CCIAM Future Energy Limited (b1964-11-28): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00145 | 1972-06-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 299,359,105 | 112,000 | 81.7470 | 366,201,816 | 2026-01-31 |
| 2 | 2026-02-03 | 299,247,105 | 25,106 | 81.7164 | 366,201,816 | 2026-01-31 |
| 3 | 2026-02-02 | 299,221,999 | 104,000 | 81.7096 | 366,201,816 | 2026-01-31 |
| 4 | 2026-01-30 | 299,117,999 | 208,480 | 81.6812 | 366,201,816 | 2025-12-31 |
| 5 | 2026-01-29 | 298,909,519 | 712,000 | 81.6243 | 366,201,816 | 2025-12-31 |
| 6 | 2026-01-28 | 298,197,519 | 1,512,000 | 81.4298 | 366,201,816 | 2025-12-31 |
| 7 | 2026-01-27 | 296,685,519 | 1,016,000 | 81.0169 | 366,201,816 | 2025-12-31 |
| 8 | 2026-01-26 | 295,669,519 | -359,992 | 80.7395 | 366,201,816 | 2025-12-31 |
| 9 | 2026-01-23 | 296,029,511 | 136,000 | 80.8378 | 366,201,816 | 2025-12-31 |
| 10 | 2026-01-22 | 295,893,511 | 296,000 | 80.8007 | 366,201,816 | 2025-12-31 |
| 11 | 2026-01-21 | 295,597,511 | 200,000 | 80.7198 | 366,201,816 | 2025-12-31 |
| 12 | 2026-01-20 | 295,397,511 | -120,000 | 80.6652 | 366,201,816 | 2025-12-31 |
| 13 | 2026-01-19 | 295,517,511 | 240,000 | 80.6980 | 366,201,816 | 2025-12-31 |
| 14 | 2026-01-16 | 295,277,511 | 184,000 | 80.6325 | 366,201,816 | 2025-12-31 |
| 15 | 2026-01-15 | 295,093,511 | 200,160 | 80.5822 | 366,201,816 | 2025-12-31 |
| 16 | 2026-01-14 | 294,893,351 | 772,960 | 80.5276 | 366,201,816 | 2025-12-31 |
| 17 | 2026-01-13 | 294,120,391 | 280,000 | 80.3165 | 366,201,816 | 2025-12-31 |
| 18 | 2026-01-12 | 293,840,391 | 24,000 | 80.2400 | 366,201,816 | 2025-12-31 |
| 19 | 2026-01-09 | 293,816,391 | 41,040 | 80.2335 | 366,201,816 | 2025-12-31 |
| 20 | 2026-01-08 | 293,775,351 | 46,000 | 80.2223 | 366,201,816 | 2025-12-31 |
| 21 | 2026-01-07 | 293,729,351 | -279,600 | 80.2097 | 366,201,816 | 2025-12-31 |
| 22 | 2026-01-06 | 294,008,951 | 456,000 | 80.2860 | 366,201,816 | 2025-12-31 |
| 23 | 2026-01-05 | 293,552,951 | 2,184,000 | 80.1615 | 366,201,816 | 2025-12-31 |
| 24 | 2026-01-02 | 291,368,951 | -106,320 | 79.5651 | 366,201,816 | 2025-12-31 |
| 25 | 2025-12-31 | 291,475,271 | 0 | 79.5942 | 366,201,816 | 2025-12-31 |
| 26 | 2025-12-30 | 291,475,271 | 1,723,860 | 79.5942 | 366,201,816 | 2025-12-19 |
| 27 | 2025-12-29 | 289,751,411 | -16,729,001 | 79.1234 | 366,201,816 | 2025-12-19 |
| 28 | 2025-12-24 | 306,480,412 | 0 | 83.6917 | 366,201,816 | 2025-12-19 |
| 29 | 2025-12-23 | 306,480,412 | 547,000 | 83.6917 | 366,201,816 | 2025-12-19 |
| 30 | 2025-12-22 | 305,933,412 | 1,820,399 | 83.5423 | 366,201,816 | 2025-12-19 |
| 31 | 2025-12-19 | 304,113,013 | 113,622,145 | 83.0452 | 366,201,816 | 2025-12-19 |
| 32 | 2025-12-18 | 190,490,868 | -350,477 | 78.0270 | 244,134,544 | 2025-11-30 |
| 33 | 2025-12-17 | 190,841,345 | 2,232,320 | 78.1706 | 244,134,544 | 2025-11-30 |
| 34 | 2025-12-16 | 188,609,025 | 540,760 | 77.2562 | 244,134,544 | 2025-11-30 |
| 35 | 2025-12-15 | 188,068,265 | 1,820,000 | 77.0347 | 244,134,544 | 2025-11-30 |
| 36 | 2025-12-12 | 186,248,265 | 430,800 | 76.2892 | 244,134,544 | 2025-11-30 |
| 37 | 2025-12-11 | 185,817,465 | -1,010,143 | 76.1127 | 244,134,544 | 2025-11-30 |
| 38 | 2025-12-10 | 186,827,608 | -1,918,257 | 76.5265 | 244,134,544 | 2025-11-30 |
| 39 | 2025-12-09 | 188,745,865 | 488,000 | 77.3122 | 244,134,544 | 2025-11-30 |
| 40 | 2025-12-08 | 188,257,865 | 104,998 | 77.1123 | 244,134,544 | 2025-11-30 |
| 41 | 2025-12-05 | 188,152,867 | 114,400 | 77.0693 | 244,134,544 | 2025-11-30 |
| 42 | 2025-12-04 | 188,038,467 | 128,000 | 77.0225 | 244,134,544 | 2025-11-30 |
| 43 | 2025-12-03 | 187,910,467 | 248,000 | 76.9700 | 244,134,544 | 2025-11-30 |
| 44 | 2025-12-02 | 187,662,467 | -32,000 | 76.8685 | 244,134,544 | 2025-11-30 |
| 45 | 2025-12-01 | 187,694,467 | 32,000 | 76.8816 | 244,134,544 | 2025-11-30 |
| 46 | 2025-11-28 | 187,662,467 | -24,000 | 76.8685 | 244,134,544 | 2025-10-31 |
| 47 | 2025-11-27 | 187,686,467 | -324,160 | 76.8783 | 244,134,544 | 2025-10-31 |
| 48 | 2025-11-26 | 188,010,627 | -89,960 | 77.0111 | 244,134,544 | 2025-10-31 |
| 49 | 2025-11-25 | 188,100,587 | -368,000 | 77.0479 | 244,134,544 | 2025-10-31 |
| 50 | 2025-11-24 | 188,468,587 | -104,000 | 77.1987 | 244,134,544 | 2025-10-31 |
| 51 | 2025-11-21 | 188,572,587 | -16,000 | 77.2413 | 244,134,544 | 2025-10-31 |
| 52 | 2025-11-20 | 188,588,587 | -88,000 | 77.2478 | 244,134,544 | 2025-10-31 |
| 53 | 2025-11-19 | 188,676,587 | 0 | 77.2839 | 244,134,544 | 2025-10-31 |
| 54 | 2025-11-18 | 188,676,587 | 0 | 77.2839 | 244,134,544 | 2025-10-31 |
| 55 | 2025-11-17 | 188,676,587 | 800 | 77.2839 | 244,134,544 | 2025-10-31 |
| 56 | 2025-11-14 | 188,675,787 | 0 | 77.2835 | 244,134,544 | 2025-10-31 |
| 57 | 2025-11-13 | 188,675,787 | 16,000 | 77.2835 | 244,134,544 | 2025-10-31 |
| 58 | 2025-11-12 | 188,659,787 | 40,000 | 77.2770 | 244,134,544 | 2025-10-31 |
| 59 | 2025-11-11 | 188,619,787 | 200,000 | 77.2606 | 244,134,544 | 2025-10-31 |
| 60 | 2025-11-10 | 188,419,787 | 18,400 | 77.1787 | 244,134,544 | 2025-10-31 |
| 61 | 2025-11-07 | 188,401,387 | -80,000 | 77.1711 | 244,134,544 | 2025-10-31 |
| 62 | 2025-11-06 | 188,481,387 | -80,001 | 77.2039 | 244,134,544 | 2025-10-31 |
| 63 | 2025-11-05 | 188,561,388 | -40,000 | 77.2367 | 244,134,544 | 2025-10-31 |
| 64 | 2025-11-04 | 188,601,388 | 224,000 | 77.2531 | 244,134,544 | 2025-10-31 |
| 65 | 2025-11-03 | 188,377,388 | 40,000 | 77.1613 | 244,134,544 | 2025-10-31 |
| 66 | 2025-10-31 | 188,337,388 | 64,000 | 77.1449 | 244,134,544 | 2025-10-31 |
| 67 | 2025-10-30 | 188,273,388 | 1,304,000 | 77.1187 | 244,134,544 | 2025-09-30 |
| 68 | 2025-10-28 | 186,969,388 | 0 | 76.5846 | 244,134,544 | 2025-09-30 |
| 69 | 2025-10-27 | 186,969,388 | 37,280 | 76.5846 | 244,134,544 | 2025-09-30 |
| 70 | 2025-10-24 | 186,932,108 | 120,000 | 76.5693 | 244,134,544 | 2025-09-30 |
| 71 | 2025-10-23 | 186,812,108 | 88,000 | 76.5201 | 244,134,544 | 2025-09-30 |
| 72 | 2025-10-22 | 186,724,108 | 346,000 | 76.4841 | 244,134,544 | 2025-09-30 |
| 73 | 2025-10-21 | 186,378,108 | 16,000 | 76.3424 | 244,134,544 | 2025-09-30 |
| 74 | 2025-10-20 | 186,362,108 | 328,000 | 76.3358 | 244,134,544 | 2025-09-30 |
| 75 | 2025-10-17 | 186,034,108 | -39,200 | 76.2015 | 244,134,544 | 2025-09-30 |
| 76 | 2025-10-16 | 186,073,308 | 312,000 | 76.2175 | 244,134,544 | 2025-09-30 |
| 77 | 2025-10-15 | 185,761,308 | 104,000 | 76.0897 | 244,134,544 | 2025-09-30 |
| 78 | 2025-10-14 | 185,657,308 | 33,840 | 76.0471 | 244,134,544 | 2025-09-30 |
| 79 | 2025-10-13 | 185,623,468 | 0 | 76.0333 | 244,134,544 | 2025-09-30 |
| 80 | 2025-10-10 | 185,623,468 | 0 | 76.0333 | 244,134,544 | 2025-09-30 |
| 81 | 2025-10-09 | 185,623,468 | 160 | 76.0333 | 244,134,544 | 2025-09-30 |
| 82 | 2025-10-08 | 185,623,308 | -8,000 | 76.0332 | 244,134,544 | 2025-09-30 |
| 83 | 2025-10-06 | 185,631,308 | 160 | 76.0365 | 244,134,544 | 2025-09-30 |
| 84 | 2025-10-03 | 185,631,148 | 3,832,000 | 76.0364 | 244,134,544 | 2025-09-30 |
| 85 | 2025-10-02 | 181,799,148 | 24,000 | 74.4668 | 244,134,544 | 2025-09-30 |
| 86 | 2025-09-30 | 181,775,148 | 32,000 | 74.4570 | 244,134,544 | 2025-09-30 |
| 87 | 2025-09-29 | 181,743,148 | 0 | 74.4438 | 244,134,544 | 2025-08-31 |
| 88 | 2025-09-26 | 181,743,148 | 0 | 74.4438 | 244,134,544 | 2025-08-31 |
| 89 | 2025-09-25 | 181,743,148 | 0 | 74.4438 | 244,134,544 | 2025-08-31 |
| 90 | 2025-09-24 | 181,743,148 | 0 | 74.4438 | 244,134,544 | 2025-08-31 |
| 91 | 2025-09-23 | 181,743,148 | 0 | 74.4438 | 244,134,544 | 2025-08-31 |
| 92 | 2025-09-22 | 181,743,148 | 4,000 | 74.4438 | 244,134,544 | 2025-08-31 |
| 93 | 2025-09-19 | 181,739,148 | 112,000 | 74.4422 | 244,134,544 | 2025-08-31 |
| 94 | 2025-09-18 | 181,627,148 | -656,000 | 74.3963 | 244,134,544 | 2025-08-31 |
| 95 | 2025-09-17 | 182,283,148 | 0 | 74.6650 | 244,134,544 | 2025-08-31 |
| 96 | 2025-09-16 | 182,283,148 | -8,000 | 74.6650 | 244,134,544 | 2025-08-31 |
| 97 | 2025-09-15 | 182,291,148 | 4,000 | 74.6683 | 244,134,544 | 2025-08-31 |
| 98 | 2025-09-12 | 182,287,148 | 24,000 | 74.6667 | 244,134,544 | 2025-08-31 |
| 99 | 2025-09-11 | 182,263,148 | 56,000 | 74.6568 | 244,134,544 | 2025-08-31 |
| 100 | 2025-09-10 | 182,207,148 | -908,000 | 74.6339 | 244,134,544 | 2025-08-31 |
| 101 | 2025-09-09 | 183,115,148 | -760,000 | 75.0058 | 244,134,544 | 2025-08-31 |
| 102 | 2025-09-08 | 183,875,148 | 202,400 | 75.3171 | 244,134,544 | 2025-08-31 |
| 103 | 2025-09-05 | 183,672,748 | -639,200 | 75.2342 | 244,134,544 | 2025-08-31 |
| 104 | 2025-09-04 | 184,311,948 | 576,400 | 75.4961 | 244,134,544 | 2025-08-31 |
| 105 | 2025-09-03 | 183,735,548 | 0 | 75.2600 | 244,134,544 | 2025-08-31 |
| 106 | 2025-09-02 | 183,735,548 | -64,000 | 75.2600 | 244,134,544 | 2025-08-31 |
| 107 | 2025-09-01 | 183,799,548 | 80 | 75.2862 | 244,134,544 | 2025-08-31 |
| 108 | 2025-08-29 | 183,799,468 | 153,200 | 75.2861 | 244,134,544 | 2025-08-04 |
