200 | 4.34 | 169,542,544 | 2024-04-30 |
| 17 | 2024-05-21 | 10,422,261 | -5,000,000 | 6.15 | 169,542,544 | 2024-04-30 |
| 18 | 2024-05-02 | 15,422,261 | -8,000,000 | 9.10 | 169,542,544 | 2024-04-30 |
| 19 | 2024-04-25 | 23,422,261 | 5,000,000 | 13.81 | 169,542,544 | 2024-04-02 |
| 20 | 2024-04-18 | 18,422,261 | -9,600 | 10.87 | 169,542,544 | 2024-04-02 |
| 21 | 2024-04-11 | 18,431,861 | 8,000,000 | 10.87 | 169,542,544 | 2024-04-02 |
| 22 | 2024-04-02 | 10,431,861 | 56,514,181 | 6.15 | 169,542,544 | 2024-04-02 |
| 23 | 2024-03-28 | -46,082,320 | -56,509,574 | -40.77 | 113,028,363 | 2024-02-29 |
| 24 | 2024-03-19 | 10,427,254 | -163,080 | 9.23 | 113,028,363 | 2024-02-29 |
| 25 | 2024-03-08 | 10,590,334 | -1,277,600 | 9.37 | 113,028,363 | 2024-02-29 |
| 26 | 2024-03-07 | 11,867,934 | 40,000 | 10.50 | 113,028,363 | 2024-02-29 |
| 27 | 2024-03-01 | 11,827,934 | 1,600 | 10.46 | 113,028,363 | 2024-02-29 |
| 28 | 2024-02-29 | 11,826,334 | 96,840 | 10.46 | 113,028,363 | 2024-02-29 |
| 29 | 2024-02-28 | 11,729,494 | 24,800 | 10.38 | 113,028,363 | 2024-02-08 |
| 30 | 2024-02-20 | 11,704,694 | -20,004 | 10.36 | 113,028,363 | 2024-02-08 |
| 31 | 2024-02-14 | 11,724,698 | 911,732,989 | 10.37 | 113,028,363 | 2024-02-08 |
| 32 | 2024-02-08 | -900,008,291 | -1,017,255,270 | -796.27 | 113,028,363 | 2024-02-08 |
| 33 | 2023-12-08 | 117,246,979 | -41,536,000 | 10.37 | 1,130,283,633 | 2023-11-30 |
| 34 | 2023-11-13 | 158,782,979 | 94,376,000 | 14.05 | 1,130,283,633 | 2023-10-31 |
| 35 | 2023-11-09 | 64,406,979 | 30,712,000 | 5.70 | 1,130,283,633 | 2023-10-31 |
| 36 | 2023-10-26 | 33,694,979 | 96,000 | 2.98 | 1,130,283,633 | 2023-09-30 |
| 37 | 2023-08-03 | 33,598,979 | 31,999 | 2.97 | 1,130,283,633 | 2023-07-31 |
| 38 | 2023-07-26 | 33,566,980 | -55,000,000 | 2.97 | 1,130,283,633 | 2023-07-12 |
| 39 | 2023-07-19 | 88,566,980 | 55,000,000 | 7.84 | 1,130,283,633 | 2023-07-12 |
| 40 | 2023-07-13 | 33,566,980 | 800 | 2.97 | 1,130,283,633 | 2023-07-12 |
| 41 | 2023-04-17 | 33,566,180 | -105,817,838 | 3.56 | 941,995,633 | 2023-03-31 |
| 42 | 2023-04-12 | 139,384,018 | -30,856,000 | 14.80 | 941,995,633 | 2023-03-31 |
| 43 | 2023-03-20 | 170,240,018 | 1,600 | 18.07 | 941,995,633 | 2023-02-28 |
| 44 | 2023-03-08 | 170,238,418 | 9,936,000 | 18.07 | 941,995,633 | 2023-02-28 |
| 45 | 2023-03-07 | 160,302,418 | 20,920,000 | 17.02 | 941,995,633 | 2023-02-28 |
| 46 | 2023-03-02 | 139,382,418 | 120 | 14.80 | 941,995,633 | 2023-02-28 |
| 47 | 2023-01-26 | 139,382,298 | -8,000 | 14.80 | 941,995,633 | 2023-01-16 |
| 48 | 2023-01-19 | 139,390,298 | -600,395 | 14.80 | 941,995,633 | 2023-01-16 |
| 49 | 2023-01-17 | 139,990,693 | -11,400,480 | 14.86 | 941,995,633 | 2023-01-16 |
| 50 | 2023-01-16 | 151,391,173 | 12,364,640 | 16.07 | 941,995,633 | 2023-01-16 |
| 51 | 2022-12-29 | 139,026,533 | -3,960,000 | 22.14 | 627,997,089 | 2022-11-30 |
| 52 | 2022-12-20 | 142,986,533 | -640 | 22.77 | 627,997,089 | 2022-11-30 |
| 53 | 2022-12-13 | 142,987,173 | -6,927,120 | 22.77 | 627,997,089 | 2022-11-30 |
| 54 | 2022-12-12 | 149,914,293 | -496,000 | 23.87 | 627,997,089 | 2022-11-30 |
| 55 | 2022-12-08 | 150,410,293 | 500 | 23.95 | 627,997,089 | 2022-11-30 |
| 56 | 2022-12-01 | 150,409,793 | 496,000 | 23.95 | 627,997,089 | 2022-11-30 |
| 57 | 2022-11-30 | 149,913,793 | 105,815,008 | 23.87 | 627,997,089 | 2022-11-30 |
| 58 | 2022-10-25 | 44,098,785 | 3,960,000 | 7.02 | 627,997,089 | 2022-10-13 |
| 59 | 2022-10-10 | 40,138,785 | 200 | 7.67 | 523,330,908 | 2022-09-30 |
| 60 | 2022-08-09 | 40,138,585 | 80 | 7.67 | 523,330,908 | 2022-07-31 |
| 61 | 2022-06-23 | 40,138,505 | -100 | 7.67 | 523,330,908 | 2022-05-31 |
| 62 | 2022-06-10 | 40,138,605 | 16,935 | 7.67 | 523,330,908 | 2022-05-31 |
| 63 | 2022-04-07 | 40,121,670 | -24,650 | 7.67 | 523,330,908 | 2022-03-31 |
| 64 | 2022-03-21 | 40,146,320 | 5 | 7.67 | 523,330,908 | 2022-02-28 |
| 65 | 2021-12-10 | 40,146,315 | -114,400 | 7.67 | 523,330,908 | 2021-11-30 |
| 66 | 2021-11-25 | 40,260,715 | -1,269 | 7.69 | 523,330,908 | 2021-10-31 |
| 67 | 2021-10-27 | 40,261,984 | -400 | 7.69 | 523,330,908 | 2021-09-30 |
| 68 | 2021-09-10 | 40,262,384 | 9 | 7.69 | 523,330,908 | 2021-08-31 |
| 69 | 2021-08-27 | 40,262,375 | 9 | 7.69 | 523,330,908 | 2021-07-31 |
| 70 | 2021-02-26 | 40,262,366 | -40 | 7.69 | 523,330,908 | 2021-01-31 |
| 71 | 2021-02-11 | 40,262,406 | 16,000 | 7.69 | 523,330,908 | 2021-01-31 |
| 72 | 2021-02-02 | 40,246,406 | 40 | 7.69 | 523,330,908 | 2021-01-31 |
| 73 | 2021-01-25 | 40,246,366 | 114,400 | 7.69 | 523,330,908 | 2020-12-31 |
| 74 | 2021-01-20 | 40,131,966 | -2,400 | 7.67 | 523,330,908 | 2020-12-31 |
| 75 | 2021-01-11 | 40,134,366 | -909,664 | 7.67 | 523,330,908 | 2020-12-31 |
| 76 | 2020-12-16 | 41,044,030 | -32,000,000 | 7.84 | 523,330,908 | 2020-12-14 |
| 77 | 2020-12-15 | 73,044,030 | -36,543,223 | 13.96 | 523,330,908 | 2020-12-14 |
| 78 | 2020-12-14 | 109,587,253 | 69,491,008 | 20.94 | 523,330,908 | 2020-12-14 |
| 79 | 2020-11-30 | 40,096,245 | -8,000 | 10.22 | 392,498,181 | 2020-11-30 |
| 80 | 2020-11-17 | 40,104,245 | 2,400 | 10.22 | 392,498,181 | 2020-10-31 |
| 81 | 2020-11-03 | 40,101,845 | -9,756,507 | 10.22 | 392,498,181 | 2020-10-31 |
| 82 | 2020-10-29 | 49,858,352 | -35 | 12.70 | 392,498,181 | 2020-09-30 |
| 83 | 2020-10-23 | 49,858,387 | 40 | 12.70 | 392,498,181 | 2020-09-30 |
| 84 | 2020-10-22 | 49,858,347 | 8,000 | 12.70 | 392,498,181 | 2020-09-30 |
| 85 | 2020-10-21 | 49,850,347 | 100 | 12.70 | 392,498,181 | 2020-09-30 |