| 109 | 2025-08-28 | 183,646,268 | 8,000 | 75.2234 | 244,134,544 | 2025-08-04 |
| 110 | 2025-08-27 | 183,638,268 | 0 | 75.2201 | 244,134,544 | 2025-08-04 |
| 111 | 2025-08-26 | 183,638,268 | 0 | 75.2201 | 244,134,544 | 2025-08-04 |
| 112 | 2025-08-25 | 183,638,268 | -656,000 | 75.2201 | 244,134,544 | 2025-08-04 |
| 113 | 2025-08-22 | 184,294,268 | -47,874 | 75.4888 | 244,134,544 | 2025-08-04 |
| 114 | 2025-08-21 | 184,342,142 | -144,000 | 75.5084 | 244,134,544 | 2025-08-04 |
| 115 | 2025-08-20 | 184,486,142 | -120,000 | 75.5674 | 244,134,544 | 2025-08-04 |
| 116 | 2025-08-19 | 184,606,142 | 88,040 | 75.6166 | 244,134,544 | 2025-08-04 |
| 117 | 2025-08-18 | 184,518,102 | 104,000 | 75.5805 | 244,134,544 | 2025-08-04 |
| 118 | 2025-08-15 | 184,414,102 | 48,356 | 75.5379 | 244,134,544 | 2025-08-04 |
| 119 | 2025-08-14 | 184,365,746 | 0 | 75.5181 | 244,134,544 | 2025-08-04 |
| 120 | 2025-08-13 | 184,365,746 | 48,000 | 75.5181 | 244,134,544 | 2025-08-04 |
| 121 | 2025-08-12 | 184,317,746 | -656,000 | 75.4984 | 244,134,544 | 2025-08-04 |
| 122 | 2025-08-11 | 184,973,746 | 13,280 | 75.7671 | 244,134,544 | 2025-08-04 |
| 123 | 2025-08-08 | 184,960,466 | 8,400 | 75.7617 | 244,134,544 | 2025-08-04 |
| 124 | 2025-08-07 | 184,952,066 | 36,000 | 75.7583 | 244,134,544 | 2025-08-04 |
| 125 | 2025-08-06 | 184,916,066 | 8,000 | 75.7435 | 244,134,544 | 2025-08-04 |
| 126 | 2025-08-05 | 184,908,066 | 16,000 | 75.7402 | 244,134,544 | 2025-08-04 |
| 127 | 2025-08-04 | 184,892,066 | 40,688,000 | 75.7337 | 244,134,544 | 2025-08-04 |
| 128 | 2025-08-01 | 144,204,066 | 320 | 70.8806 | 203,446,544 | 2025-07-31 |
| 129 | 2025-07-31 | 144,203,746 | 16,000 | 70.8804 | 203,446,544 | 2025-07-31 |
| 130 | 2025-07-30 | 144,187,746 | -96,000 | 70.8725 | 203,446,544 | 2025-06-30 |
| 131 | 2025-07-29 | 144,283,746 | 0 | 70.9197 | 203,446,544 | 2025-06-30 |
| 132 | 2025-07-28 | 144,283,746 | -384,000 | 70.9197 | 203,446,544 | 2025-06-30 |
| 133 | 2025-07-25 | 144,667,746 | 24,000 | 71.1085 | 203,446,544 | 2025-06-30 |
| 134 | 2025-07-24 | 144,643,746 | -47,900 | 71.0967 | 203,446,544 | 2025-06-30 |
| 135 | 2025-07-23 | 144,691,646 | 0 | 71.1202 | 203,446,544 | 2025-06-30 |
| 136 | 2025-07-22 | 144,691,646 | 21,680 | 71.1202 | 203,446,544 | 2025-06-30 |
| 137 | 2025-07-21 | 144,669,966 | 1,648,000 | 71.1096 | 203,446,544 | 2025-06-30 |
| 138 | 2025-07-18 | 143,021,966 | 8,000 | 70.2995 | 203,446,544 | 2025-06-30 |
| 139 | 2025-07-17 | 143,013,966 | 320 | 70.2956 | 203,446,544 | 2025-06-30 |
| 140 | 2025-07-16 | 143,013,646 | -24,000 | 70.2954 | 203,446,544 | 2025-06-30 |
| 141 | 2025-07-15 | 143,037,646 | -14,400 | 70.3072 | 203,446,544 | 2025-06-30 |
| 142 | 2025-07-14 | 143,052,046 | 0 | 70.3143 | 203,446,544 | 2025-06-30 |
| 143 | 2025-07-11 | 143,052,046 | 0 | 70.3143 | 203,446,544 | 2025-06-30 |
| 144 | 2025-07-10 | 143,052,046 | 0 | 70.3143 | 203,446,544 | 2025-06-30 |
| 145 | 2025-07-09 | 143,052,046 | 607 | 70.3143 | 203,446,544 | 2025-06-30 |
| 146 | 2025-07-08 | 143,051,439 | 0 | 70.3140 | 203,446,544 | 2025-06-30 |
| 147 | 2025-07-07 | 143,051,439 | 0 | 70.3140 | 203,446,544 | 2025-06-30 |
| 148 | 2025-07-04 | 143,051,439 | 8,000 | 70.3140 | 203,446,544 | 2025-06-30 |
| 149 | 2025-07-03 | 143,043,439 | 472,000 | 70.3101 | 203,446,544 | 2025-06-30 |
| 150 | 2025-07-02 | 142,571,439 | -8,000 | 70.0781 | 203,446,544 | 2025-06-30 |
| 151 | 2025-06-30 | 142,579,439 | 40 | 70.0820 | 203,446,544 | 2025-06-30 |
| 152 | 2025-06-27 | 142,579,399 | 0 | 70.0820 | 203,446,544 | 2025-05-31 |
| 153 | 2025-06-26 | 142,579,399 | 16,160 | 70.0820 | 203,446,544 | 2025-05-31 |
| 154 | 2025-06-25 | 142,563,239 | 0 | 70.0741 | 203,446,544 | 2025-05-31 |
| 155 | 2025-06-24 | 142,563,239 | 0 | 70.0741 | 203,446,544 | 2025-05-31 |
| 156 | 2025-06-23 | 142,563,239 | 0 | 70.0741 | 203,446,544 | 2025-05-31 |
| 157 | 2025-06-20 | 142,563,239 | 344,000 | 70.0741 | 203,446,544 | 2025-05-31 |
| 158 | 2025-06-19 | 142,219,239 | 0 | 69.9050 | 203,446,544 | 2025-05-31 |
| 159 | 2025-06-18 | 142,219,239 | 0 | 69.9050 | 203,446,544 | 2025-05-31 |
| 160 | 2025-06-17 | 142,219,239 | 320 | 69.9050 | 203,446,544 | 2025-05-31 |
| 161 | 2025-06-16 | 142,218,919 | -199,600 | 69.9048 | 203,446,544 | 2025-05-31 |
| 162 | 2025-06-13 | 142,418,519 | -932,640 | 70.0029 | 203,446,544 | 2025-05-31 |
| 163 | 2025-06-12 | 143,351,159 | -216,000 | 70.4613 | 203,446,544 | 2025-05-31 |
| 164 | 2025-06-11 | 143,567,159 | 0 | 70.5675 | 203,446,544 | 2025-05-31 |
| 165 | 2025-06-10 | 143,567,159 | -16,000 | 70.5675 | 203,446,544 | 2025-05-31 |
| 166 | 2025-06-09 | 143,583,159 | -48,000 | 70.5754 | 203,446,544 | 2025-05-31 |
| 167 | 2025-06-06 | 143,631,159 | -31,328 | 70.5990 | 203,446,544 | 2025-05-31 |
| 168 | 2025-06-05 | 143,662,487 | -16,000 | 70.6144 | 203,446,544 | 2025-05-31 |
| 169 | 2025-06-04 | 143,678,487 | 0 | 70.6222 | 203,446,544 | 2025-05-31 |
| 170 | 2025-06-03 | 143,678,487 | -128,000 | 70.6222 | 203,446,544 | 2025-05-31 |
| 171 | 2025-06-02 | 143,806,487 | 48,000 | 70.6851 | 203,446,544 | 2025-05-31 |
| 172 | 2025-05-30 | 143,758,487 | -1,344,000 | 70.6616 | 203,446,544 | 2025-04-30 |
| 173 | 2025-05-29 | 145,102,487 | 0 | 71.3222 | 203,446,544 | 2025-04-30 |
| 174 | 2025-05-28 | 145,102,487 | -240,000 | 71.3222 | 203,446,544 | 2025-04-30 |
| 175 | 2025-05-27 | 145,342,487 | -552,000 | 71.4401 | 203,446,544 | 2025-04-30 |
| 176 | 2025-05-26 | 145,894,487 | -75,000 | 71.7115 | 203,446,544 | 2025-04-30 |
| 177 | 2025-05-23 | 145,969,487 | -2,950 | 71.7483 | 203,446,544 | 2025-04-30 |
| 178 | 2025-05-22 | 145,972,437 | 112,000 | 71.7498 | 203,446,544 | 2025-04-30 |
| 179 | 2025-05-21 | 145,860,437 | -1,448,000 | 71.6947 | 203,446,544 | 2025-04-30 |
| 180 | 2025-05-20 | 147,308,437 | -904,000 | 72.4065 | 203,446,544 | 2025-04-30 |
| 181 | 2025-05-19 | 148,212,437 | 0 | 72.8508 | 203,446,544 | 2025-04-30 |
| 182 | 2025-05-16 | 148,212,437 | -200,000 | 72.8508 | 203,446,544 | 2025-04-30 |
| 183 | 2025-05-15 | 148,412,437 | -208,000 | 72.9491 | 203,446,544 | 2025-04-30 |
| 184 | 2025-05-14 | 148,620,437 | 112,000 | 73.0513 | 203,446,544 | 2025-04-30 |
| 185 | 2025-05-13 | 148,508,437 | 32,000 | 72.9963 | 203,446,544 | 2025-04-30 |
| 186 | 2025-05-12 | 148,476,437 | 168,000 | 72.9806 | 203,446,544 | 2025-04-30 |
| 187 | 2025-05-09 | 148,308,437 | -56,000 | 72.8980 | 203,446,544 | 2025-04-30 |
| 188 | 2025-05-08 | 148,364,437 | -40,000 | 72.9255 | 203,446,544 | 2025-04-30 |
| 189 | 2025-05-07 | 148,404,437 | 93,600 | 72.9452 | 203,446,544 | 2025-04-30 |
| 190 | 2025-05-06 | 148,310,837 | -16,000 | 72.8992 | 203,446,544 | 2025-04-30 |
| 191 | 2025-05-02 | 148,326,837 | 40,000 | 72.9070 | 203,446,544 | 2025-04-30 |
| 192 | 2025-04-30 | 148,286,837 | -72,000 | 72.8874 | 203,446,544 | 2025-04-30 |
| 193 | 2025-04-29 | 148,358,837 | -39,920 | 72.9228 | 203,446,544 | 2025-03-31 |
| 194 | 2025-04-28 | 148,398,757 | -16,000 | 72.9424 | 203,446,544 | 2025-03-31 |
| 195 | 2025-04-25 | 148,414,757 | -56,000 | 72.9502 | 203,446,544 | 2025-03-31 |
| 196 | 2025-04-24 | 148,470,757 | -104,000 | 72.9778 | 203,446,544 | 2025-03-31 |
| 197 | 2025-04-23 | 148,574,757 | 48,000 | 73.0289 | 203,446,544 | 2025-03-31 |
| 198 | 2025-04-22 | 148,526,757 | 24,000 | 73.0053 | 203,446,544 | 2025-03-31 |
| 199 | 2025-04-17 | 148,502,757 | 26,560 | 72.9935 | 203,446,544 | 2025-03-31 |
| 200 | 2025-04-16 | 148,476,197 | 200,960 | 72.9804 | 203,446,544 | 2025-03-31 |
| 201 | 2025-04-15 | 148,275,237 | -376,000 | 72.8817 | 203,446,544 | 2025-03-31 |
| 202 | 2025-04-14 | 148,651,237 | 1,116 | 73.0665 | 203,446,544 | 2025-03-31 |
| 203 | 2025-04-11 | 148,650,121 | 352,800 | 73.0659 | 203,446,544 | 2025-03-31 |
| 204 | 2025-04-10 | 148,297,321 | 291,199 | 72.8925 | 203,446,544 | 2025-03-31 |
| 205 | 2025-04-09 | 148,006,122 | 664,000 | 72.7494 | 203,446,544 | 2025-03-31 |
| 206 | 2025-04-08 | 147,342,122 | 104,000 | 72.4230 | 203,446,544 | 2025-03-31 |
| 207 | 2025-04-07 | 147,238,122 | 24,000 | 72.3719 | 203,446,544 | 2025-03-31 |
| 208 | 2025-04-03 | 147,214,122 | -48,000 | 72.3601 | 203,446,544 | 2025-03-31 |
| 209 | 2025-04-02 | 147,262,122 | 64,000 | 72.3837 | 203,446,544 | 2025-03-31 |
| 210 | 2025-04-01 | 147,198,122 | -1,232,000 | 72.3522 | 203,446,544 | 2025-03-31 |
| 211 | 2025-03-31 | 148,430,122 | -152,000 | 72.9578 | 203,446,544 | 2025-03-31 |
| 212 | 2025-03-28 | 148,582,122 | 0 | 73.0325 | 203,446,544 | 2025-02-28 |
| 213 | 2025-03-27 | 148,582,122 | 1,040 | 73.0325 | 203,446,544 | 2025-02-28 |
| 214 | 2025-03-26 | 148,581,082 | -1,912,000 | 73.0320 | 203,446,544 | 2025-02-28 |
| 215 | 2025-03-25 | 150,493,082 | 24,000 | 73.9718 | 203,446,544 | 2025-02-28 |
| 216 | 2025-03-24 | 150,469,082 | -720,000 | 73.9600 | 203,446,544 | 2025-02-28 |
| 217 | 2025-03-21 | 151,189,082 | 48,000 | 74.3139 | 203,446,544 | 2025-02-28 |