| 86 | 2020-10-05 | 49,850,247 | -504,800 | 12.70 | 392,498,181 | 2020-09-30 |
| 87 | 2020-09-23 | 50,355,047 | 3,200 | 12.83 | 392,498,181 | 2020-08-31 |
| 88 | 2020-09-14 | 50,351,847 | -60,800 | 12.83 | 392,498,181 | 2020-08-31 |
| 89 | 2020-09-11 | 50,412,647 | 562,400 | 12.84 | 392,498,181 | 2020-08-31 |
| 90 | 2020-08-27 | 49,850,247 | 3,083,831,412 | 12.70 | 392,498,181 | 2020-08-26 |
| 91 | 2020-08-26 | -3,033,981,165 | -3,532,483,630 | -772.99 | 392,498,181 | 2020-08-26 |
| 92 | 2020-08-24 | 498,502,465 | -30 | 12.70 | 3,924,981,811 | 2020-07-31 |
| 93 | 2020-07-28 | 498,502,495 | -200,000,000 | 12.70 | 3,924,981,811 | 2020-07-27 |
| 94 | 2020-07-27 | 698,502,495 | 200,000,000 | 17.80 | 3,924,981,811 | 2020-07-27 |
| 95 | 2020-06-11 | 498,502,495 | -9,326,061 | 13.38 | 3,724,981,811 | 2020-05-31 |
| 96 | 2019-11-28 | 507,828,556 | 4,000 | 13.63 | 3,724,981,811 | 2019-10-31 |
| 97 | 2019-11-21 | 507,824,556 | -961,917,882 | 13.63 | 3,724,981,811 | 2019-10-31 |
| 98 | 2019-10-25 | 1,469,742,438 | 1,418,478,995 | 39.46 | 3,724,981,811 | 2019-10-25 |
| 99 | 2019-08-21 | 51,263,443 | -104,000 | 2.22 | 2,306,502,816 | 2019-07-31 |
| 100 | 2019-05-31 | 51,367,443 | -632,000 | 2.23 | 2,306,502,816 | 2019-05-31 |
| 101 | 2019-04-04 | 51,999,443 | -24,000 | 2.25 | 2,306,502,816 | 2019-03-31 |
| 102 | 2019-02-15 | 52,023,443 | -3,750 | 2.26 | 2,306,502,816 | 2019-01-31 |
| 103 | 2019-02-04 | 52,027,193 | 24,000 | 2.26 | 2,306,502,816 | 2019-01-31 |
| 104 | 2018-11-15 | 52,003,193 | -192,000 | 2.25 | 2,306,502,816 | 2018-10-31 |
| 105 | 2018-08-28 | 52,195,193 | 632,000 | 2.26 | 2,306,502,816 | 2018-07-31 |
| 106 | 2018-07-26 | 51,563,193 | 192,000 | 2.24 | 2,306,502,816 | 2018-06-30 |
| 107 | 2018-06-14 | 51,371,193 | -160,000 | 2.23 | 2,306,502,816 | 2018-05-31 |
| 108 | 2018-05-10 | 51,531,193 | 160,000 | 2.23 | 2,306,502,816 | 2018-04-30 |
| 109 | 2018-03-23 | 51,371,193 | -80,000 | 2.23 | 2,306,502,816 | 2018-02-28 |
| 110 | 2018-02-27 | 51,451,193 | 80,000 | 2.23 | 2,306,502,816 | 2018-01-31 |
| 111 | 2017-12-28 | 51,371,193 | -174,880 | 2.23 | 2,306,502,816 | 2017-11-30 |
| 112 | 2017-10-16 | 51,546,073 | -25,000 | 2.23 | 2,306,502,816 | 2017-09-30 |
| 113 | 2017-06-28 | 51,571,073 | -4,380,000 | 2.24 | 2,306,502,816 | 2017-05-31 |
| 114 | 2017-06-21 | 55,951,073 | -5,029,810 | 2.43 | 2,306,502,816 | 2017-05-31 |
| 115 | 2017-06-08 | 60,980,883 | 4,380,000 | 2.64 | 2,306,502,816 | 2017-05-31 |
| 116 | 2017-05-17 | 56,600,883 | 2,400 | 2.45 | 2,306,502,816 | 2017-04-30 |
| 117 | 2017-04-27 | 56,598,483 | -136,000 | 2.45 | 2,306,502,816 | 2017-03-31 |
| 118 | 2017-04-12 | 56,734,483 | 5,000,000 | 2.46 | 2,306,502,816 | 2017-03-31 |
| 119 | 2017-03-30 | 51,734,483 | 96,000 | 2.24 | 2,306,502,816 | 2017-02-28 |
| 120 | 2017-03-28 | 51,638,483 | 40,000 | 2.24 | 2,306,502,816 | 2017-02-28 |
| 121 | 2017-03-16 | 51,598,483 | -20,000,000 | 2.24 | 2,306,502,816 | 2017-02-28 |
| 122 | 2017-02-22 | 71,598,483 | 500 | 3.10 | 2,306,502,816 | 2017-01-31 |
| 123 | 2017-01-24 | 71,597,983 | 20,000,000 | 3.10 | 2,306,502,816 | 2017-01-20 |
| 124 | 2016-12-08 | 51,597,983 | -65,272,172 | 2.68 | 1,922,086,816 | 2016-11-30 |
| 125 | 2016-08-24 | 116,870,155 | -23,660,000 | 6.08 | 1,922,086,816 | 2016-07-31 |
| 126 | 2016-08-03 | 140,530,155 | 91,100 | 7.31 | 1,922,086,816 | 2016-07-31 |
| 127 | 2016-06-03 | 140,439,055 | -16,000,000 | 7.31 | 1,922,086,816 | 2016-05-31 |
| 128 | 2016-06-02 | 156,439,055 | -16,000,000 | 8.14 | 1,922,086,816 | 2016-05-31 |
| 129 | 2016-05-31 | 172,439,055 | -424,000 | 8.97 | 1,922,086,816 | 2016-05-31 |
| 130 | 2016-05-27 | 172,863,055 | -88,000 | 8.99 | 1,922,086,816 | 2016-04-30 |
| 131 | 2016-05-26 | 172,951,055 | -58,240,000 | 9.00 | 1,922,086,816 | 2016-04-30 |
| 132 | 2016-05-25 | 231,191,055 | -8,000 | 12.03 | 1,922,086,816 | 2016-04-30 |
| 133 | 2016-04-28 | 231,199,055 | 8,000 | 12.03 | 1,922,086,816 | 2016-03-31 |
| 134 | 2016-03-30 | 231,191,055 | -40,000 | 12.03 | 1,922,086,816 | 2016-02-29 |
| 135 | 2016-03-21 | 231,231,055 | -20,000,000 | 12.03 | 1,922,086,816 | 2016-02-29 |
| 136 | 2016-03-15 | 251,231,055 | -10,000,000 | 13.07 | 1,922,086,816 | 2016-02-29 |
| 137 | 2016-03-04 | 261,231,055 | 40,000 | 13.59 | 1,922,086,816 | 2016-02-29 |
| 138 | 2016-01-22 | 261,191,055 | 752,000 | 13.59 | 1,922,086,816 | 2015-12-31 |
| 139 | 2016-01-21 | 260,439,055 | -40,000,000 | 13.55 | 1,922,086,816 | 2015-12-31 |
| 140 | 2015-12-22 | 300,439,055 | -20,000,000 | 15.63 | 1,922,086,816 | 2015-11-30 |
| 141 | 2015-12-18 | 320,439,055 | -20,000,000 | 16.67 | 1,922,086,816 | 2015-11-30 |
| 142 | 2015-12-04 | 340,439,055 | -20,000,000 | 17.71 | 1,922,086,816 | 2015-11-30 |
| 143 | 2015-12-01 | 360,439,055 | -40,000,000 | 18.75 | 1,922,086,816 | 2015-11-30 |
| 144 | 2015-11-12 | 400,439,055 | -20,000,000 | 20.83 | 1,922,086,816 | 2015-11-10 |
| 145 | 2015-11-10 | 420,439,055 | 20,000,000 | 21.87 | 1,922,086,816 | 2015-11-10 |
| 146 | 2015-10-16 | 400,439,055 | -32,169,350 | 21.05 | 1,902,086,816 | 2015-09-30 |
| 147 | 2015-10-07 | 432,608,405 | -17,864,000 | 22.74 | 1,902,086,816 | 2015-09-30 |
| 148 | 2015-10-06 | 450,472,405 | -4,000 | 23.68 | 1,902,086,816 | 2015-09-30 |
| 149 | 2015-09-25 | 450,476,405 | 4,000 | 23.68 | 1,902,086,816 | 2015-08-31 |
| 150 | 2015-09-14 | 450,472,405 | -800 | 23.68 | 1,902,086,816 | 2015-08-31 |
| 151 | 2015-09-08 | 450,473,205 | 24,000 | 23.68 | 1,902,086,816 | 2015-08-31 |