| 218 | 2025-03-20 | 151,141,082 | -192,000 | 74.2903 | 203,446,544 | 2025-02-28 |
| 219 | 2025-03-19 | 151,333,082 | -688,000 | 74.3847 | 203,446,544 | 2025-02-28 |
| 220 | 2025-03-18 | 152,021,082 | -176,000 | 74.7229 | 203,446,544 | 2025-02-28 |
| 221 | 2025-03-17 | 152,197,082 | -332,000 | 74.8094 | 203,446,544 | 2025-02-28 |
| 222 | 2025-03-14 | 152,529,082 | -22,960 | 74.9726 | 203,446,544 | 2025-02-28 |
| 223 | 2025-03-13 | 152,552,042 | -817,600 | 74.9838 | 203,446,544 | 2025-02-28 |
| 224 | 2025-03-12 | 153,369,642 | -847,920 | 75.3857 | 203,446,544 | 2025-02-28 |
| 225 | 2025-03-11 | 154,217,562 | -952,000 | 75.8025 | 203,446,544 | 2025-02-28 |
| 226 | 2025-03-10 | 155,169,562 | -392,000 | 76.2704 | 203,446,544 | 2025-02-28 |
| 227 | 2025-03-07 | 155,561,562 | -238,400 | 76.4631 | 203,446,544 | 2025-02-28 |
| 228 | 2025-03-06 | 155,799,962 | -86,400 | 76.5803 | 203,446,544 | 2025-02-28 |
| 229 | 2025-03-05 | 155,886,362 | -56,000 | 76.6228 | 203,446,544 | 2025-02-28 |
| 230 | 2025-03-04 | 155,942,362 | -72,000 | 76.6503 | 203,446,544 | 2025-02-28 |
| 231 | 2025-03-03 | 156,014,362 | -16,000 | 76.6857 | 203,446,544 | 2025-02-28 |
| 232 | 2025-02-28 | 156,030,362 | 16,000 | 76.6935 | 203,446,544 | 2025-02-28 |
| 233 | 2025-02-27 | 156,014,362 | -16,000 | 76.6857 | 203,446,544 | 2025-01-31 |
| 234 | 2025-02-26 | 156,030,362 | -392,000 | 76.6935 | 203,446,544 | 2025-01-31 |
| 235 | 2025-02-25 | 156,422,362 | -3,880,000 | 76.8862 | 203,446,544 | 2025-01-31 |
| 236 | 2025-02-24 | 160,302,362 | -88,000 | 78.7934 | 203,446,544 | 2025-01-31 |
| 237 | 2025-02-21 | 160,390,362 | 16,000 | 78.8366 | 203,446,544 | 2025-01-31 |
| 238 | 2025-02-20 | 160,374,362 | 312,000 | 78.8287 | 203,446,544 | 2025-01-31 |
| 239 | 2025-02-19 | 160,062,362 | 32,000 | 78.6754 | 203,446,544 | 2025-01-31 |
| 240 | 2025-02-18 | 160,030,362 | 64,000 | 78.6597 | 203,446,544 | 2025-01-31 |
| 241 | 2025-02-17 | 159,966,362 | 300 | 78.6282 | 203,446,544 | 2025-01-31 |
| 242 | 2025-02-14 | 159,966,062 | 0 | 78.6281 | 203,446,544 | 2025-01-31 |
| 243 | 2025-02-13 | 159,966,062 | 8,000 | 78.6281 | 203,446,544 | 2025-01-31 |
| 244 | 2025-02-12 | 159,958,062 | -72,000 | 78.6241 | 203,446,544 | 2025-01-31 |
| 245 | 2025-02-11 | 160,030,062 | -32,000 | 78.6595 | 203,446,544 | 2025-01-31 |
| 246 | 2025-02-10 | 160,062,062 | 113,200 | 78.6752 | 203,446,544 | 2025-01-31 |
| 247 | 2025-02-07 | 159,948,862 | -184,000 | 78.6196 | 203,446,544 | 2025-01-31 |
| 248 | 2025-02-06 | 160,132,862 | -48,000 | 78.7100 | 203,446,544 | 2025-01-31 |
| 249 | 2025-02-05 | 160,180,862 | 48,000 | 78.7336 | 203,446,544 | 2025-01-31 |
| 250 | 2025-02-04 | 160,132,862 | -40,000 | 78.7100 | 203,446,544 | 2025-01-31 |
| 251 | 2025-02-03 | 160,172,862 | -520,000 | 78.7297 | 203,446,544 | 2025-01-31 |
| 252 | 2025-01-28 | 160,692,862 | 0 | 78.9853 | 203,446,544 | 2024-12-31 |
| 253 | 2025-01-27 | 160,692,862 | 8,000 | 78.9853 | 203,446,544 | 2024-12-31 |
| 254 | 2025-01-24 | 160,684,862 | -32,000 | 78.9814 | 203,446,544 | 2024-12-31 |
| 255 | 2025-01-23 | 160,716,862 | -48,000 | 78.9971 | 203,446,544 | 2024-12-31 |
| 256 | 2025-01-22 | 160,764,862 | -40,000 | 79.0207 | 203,446,544 | 2024-12-31 |
| 257 | 2025-01-21 | 160,804,862 | -103,520 | 79.0404 | 203,446,544 | 2024-12-31 |
| 258 | 2025-01-20 | 160,908,382 | 24,640 | 79.0912 | 203,446,544 | 2024-12-31 |
| 259 | 2025-01-17 | 160,883,742 | -112,000 | 79.0791 | 203,446,544 | 2024-12-31 |
| 260 | 2025-01-16 | 160,995,742 | -70,400 | 79.1342 | 203,446,544 | 2024-12-31 |
| 261 | 2025-01-15 | 161,066,142 | -136,000 | 79.1688 | 203,446,544 | 2024-12-31 |
| 262 | 2025-01-14 | 161,202,142 | -24,000 | 79.2356 | 203,446,544 | 2024-12-31 |
| 263 | 2025-01-13 | 161,226,142 | -192,000 | 79.2474 | 203,446,544 | 2024-12-31 |
| 264 | 2025-01-10 | 161,418,142 | 240 | 79.3418 | 203,446,544 | 2024-12-31 |
| 265 | 2025-01-09 | 161,417,902 | 24,000 | 79.3417 | 203,446,544 | 2024-12-31 |
| 266 | 2025-01-08 | 161,393,902 | 112,000 | 79.3299 | 203,446,544 | 2024-12-31 |
| 267 | 2025-01-07 | 161,281,902 | 216,000 | 79.2748 | 203,446,544 | 2024-12-31 |
| 268 | 2025-01-06 | 161,065,902 | 152,000 | 79.1687 | 203,446,544 | 2024-12-31 |
| 269 | 2025-01-03 | 160,913,902 | 304,000 | 79.0939 | 203,446,544 | 2024-12-31 |
| 270 | 2025-01-02 | 160,609,902 | 0 | 78.9445 | 203,446,544 | 2024-12-31 |
| 271 | 2024-12-31 | 160,609,902 | 0 | 78.9445 | 203,446,544 | 2024-12-31 |
| 272 | 2024-12-30 | 160,609,902 | -40,000 | 78.9445 | 203,446,544 | 2024-11-30 |
| 273 | 2024-12-27 | 160,649,902 | 244,000 | 78.9642 | 203,446,544 | 2024-11-30 |
| 274 | 2024-12-24 | 160,405,902 | 0 | 78.8443 | 203,446,544 | 2024-11-30 |
| 275 | 2024-12-23 | 160,405,902 | 152,000 | 78.8443 | 203,446,544 | 2024-11-30 |
| 276 | 2024-12-20 | 160,253,902 | 79,840 | 78.7695 | 203,446,544 | 2024-11-30 |
| 277 | 2024-12-19 | 160,174,062 | 48,000 | 78.7303 | 203,446,544 | 2024-11-30 |
| 278 | 2024-12-18 | 160,126,062 | 0 | 78.7067 | 203,446,544 | 2024-11-30 |
| 279 | 2024-12-17 | 160,126,062 | 8,000 | 78.7067 | 203,446,544 | 2024-11-30 |
| 280 | 2024-12-16 | 160,118,062 | -96,000 | 78.7028 | 203,446,544 | 2024-11-30 |
| 281 | 2024-12-13 | 160,214,062 | -551,200 | 78.7500 | 203,446,544 | 2024-11-30 |
| 282 | 2024-12-12 | 160,765,262 | -56,000 | 79.0209 | 203,446,544 | 2024-11-30 |
| 283 | 2024-12-11 | 160,821,262 | -31,992 | 79.0484 | 203,446,544 | 2024-11-30 |
| 284 | 2024-12-10 | 160,853,254 | -280,000 | 79.0641 | 203,446,544 | 2024-11-30 |
| 285 | 2024-12-09 | 161,133,254 | 16,000 | 79.2018 | 203,446,544 | 2024-11-30 |
| 286 | 2024-12-06 | 161,117,254 | -96,000 | 79.1939 | 203,446,544 | 2024-11-30 |
| 287 | 2024-12-05 | 161,213,254 | 40,000 | 79.2411 | 203,446,544 | 2024-11-30 |
| 288 | 2024-12-04 | 161,173,254 | 6,400 | 79.2214 | 203,446,544 | 2024-11-30 |
| 289 | 2024-12-03 | 161,166,854 | 184,800 | 79.2183 | 203,446,544 | 2024-11-30 |
| 290 | 2024-12-02 | 160,982,054 | 0 | 79.1274 | 203,446,544 | 2024-11-30 |
| 291 | 2024-11-29 | 160,982,054 | 168,000 | 79.1274 | 203,446,544 | 2024-11-19 |
| 292 | 2024-11-28 | 160,814,054 | 0 | 79.0449 | 203,446,544 | 2024-11-19 |
| 293 | 2024-11-27 | 160,814,054 | 0 | 79.0449 | 203,446,544 | 2024-11-19 |
| 294 | 2024-11-26 | 160,814,054 | -120,040 | 79.0449 | 203,446,544 | 2024-11-19 |
| 295 | 2024-11-25 | 160,934,094 | 18,000 | 79.1039 | 203,446,544 | 2024-11-19 |
| 296 | 2024-11-22 | 160,916,094 | 104,000 | 79.0950 | 203,446,544 | 2024-11-19 |
| 297 | 2024-11-21 | 160,812,094 | -24,000 | 79.0439 | 203,446,544 | 2024-11-19 |
| 298 | 2024-11-20 | 160,836,094 | 8,000 | 79.0557 | 203,446,544 | 2024-11-19 |
| 299 | 2024-11-19 | 160,828,094 | 33,904,000 | 79.0518 | 203,446,544 | 2024-11-19 |
| 300 | 2024-11-18 | 126,924,094 | 8,160 | 74.8627 | 169,542,544 | 2024-10-31 |
| 301 | 2024-11-15 | 126,915,934 | 0 | 74.8579 | 169,542,544 | 2024-10-31 |
| 302 | 2024-11-14 | 126,915,934 | 55,960 | 74.8579 | 169,542,544 | 2024-10-31 |
| 303 | 2024-11-13 | 126,859,974 | 0 | 74.8249 | 169,542,544 | 2024-10-31 |
| 304 | 2024-11-12 | 126,859,974 | 96,440 | 74.8249 | 169,542,544 | 2024-10-31 |
| 305 | 2024-11-11 | 126,763,534 | 176,000 | 74.7680 | 169,542,544 | 2024-10-31 |
| 306 | 2024-11-08 | 126,587,534 | -1 | 74.6642 | 169,542,544 | 2024-10-31 |
| 307 | 2024-11-07 | 126,587,535 | 0 | 74.6642 | 169,542,544 | 2024-10-31 |
| 308 | 2024-11-06 | 126,587,535 | 0 | 74.6642 | 169,542,544 | 2024-10-31 |
| 309 | 2024-11-05 | 126,587,535 | -22,000 | 74.6642 | 169,542,544 | 2024-10-31 |
| 310 | 2024-11-04 | 126,609,535 | 0 | 74.6771 | 169,542,544 | 2024-10-31 |
| 311 | 2024-11-01 | 126,609,535 | -120,000 | 74.6771 | 169,542,544 | 2024-10-31 |
| 312 | 2024-10-31 | 126,729,535 | -96,000 | 74.7479 | 169,542,544 | 2024-10-31 |
| 313 | 2024-10-30 | 126,825,535 | 1,288,000 | 74.8045 | 169,542,544 | 2024-09-30 |
| 314 | 2024-10-29 | 125,537,535 | -168,000 | 74.0449 | 169,542,544 | 2024-09-30 |
| 315 | 2024-10-28 | 125,705,535 | -56,000 | 74.1439 | 169,542,544 | 2024-09-30 |
| 316 | 2024-10-25 | 125,761,535 | 160 | 74.1770 | 169,542,544 | 2024-09-30 |
| 317 | 2024-10-24 | 125,761,375 | -16,000 | 74.1769 | 169,542,544 | 2024-09-30 |
| 318 | 2024-10-23 | 125,777,375 | -1,080,000 | 74.1863 | 169,542,544 | 2024-09-30 |
| 319 | 2024-10-22 | 126,857,375 | 152,000 | 74.8233 | 169,542,544 | 2024-09-30 |
| 320 | 2024-10-21 | 126,705,375 | -39,600 | 74.7337 | 169,542,544 | 2024-09-30 |
| 321 | 2024-10-18 | 126,744,975 | 0 | 74.7570 | 169,542,544 | 2024-09-30 |
| 322 | 2024-10-17 | 126,744,975 | 0 | 74.7570 | 169,542,544 | 2024-09-30 |
| 323 | 2024-10-16 | 126,744,975 | -8,000 | 74.7570 | 169,542,544 | 2024-09-30 |
| 324 | 2024-10-15 | 126,752,975 | 872,000 | 74.7618 | 169,542,544 | 2024-09-30 |
| 325 | 2024-10-14 | 125,880,975 | -56,000 | 74.2474 | 169,542,544 | 2024-09-30 |
| 326 | 2024-10-10 | 125,936,975 | 248,880 | 74.2805 | 169,542,544 | 2024-09-30 |