| 152 | 2015-09-02 | 450,449,205 | 100 | 23.68 | 1,902,086,816 | 2015-08-31 |
| 153 | 2015-09-01 | 450,449,105 | -10,000,000 | 23.68 | 1,902,086,816 | 2015-08-31 |
| 154 | 2015-08-20 | 460,449,105 | 10,000,000 | 24.52 | 1,878,086,816 | 2015-08-20 |
| 155 | 2015-08-04 | 450,449,105 | -100,000,000 | 24.11 | 1,868,086,816 | 2015-07-31 |
| 156 | 2015-08-03 | 550,449,105 | -280,000 | 29.47 | 1,868,086,816 | 2015-07-31 |
| 157 | 2015-07-24 | 550,729,105 | -61,200,000 | 30.29 | 1,818,086,816 | 2015-07-20 |
| 158 | 2015-07-20 | 611,929,105 | 47,000,000 | 33.66 | 1,818,086,816 | 2015-07-20 |
| 159 | 2015-07-13 | 564,929,105 | 280,000 | 31.90 | 1,771,086,816 | 2015-07-07 |
| 160 | 2015-07-09 | 564,649,105 | -80,000,000 | 31.88 | 1,771,086,816 | 2015-07-07 |
| 161 | 2015-07-08 | 644,649,105 | -40,001,600 | 36.40 | 1,771,086,816 | 2015-07-07 |
| 162 | 2015-07-07 | 684,650,705 | 210,538,725 | 38.66 | 1,771,086,816 | 2015-07-07 |
| 163 | 2015-07-06 | 474,111,980 | 61,200,000 | 30.38 | 1,560,548,091 | 2015-07-06 |
| 164 | 2015-06-29 | 412,911,980 | 25,660,000 | 27.54 | 1,499,348,091 | 2015-06-29 |
| 165 | 2015-06-23 | 387,251,980 | 8,000 | 26.28 | 1,473,688,091 | 2015-06-17 |
| 166 | 2015-06-19 | 387,243,980 | -15,769,275 | 26.28 | 1,473,688,091 | 2015-06-17 |
| 167 | 2015-06-18 | 403,013,255 | -4,351,200 | 27.35 | 1,473,688,091 | 2015-06-17 |
| 168 | 2015-06-17 | 407,364,455 | 15,769,275 | 27.64 | 1,473,688,091 | 2015-06-17 |
| 169 | 2015-06-16 | 391,595,180 | -9,000 | 26.86 | 1,457,918,816 | 2015-06-15 |
| 170 | 2015-06-15 | 391,604,180 | 100,000,000 | 26.86 | 1,457,918,816 | 2015-06-15 |
| 171 | 2015-06-12 | 291,604,180 | -4,930,394 | 21.47 | 1,357,918,816 | 2015-06-08 |
| 172 | 2015-06-10 | 296,534,574 | -10,000,000 | 21.84 | 1,357,918,816 | 2015-06-08 |
| 173 | 2015-06-08 | 306,534,574 | 10,000,000 | 22.57 | 1,357,918,816 | 2015-06-08 |
| 174 | 2015-06-04 | 296,534,574 | -10,058,005 | 22.00 | 1,347,918,816 | 2015-05-31 |
| 175 | 2015-05-28 | 306,592,579 | 32,169,350 | 22.75 | 1,347,918,816 | 2015-05-28 |
| 176 | 2015-05-21 | 274,423,229 | -21,250 | 20.86 | 1,315,749,466 | 2015-05-19 |
| 177 | 2015-05-19 | 274,444,479 | 40,000,000 | 20.86 | 1,315,749,466 | 2015-05-19 |
| 178 | 2015-05-06 | 234,444,479 | -16,000,000 | 18.38 | 1,275,749,466 | 2015-04-30 |
| 179 | 2015-04-30 | 250,444,479 | -50,000,000 | 19.63 | 1,275,749,466 | 2015-04-30 |
| 180 | 2015-04-29 | 300,444,479 | 50,000,000 | 23.55 | 1,275,749,466 | 2015-04-29 |
| 181 | 2015-04-21 | 250,444,479 | -17,600 | 20.43 | 1,225,749,466 | 2015-03-31 |
| 182 | 2015-04-16 | 250,462,079 | -16,000,000 | 20.43 | 1,225,749,466 | 2015-03-31 |
| 183 | 2015-02-03 | 266,462,079 | 20,000 | 21.74 | 1,225,749,466 | 2015-02-02 |
| 184 | 2015-02-02 | 266,442,079 | 200,000,000 | 21.74 | 1,225,749,466 | 2015-02-02 |
| 185 | 2015-01-12 | 66,442,079 | -600 | 6.48 | 1,025,749,466 | 2014-12-31 |
| 186 | 2014-12-09 | 66,442,679 | -102,552,205 | 6.48 | 1,025,749,466 | 2014-11-30 |
| 187 | 2014-12-04 | 168,994,884 | 8,000 | 16.48 | 1,025,749,466 | 2014-11-30 |
| 188 | 2014-09-24 | 168,986,884 | -4,351,200 | 16.47 | 1,025,749,466 | 2014-09-19 |
| 189 | 2014-09-19 | 173,338,084 | 4,351,200 | 16.90 | 1,025,749,466 | 2014-09-19 |
| 190 | 2014-09-18 | 168,986,884 | 4,351,200 | 16.54 | 1,021,398,266 | 2014-09-18 |
| 191 | 2014-09-01 | 164,635,684 | -7,680 | 16.19 | 1,017,047,066 | 2014-08-31 |
| 192 | 2014-08-04 | 164,643,364 | -39,150,000 | 16.19 | 1,017,047,066 | 2014-07-31 |
| 193 | 2014-07-31 | 203,793,364 | -15,660,000 | 20.04 | 1,017,047,066 | 2014-07-31 |
| 194 | 2014-07-28 | 219,453,364 | 54,810,000 | 21.58 | 1,017,047,066 | 2014-07-28 |
| 195 | 2014-07-15 | 164,643,364 | -7,937 | 17.11 | 962,237,066 | 2014-06-30 |
| 196 | 2014-07-10 | 164,651,301 | -4,351,200 | 17.11 | 962,237,066 | 2014-06-30 |
| 197 | 2014-06-26 | 169,002,501 | -2,649,960 | 17.56 | 962,237,066 | 2014-06-26 |
| 198 | 2014-06-18 | 171,652,461 | -40,000,000 | 17.92 | 957,885,866 | 2014-06-13 |
| 199 | 2014-06-17 | 211,652,461 | -47,000,000 | 22.10 | 957,885,866 | 2014-06-13 |
| 200 | 2014-06-13 | 258,652,461 | 233,510,000 | 27.00 | 957,885,866 | 2014-06-13 |
| 201 | 2014-06-12 | 25,142,461 | -40,000,000 | 3.59 | 700,885,866 | 2014-06-11 |
| 202 | 2014-06-11 | 65,142,461 | 63,490,000 | 9.29 | 700,885,866 | 2014-06-11 |
| 203 | 2014-05-30 | 1,652,461 | -58,800 | 0.26 | 637,395,866 | 2014-05-19 |
| 204 | 2014-05-21 | 1,711,261 | -7,830,000 | 0.27 | 637,395,866 | 2014-05-19 |
| 205 | 2014-05-19 | 9,541,261 | -3,132,000 | 1.50 | 637,395,866 | 2014-05-19 |
| 206 | 2014-05-16 | 12,673,261 | 10,962,000 | 2.01 | 629,565,866 | 2014-05-16 |
| 207 | 2014-05-09 | 1,711,261 | -434,400 | 0.28 | 618,603,866 | 2014-05-02 |
| 208 | 2014-05-07 | 2,145,661 | -10,962,000 | 0.35 | 618,603,866 | 2014-05-02 |
| 209 | 2014-05-02 | 13,107,661 | 10,962,000 | 2.12 | 618,603,866 | 2014-05-02 |
| 210 | 2014-04-28 | 2,145,661 | -10,962,000 | 0.35 | 607,641,866 | 2014-04-25 |
| 211 | 2014-04-25 | 13,107,661 | 10,962,000 | 2.16 | 607,641,866 | 2014-04-25 |
| 212 | 2014-04-23 | 2,145,661 | 434,400 | 0.36 | 596,679,866 | 2014-04-23 |
| 213 | 2014-04-14 | 1,711,261 | -10,000,000 | 0.29 | 596,245,466 | 2014-04-08 |
| 214 | 2014-04-10 | 11,711,261 | -10,963,000 | 1.96 | 596,245,466 | 2014-04-08 |
| 215 | 2014-04-08 | 22,674,261 | 5,302,000 | 3.80 | 596,245,466 | 2014-04-08 |
| 216 | 2014-04-04 | 17,372,261 | 15,660,000 | 2.96 | 586,245,466 | 2014-04-04 |