| 327 | 2024-10-09 | 125,688,095 | -144,000 | 74.1337 | 169,542,544 | 2024-09-30 |
| 328 | 2024-10-08 | 125,832,095 | -97,600 | 74.2186 | 169,542,544 | 2024-09-30 |
| 329 | 2024-10-07 | 125,929,695 | 72,560 | 74.2762 | 169,542,544 | 2024-09-30 |
| 330 | 2024-10-04 | 125,857,135 | -103,680 | 74.2334 | 169,542,544 | 2024-09-30 |
| 331 | 2024-10-03 | 125,960,815 | -182,000 | 74.2945 | 169,542,544 | 2024-09-30 |
| 332 | 2024-10-02 | 126,142,815 | -529,600 | 74.4019 | 169,542,544 | 2024-09-30 |
| 333 | 2024-09-30 | 126,672,415 | -191,600 | 74.7142 | 169,542,544 | 2024-09-30 |
| 334 | 2024-09-27 | 126,864,015 | 1,440 | 74.8272 | 169,542,544 | 2024-08-31 |
| 335 | 2024-09-26 | 126,862,575 | 4,800 | 74.8264 | 169,542,544 | 2024-08-31 |
| 336 | 2024-09-25 | 126,857,775 | 0 | 74.8236 | 169,542,544 | 2024-08-31 |
| 337 | 2024-09-24 | 126,857,775 | 0 | 74.8236 | 169,542,544 | 2024-08-31 |
| 338 | 2024-09-23 | 126,857,775 | -72,000 | 74.8236 | 169,542,544 | 2024-08-31 |
| 339 | 2024-09-20 | 126,929,775 | -24,000 | 74.8660 | 169,542,544 | 2024-08-31 |
| 340 | 2024-09-19 | 126,953,775 | 16,000 | 74.8802 | 169,542,544 | 2024-08-31 |
| 341 | 2024-09-17 | 126,937,775 | -64,000 | 74.8708 | 169,542,544 | 2024-08-31 |
| 342 | 2024-09-16 | 127,001,775 | 0 | 74.9085 | 169,542,544 | 2024-08-31 |
| 343 | 2024-09-13 | 127,001,775 | 608,000 | 74.9085 | 169,542,544 | 2024-08-31 |
| 344 | 2024-09-12 | 126,393,775 | -16,000 | 74.5499 | 169,542,544 | 2024-08-31 |
| 345 | 2024-09-11 | 126,409,775 | 248,000 | 74.5593 | 169,542,544 | 2024-08-31 |
| 346 | 2024-09-10 | 126,161,775 | 0 | 74.4130 | 169,542,544 | 2024-08-31 |
| 347 | 2024-09-09 | 126,161,775 | -104,000 | 74.4130 | 169,542,544 | 2024-08-31 |
| 348 | 2024-09-05 | 126,265,775 | -407,064 | 74.4744 | 169,542,544 | 2024-08-31 |
| 349 | 2024-09-04 | 126,672,839 | 0 | 74.7145 | 169,542,544 | 2024-08-31 |
| 350 | 2024-09-03 | 126,672,839 | -396,800 | 74.7145 | 169,542,544 | 2024-08-31 |
| 351 | 2024-09-02 | 127,069,639 | 8,000 | 74.9485 | 169,542,544 | 2024-08-31 |
| 352 | 2024-08-30 | 127,061,639 | -192,000 | 74.9438 | 169,542,544 | 2024-07-31 |
| 353 | 2024-08-29 | 127,253,639 | -120,000 | 75.0571 | 169,542,544 | 2024-07-31 |
| 354 | 2024-08-28 | 127,373,639 | 0 | 75.1278 | 169,542,544 | 2024-07-31 |
| 355 | 2024-08-27 | 127,373,639 | -88,000 | 75.1278 | 169,542,544 | 2024-07-31 |
| 356 | 2024-08-26 | 127,461,639 | -111,520 | 75.1797 | 169,542,544 | 2024-07-31 |
| 357 | 2024-08-23 | 127,573,159 | -183,990 | 75.2455 | 169,542,544 | 2024-07-31 |
| 358 | 2024-08-22 | 127,757,149 | -64,000 | 75.3540 | 169,542,544 | 2024-07-31 |
| 359 | 2024-08-21 | 127,821,149 | 72,400 | 75.3918 | 169,542,544 | 2024-07-31 |
| 360 | 2024-08-20 | 127,748,749 | 0 | 75.3491 | 169,542,544 | 2024-07-31 |
| 361 | 2024-08-19 | 127,748,749 | 80 | 75.3491 | 169,542,544 | 2024-07-31 |
| 362 | 2024-08-16 | 127,748,669 | 8,000 | 75.3490 | 169,542,544 | 2024-07-31 |
| 363 | 2024-08-15 | 127,740,669 | -72,000 | 75.3443 | 169,542,544 | 2024-07-31 |
| 364 | 2024-08-14 | 127,812,669 | 0 | 75.3868 | 169,542,544 | 2024-07-31 |
| 365 | 2024-08-13 | 127,812,669 | 8,000 | 75.3868 | 169,542,544 | 2024-07-31 |
| 366 | 2024-08-12 | 127,804,669 | -16,000 | 75.3821 | 169,542,544 | 2024-07-31 |
| 367 | 2024-08-09 | 127,820,669 | 713,360 | 75.3915 | 169,542,544 | 2024-07-31 |
| 368 | 2024-08-08 | 127,107,309 | 123,200 | 74.9707 | 169,542,544 | 2024-07-31 |
| 369 | 2024-08-07 | 126,984,109 | 8,000 | 74.8981 | 169,542,544 | 2024-07-31 |
| 370 | 2024-08-06 | 126,976,109 | 0 | 74.8934 | 169,542,544 | 2024-07-31 |
| 371 | 2024-08-05 | 126,976,109 | -96,000 | 74.8934 | 169,542,544 | 2024-07-31 |
| 372 | 2024-08-02 | 127,072,109 | -1,272,000 | 74.9500 | 169,542,544 | 2024-07-31 |
| 373 | 2024-08-01 | 128,344,109 | -192,000 | 75.7002 | 169,542,544 | 2024-07-31 |
| 374 | 2024-07-31 | 128,536,109 | -24,000 | 75.8135 | 169,542,544 | 2024-07-31 |
| 375 | 2024-07-30 | 128,560,109 | -296,000 | 75.8276 | 169,542,544 | 2024-06-30 |
| 376 | 2024-07-29 | 128,856,109 | 24,000 | 76.0022 | 169,542,544 | 2024-06-30 |
| 377 | 2024-07-26 | 128,832,109 | 16,000 | 75.9881 | 169,542,544 | 2024-06-30 |
| 378 | 2024-07-25 | 128,816,109 | 200,000 | 75.9786 | 169,542,544 | 2024-06-30 |
| 379 | 2024-07-24 | 128,616,109 | 220,120 | 75.8607 | 169,542,544 | 2024-06-30 |
| 380 | 2024-07-23 | 128,395,989 | 0 | 75.7308 | 169,542,544 | 2024-06-30 |
| 381 | 2024-07-22 | 128,395,989 | -32,000 | 75.7308 | 169,542,544 | 2024-06-30 |
| 382 | 2024-07-19 | 128,427,989 | -423,760 | 75.7497 | 169,542,544 | 2024-06-30 |
| 383 | 2024-07-18 | 128,851,749 | 0 | 75.9997 | 169,542,544 | 2024-06-30 |
| 384 | 2024-07-17 | 128,851,749 | -104,000 | 75.9997 | 169,542,544 | 2024-06-30 |
| 385 | 2024-07-16 | 128,955,749 | 16,000 | 76.0610 | 169,542,544 | 2024-06-30 |
| 386 | 2024-07-15 | 128,939,749 | 80 | 76.0516 | 169,542,544 | 2024-06-30 |
| 387 | 2024-07-12 | 128,939,669 | 41,600 | 76.0515 | 169,542,544 | 2024-06-30 |
| 388 | 2024-07-11 | 128,898,069 | 160,000 | 76.0270 | 169,542,544 | 2024-06-30 |
| 389 | 2024-07-10 | 128,738,069 | -72,000 | 75.9326 | 169,542,544 | 2024-06-30 |
| 390 | 2024-07-09 | 128,810,069 | -72,000 | 75.9751 | 169,542,544 | 2024-06-30 |
| 391 | 2024-07-08 | 128,882,069 | -128,000 | 76.0175 | 169,542,544 | 2024-06-30 |
| 392 | 2024-07-05 | 129,010,069 | 72,000 | 76.0930 | 169,542,544 | 2024-06-30 |
| 393 | 2024-07-04 | 128,938,069 | -216,000 | 76.0506 | 169,542,544 | 2024-06-30 |
| 394 | 2024-07-03 | 129,154,069 | -120,000 | 76.1780 | 169,542,544 | 2024-06-30 |
| 395 | 2024-07-02 | 129,274,069 | -576,000 | 76.2487 | 169,542,544 | 2024-06-30 |
| 396 | 2024-06-28 | 129,850,069 | 184,000 | 76.5885 | 169,542,544 | 2024-05-31 |
| 397 | 2024-06-27 | 129,666,069 | -2,080,000 | 76.4800 | 169,542,544 | 2024-05-31 |
| 398 | 2024-06-26 | 131,746,069 | -1,664,000 | 77.7068 | 169,542,544 | 2024-05-31 |
| 399 | 2024-06-25 | 133,410,069 | -5,024,000 | 78.6883 | 169,542,544 | 2024-05-31 |
| 400 | 2024-06-24 | 138,434,069 | 1,005,600 | 81.6515 | 169,542,544 | 2024-05-31 |
| 401 | 2024-06-21 | 137,428,469 | -223,080 | 81.0584 | 169,542,544 | 2024-05-31 |
| 402 | 2024-06-20 | 137,651,549 | 120,000 | 81.1900 | 169,542,544 | 2024-05-31 |
| 403 | 2024-06-19 | 137,531,549 | 261,600 | 81.1192 | 169,542,544 | 2024-05-31 |
| 404 | 2024-06-18 | 137,269,949 | 16,000 | 80.9649 | 169,542,544 | 2024-05-31 |
| 405 | 2024-06-17 | 137,253,949 | -3,686,400 | 80.9555 | 169,542,544 | 2024-05-31 |
| 406 | 2024-06-14 | 140,940,349 | -8,000 | 83.1298 | 169,542,544 | 2024-05-31 |
| 407 | 2024-06-13 | 140,948,349 | -7,200 | 83.1345 | 169,542,544 | 2024-05-31 |
| 408 | 2024-06-12 | 140,955,549 | 0 | 83.1387 | 169,542,544 | 2024-05-31 |
| 409 | 2024-06-11 | 140,955,549 | 1,600 | 83.1387 | 169,542,544 | 2024-05-31 |
| 410 | 2024-06-07 | 140,953,949 | 73,280 | 83.1378 | 169,542,544 | 2024-05-31 |
| 411 | 2024-06-06 | 140,880,669 | 0 | 83.0946 | 169,542,544 | 2024-05-31 |
| 412 | 2024-06-05 | 140,880,669 | 4,800 | 83.0946 | 169,542,544 | 2024-05-31 |
| 413 | 2024-06-04 | 140,875,869 | 3,998,400 | 83.0918 | 169,542,544 | 2024-05-31 |
| 414 | 2024-06-03 | 136,877,469 | 40,320 | 80.7334 | 169,542,544 | 2024-05-31 |
| 415 | 2024-05-31 | 136,837,149 | -8,000 | 80.7096 | 169,542,544 | 2024-05-31 |
| 416 | 2024-05-30 | 136,845,149 | 56,000 | 80.7143 | 169,542,544 | 2024-04-30 |
| 417 | 2024-05-29 | 136,789,149 | 7,920 | 80.6813 | 169,542,544 | 2024-04-30 |
| 418 | 2024-05-28 | 136,781,229 | 8,000 | 80.6766 | 169,542,544 | 2024-04-30 |
| 419 | 2024-05-27 | 136,773,229 | 22,800 | 80.6719 | 169,542,544 | 2024-04-30 |
| 420 | 2024-05-24 | 136,750,429 | 104,194 | 80.6585 | 169,542,544 | 2024-04-30 |
| 421 | 2024-05-23 | 136,646,235 | 232,800 | 80.5970 | 169,542,544 | 2024-04-30 |
| 422 | 2024-05-22 | 136,413,435 | 3,665,200 | 80.4597 | 169,542,544 | 2024-04-30 |
| 423 | 2024-05-21 | 132,748,235 | 5,560,520 | 78.2979 | 169,542,544 | 2024-04-30 |
| 424 | 2024-05-20 | 127,187,715 | 112,800 | 75.0182 | 169,542,544 | 2024-04-30 |
| 425 | 2024-05-17 | 127,074,915 | 66,400 | 74.9516 | 169,542,544 | 2024-04-30 |
| 426 | 2024-05-16 | 127,008,515 | 104,000 | 74.9125 | 169,542,544 | 2024-04-30 |
| 427 | 2024-05-14 | 126,904,515 | 16,800 | 74.8511 | 169,542,544 | 2024-04-30 |
| 428 | 2024-05-13 | 126,887,715 | 200 | 74.8412 | 169,542,544 | 2024-04-30 |
| 429 | 2024-05-10 | 126,887,515 | 0 | 74.8411 | 169,542,544 | 2024-04-30 |
| 430 | 2024-05-09 | 126,887,515 | 56,000 | 74.8411 | 169,542,544 | 2024-04-30 |
| 431 | 2024-05-08 | 126,831,515 | 68,000 | 74.8081 | 169,542,544 | 2024-04-30 |
| 432 | 2024-05-07 | 126,763,515 | 12,400 | 74.7680 | 169,542,544 | 2024-04-30 |
| 433 | 2024-05-06 | 126,751,115 | 40,000 | 74.7607 | 169,542,544 | 2024-04-30 |
| 434 | 2024-05-03 | 126,711,115 | -16,000 | 74.7371 | 169,542,544 | 2024-04-30 |