| 217 | 2014-03-26 | 1,712,261 | 300 | 0.30 | 570,585,466 | 2014-02-28 |
| 218 | 2014-03-20 | 1,711,961 | -8,000 | 0.30 | 570,585,466 | 2014-02-28 |
| 219 | 2014-01-28 | 1,719,961 | -22,000 | 0.30 | 570,585,466 | 2014-01-02 |
| 220 | 2014-01-15 | 1,741,961 | -20,000,000 | 0.31 | 570,585,466 | 2014-01-02 |
| 221 | 2014-01-14 | 21,741,961 | -20,000,000 | 3.81 | 570,585,466 | 2014-01-02 |
| 222 | 2014-01-13 | 41,741,961 | -20,000,000 | 7.32 | 570,585,466 | 2014-01-02 |
| 223 | 2014-01-10 | 61,741,961 | -20,000,000 | 10.82 | 570,585,466 | 2014-01-02 |
| 224 | 2014-01-09 | 81,741,961 | -20,000,000 | 14.33 | 570,585,466 | 2014-01-02 |
| 225 | 2014-01-06 | 101,741,961 | -30,000,000 | 17.83 | 570,585,466 | 2014-01-02 |
| 226 | 2014-01-02 | 131,741,961 | 30,000,000 | 23.09 | 570,585,466 | 2014-01-02 |
| 227 | 2013-12-30 | 101,741,961 | 103,480,000 | 18.82 | 540,585,466 | 2013-12-30 |
| 228 | 2013-12-19 | -1,738,039 | -3,480,000 | -0.40 | 437,105,466 | 2013-11-30 |
| 229 | 2013-12-02 | 1,741,961 | -3,840 | 0.40 | 437,105,466 | 2013-11-30 |
| 230 | 2013-11-28 | 1,745,801 | -4,000 | 0.40 | 437,105,466 | 2013-10-31 |
| 231 | 2013-11-12 | 1,749,801 | -800 | 0.40 | 437,105,466 | 2013-10-31 |
| 232 | 2013-10-29 | 1,750,601 | -24,000 | 0.40 | 437,105,466 | 2013-09-30 |
| 233 | 2013-10-28 | 1,774,601 | 24,000 | 0.41 | 437,105,466 | 2013-09-30 |
| 234 | 2013-10-23 | 1,750,601 | -1,000 | 0.40 | 437,105,466 | 2013-09-30 |
| 235 | 2013-10-22 | 1,751,601 | -1,500 | 0.40 | 437,105,466 | 2013-09-30 |
| 236 | 2013-09-25 | 1,753,101 | -4,000 | 0.40 | 437,105,466 | 2013-09-02 |
| 237 | 2013-09-17 | 1,757,101 | -3,150 | 0.40 | 437,105,466 | 2013-09-02 |
| 238 | 2013-09-13 | 1,760,251 | -234,400 | 0.40 | 437,105,466 | 2013-09-02 |
| 239 | 2013-09-10 | 1,994,651 | -200,000 | 0.46 | 437,105,466 | 2013-09-02 |
| 240 | 2013-09-05 | 2,194,651 | -434,400 | 0.50 | 437,105,466 | 2013-09-02 |
| 241 | 2013-09-04 | 2,629,051 | -1,087,800 | 0.60 | 437,105,466 | 2013-09-02 |
| 242 | 2013-09-02 | 3,716,851 | 1,087,800 | 0.85 | 437,105,466 | 2013-09-02 |
| 243 | 2013-08-30 | 2,629,051 | 867,200 | 0.60 | 436,017,666 | 2013-08-30 |
| 244 | 2013-01-30 | 1,761,851 | -396,000 | 0.40 | 435,148,866 | 2012-12-31 |
| 245 | 2013-01-23 | 2,157,851 | 252,000 | 0.50 | 435,148,866 | 2012-12-31 |
| 246 | 2013-01-21 | 1,905,851 | 66,500 | 0.44 | 435,148,866 | 2012-12-31 |
| 247 | 2013-01-10 | 1,839,351 | 40,000 | 0.42 | 435,148,866 | 2012-12-31 |
| 248 | 2013-01-09 | 1,799,351 | -433,349,515 | 0.41 | 435,148,866 | 2012-12-31 |
| 249 | 2012-12-21 | 435,148,866 | 4,333,495,153 | 100.00 | 435,148,866 | 2012-12-20 |
| 250 | 2012-12-20 | -3,898,346,287 | -3,916,347,801 | -895.86 | 435,148,866 | 2012-12-20 |
| 251 | 2012-11-23 | 18,001,514 | -3,712,000 | 0.41 | 4,351,488,667 | 2012-10-31 |
| 252 | 2012-06-19 | 21,713,514 | 8,000 | 0.50 | 4,351,488,667 | 2012-05-31 |
| 253 | 2012-06-14 | 21,705,514 | 64,000 | 0.50 | 4,351,488,667 | 2012-05-31 |
| 254 | 2012-04-25 | 21,641,514 | 32,000 | 0.50 | 4,351,488,667 | 2012-03-31 |
| 255 | 2012-04-18 | 21,609,514 | -63,250 | 0.50 | 4,351,488,667 | 2012-03-31 |
| 256 | 2012-04-11 | 21,672,764 | 2,500 | 0.50 | 4,351,488,667 | 2012-03-31 |
| 257 | 2012-03-27 | 21,670,264 | -540,176,000 | 0.50 | 4,351,488,667 | 2012-02-29 |
| 258 | 2012-03-26 | 561,846,264 | 176,000 | 12.91 | 4,351,488,667 | 2012-02-29 |
| 259 | 2012-03-23 | 561,670,264 | 176,000 | 12.91 | 4,351,488,667 | 2012-02-29 |
| 260 | 2012-02-28 | 561,494,264 | -91,200 | 12.90 | 4,351,488,667 | 2012-01-31 |
| 261 | 2012-01-10 | 561,585,464 | -600,000 | 12.91 | 4,351,488,667 | 2011-12-31 |
| 262 | 2011-11-25 | 562,185,464 | 60 | 12.92 | 4,351,488,667 | 2011-11-25 |
| 263 | 2011-11-08 | 562,185,404 | 16,000 | 12.92 | 4,351,488,607 | 2011-10-31 |
| 264 | 2011-11-02 | 562,169,404 | -100,000,000 | 12.92 | 4,351,488,607 | 2011-10-31 |
| 265 | 2011-10-21 | 662,169,404 | -100,000,000 | 15.22 | 4,351,488,607 | 2011-09-30 |
| 266 | 2011-10-10 | 762,169,404 | -330,000 | 17.52 | 4,351,488,607 | 2011-09-30 |
| 267 | 2011-10-06 | 762,499,404 | -4,000 | 17.52 | 4,351,488,607 | 2011-09-30 |
| 268 | 2011-09-30 | 762,503,404 | -640,000 | 17.52 | 4,351,488,607 | 2011-09-30 |
| 269 | 2011-09-12 | 763,143,404 | -60,000 | 17.54 | 4,351,488,607 | 2011-08-31 |
| 270 | 2011-09-09 | 763,203,404 | 640,000 | 17.54 | 4,351,488,607 | 2011-08-31 |
| 271 | 2011-08-11 | 762,563,404 | -100,000,000 | 17.52 | 4,351,488,607 | 2011-07-31 |
| 272 | 2011-08-09 | 862,563,404 | -200,000 | 19.82 | 4,351,488,607 | 2011-07-31 |
| 273 | 2011-08-04 | 862,763,404 | -220,000 | 19.83 | 4,351,488,607 | 2011-07-31 |
| 274 | 2011-08-02 | 862,983,404 | -1,040,000 | 19.83 | 4,351,488,607 | 2011-07-31 |
| 275 | 2011-08-01 | 864,023,404 | 600 | 19.86 | 4,351,488,607 | 2011-07-31 |
| 276 | 2011-07-28 | 864,022,804 | -24,000 | 19.86 | 4,351,488,007 | 2011-07-14 |
| 277 | 2011-07-14 | 864,046,804 | 24,000 | 19.86 | 4,351,488,007 | 2011-07-14 |
| 278 | 2011-07-13 | 864,022,804 | -22,612,500 | 19.86 | 4,351,464,007 | 2011-07-08 |
| 279 | 2011-07-12 | 886,635,304 | 40,000 | 20.38 | 4,351,464,007 | 2011-07-08 |
| 280 | 2011-07-08 | 886,595,304 | 800,000 | 20.37 | 4,351,464,007 | 2011-07-08 |
| 281 | 2011-07-06 | 885,795,304 | 632,000 | 20.36 | 4,350,664,007 | 2011-07-04 |
| 282 | 2011-07-05 | 885,163,304 | -753,600 | 20.35 | 4,350,664,007 | 2011-07-04 |
| 283 | 2011-07-04 | 885,916,904 | 59,400 | 20.36 | 4,350,664,007 | 2011-07-04 |