| 435 | 2024-05-02 | 126,727,115 | 7,952,000 | 74.7465 | 169,542,544 | 2024-04-30 |
| 436 | 2024-04-30 | 118,775,115 | 6,000 | 70.0562 | 169,542,544 | 2024-04-30 |
| 437 | 2024-04-29 | 118,769,115 | -313,200 | 70.0527 | 169,542,544 | 2024-04-02 |
| 438 | 2024-04-26 | 119,082,315 | 300 | 70.2374 | 169,542,544 | 2024-04-02 |
| 439 | 2024-04-25 | 119,082,015 | -4,476,800 | 70.2372 | 169,542,544 | 2024-04-02 |
| 440 | 2024-04-24 | 123,558,815 | -65,920 | 72.8778 | 169,542,544 | 2024-04-02 |
| 441 | 2024-04-23 | 123,624,735 | 0 | 72.9166 | 169,542,544 | 2024-04-02 |
| 442 | 2024-04-22 | 123,624,735 | 144,000 | 72.9166 | 169,542,544 | 2024-04-02 |
| 443 | 2024-04-19 | 123,480,735 | 48,000 | 72.8317 | 169,542,544 | 2024-04-02 |
| 444 | 2024-04-18 | 123,432,735 | 57,600 | 72.8034 | 169,542,544 | 2024-04-02 |
| 445 | 2024-04-17 | 123,375,135 | 80,000 | 72.7694 | 169,542,544 | 2024-04-02 |
| 446 | 2024-04-16 | 123,295,135 | 0 | 72.7222 | 169,542,544 | 2024-04-02 |
| 447 | 2024-04-15 | 123,295,135 | 88,000 | 72.7222 | 169,542,544 | 2024-04-02 |
| 448 | 2024-04-12 | 123,207,135 | 48,080 | 72.6703 | 169,542,544 | 2024-04-02 |
| 449 | 2024-04-11 | 123,159,055 | -8,000,000 | 72.6420 | 169,542,544 | 2024-04-02 |
| 450 | 2024-04-10 | 131,159,055 | -111,600 | 77.3606 | 169,542,544 | 2024-04-02 |
| 451 | 2024-04-09 | 131,270,655 | 0 | 77.4264 | 169,542,544 | 2024-04-02 |
| 452 | 2024-04-08 | 131,270,655 | 136,000 | 77.4264 | 169,542,544 | 2024-04-02 |
| 453 | 2024-04-05 | 131,134,655 | 0 | 77.3462 | 169,542,544 | 2024-04-02 |
| 454 | 2024-04-03 | 131,134,655 | 114,400 | 77.3462 | 169,542,544 | 2024-04-02 |
| 455 | 2024-04-02 | 131,020,255 | 2,320,000 | 77.2787 | 169,542,544 | 2024-04-02 |
| 456 | 2024-03-28 | 128,700,255 | 53,178,318 | 113.8655 | 113,028,363 | 2024-02-29 |
| 457 | 2024-03-27 | 75,521,937 | 0 | 66.8168 | 113,028,363 | 2024-02-29 |
| 458 | 2024-03-26 | 75,521,937 | 40,000 | 66.8168 | 113,028,363 | 2024-02-29 |
| 459 | 2024-03-25 | 75,481,937 | 0 | 66.7814 | 113,028,363 | 2024-02-29 |
| 460 | 2024-03-22 | 75,481,937 | 0 | 66.7814 | 113,028,363 | 2024-02-29 |
| 461 | 2024-03-21 | 75,481,937 | 64,648 | 66.7814 | 113,028,363 | 2024-02-29 |
| 462 | 2024-03-20 | 75,417,289 | -32,000 | 66.7242 | 113,028,363 | 2024-02-29 |
| 463 | 2024-03-19 | 75,449,289 | 136,040 | 66.7525 | 113,028,363 | 2024-02-29 |
| 464 | 2024-03-18 | 75,313,249 | 0 | 66.6322 | 113,028,363 | 2024-02-29 |
| 465 | 2024-03-15 | 75,313,249 | 72,000 | 66.6322 | 113,028,363 | 2024-02-29 |
| 466 | 2024-03-14 | 75,241,249 | 24,160 | 66.5685 | 113,028,363 | 2024-02-29 |
| 467 | 2024-03-13 | 75,217,089 | 89,800 | 66.5471 | 113,028,363 | 2024-02-29 |
| 468 | 2024-03-12 | 75,127,289 | 64,000 | 66.4676 | 113,028,363 | 2024-02-29 |
| 469 | 2024-03-11 | 75,063,289 | 124 | 66.4110 | 113,028,363 | 2024-02-29 |
| 470 | 2024-03-08 | 75,063,165 | 1,229,600 | 66.4109 | 113,028,363 | 2024-02-29 |
| 471 | 2024-03-07 | 73,833,565 | 99,440 | 65.3230 | 113,028,363 | 2024-02-29 |
| 472 | 2024-03-06 | 73,734,125 | 360,853 | 65.2351 | 113,028,363 | 2024-02-29 |
| 473 | 2024-03-05 | 73,373,272 | 460,800 | 64.9158 | 113,028,363 | 2024-02-29 |
| 474 | 2024-03-04 | 72,912,472 | -23,230 | 64.5081 | 113,028,363 | 2024-02-29 |
| 475 | 2024-03-01 | 72,935,702 | 8,546 | 64.5287 | 113,028,363 | 2024-02-29 |
| 476 | 2024-02-29 | 72,927,156 | -242,280 | 64.5211 | 113,028,363 | 2024-02-29 |
| 477 | 2024-02-28 | 73,169,436 | -56,000 | 64.7355 | 113,028,363 | 2024-02-08 |
| 478 | 2024-02-27 | 73,225,436 | 0 | 64.7850 | 113,028,363 | 2024-02-08 |
| 479 | 2024-02-26 | 73,225,436 | -3,200 | 64.7850 | 113,028,363 | 2024-02-08 |
| 480 | 2024-02-23 | 73,228,636 | -6,160 | 64.7878 | 113,028,363 | 2024-02-08 |
| 481 | 2024-02-22 | 73,234,796 | -18,400 | 64.7933 | 113,028,363 | 2024-02-08 |
| 482 | 2024-02-21 | 73,253,196 | 0 | 64.8096 | 113,028,363 | 2024-02-08 |
| 483 | 2024-02-20 | 73,253,196 | -247,996 | 64.8096 | 113,028,363 | 2024-02-08 |
| 484 | 2024-02-19 | 73,501,192 | 0 | 65.0290 | 113,028,363 | 2024-02-08 |
| 485 | 2024-02-16 | 73,501,192 | 100,800 | 65.0290 | 113,028,363 | 2024-02-08 |
| 486 | 2024-02-15 | 73,400,392 | -291,920 | 64.9398 | 113,028,363 | 2024-02-08 |
| 487 | 2024-02-14 | 73,692,312 | -663,721,490 | 65.1981 | 113,028,363 | 2024-02-08 |
| 488 | 2024-02-09 | 737,413,802 | 0 | 652.4148 | 113,028,363 | 2024-02-08 |
| 489 | 2024-02-08 | 737,413,802 | -272,007 | 652.4148 | 113,028,363 | 2024-02-08 |
| 490 | 2024-02-07 | 737,685,809 | -704,000 | 65.2655 | 1,130,283,633 | 2024-01-31 |
| 491 | 2024-02-06 | 738,389,809 | 2,246,400 | 65.3278 | 1,130,283,633 | 2024-01-31 |
| 492 | 2024-02-05 | 736,143,409 | 120,000 | 65.1291 | 1,130,283,633 | 2024-01-31 |
| 493 | 2024-02-02 | 736,023,409 | -455,200 | 65.1185 | 1,130,283,633 | 2024-01-31 |
| 494 | 2024-02-01 | 736,478,609 | -224,000 | 65.1587 | 1,130,283,633 | 2024-01-31 |
| 495 | 2024-01-31 | 736,702,609 | -200,000 | 65.1786 | 1,130,283,633 | 2024-01-31 |
| 496 | 2024-01-30 | 736,902,609 | 152,000 | 65.1963 | 1,130,283,633 | 2023-12-31 |
| 497 | 2024-01-29 | 736,750,609 | -18,800 | 65.1828 | 1,130,283,633 | 2023-12-31 |
| 498 | 2024-01-26 | 736,769,409 | -720,000 | 65.1845 | 1,130,283,633 | 2023-12-31 |
| 499 | 2024-01-25 | 737,489,409 | 392,000 | 65.2482 | 1,130,283,633 | 2023-12-31 |
| 500 | 2024-01-24 | 737,097,409 | -1,799,500 | 65.2135 | 1,130,283,633 | 2023-12-31 |
| 501 | 2024-01-23 | 738,896,909 | -660,800 | 65.3727 | 1,130,283,633 | 2023-12-31 |
| 502 | 2024-01-22 | 739,557,709 | 0 | 65.4312 | 1,130,283,633 | 2023-12-31 |
| 503 | 2024-01-19 | 739,557,709 | -233,600 | 65.4312 | 1,130,283,633 | 2023-12-31 |
| 504 | 2024-01-18 | 739,791,309 | -168,000 | 65.4518 | 1,130,283,633 | 2023-12-31 |
| 505 | 2024-01-17 | 739,959,309 | -112,800 | 65.4667 | 1,130,283,633 | 2023-12-31 |
| 506 | 2024-01-16 | 740,072,109 | -16,000 | 65.4767 | 1,130,283,633 | 2023-12-31 |
| 507 | 2024-01-15 | 740,088,109 | -1,328,000 | 65.4781 | 1,130,283,633 | 2023-12-31 |
| 508 | 2024-01-12 | 741,416,109 | -8,000 | 65.5956 | 1,130,283,633 | 2023-12-31 |
| 509 | 2024-01-11 | 741,424,109 | -2,960,000 | 65.5963 | 1,130,283,633 | 2023-12-31 |
| 510 | 2024-01-10 | 744,384,109 | -848,000 | 65.8582 | 1,130,283,633 | 2023-12-31 |
| 511 | 2024-01-09 | 745,232,109 | 80,000 | 65.9332 | 1,130,283,633 | 2023-12-31 |
| 512 | 2024-01-08 | 745,152,109 | -928,000 | 65.9261 | 1,130,283,633 | 2023-12-31 |
| 513 | 2024-01-05 | 746,080,109 | 736,000 | 66.0082 | 1,130,283,633 | 2023-12-31 |
| 514 | 2024-01-04 | 745,344,109 | -1,072,000 | 65.9431 | 1,130,283,633 | 2023-12-31 |
| 515 | 2024-01-03 | 746,416,109 | -3,472,000 | 66.0379 | 1,130,283,633 | 2023-12-31 |
| 516 | 2024-01-02 | 749,888,109 | 192,000 | 66.3451 | 1,130,283,633 | 2023-12-31 |
| 517 | 2023-12-29 | 749,696,109 | 368,000 | 66.3281 | 1,130,283,633 | 2023-11-30 |
| 518 | 2023-12-28 | 749,328,109 | -75,200 | 66.2956 | 1,130,283,633 | 2023-11-30 |
| 519 | 2023-12-27 | 749,403,309 | -6,168,000 | 66.3022 | 1,130,283,633 | 2023-11-30 |
| 520 | 2023-12-22 | 755,571,309 | -8,896,000 | 66.8479 | 1,130,283,633 | 2023-11-30 |
| 521 | 2023-12-21 | 764,467,309 | -40,000 | 67.6350 | 1,130,283,633 | 2023-11-30 |
| 522 | 2023-12-20 | 764,507,309 | 992,000 | 67.6385 | 1,130,283,633 | 2023-11-30 |
| 523 | 2023-12-19 | 763,515,309 | -1,624,000 | 67.5508 | 1,130,283,633 | 2023-11-30 |
| 524 | 2023-12-18 | 765,139,309 | -456,000 | 67.6945 | 1,130,283,633 | 2023-11-30 |
| 525 | 2023-12-15 | 765,595,309 | -1,888,000 | 67.7348 | 1,130,283,633 | 2023-11-30 |
| 526 | 2023-12-14 | 767,483,309 | -2,160,000 | 67.9018 | 1,130,283,633 | 2023-11-30 |
| 527 | 2023-12-13 | 769,643,309 | -1,192,000 | 68.0929 | 1,130,283,633 | 2023-11-30 |
| 528 | 2023-12-12 | 770,835,309 | -584,000 | 68.1984 | 1,130,283,633 | 2023-11-30 |
| 529 | 2023-12-11 | 771,419,309 | -832,000 | 68.2501 | 1,130,283,633 | 2023-11-30 |
| 530 | 2023-12-08 | 772,251,309 | 40,840,000 | 68.3237 | 1,130,283,633 | 2023-11-30 |
| 531 | 2023-12-07 | 731,411,309 | -181,600 | 64.7104 | 1,130,283,633 | 2023-11-30 |
| 532 | 2023-12-06 | 731,592,909 | 192,000 | 64.7265 | 1,130,283,633 | 2023-11-30 |
| 533 | 2023-12-05 | 731,400,909 | 1,000,000 | 64.7095 | 1,130,283,633 | 2023-11-30 |
| 534 | 2023-12-04 | 730,400,909 | -2,592,000 | 64.6210 | 1,130,283,633 | 2023-11-30 |
| 535 | 2023-12-01 | 732,992,909 | -208,000 | 64.8504 | 1,130,283,633 | 2023-11-30 |
| 536 | 2023-11-30 | 733,200,909 | -664,000 | 64.8688 | 1,130,283,633 | 2023-11-30 |
| 537 | 2023-11-29 | 733,864,909 | 376,000 | 64.9275 | 1,130,283,633 | 2023-10-31 |
| 538 | 2023-11-28 | 733,488,909 | -216,000 | 64.8942 | 1,130,283,633 | 2023-10-31 |
| 539 | 2023-11-27 | 733,704,909 | 88,000 | 64.9133 | 1,130,283,633 | 2023-10-31 |
| 540 | 2023-11-24 | 733,616,909 | -228,000 | 64.9056 | 1,130,283,633 | 2023-10-31 |
| 541 | 2023-11-23 | 733,844,909 | -24,000 | 64.9257 | 1,130,283,633 | 2023-10-31 |
| 542 | 2023-11-22 | 733,868,909 | -2,136,000 | 64.9279 | 1,130,283,633 | 2023-10-31 |
| 543 | 2023-11-21 | 736,004,909 | -80,240 | 65.1168 | 1,130,283,633 | 2023-10-31 |
| 544 | 2023-11-20 | 736,085,149 | -80,000 | 65.1239 | 1,130,283,633 | 2023-10-31 |
| 545 | 2023-11-17 | 736,165,149 | -1,478,400 | 65.1310 | 1,130,283,633 | 2023-10-31 |
| 546 | 2023-11-16 | 737,643,549 | -760,000 | 65.2618 | 1,130,283,633 | 2023-10-31 |
| 547 | 2023-11-15 | 738,403,549 | -1,416,000 | 65.3290 | 1,130,283,633 | 2023-10-31 |
| 548 | 2023-11-14 | 739,819,549 | -3,048,000 | 65.4543 | 1,130,283,633 | 2023-10-31 |
| 549 | 2023-11-13 | 742,867,549 | -96,480,000 | 65.7240 | 1,130,283,633 | 2023-10-31 |
| 550 | 2023-11-10 | 839,347,549 | -3,086,000 | 74.2599 | 1,130,283,633 | 2023-10-31 |
| 551 | 2023-11-09 | 842,433,549 | -30,416,000 | 74.5329 | 1,130,283,633 | 2023-10-31 |
| 552 | 2023-11-08 | 872,849,549 | -304,000 | 77.2239 | 1,130,283,633 | 2023-10-31 |
| 553 | 2023-11-07 | 873,153,549 | 176,000 | 77.2508 | 1,130,283,633 | 2023-10-31 |
| 554 | 2023-11-06 | 872,977,549 | -1,912,000 | 77.2353 | 1,130,283,633 | 2023-10-31 |
| 555 | 2023-11-03 | 874,889,549 | -352,000 | 77.4044 | 1,130,283,633 | 2023-10-31 |
| 556 | 2023-11-02 | 875,241,549 | -232,000 | 77.4356 | 1,130,283,633 | 2023-10-31 |
| 557 | 2023-11-01 | 875,473,549 | 80,000 | 77.4561 | 1,130,283,633 | 2023-10-31 |
| 558 | 2023-10-31 | 875,393,549 | -448,000 | 77.4490 | 1,130,283,633 | 2023-10-31 |
| 559 | 2023-10-30 | 875,841,549 | -736,000 | 77.4887 | 1,130,283,633 | 2023-09-30 |
| 560 | 2023-10-27 | 876,577,549 | -1,708,800 | 77.5538 | 1,130,283,633 | 2023-09-30 |
| 561 | 2023-10-26 | 878,286,349 | 112,000 | 77.7050 | 1,130,283,633 | 2023-09-30 |
| 562 | 2023-10-25 | 878,174,349 | 0 | 77.6950 | 1,130,283,633 | 2023-09-30 |
| 563 | 2023-10-24 | 878,174,349 | 736,000 | 77.6950 | 1,130,283,633 | 2023-09-30 |
| 564 | 2023-10-20 | 877,438,349 | -3,560,000 | 77.6299 | 1,130,283,633 | 2023-09-30 |
| 565 | 2023-10-19 | 880,998,349 | 496,000 | 77.9449 | 1,130,283,633 | 2023-09-30 |
| 566 | 2023-10-18 | 880,502,349 | -2,279,360 | 77.9010 | 1,130,283,633 | 2023-09-30 |
| 567 | 2023-10-17 | 882,781,709 | 7,352,000 | 78.1027 | 1,130,283,633 | 2023-09-30 |
| 568 | 2023-10-16 | 875,429,709 | -792,000 | 77.4522 | 1,130,283,633 | 2023-09-30 |
| 569 | 2023-10-13 | 876,221,709 | 0 | 77.5223 | 1,130,283,633 | 2023-09-30 |
| 570 | 2023-10-12 | 876,221,709 | 1,544,000 | 77.5223 | 1,130,283,633 | 2023-09-30 |
| 571 | 2023-10-11 | 874,677,709 | -112,000 | 77.3857 | 1,130,283,633 | 2023-09-30 |
| 572 | 2023-10-10 | 874,789,709 | -1,920,000 | 77.3956 | 1,130,283,633 | 2023-09-30 |
| 573 | 2023-10-09 | 876,709,709 | 5,080,000 | 77.5655 | 1,130,283,633 | 2023-09-30 |
| 574 | 2023-10-06 | 871,629,709 | 248,000 | 77.1160 | 1,130,283,633 | 2023-09-30 |
| 575 | 2023-10-05 | 871,381,709 | -24,000 | 77.0941 | 1,130,283,633 | 2023-09-30 |
| 576 | 2023-10-04 | 871,405,709 | -8,000 | 77.0962 | 1,130,283,633 | 2023-09-30 |
| 577 | 2023-10-03 | 871,413,709 | 24,000 | 77.0969 | 1,130,283,633 | 2023-09-30 |
| 578 | 2023-09-29 | 871,389,709 | 480,000 | 77.0948 | 1,130,283,633 | 2023-08-31 |
| 579 | 2023-09-28 | 870,909,709 | 64,000 | 77.0523 | 1,130,283,633 | 2023-08-31 |
| 580 | 2023-09-27 | 870,845,709 | 256,000 | 77.0467 | 1,130,283,633 | 2023-08-31 |
| 581 | 2023-09-26 | 870,589,709 | 970 | 77.0240 | 1,130,283,633 | 2023-08-31 |
| 582 | 2023-09-25 | 870,588,739 | -1,072,000 | 77.0239 | 1,130,283,633 | 2023-08-31 |
| 583 | 2023-09-22 | 871,660,739 | -40,000 | 77.1188 | 1,130,283,633 | 2023-08-31 |
| 584 | 2023-09-21 | 871,700,739 | -16,000 | 77.1223 | 1,130,283,633 | 2023-08-31 |
| 585 | 2023-09-20 | 871,716,739 | 24,000 | 77.1237 | 1,130,283,633 | 2023-08-31 |
| 586 | 2023-09-19 | 871,692,739 | 0 | 77.1216 | 1,130,283,633 | 2023-08-31 |
| 587 | 2023-09-18 | 871,692,739 | -24,000 | 77.1216 | 1,130,283,633 | 2023-08-31 |
| 588 | 2023-09-15 | 871,716,739 | -96,000 | 77.1237 | 1,130,283,633 | 2023-08-31 |
| 589 | 2023-09-14 | 871,812,739 | 160,000 | 77.1322 | 1,130,283,633 | 2023-08-31 |
| 590 | 2023-09-13 | 871,652,739 | 280,000 | 77.1181 | 1,130,283,633 | 2023-08-31 |
| 591 | 2023-09-12 | 871,372,739 | -392,000 | 77.0933 | 1,130,283,633 | 2023-08-31 |
| 592 | 2023-09-11 | 871,764,739 | -1,664,000 | 77.1280 | 1,130,283,633 | 2023-08-31 |
| 593 | 2023-09-07 | 873,428,739 | 1,912,000 | 77.2752 | 1,130,283,633 | 2023-08-31 |
| 594 | 2023-09-06 | 871,516,739 | 304,000 | 77.1060 | 1,130,283,633 | 2023-08-31 |
| 595 | 2023-09-05 | 871,212,739 | 0 | 77.0791 | 1,130,283,633 | 2023-08-31 |
| 596 | 2023-09-04 | 871,212,739 | -864,000 | 77.0791 | 1,130,283,633 | 2023-08-31 |
| 597 | 2023-08-31 | 872,076,739 | 152,000 | 77.1556 | 1,130,283,633 | 2023-08-31 |
| 598 | 2023-08-30 | 871,924,739 | 248,000 | 77.1421 | 1,130,283,633 | 2023-07-31 |
| 599 | 2023-08-29 | 871,676,739 | 472,000 | 77.1202 | 1,130,283,633 | 2023-07-31 |
| 600 | 2023-08-28 | 871,204,739 | 1,024,000 | 77.0784 | 1,130,283,633 | 2023-07-31 |
| 601 | 2023-08-25 | 870,180,739 | 88,800 | 76.9878 | 1,130,283,633 | 2023-07-31 |
| 602 | 2023-08-24 | 870,091,939 | 352,000 | 76.9800 | 1,130,283,633 | 2023-07-31 |
| 603 | 2023-08-23 | 869,739,939 | 1,184,000 | 76.9488 | 1,130,283,633 | 2023-07-31 |
| 604 | 2023-08-22 | 868,555,939 | -280,000 | 76.8441 | 1,130,283,633 | 2023-07-31 |
| 605 | 2023-08-21 | 868,835,939 | 1,312,000 | 76.8688 | 1,130,283,633 | 2023-07-31 |
| 606 | 2023-08-18 | 867,523,939 | -1,472,000 | 76.7528 | 1,130,283,633 | 2023-07-31 |
| 607 | 2023-08-17 | 868,995,939 | 1,448,000 | 76.8830 | 1,130,283,633 | 2023-07-31 |
| 608 | 2023-08-16 | 867,547,939 | 32,000 | 76.7549 | 1,130,283,633 | 2023-07-31 |
| 609 | 2023-08-15 | 867,515,939 | 120,000 | 76.7521 | 1,130,283,633 | 2023-07-31 |
| 610 | 2023-08-14 | 867,395,939 | -70,200 | 76.7414 | 1,130,283,633 | 2023-07-31 |
| 611 | 2023-08-11 | 867,466,139 | 222,750 | 76.7477 | 1,130,283,633 | 2023-07-31 |
| 612 | 2023-08-10 | 867,243,389 | -655,200 | 76.7279 | 1,130,283,633 | 2023-07-31 |
| 613 | 2023-08-09 | 867,898,589 | 8,000 | 76.7859 | 1,130,283,633 | 2023-07-31 |
| 614 | 2023-08-08 | 867,890,589 | -840,000 | 76.7852 | 1,130,283,633 | 2023-07-31 |
| 615 | 2023-08-07 | 868,730,589 | 0 | 76.8595 | 1,130,283,633 | 2023-07-31 |
| 616 | 2023-08-04 | 868,730,589 | -1,472,000 | 76.8595 | 1,130,283,633 | 2023-07-31 |
| 617 | 2023-08-03 | 870,202,589 | -239,999 | 76.9898 | 1,130,283,633 | 2023-07-31 |
| 618 | 2023-08-02 | 870,442,588 | 1,072,000 | 77.0110 | 1,130,283,633 | 2023-07-31 |
| 619 | 2023-08-01 | 869,370,588 | -5,728,000 | 76.9161 | 1,130,283,633 | 2023-07-31 |
| 620 | 2023-07-31 | 875,098,588 | 0 | 77.4229 | 1,130,283,633 | 2023-07-31 |
| 621 | 2023-07-28 | 875,098,588 | -1,104,000 | 77.4229 | 1,130,283,633 | 2023-07-12 |
| 622 | 2023-07-27 | 876,202,588 | -248,000 | 77.5206 | 1,130,283,633 | 2023-07-12 |
| 623 | 2023-07-26 | 876,450,588 | 57,448,000 | 77.5425 | 1,130,283,633 | 2023-07-12 |
| 624 | 2023-07-25 | 819,002,588 | -1,352,000 | 72.4599 | 1,130,283,633 | 2023-07-12 |
| 625 | 2023-07-24 | 820,354,588 | 792,000 | 72.5795 | 1,130,283,633 | 2023-07-12 |
| 626 | 2023-07-21 | 819,562,588 | 1,344,000 | 72.5095 | 1,130,283,633 | 2023-07-12 |
| 627 | 2023-07-20 | 818,218,588 | -648,000 | 72.3906 | 1,130,283,633 | 2023-07-12 |
| 628 | 2023-07-19 | 818,866,588 | -53,464,000 | 72.4479 | 1,130,283,633 | 2023-07-12 |
| 629 | 2023-07-18 | 872,330,588 | 10,632,000 | 77.1780 | 1,130,283,633 | 2023-07-12 |
| 630 | 2023-07-14 | 861,698,588 | 784,000 | 76.2374 | 1,130,283,633 | 2023-07-12 |
| 631 | 2023-07-13 | 860,914,588 | -2,440,800 | 76.1680 | 1,130,283,633 | 2023-07-12 |
| 632 | 2023-07-12 | 863,355,388 | 188,289,600 | 76.3840 | 1,130,283,633 | 2023-07-12 |
| 633 | 2023-07-11 | 675,065,788 | 824,000 | 71.6634 | 941,995,633 | 2023-06-30 |
| 634 | 2023-07-10 | 674,241,788 | -32,000 | 71.5759 | 941,995,633 | 2023-06-30 |
| 635 | 2023-07-07 | 674,273,788 | 160,000 | 71.5793 | 941,995,633 | 2023-06-30 |
| 636 | 2023-07-06 | 674,113,788 | 296,000 | 71.5623 | 941,995,633 | 2023-06-30 |
| 637 | 2023-07-05 | 673,817,788 | 8,000 | 71.5309 | 941,995,633 | 2023-06-30 |
| 638 | 2023-07-04 | 673,809,788 | 456,000 | 71.5300 | 941,995,633 | 2023-06-30 |
| 639 | 2023-07-03 | 673,353,788 | 1,192,000 | 71.4816 | 941,995,633 | 2023-06-30 |
| 640 | 2023-06-30 | 672,161,788 | 474,000 | 71.3551 | 941,995,633 | 2023-06-30 |
| 641 | 2023-06-29 | 671,687,788 | -1,800,000 | 71.3048 | 941,995,633 | 2023-05-31 |
| 642 | 2023-06-28 | 673,487,788 | 1,568,000 | 71.4959 | 941,995,633 | 2023-05-31 |
| 643 | 2023-06-27 | 671,919,788 | 73,600 | 71.3294 | 941,995,633 | 2023-05-31 |
| 644 | 2023-06-26 | 671,846,188 | 48,000 | 71.3216 | 941,995,633 | 2023-05-31 |
| 645 | 2023-06-23 | 671,798,188 | -640,000 | 71.3165 | 941,995,633 | 2023-05-31 |