| 284 | 2011-06-30 | 885,857,504 | 600 | 20.36 | 4,350,604,607 | 2011-06-30 |
| 285 | 2011-06-27 | 885,856,904 | -6,644,800 | 20.36 | 4,350,604,007 | 2011-06-17 |
| 286 | 2011-06-24 | 892,501,704 | -32,000 | 20.51 | 4,350,604,007 | 2011-06-17 |
| 287 | 2011-06-23 | 892,533,704 | -20,000 | 20.52 | 4,350,604,007 | 2011-06-17 |
| 288 | 2011-06-22 | 892,553,704 | -40,000 | 20.52 | 4,350,604,007 | 2011-06-17 |
| 289 | 2011-06-21 | 892,593,704 | -200,000 | 20.52 | 4,350,604,007 | 2011-06-17 |
| 290 | 2011-06-20 | 892,793,704 | -43,700,000 | 20.52 | 4,350,604,007 | 2011-06-17 |
| 291 | 2011-06-17 | 936,493,704 | 32,000 | 21.53 | 4,350,604,007 | 2011-06-17 |
| 292 | 2011-06-16 | 936,461,704 | -10,918,000 | 21.53 | 4,350,572,007 | 2011-06-10 |
| 293 | 2011-06-15 | 947,379,704 | -970,000 | 21.78 | 4,350,572,007 | 2011-06-10 |
| 294 | 2011-06-10 | 948,349,704 | 43,462,000 | 21.80 | 4,350,572,007 | 2011-06-10 |
| 295 | 2011-06-09 | 904,887,704 | -206,095,600 | 21.01 | 4,305,954,007 | 2011-06-03 |
| 296 | 2011-06-07 | 1,110,983,304 | -576,649 | 25.80 | 4,305,954,007 | 2011-06-03 |
| 297 | 2011-06-03 | 1,111,559,953 | 234,301,000 | 25.81 | 4,305,954,007 | 2011-06-03 |
| 298 | 2011-06-02 | 877,258,953 | -154,000 | 21.55 | 4,070,075,007 | 2011-05-31 |
| 299 | 2011-05-31 | 877,412,953 | -300,800 | 21.56 | 4,070,075,007 | 2011-05-31 |
| 300 | 2011-05-30 | 877,713,753 | -120,000 | 21.57 | 4,070,075,007 | 2011-05-27 |
| 301 | 2011-05-27 | 877,833,753 | 5,374,000 | 21.57 | 4,070,075,007 | 2011-05-27 |
| 302 | 2011-05-26 | 872,459,753 | -1,481,600 | 21.46 | 4,064,691,007 | 2011-05-20 |
| 303 | 2011-05-25 | 873,941,353 | -440,000 | 21.50 | 4,064,691,007 | 2011-05-20 |
| 304 | 2011-05-24 | 874,381,353 | -1,405,200 | 21.51 | 4,064,691,007 | 2011-05-20 |
| 305 | 2011-05-23 | 875,786,553 | -7,292,000 | 21.55 | 4,064,691,007 | 2011-05-20 |
| 306 | 2011-05-20 | 883,078,553 | 11,398,800 | 21.73 | 4,064,691,007 | 2011-05-20 |
| 307 | 2011-05-18 | 871,679,753 | -144,000 | 21.51 | 4,052,656,207 | 2011-05-13 |
| 308 | 2011-05-16 | 871,823,753 | -460,800 | 21.51 | 4,052,656,207 | 2011-05-13 |
| 309 | 2011-05-13 | 872,284,553 | 9,570,649 | 21.52 | 4,052,656,207 | 2011-05-13 |
| 310 | 2011-05-12 | 862,713,904 | -80,000 | 21.34 | 4,042,985,558 | 2011-05-06 |
| 311 | 2011-05-11 | 862,793,904 | -76,000 | 21.34 | 4,042,985,558 | 2011-05-06 |
| 312 | 2011-05-06 | 862,869,904 | 1,729,200 | 21.34 | 4,042,985,558 | 2011-05-06 |
| 313 | 2011-05-05 | 861,140,704 | -4,493,600 | 21.31 | 4,041,256,358 | 2011-04-30 |
| 314 | 2011-05-04 | 865,634,304 | -5,656,000 | 21.42 | 4,041,256,358 | 2011-04-30 |
| 315 | 2011-05-03 | 871,290,304 | 4,866,000 | 21.56 | 4,041,256,358 | 2011-04-30 |
| 316 | 2011-04-29 | 866,424,304 | -10,487,600 | 21.44 | 4,041,256,358 | 2011-04-29 |
| 317 | 2011-04-28 | 876,911,904 | -220,000,000 | 21.70 | 4,040,655,558 | 2011-04-26 |
| 318 | 2011-04-27 | 1,096,911,904 | -44,000 | 27.15 | 4,040,655,558 | 2011-04-26 |
| 319 | 2011-04-26 | 1,096,955,904 | 15,978,400 | 27.15 | 4,040,655,558 | 2011-04-26 |
| 320 | 2011-04-21 | 1,080,977,504 | -400,000 | 26.86 | 4,024,677,158 | 2011-04-15 |
| 321 | 2011-04-20 | 1,081,377,504 | -20,800 | 26.87 | 4,024,677,158 | 2011-04-15 |
| 322 | 2011-04-19 | 1,081,398,304 | -11,332,800 | 26.87 | 4,024,677,158 | 2011-04-15 |
| 323 | 2011-04-18 | 1,092,731,104 | -224,000 | 27.15 | 4,024,677,158 | 2011-04-15 |
| 324 | 2011-04-15 | 1,092,955,104 | 10,256,000 | 27.16 | 4,024,677,158 | 2011-04-15 |
| 325 | 2011-04-14 | 1,082,699,104 | -1,140,000 | 26.97 | 4,014,421,158 | 2011-04-08 |
| 326 | 2011-04-12 | 1,083,839,104 | -7,417,200 | 27.00 | 4,014,421,158 | 2011-04-08 |
| 327 | 2011-04-11 | 1,091,256,304 | -641,200 | 27.18 | 4,014,421,158 | 2011-04-08 |
| 328 | 2011-04-08 | 1,091,897,504 | 8,162,800 | 27.20 | 4,014,421,158 | 2011-04-08 |
| 329 | 2011-04-07 | 1,083,734,704 | -1,338,800 | 27.05 | 4,005,936,758 | 2011-04-01 |
| 330 | 2011-04-06 | 1,085,073,504 | -400,000 | 27.09 | 4,005,936,758 | 2011-04-01 |
| 331 | 2011-04-04 | 1,085,473,504 | -163,200 | 27.10 | 4,005,936,758 | 2011-04-01 |
| 332 | 2011-04-01 | 1,085,636,704 | 2,052,800 | 27.10 | 4,005,936,758 | 2011-04-01 |
| 333 | 2011-03-31 | 1,083,583,904 | -32,000 | 27.06 | 4,003,793,558 | 2011-03-31 |
| 334 | 2011-03-30 | 1,083,615,904 | -54,400 | 27.06 | 4,003,793,558 | 2011-03-24 |
| 335 | 2011-03-25 | 1,083,670,304 | -96,000 | 27.07 | 4,003,793,558 | 2011-03-24 |
| 336 | 2011-03-24 | 1,083,766,304 | 352,000 | 27.07 | 4,003,793,558 | 2011-03-24 |
| 337 | 2011-03-21 | 1,083,414,304 | 647,600 | 27.06 | 4,003,401,558 | 2011-03-21 |
| 338 | 2011-03-17 | 1,082,766,704 | -96,000 | 27.06 | 4,001,951,958 | 2011-03-11 |
| 339 | 2011-03-16 | 1,082,862,704 | -94,400 | 27.06 | 4,001,951,958 | 2011-03-11 |
| 340 | 2011-03-15 | 1,082,957,104 | -132,800 | 27.06 | 4,001,951,958 | 2011-03-11 |
| 341 | 2011-03-14 | 1,083,089,904 | -435,200 | 27.06 | 4,001,951,958 | 2011-03-11 |
| 342 | 2011-03-11 | 1,083,525,104 | 220,000 | 27.07 | 4,001,951,958 | 2011-03-11 |
| 343 | 2011-03-10 | 1,083,305,104 | -317,200 | 27.07 | 4,001,612,758 | 2011-03-03 |
| 344 | 2011-03-09 | 1,083,622,304 | -1,009,600 | 27.08 | 4,001,612,758 | 2011-03-03 |
| 345 | 2011-03-08 | 1,084,631,904 | -248,000 | 27.10 | 4,001,612,758 | 2011-03-03 |
| 346 | 2011-03-07 | 1,084,879,904 | -276,000 | 27.11 | 4,001,612,758 | 2011-03-03 |
| 347 | 2011-03-04 | 1,085,155,904 | -100,000 | 27.12 | 4,001,612,758 | 2011-03-03 |
| 348 | 2011-03-03 | 1,085,255,904 | 240,800 | 27.12 | 4,001,612,758 | 2011-03-03 |
| 349 | 2011-03-02 | 1,085,015,104 | -64,000 | 27.12 | 4,001,250,358 | 2011-03-01 |
| 350 | 2011-03-01 | 1,085,079,104 | -491,600 | 27.12 | 4,001,250,358 | 2011-03-01 |
| 351 | 2011-02-28 | 1,085,570,704 | -101,000 | 27.13 | 4,001,008,758 | 2011-02-28 |
| 352 | 2011-02-25 | 1,085,671,704 | 3,692,000 | 27.13 | 4,001,008,758 | 2011-02-18 |
| 353 | 2011-02-24 | 1,081,979,704 | -20,000 | 27.04 | 4,001,008,758 | 2011-02-18 |
| 354 | 2011-02-23 | 1,081,999,704 | -1,454,000 | 27.04 | 4,001,008,758 | 2011-02-18 |
| 355 | 2011-02-21 | 1,083,453,704 | -44,800 | 27.08 | 4,001,008,758 | 2011-02-18 |
| 356 | 2011-02-18 | 1,083,498,504 | 1,261,200 | 27.08 | 4,001,008,758 | 2011-02-18 |
| 357 | 2011-02-16 | 1,082,237,304 | -136,000 | 27.06 | 3,999,339,558 | 2011-02-15 |
| 358 | 2011-02-15 | 1,082,373,304 | 1,778,400 | 27.06 | 3,999,339,558 | 2011-02-15 |
| 359 | 2011-02-10 | 1,080,594,904 | -100,000 | 27.03 | 3,997,473,158 | 2011-02-08 |
| 360 | 2011-02-09 | 1,080,694,904 | -178,500 | 27.03 | 3,997,473,158 | 2011-02-08 |
| 361 | 2011-02-08 | 1,080,873,404 | 382,400 | 27.04 | 3,997,473,158 | 2011-02-08 |
| 362 | 2011-02-01 | 1,080,491,004 | -316,400 | 27.03 | 3,997,090,758 | 2011-01-31 |
| 363 | 2011-01-28 | 1,080,807,404 | 632,800 | 27.04 | 3,997,090,758 | 2011-01-28 |
| 364 | 2011-01-26 | 1,080,174,604 | -360,000 | 27.03 | 3,995,950,358 | 2011-01-21 |
| 365 | 2011-01-25 | 1,080,534,604 | -6,000 | 27.04 | 3,995,950,358 | 2011-01-21 |
| 366 | 2011-01-24 | 1,080,540,604 | -40,000 | 27.04 | 3,995,950,358 | 2011-01-21 |
| 367 | 2011-01-21 | 1,080,580,604 | 710,000 | 27.04 | 3,995,950,358 | 2011-01-21 |
| 368 | 2011-01-20 | 1,079,870,604 | -56,000 | 27.03 | 3,995,240,358 | 2011-01-14 |
| 369 | 2011-01-18 | 1,079,926,604 | -78,400 | 27.03 | 3,995,240,358 | 2011-01-14 |
| 370 | 2011-01-14 | 1,080,005,004 | 434,000 | 27.03 | 3,995,240,358 | 2011-01-14 |
| 371 | 2011-01-10 | 1,079,571,004 | -673,600 | 27.03 | 3,994,706,358 | 2011-01-07 |
| 372 | 2011-01-07 | 1,080,244,604 | -220,450,000 | 27.04 | 3,994,706,358 | 2011-01-07 |
| 373 | 2011-01-06 | 1,300,694,604 | -13,400 | 32.56 | 3,994,700,358 | 2010-12-31 |
| 374 | 2011-01-05 | 1,300,708,004 | -19,200 | 32.56 | 3,994,700,358 | 2010-12-31 |
| 375 | 2011-01-04 | 1,300,727,204 | -220,000 | 32.56 | 3,994,700,358 | 2010-12-31 |
| 376 | 2011-01-03 | 1,300,947,204 | -363,600 | 32.57 | 3,994,700,358 | 2010-12-31 |
| 377 | 2010-12-31 | 1,301,310,804 | -49,600 | 32.58 | 3,994,700,358 | 2010-12-31 |
| 378 | 2010-12-30 | 1,301,360,404 | 62,400 | 32.58 | 3,994,700,358 | 2010-12-30 |
| 379 | 2010-12-29 | 1,301,298,004 | -1,205,000 | 32.58 | 3,994,637,958 | 2010-12-28 |
| 380 | 2010-12-28 | 1,302,503,004 | 918,648,800 | 32.61 | 3,994,637,958 | 2010-12-28 |
| 381 | 2010-12-24 | 383,854,204 | -52,000 | 13.42 | 2,859,637,958 | 2010-12-22 |
| 382 | 2010-12-23 | 383,906,204 | -52,000 | 13.42 | 2,859,637,958 | 2010-12-22 |
| 383 | 2010-12-22 | 383,958,204 | 585,200 | 13.43 | 2,859,637,958 | 2010-12-22 |
| 384 | 2010-12-21 | 383,373,004 | -376,400 | 13.41 | 2,859,032,758 | 2010-12-17 |
| 385 | 2010-12-17 | 383,749,404 | -42,000 | 13.42 | 2,859,032,758 | 2010-12-17 |
| 386 | 2010-12-16 | 383,791,404 | -72,000 | 13.42 | 2,858,794,758 | 2010-12-10 |
| 387 | 2010-12-10 | 383,863,404 | 118,000 | 13.43 | 2,858,794,758 | 2010-12-10 |
| 388 | 2010-12-09 | 383,745,404 | -628,000 | 13.42 | 2,858,660,758 | 2010-12-02 |
| 389 | 2010-12-08 | 384,373,404 | -68,000 | 13.45 | 2,858,660,758 | 2010-12-02 |
| 390 | 2010-12-06 | 384,441,404 | -40,000 | 13.45 | 2,858,660,758 | 2010-12-02 |
| 391 | 2010-12-03 | 384,481,404 | -50,000 | 13.45 | 2,858,660,758 | 2010-12-02 |
| 392 | 2010-12-02 | 384,531,404 | 1,534,000 | 13.45 | 2,858,660,758 | 2010-12-02 |
| 393 | 2010-12-01 | 382,997,404 | -40,000 | 13.41 | 2,856,818,758 | 2010-11-30 |
| 394 | 2010-11-30 | 383,037,404 | -10,000 | 13.41 | 2,856,818,758 | 2010-11-30 |
| 395 | 2010-11-29 | 383,047,404 | -60,000 | 13.41 | 2,856,818,758 | 2010-11-26 |
| 396 | 2010-11-26 | 383,107,404 | -802,000 | 13.41 | 2,856,818,758 | 2010-11-26 |
| 397 | 2010-11-25 | 383,909,404 | -10,000 | 13.44 | 2,856,246,758 | 2010-11-18 |
| 398 | 2010-11-23 | 383,919,404 | -6,000 | 13.44 | 2,856,246,758 | 2010-11-18 |
| 399 | 2010-11-22 | 383,925,404 | -70,400 | 13.44 | 2,856,246,758 | 2010-11-18 |
| 400 | 2010-11-18 | 383,995,804 | 1,740,000 | 13.44 | 2,856,246,758 | 2010-11-18 |
| 401 | 2010-11-15 | 382,255,804 | -195,200 | 13.39 | 2,854,506,758 | 2010-11-12 |
| 402 | 2010-11-12 | 382,451,004 | 1,420,000 | 13.40 | 2,854,506,758 | 2010-11-12 |
| 403 | 2010-11-09 | 381,031,004 | -288,000 | 13.36 | 2,853,062,758 | 2010-11-04 |
| 404 | 2010-11-08 | 381,319,004 | -998,400 | 13.37 | 2,853,062,758 | 2010-11-04 |
| 405 | 2010-11-04 | 382,317,404 | 322,400 | 13.40 | 2,853,062,758 | 2010-11-04 |
| 406 | 2010-11-03 | 381,995,004 | -20,000 | 13.39 | 2,852,724,358 | 2010-10-31 |
| 407 | 2010-10-29 | 382,015,004 | -70,000 | 13.39 | 2,852,724,358 | 2010-10-27 |
| 408 | 2010-10-27 | 382,085,004 | -1,244,000 | 13.39 | 2,852,724,358 | 2010-10-27 |
| 409 | 2010-10-26 | 383,329,004 | -92,000 | 13.44 | 2,852,454,358 | 2010-10-22 |
| 410 | 2010-10-25 | 383,421,004 | -444,000 | 13.44 | 2,852,454,358 | 2010-10-22 |
| 411 | 2010-10-22 | 383,865,004 | 4,000 | 13.46 | 2,852,454,358 | 2010-10-22 |
| 412 | 2010-10-20 | 383,861,004 | -107,200 | 13.46 | 2,852,410,358 | 2010-10-15 |