| 646 | 2023-06-21 | 672,438,188 | 401,600 | 71.3844 | 941,995,633 | 2023-05-31 |
| 647 | 2023-06-20 | 672,036,588 | -664,000 | 71.3418 | 941,995,633 | 2023-05-31 |
| 648 | 2023-06-19 | 672,700,588 | 208,000 | 71.4123 | 941,995,633 | 2023-05-31 |
| 649 | 2023-06-16 | 672,492,588 | -232,000 | 71.3902 | 941,995,633 | 2023-05-31 |
| 650 | 2023-06-15 | 672,724,588 | -144,000 | 71.4148 | 941,995,633 | 2023-05-31 |
| 651 | 2023-06-14 | 672,868,588 | 632,000 | 71.4301 | 941,995,633 | 2023-05-31 |
| 652 | 2023-06-13 | 672,236,588 | -480,000 | 71.3630 | 941,995,633 | 2023-05-31 |
| 653 | 2023-06-12 | 672,716,588 | 653,600 | 71.4140 | 941,995,633 | 2023-05-31 |
| 654 | 2023-06-09 | 672,062,988 | 946,400 | 71.3446 | 941,995,633 | 2023-05-31 |
| 655 | 2023-06-08 | 671,116,588 | 760,000 | 71.2441 | 941,995,633 | 2023-05-31 |
| 656 | 2023-06-07 | 670,356,588 | -3,768,800 | 71.1634 | 941,995,633 | 2023-05-31 |
| 657 | 2023-06-06 | 674,125,388 | 577,600 | 71.5635 | 941,995,633 | 2023-05-31 |
| 658 | 2023-06-05 | 673,547,788 | 552,000 | 71.5022 | 941,995,633 | 2023-05-31 |
| 659 | 2023-06-02 | 672,995,788 | -24,000 | 71.4436 | 941,995,633 | 2023-05-31 |
| 660 | 2023-06-01 | 673,019,788 | 16,000 | 71.4462 | 941,995,633 | 2023-05-31 |
| 661 | 2023-05-31 | 673,003,788 | 32,000 | 71.4445 | 941,995,633 | 2023-05-31 |
| 662 | 2023-05-30 | 672,971,788 | 232,000 | 71.4411 | 941,995,633 | 2023-04-30 |
| 663 | 2023-05-29 | 672,739,788 | 32,000 | 71.4164 | 941,995,633 | 2023-04-30 |
| 664 | 2023-05-25 | 672,707,788 | -975,880 | 71.4130 | 941,995,633 | 2023-04-30 |
| 665 | 2023-05-24 | 673,683,668 | -216,000 | 71.5166 | 941,995,633 | 2023-04-30 |
| 666 | 2023-05-23 | 673,899,668 | -272,000 | 71.5396 | 941,995,633 | 2023-04-30 |
| 667 | 2023-05-22 | 674,171,668 | 768,000 | 71.5684 | 941,995,633 | 2023-04-30 |
| 668 | 2023-05-19 | 673,403,668 | -688,000 | 71.4869 | 941,995,633 | 2023-04-30 |
| 669 | 2023-05-18 | 674,091,668 | 72,000 | 71.5600 | 941,995,633 | 2023-04-30 |
| 670 | 2023-05-17 | 674,019,668 | 72,000 | 71.5523 | 941,995,633 | 2023-04-30 |
| 671 | 2023-05-16 | 673,947,668 | 1,248,000 | 71.5447 | 941,995,633 | 2023-04-30 |
| 672 | 2023-05-15 | 672,699,668 | -112,000 | 71.4122 | 941,995,633 | 2023-04-30 |
| 673 | 2023-05-12 | 672,811,668 | 480,000 | 71.4241 | 941,995,633 | 2023-04-30 |
| 674 | 2023-05-11 | 672,331,668 | -254,400 | 71.3731 | 941,995,633 | 2023-04-30 |
| 675 | 2023-05-10 | 672,586,068 | -1,256,000 | 71.4001 | 941,995,633 | 2023-04-30 |
| 676 | 2023-05-09 | 673,842,068 | -584,000 | 71.5335 | 941,995,633 | 2023-04-30 |
| 677 | 2023-05-08 | 674,426,068 | 2,424,000 | 71.5955 | 941,995,633 | 2023-04-30 |
| 678 | 2023-05-05 | 672,002,068 | 208,000 | 71.3381 | 941,995,633 | 2023-04-30 |
| 679 | 2023-05-04 | 671,794,068 | 1,344,000 | 71.3160 | 941,995,633 | 2023-04-30 |
| 680 | 2023-05-03 | 670,450,068 | -4,304,000 | 71.1734 | 941,995,633 | 2023-04-30 |
| 681 | 2023-05-02 | 674,754,068 | -6,424,000 | 71.6303 | 941,995,633 | 2023-04-30 |
| 682 | 2023-04-28 | 681,178,068 | -184,000 | 72.3122 | 941,995,633 | 2023-03-31 |
| 683 | 2023-04-27 | 681,362,068 | -113,680,000 | 72.3318 | 941,995,633 | 2023-03-31 |
| 684 | 2023-04-26 | 795,042,068 | 960,000 | 84.3998 | 941,995,633 | 2023-03-31 |
| 685 | 2023-04-25 | 794,082,068 | 208,000 | 84.2979 | 941,995,633 | 2023-03-31 |
| 686 | 2023-04-24 | 793,874,068 | 336,000 | 84.2758 | 941,995,633 | 2023-03-31 |
| 687 | 2023-04-21 | 793,538,068 | 1,872,000 | 84.2401 | 941,995,633 | 2023-03-31 |
| 688 | 2023-04-20 | 791,666,068 | 800,000 | 84.0414 | 941,995,633 | 2023-03-31 |
| 689 | 2023-04-19 | 790,866,068 | -1,744,000 | 83.9564 | 941,995,633 | 2023-03-31 |
| 690 | 2023-04-18 | 792,610,068 | 360,000 | 84.1416 | 941,995,633 | 2023-03-31 |
| 691 | 2023-04-17 | 792,250,068 | 105,025,838 | 84.1034 | 941,995,633 | 2023-03-31 |
| 692 | 2023-04-14 | 687,224,230 | -1,080,000 | 72.9541 | 941,995,633 | 2023-03-31 |
| 693 | 2023-04-13 | 688,304,230 | -528,000 | 73.0687 | 941,995,633 | 2023-03-31 |
| 694 | 2023-04-12 | 688,832,230 | 30,872,000 | 73.1248 | 941,995,633 | 2023-03-31 |
| 695 | 2023-04-11 | 657,960,230 | -216,000 | 69.8475 | 941,995,633 | 2023-03-31 |
| 696 | 2023-04-06 | 658,176,230 | 144,000 | 69.8704 | 941,995,633 | 2023-03-31 |
| 697 | 2023-04-04 | 658,032,230 | -24,000 | 69.8551 | 941,995,633 | 2023-03-31 |
| 698 | 2023-04-03 | 658,056,230 | -1,384,000 | 69.8577 | 941,995,633 | 2023-03-31 |
| 699 | 2023-03-31 | 659,440,230 | -1,064,000 | 70.0046 | 941,995,633 | 2023-03-31 |
| 700 | 2023-03-30 | 660,504,230 | -1,104,000 | 70.1175 | 941,995,633 | 2023-02-28 |
| 701 | 2023-03-29 | 661,608,230 | -816,000 | 70.2347 | 941,995,633 | 2023-02-28 |
| 702 | 2023-03-28 | 662,424,230 | -120,000 | 70.3214 | 941,995,633 | 2023-02-28 |
| 703 | 2023-03-27 | 662,544,230 | 464,000 | 70.3341 | 941,995,633 | 2023-02-28 |
| 704 | 2023-03-24 | 662,080,230 | -32,000 | 70.2849 | 941,995,633 | 2023-02-28 |
| 705 | 2023-03-23 | 662,112,230 | 64,000 | 70.2882 | 941,995,633 | 2023-02-28 |
| 706 | 2023-03-22 | 662,048,230 | 72,000 | 70.2815 | 941,995,633 | 2023-02-28 |
| 707 | 2023-03-21 | 661,976,230 | -240,000 | 70.2738 | 941,995,633 | 2023-02-28 |
| 708 | 2023-03-20 | 662,216,230 | -1,600 | 70.2993 | 941,995,633 | 2023-02-28 |
| 709 | 2023-03-17 | 662,217,830 | -32,000 | 70.2995 | 941,995,633 | 2023-02-28 |
| 710 | 2023-03-16 | 662,249,830 | -416,000 | 70.3029 | 941,995,633 | 2023-02-28 |
| 711 | 2023-03-15 | 662,665,830 | 0 | 70.3470 | 941,995,633 | 2023-02-28 |
| 712 | 2023-03-14 | 662,665,830 | -224,000 | 70.3470 | 941,995,633 | 2023-02-28 |
| 713 | 2023-03-13 | 662,889,830 | -104,000 | 70.3708 | 941,995,633 | 2023-02-28 |
| 714 | 2023-03-10 | 662,993,830 | -8,000 | 70.3818 | 941,995,633 | 2023-02-28 |
| 715 | 2023-03-09 | 663,001,830 | -264,000 | 70.3827 | 941,995,633 | 2023-02-28 |
| 716 | 2023-03-08 | 663,265,830 | -9,792,000 | 70.4107 | 941,995,633 | 2023-02-28 |
| 717 | 2023-03-07 | 673,057,830 | -21,192,000 | 71.4502 | 941,995,633 | 2023-02-28 |
| 718 | 2023-03-06 | 694,249,830 | -16,000 | 73.6999 | 941,995,633 | 2023-02-28 |
| 719 | 2023-03-03 | 694,265,830 | -432,000 | 73.7016 | 941,995,633 | 2023-02-28 |
| 720 | 2023-03-02 | 694,697,830 | 7,880 | 73.7475 | 941,995,633 | 2023-02-28 |
| 721 | 2023-03-01 | 694,689,950 | 48,000 | 73.7466 | 941,995,633 | 2023-02-28 |
| 722 | 2023-02-28 | 694,641,950 | 400,000 | 73.7415 | 941,995,633 | 2023-02-28 |
| 723 | 2023-02-27 | 694,241,950 | -520,000 | 73.6991 | 941,995,633 | 2023-01-31 |
| 724 | 2023-02-24 | 694,761,950 | -880,000 | 73.7543 | 941,995,633 | 2023-01-31 |
| 725 | 2023-02-23 | 695,641,950 | -976,000 | 73.8477 | 941,995,633 | 2023-01-31 |
| 726 | 2023-02-22 | 696,617,950 | -2,144,000 | 73.9513 | 941,995,633 | 2023-01-31 |
| 727 | 2023-02-21 | 698,761,950 | 96,000 | 74.1789 | 941,995,633 | 2023-01-31 |
| 728 | 2023-02-20 | 698,665,950 | -136,000 | 74.1687 | 941,995,633 | 2023-01-31 |
| 729 | 2023-02-17 | 698,801,950 | -880,000 | 74.1831 | 941,995,633 | 2023-01-31 |
| 730 | 2023-02-16 | 699,681,950 | 40,000 | 74.2766 | 941,995,633 | 2023-01-31 |
| 731 | 2023-02-15 | 699,641,950 | 248,000 | 74.2723 | 941,995,633 | 2023-01-31 |
| 732 | 2023-02-14 | 699,393,950 | -880,000 | 74.2460 | 941,995,633 | 2023-01-31 |
| 733 | 2023-02-13 | 700,273,950 | -2,256,000 | 74.3394 | 941,995,633 | 2023-01-31 |
| 734 | 2023-02-10 | 702,529,950 | -1,667,200 | 74.5789 | 941,995,633 | 2023-01-31 |
| 735 | 2023-02-09 | 704,197,150 | 120,320 | 74.7559 | 941,995,633 | 2023-01-31 |
| 736 | 2023-02-08 | 704,076,830 | 768,000 | 74.7431 | 941,995,633 | 2023-01-31 |
| 737 | 2023-02-07 | 703,308,830 | 0 | 74.6616 | 941,995,633 | 2023-01-31 |
| 738 | 2023-02-06 | 703,308,830 | -448,000 | 74.6616 | 941,995,633 | 2023-01-31 |
| 739 | 2023-02-03 | 703,756,830 | 528,000 | 74.7091 | 941,995,633 | 2023-01-31 |
| 740 | 2023-02-02 | 703,228,830 | -1,112,000 | 74.6531 | 941,995,633 | 2023-01-31 |
| 741 | 2023-02-01 | 704,340,830 | -2,885,600 | 74.7711 | 941,995,633 | 2023-01-31 |
| 742 | 2023-01-31 | 707,226,430 | -72,000 | 75.0775 | 941,995,633 | 2023-01-31 |
| 743 | 2023-01-30 | 707,298,430 | -104,000 | 75.0851 | 941,995,633 | 2023-01-16 |
| 744 | 2023-01-27 | 707,402,430 | 208,000 | 75.0961 | 941,995,633 | 2023-01-16 |
| 745 | 2023-01-26 | 707,194,430 | -176,000 | 75.0741 | 941,995,633 | 2023-01-16 |
| 746 | 2023-01-20 | 707,370,430 | -2,148,000 | 75.0928 | 941,995,633 | 2023-01-16 |
| 747 | 2023-01-19 | 709,518,430 | 1,508,395 | 75.3208 | 941,995,633 | 2023-01-16 |
| 748 | 2023-01-18 | 708,010,035 | -9,280,000 | 75.1606 | 941,995,633 | 2023-01-16 |
| 749 | 2023-01-17 | 717,290,035 | 10,264,480 | 76.1458 | 941,995,633 | 2023-01-16 |
| 750 | 2023-01-16 | 707,025,555 | 267,474,689 | 75.0561 | 941,995,633 | 2023-01-16 |
| 751 | 2023-01-13 | 439,550,866 | 248,000 | 69.9925 | 627,997,089 | 2022-12-31 |