| 413 | 2010-10-19 | 383,968,204 | -105,000 | 13.46 | 2,852,410,358 | 2010-10-15 |
| 414 | 2010-10-15 | 384,073,204 | 1,208,000 | 13.46 | 2,852,410,358 | 2010-10-15 |
| 415 | 2010-10-12 | 382,865,204 | -34,000 | 13.43 | 2,851,074,358 | 2010-10-08 |
| 416 | 2010-10-08 | 382,899,204 | 1,322,400 | 13.43 | 2,851,074,358 | 2010-10-08 |
| 417 | 2010-10-05 | 381,576,804 | -518,000 | 13.39 | 2,849,751,958 | 2010-09-30 |
| 418 | 2010-09-30 | 382,094,804 | 55,200 | 13.41 | 2,849,751,958 | 2010-09-30 |
| 419 | 2010-09-28 | 382,039,604 | -3,200 | 13.41 | 2,849,652,758 | 2010-09-27 |
| 420 | 2010-09-27 | 382,042,804 | -349,415,600 | 13.41 | 2,849,652,758 | 2010-09-27 |
| 421 | 2010-09-22 | 731,458,404 | -40,000 | 25.67 | 2,849,068,358 | 2010-09-17 |
| 422 | 2010-09-17 | 731,498,404 | -868,800 | 25.68 | 2,849,068,358 | 2010-09-17 |
| 423 | 2010-09-16 | 732,367,204 | -27,200 | 25.71 | 2,849,028,358 | 2010-09-10 |
| 424 | 2010-09-15 | 732,394,404 | -104,000 | 25.71 | 2,849,028,358 | 2010-09-10 |
| 425 | 2010-09-14 | 732,498,404 | -236,800 | 25.71 | 2,849,028,358 | 2010-09-10 |
| 426 | 2010-09-13 | 732,735,204 | -520,000 | 25.72 | 2,849,028,358 | 2010-09-10 |
| 427 | 2010-09-10 | 733,255,204 | -382,800 | 25.74 | 2,849,028,358 | 2010-09-10 |
| 428 | 2010-09-09 | 733,638,004 | -124,800 | 25.75 | 2,849,011,158 | 2010-09-03 |
| 429 | 2010-09-08 | 733,762,804 | -20,000 | 25.75 | 2,849,011,158 | 2010-09-03 |
| 430 | 2010-09-03 | 733,782,804 | 464,800 | 25.76 | 2,849,011,158 | 2010-09-03 |
| 431 | 2010-09-02 | 733,318,004 | -17,200 | 25.74 | 2,848,486,358 | 2010-08-31 |
| 432 | 2010-08-31 | 733,335,204 | -3,002,000 | 25.74 | 2,848,486,358 | 2010-08-31 |
| 433 | 2010-08-30 | 736,337,204 | -16,000 | 25.85 | 2,848,486,358 | 2010-08-27 |
| 434 | 2010-08-27 | 736,353,204 | 145,200 | 25.85 | 2,848,486,358 | 2010-08-27 |
| 435 | 2010-08-26 | 736,208,004 | -103,200 | 25.85 | 2,848,267,158 | 2010-08-20 |
| 436 | 2010-08-25 | 736,311,204 | -1,839,600 | 25.85 | 2,848,267,158 | 2010-08-20 |
| 437 | 2010-08-24 | 738,150,804 | -67,200 | 25.92 | 2,848,267,158 | 2010-08-20 |
| 438 | 2010-08-23 | 738,218,004 | -344,000 | 25.92 | 2,848,267,158 | 2010-08-20 |
| 439 | 2010-08-20 | 738,562,004 | 359,049 | 25.93 | 2,848,267,158 | 2010-08-20 |
| 440 | 2010-08-18 | 738,202,955 | -20,000 | 25.92 | 2,847,812,109 | 2010-08-12 |
| 441 | 2010-08-17 | 738,222,955 | -78,000 | 25.92 | 2,847,812,109 | 2010-08-12 |
| 442 | 2010-08-16 | 738,300,955 | -1,226,000 | 25.93 | 2,847,812,109 | 2010-08-12 |
| 443 | 2010-08-13 | 739,526,955 | 25,000 | 25.97 | 2,847,812,109 | 2010-08-12 |
| 444 | 2010-08-12 | 739,501,955 | 236,400 | 25.97 | 2,847,812,109 | 2010-08-12 |
| 445 | 2010-08-11 | 739,265,555 | -146,800 | 25.96 | 2,847,525,709 | 2010-08-06 |
| 446 | 2010-08-10 | 739,412,355 | -196,000 | 25.97 | 2,847,525,709 | 2010-08-06 |
| 447 | 2010-08-09 | 739,608,355 | -364,800 | 25.97 | 2,847,525,709 | 2010-08-06 |
| 448 | 2010-08-06 | 739,973,155 | 6,015,200 | 25.99 | 2,847,525,709 | 2010-08-06 |
| 449 | 2010-08-05 | 733,957,955 | -152,000 | 25.83 | 2,841,310,509 | 2010-07-31 |
| 450 | 2010-08-04 | 734,109,955 | -20,000 | 25.84 | 2,841,310,509 | 2010-07-31 |
| 451 | 2010-08-03 | 734,129,955 | -2,972,800 | 25.84 | 2,841,310,509 | 2010-07-31 |
| 452 | 2010-08-02 | 737,102,755 | -253,600 | 25.94 | 2,841,310,509 | 2010-07-31 |
| 453 | 2010-07-30 | 737,356,355 | 1,661,200 | 25.95 | 2,841,310,509 | 2010-07-30 |
| 454 | 2010-07-29 | 735,695,155 | -646,800 | 25.91 | 2,839,551,309 | 2010-07-23 |
| 455 | 2010-07-28 | 736,341,955 | -428,400 | 25.93 | 2,839,551,309 | 2010-07-23 |
| 456 | 2010-07-27 | 736,770,355 | -91,200 | 25.95 | 2,839,551,309 | 2010-07-23 |
| 457 | 2010-07-26 | 736,861,555 | -64,000 | 25.95 | 2,839,551,309 | 2010-07-23 |
| 458 | 2010-07-23 | 736,925,555 | 982,800 | 25.95 | 2,839,551,309 | 2010-07-23 |
| 459 | 2010-07-22 | 735,942,755 | -268,800 | 25.94 | 2,837,617,309 | 2010-07-16 |
| 460 | 2010-07-21 | 736,211,555 | -72,000 | 25.94 | 2,837,617,309 | 2010-07-16 |
| 461 | 2010-07-20 | 736,283,555 | -456,400 | 25.95 | 2,837,617,309 | 2010-07-16 |
| 462 | 2010-07-19 | 736,739,955 | -240,000 | 25.96 | 2,837,617,309 | 2010-07-16 |
| 463 | 2010-07-16 | 736,979,955 | 4,314,000 | 25.97 | 2,837,617,309 | 2010-07-16 |
| 464 | 2010-07-15 | 732,665,955 | -77,600 | 25.86 | 2,833,169,309 | 2010-07-09 |
| 465 | 2010-07-14 | 732,743,555 | -95,760 | 25.86 | 2,833,169,309 | 2010-07-09 |
| 466 | 2010-07-13 | 732,839,315 | -273,600 | 25.87 | 2,833,169,309 | 2010-07-09 |
| 467 | 2010-07-12 | 733,112,915 | -109,600 | 25.88 | 2,833,169,309 | 2010-07-09 |
| 468 | 2010-07-09 | 733,222,515 | 788,349 | 25.88 | 2,833,169,309 | 2010-07-09 |
| 469 | 2010-07-08 | 732,434,166 | -1,000,000 | 25.86 | 2,832,103,360 | 2010-07-02 |
| 470 | 2010-07-07 | 733,434,166 | -19,200 | 25.90 | 2,832,103,360 | 2010-07-02 |
| 471 | 2010-07-05 | 733,453,366 | -92,800 | 25.90 | 2,832,103,360 | 2010-07-02 |
| 472 | 2010-07-02 | 733,546,166 | 2,152,400 | 25.90 | 2,832,103,360 | 2010-07-02 |
| 473 | 2010-06-30 | 731,393,766 | -517,200 | 25.85 | 2,829,354,160 | 2010-06-30 |
| 474 | 2010-06-29 | 731,910,966 | -1,968,000 | 25.87 | 2,829,354,160 | 2010-06-25 |
| 475 | 2010-06-28 | 733,878,966 | -625,600 | 25.94 | 2,829,354,160 | 2010-06-25 |
| 476 | 2010-06-25 | 734,504,566 | 2,667,200 | 25.96 | 2,829,354,160 | 2010-06-25 |
| 477 | 2010-06-24 | 731,837,366 | -32,000 | 25.89 | 2,826,618,960 | 2010-06-17 |
| 478 | 2010-06-23 | 731,869,366 | -14,000 | 25.89 | 2,826,618,960 | 2010-06-17 |
| 479 | 2010-06-17 | 731,883,366 | 14,118,960 | 25.89 | 2,826,618,960 | 2010-06-17 |
| 480 | 2010-05-27 | 717,764,406 | 760,000 | 25.52 | 2,812,500,000 | 2010-05-05 |
| 481 | 2010-05-07 | 717,004,406 | -2,000 | 25.49 | 2,812,500,000 | 2010-05-05 |
| 482 | 2010-05-06 | 717,006,406 | -16,845,046 | 25.49 | 2,812,500,000 | 2010-05-05 |
| 483 | 2010-05-05 | 733,851,452 | 158,856,682 | 26.09 | 2,812,500,000 | 2010-05-05 |
| 484 | 2010-04-22 | 574,994,770 | -8,000 | 25.56 | 2,250,000,000 | 2010-03-31 |
| 485 | 2010-04-01 | 575,002,770 | 16,000 | 25.56 | 2,250,000,000 | 2010-03-31 |
| 486 | 2010-03-30 | 574,986,770 | 208,000 | 25.55 | 2,250,000,000 | 2010-02-28 |
| 487 | 2010-03-29 | 574,778,770 | 1,500,000 | 25.55 | 2,250,000,000 | 2010-02-28 |
| 488 | 2010-03-26 | 573,278,770 | 2,000 | 25.48 | 2,250,000,000 | 2010-02-28 |
| 489 | 2010-03-23 | 573,276,770 | -21,420,000 | 25.48 | 2,250,000,000 | 2010-02-28 |
| 490 | 2010-03-22 | 594,696,770 | -590,000 | 26.43 | 2,250,000,000 | 2010-02-28 |
| 491 | 2010-03-19 | 595,286,770 | -90,000 | 26.46 | 2,250,000,000 | 2010-02-28 |
| 492 | 2010-03-18 | 595,376,770 | 80,000 | 26.46 | 2,250,000,000 | 2010-02-28 |
| 493 | 2010-03-15 | 595,296,770 | 20,000 | 26.46 | 2,250,000,000 | 2010-02-28 |
| 494 | 2010-03-12 | 595,276,770 | -100,000 | 26.46 | 2,250,000,000 | 2010-02-28 |
| 495 | 2010-03-10 | 595,376,770 | -140,000 | 26.46 | 2,250,000,000 | 2010-02-28 |
| 496 | 2010-03-09 | 595,516,770 | 280,000 | 26.47 | 2,250,000,000 | 2010-02-28 |
| 497 | 2010-03-08 | 595,236,770 | 240,000 | 26.45 | 2,250,000,000 | 2010-02-28 |
| 498 | 2010-03-05 | 594,996,770 | -1,810,000 | 26.44 | 2,250,000,000 | 2010-02-28 |
| 499 | 2010-03-04 | 596,806,770 | 3,760,000 | 26.52 | 2,250,000,000 | 2010-02-28 |
| 500 | 2010-03-03 | 593,046,770 | 19,770,000 | 26.36 | 2,250,000,000 | 2010-02-28 |
| 501 | 2010-03-02 | 573,276,770 | -1,676,423,230 | 25.48 | 2,250,000,000 | 2010-02-28 |
| 502 | 2010-03-01 | 2,249,700,000 | -300,000 | 99.99 | 2,250,000,000 | 2010-02-28 |
| 503 | 2010-02-12 | 2,250,000,000 | 167,827,323 | 100.00 | 2,250,000,000 | 2010-02-11 |
| 504 | 2010-02-11 | 2,082,172,677 | 2,025,000,000 | 92.54 | 2,250,000,000 | 2010-02-11 |
| 505 | 2010-02-05 | 57,172,677 | 210,000 | 25.41 | 225,000,000 | 2010-01-31 |
| 506 | 2010-02-04 | 56,962,677 | -1,500 | 25.32 | 225,000,000 | 2010-01-31 |
| 507 | 2010-02-02 | 56,964,177 | 12,000 | 25.32 | 225,000,000 | 2010-01-31 |
| 508 | 2010-01-13 | 56,952,177 | 3,000 | 25.31 | 225,000,000 | 2009-12-31 |
| 509 | 2010-01-08 | 56,949,177 | -10,000 | 25.31 | 225,000,000 | 2009-12-31 |
| 510 | 2009-12-08 | 56,959,177 | -1,000,000 | 25.32 | 225,000,000 | 2009-11-30 |
| 511 | 2009-11-30 | 57,959,177 | 150 | 25.76 | 225,000,000 | 2009-11-30 |
| 512 | 2009-11-25 | 57,959,027 | -1,000 | 25.76 | 225,000,000 | 2009-10-31 |
| 513 | 2009-11-24 | 57,960,027 | 688,555 | 25.76 | 225,000,000 | 2009-10-31 |
| 514 | 2009-11-23 | 57,271,472 | -40,000 | 25.45 | 225,000,000 | 2009-10-31 |
| 515 | 2009-11-05 | 57,311,472 | -571,000 | 25.47 | 225,000,000 | 2009-10-31 |
| 516 | 2009-10-23 | 57,882,472 | 62,000 | 25.73 | 225,000,000 | 2009-09-30 |
| 517 | 2009-10-22 | 57,820,472 | 150,000 | 25.70 | 225,000,000 | 2009-09-30 |
| 518 | 2009-10-20 | 57,670,472 | 56,000,000 | 25.63 | 225,000,000 | 2009-09-30 |
| 519 | 2009-10-15 | 1,670,472 | 3,000 | 0.74 | 225,000,000 | 2009-09-30 |
| 520 | 2009-10-12 | 1,667,472 | -49,790 | 0.74 | 225,000,000 | 2009-09-30 |
| 521 | 2009-10-09 | 1,717,262 | 359,000 | 0.76 | 225,000,000 | 2009-09-30 |
| 522 | 2009-09-24 | 1,358,262 | -1,000 | 0.60 | 225,000,000 | 2009-08-31 |
| 523 | 2009-09-09 | 1,359,262 | 250,000 | 0.60 | 225,000,000 | 2009-08-31 |
| 524 | 2009-09-01 | 1,109,262 | -80,000 | 0.49 | 225,000,000 | 2009-08-31 |
| 525 | 2009-08-18 | 1,189,262 | -10,000 | 0.53 | 225,000,000 | 2009-07-31 |
| 526 | 2009-08-17 | 1,199,262 | -24,000 | 0.53 | 225,000,000 | 2009-07-31 |
| 527 | 2009-08-13 | 1,223,262 | -100,000 | 0.54 | 225,000,000 | 2009-07-31 |
| 528 | 2009-06-19 | 1,323,262 | -7,065 | 0.59 | 225,000,000 | 2009-05-31 |
| 529 | 2009-05-12 | 1,330,327 | -10,000 | 0.59 | 225,000,000 | 2009-04-30 |
| 530 | 2009-04-22 | 1,340,327 | -45,518,975 | 0.60 | 225,000,000 | 2009-03-31 |
| 531 | 2008-12-19 | 46,859,302 | 50,000 | 20.83 | 225,000,000 | 2008-11-30 |
| 532 | 2008-12-05 | 46,809,302 | 1,000 | 20.80 | 225,000,000 | 2008-11-30 |
| 533 | 2008-12-03 | 46,808,302 | 84,000 | 20.80 | 225,000,000 | 2008-11-30 |
| 534 | 2008-10-28 | 46,724,302 | 15,000 | 20.77 | 225,000,000 | 2008-09-30 |
| 535 | 2008-09-22 | 46,709,302 | 64,000 | 20.76 | 225,000,000 | 2008-08-31 |
| 536 | 2008-09-09 | 46,645,302 | 20,000 | 20.73 | 225,000,000 | 2008-08-31 |
| 537 | 2008-08-26 | 46,625,302 | -370,000 | 20.72 | 225,000,000 | 2008-07-31 |
| 538 | 2008-06-27 | 46,995,302 | -120,000,000 | 20.89 | 225,000,000 | 2008-05-31 |
| 539 | 2008-05-06 | 166,995,302 | -10,000 | 74.22 | 225,000,000 | 2008-04-30 |
| 540 | 2008-02-22 | 167,005,302 | 10,000 | 74.22 | 225,000,000 | 2008-01-31 |
| 541 | 2007-08-14 | 166,995,302 | -921,280 | 74.22 | 225,000,000 | 2007-07-31 |
| 542 | 2007-08-03 | 167,916,582 | -500 | 74.63 | 225,000,000 | 2007-07-31 |
| 543 | 2007-07-19 | 167,917,082 | -110,215 | 74.63 | 225,000,000 | 2007-06-30 |
| 544 | 2007-07-05 | 168,027,297 | -20,000 | 74.68 | 225,000,000 | 2007-06-30 |
Webb-site Database - Powered By Linux Group