| 752 | 2023-01-12 | 439,302,866 | -606,400 | 69.9530 | 627,997,089 | 2022-12-31 |
| 753 | 2023-01-11 | 439,909,266 | -1,978,800 | 70.0496 | 627,997,089 | 2022-12-31 |
| 754 | 2023-01-10 | 441,888,066 | 362,400 | 70.3647 | 627,997,089 | 2022-12-31 |
| 755 | 2023-01-09 | 441,525,666 | -636,800 | 70.3070 | 627,997,089 | 2022-12-31 |
| 756 | 2023-01-06 | 442,162,466 | -47,200 | 70.4084 | 627,997,089 | 2022-12-31 |
| 757 | 2023-01-05 | 442,209,666 | -677,600 | 70.4159 | 627,997,089 | 2022-12-31 |
| 758 | 2023-01-04 | 442,887,266 | -723,200 | 70.5238 | 627,997,089 | 2022-12-31 |
| 759 | 2023-01-03 | 443,610,466 | 154,400 | 70.6389 | 627,997,089 | 2022-12-31 |
| 760 | 2022-12-30 | 443,456,066 | -568,000 | 70.6144 | 627,997,089 | 2022-11-30 |
| 761 | 2022-12-29 | 444,024,066 | 3,152,800 | 70.7048 | 627,997,089 | 2022-11-30 |
| 762 | 2022-12-28 | 440,871,266 | 233,600 | 70.2028 | 627,997,089 | 2022-11-30 |
| 763 | 2022-12-23 | 440,637,666 | 8,000 | 70.1656 | 627,997,089 | 2022-11-30 |
| 764 | 2022-12-22 | 440,629,666 | 19,200 | 70.1643 | 627,997,089 | 2022-11-30 |
| 765 | 2022-12-21 | 440,610,466 | -87,200 | 70.1612 | 627,997,089 | 2022-11-30 |
| 766 | 2022-12-20 | 440,697,666 | 760,000 | 70.1751 | 627,997,089 | 2022-11-30 |
| 767 | 2022-12-19 | 439,937,666 | 162,400 | 70.0541 | 627,997,089 | 2022-11-30 |
| 768 | 2022-12-16 | 439,775,266 | 16,000 | 70.0282 | 627,997,089 | 2022-11-30 |
| 769 | 2022-12-15 | 439,759,266 | 50,400 | 70.0257 | 627,997,089 | 2022-11-30 |
| 770 | 2022-12-14 | 439,708,866 | 139,120 | 70.0177 | 627,997,089 | 2022-11-30 |
| 771 | 2022-12-13 | 439,569,746 | 7,391,120 | 69.9955 | 627,997,089 | 2022-11-30 |
| 772 | 2022-12-12 | 432,178,626 | 912,000 | 68.8186 | 627,997,089 | 2022-11-30 |
| 773 | 2022-12-09 | 431,266,626 | -68,000 | 68.6733 | 627,997,089 | 2022-11-30 |
| 774 | 2022-12-08 | 431,334,626 | 352,298 | 68.6842 | 627,997,089 | 2022-11-30 |
| 775 | 2022-12-07 | 430,982,328 | 417,333 | 68.6281 | 627,997,089 | 2022-11-30 |
| 776 | 2022-12-06 | 430,564,995 | -16,000 | 68.5616 | 627,997,089 | 2022-11-30 |
| 777 | 2022-12-05 | 430,580,995 | 88,000 | 68.5642 | 627,997,089 | 2022-11-30 |
| 778 | 2022-12-02 | 430,492,995 | 0 | 68.5502 | 627,997,089 | 2022-11-30 |
| 779 | 2022-12-01 | 430,492,995 | -463,000 | 68.5502 | 627,997,089 | 2022-11-30 |
| 780 | 2022-11-30 | 430,955,995 | -105,807,008 | 68.6239 | 627,997,089 | 2022-11-30 |
| 781 | 2022-11-29 | 536,763,003 | 0 | 85.4722 | 627,997,089 | 2022-10-31 |
| 782 | 2022-11-28 | 536,763,003 | 0 | 85.4722 | 627,997,089 | 2022-10-31 |
| 783 | 2022-11-25 | 536,763,003 | 0 | 85.4722 | 627,997,089 | 2022-10-31 |
| 784 | 2022-11-24 | 536,763,003 | 0 | 85.4722 | 627,997,089 | 2022-10-31 |
| 785 | 2022-11-23 | 536,763,003 | 0 | 85.4722 | 627,997,089 | 2022-10-31 |
| 786 | 2022-11-22 | 536,763,003 | -184,000 | 85.4722 | 627,997,089 | 2022-10-31 |
| 787 | 2022-11-21 | 536,947,003 | 800 | 85.5015 | 627,997,089 | 2022-10-31 |
| 788 | 2022-11-18 | 536,946,203 | 0 | 85.5014 | 627,997,089 | 2022-10-31 |
| 789 | 2022-11-17 | 536,946,203 | 80,000 | 85.5014 | 627,997,089 | 2022-10-31 |
| 790 | 2022-11-16 | 536,866,203 | 0 | 85.4886 | 627,997,089 | 2022-10-31 |
| 791 | 2022-11-15 | 536,866,203 | 438,206 | 85.4886 | 627,997,089 | 2022-10-31 |
| 792 | 2022-11-14 | 536,427,997 | -8,000 | 85.4189 | 627,997,089 | 2022-10-31 |
| 793 | 2022-11-11 | 536,435,997 | 0 | 85.4201 | 627,997,089 | 2022-10-31 |
| 794 | 2022-11-10 | 536,435,997 | 0 | 85.4201 | 627,997,089 | 2022-10-31 |
| 795 | 2022-11-09 | 536,435,997 | 0 | 85.4201 | 627,997,089 | 2022-10-31 |
| 796 | 2022-11-08 | 536,435,997 | -384,000 | 85.4201 | 627,997,089 | 2022-10-31 |
| 797 | 2022-11-07 | 536,819,997 | -80,000 | 85.4813 | 627,997,089 | 2022-10-31 |
| 798 | 2022-11-04 | 536,899,997 | 0 | 85.4940 | 627,997,089 | 2022-10-31 |
| 799 | 2022-11-03 | 536,899,997 | 8,000 | 85.4940 | 627,997,089 | 2022-10-31 |
| 800 | 2022-11-02 | 536,891,997 | 800 | 85.4928 | 627,997,089 | 2022-10-31 |
| 801 | 2022-11-01 | 536,891,197 | 88,000 | 85.4926 | 627,997,089 | 2022-10-31 |
| 802 | 2022-10-31 | 536,803,197 | -72,000 | 85.4786 | 627,997,089 | 2022-10-31 |
| 803 | 2022-10-28 | 536,875,197 | -32,000 | 85.4901 | 627,997,089 | 2022-10-13 |
| 804 | 2022-10-27 | 536,907,197 | -208,000 | 85.4952 | 627,997,089 | 2022-10-13 |
| 805 | 2022-10-26 | 537,115,197 | -24,000 | 85.5283 | 627,997,089 | 2022-10-13 |
| 806 | 2022-10-25 | 537,139,197 | -4,240,000 | 85.5321 | 627,997,089 | 2022-10-13 |
| 807 | 2022-10-24 | 541,379,197 | 0 | 86.2073 | 627,997,089 | 2022-10-13 |
| 808 | 2022-10-21 | 541,379,197 | 88,000 | 86.2073 | 627,997,089 | 2022-10-13 |
| 809 | 2022-10-20 | 541,291,197 | 184,625 | 86.1933 | 627,997,089 | 2022-10-13 |
| 810 | 2022-10-19 | 541,106,572 | 0 | 86.1639 | 627,997,089 | 2022-10-13 |
| 811 | 2022-10-18 | 541,106,572 | -136,000 | 86.1639 | 627,997,089 | 2022-10-13 |
| 812 | 2022-10-17 | 541,242,572 | 8,000 | 86.1855 | 627,997,089 | 2022-10-13 |
| 813 | 2022-10-14 | 541,234,572 | -32,000 | 86.1842 | 627,997,089 | 2022-10-13 |
| 814 | 2022-10-13 | 541,266,572 | 104,666,181 | 86.1893 | 627,997,089 | 2022-10-13 |
| 815 | 2022-10-12 | 436,600,391 | 344,000 | 83.4272 | 523,330,908 | 2022-09-30 |
| 816 | 2022-10-11 | 436,256,391 | 0 | 83.3615 | 523,330,908 | 2022-09-30 |
| 817 | 2022-10-10 | 436,256,391 | 39,800 | 83.3615 | 523,330,908 | 2022-09-30 |
| 818 | 2022-10-07 | 436,216,591 | -66,133 | 83.3539 | 523,330,908 | 2022-09-30 |
| 819 | 2022-10-06 | 436,282,724 | 0 | 83.3665 | 523,330,908 | 2022-09-30 |
| 820 | 2022-10-05 | 436,282,724 | 0 | 83.3665 | 523,330,908 | 2022-09-30 |
| 821 | 2022-10-03 | 436,282,724 | 0 | 83.3665 | 523,330,908 | 2022-09-30 |
| 822 | 2022-09-30 | 436,282,724 | 0 | 83.3665 | 523,330,908 | 2022-09-30 |
| 823 | 2022-09-29 | 436,282,724 | 40,000 | 83.3665 | 523,330,908 | 2022-08-31 |
| 824 | 2022-09-28 | 436,242,724 | 0 | 83.3589 | 523,330,908 | 2022-08-31 |
| 825 | 2022-09-27 | 436,242,724 | 0 | 83.3589 | 523,330,908 | 2022-08-31 |
| 826 | 2022-09-26 | 436,242,724 | 0 | 83.3589 | 523,330,908 | 2022-08-31 |
| 827 | 2022-09-23 | 436,242,724 | 0 | 83.3589 | 523,330,908 | 2022-08-31 |
| 828 | 2022-09-22 | 436,242,724 | 0 | 83.3589 | 523,330,908 | 2022-08-31 |
| 829 | 2022-09-21 | 436,242,724 | 0 | 83.3589 | 523,330,908 | 2022-08-31 |
| 830 | 2022-09-20 | 436,242,724 | 0 | 83.3589 | 523,330,908 | 2022-08-31 |
| 831 | 2022-09-19 | 436,242,724 | 0 | 83.3589 | 523,330,908 | 2022-08-31 |
| 832 | 2022-09-16 | 436,242,724 | 0 | 83.3589 | 523,330,908 | 2022-08-31 |
| 833 | 2022-09-15 | 436,242,724 | 0 | 83.3589 | 523,330,908 | 2022-08-31 |
| 834 | 2022-09-14 | 436,242,724 | 0 | 83.3589 | 523,330,908 | 2022-08-31 |
| 835 | 2022-09-13 | 436,242,724 | 0 | 83.3589 | 523,330,908 | 2022-08-31 |
| 836 | 2022-09-09 | 436,242,724 | 0 | 83.3589 | 523,330,908 | 2022-08-31 |
| 837 | 2022-09-08 | 436,242,724 | -88,000 | 83.3589 | 523,330,908 | 2022-08-31 |
| 838 | 2022-09-07 | 436,330,724 | 0 | 83.3757 | 523,330,908 | 2022-08-31 |
| 839 | 2022-09-06 | 436,330,724 | 0 | 83.3757 | 523,330,908 | 2022-08-31 |
| 840 | 2022-09-05 | 436,330,724 | 0 | 83.3757 | 523,330,908 | 2022-08-31 |
| 841 | 2022-09-02 | 436,330,724 | 10,400 | 83.3757 | 523,330,908 | 2022-08-31 |
| 842 | 2022-09-01 | 436,320,324 | 0 | 83.3737 | 523,330,908 | 2022-08-31 |
| 843 | 2022-08-31 | 436,320,324 | 0 | 83.3737 | 523,330,908 | 2022-08-31 |
| 844 | 2022-08-30 | 436,320,324 | 0 | 83.3737 | 523,330,908 | 2022-07-31 |
| 845 | 2022-08-29 | 436,320,324 | 8,000 | 83.3737 | 523,330,908 | 2022-07-31 |
| 846 | 2022-08-26 | 436,312,324 | 0 | 83.3722 | 523,330,908 | 2022-07-31 |
| 847 | 2022-08-25 | 436,312,324 | 0 | 83.3722 | 523,330,908 | 2022-07-31 |
| 848 | 2022-08-24 | 436,312,324 | 0 | 83.3722 | 523,330,908 | 2022-07-31 |
| 849 | 2022-08-23 | 436,312,324 | 0 | 83.3722 | 523,330,908 | 2022-07-31 |
| 850 | 2022-08-22 | 436,312,324 | 0 | 83.3722 | 523,330,908 | 2022-07-31 |
| 851 | 2022-08-19 | 436,312,324 | 0 | 83.3722 | 523,330,908 | 2022-07-31 |
| 852 | 2022-08-18 | 436,312,324 | 0 | 83.3722 | 523,330,908 | 2022-07-31 |
| 853 | 2022-08-17 | 436,312,324 | 1,600 | 83.3722 | 523,330,908 | 2022-07-31 |
| 854 | 2022-08-16 | 436,310,724 | 0 | 83.3719 | 523,330,908 | 2022-07-31 |
| 855 | 2022-08-15 | 436,310,724 | 0 | 83.3719 | 523,330,908 | 2022-07-31 |
| 856 | 2022-08-12 | 436,310,724 | -120,000 | 83.3719 | 523,330,908 | 2022-07-31 |
| 857 | 2022-08-11 | 436,430,724 | 2,400 | 83.3948 | 523,330,908 | 2022-07-31 |
| 858 | 2022-08-10 | 436,428,324 | 0 | 83.3943 | 523,330,908 | 2022-07-31 |
| 859 | 2022-08-09 | 436,428,324 | 0 | 83.3943 | 523,330,908 | 2022-07-31 |
| 860 | 2022-08-08 | 436,428,324 | 0 | 83.3943 | 523,330,908 | 2022-07-31 |
| 861 | 2022-08-05 | 436,428,324 | 0 | 83.3943 | 523,330,908 | 2022-07-31 |
| 862 | 2022-08-04 | 436,428,324 | 0 | 83.3943 | 523,330,908 | 2022-07-31 |
| 863 | 2022-08-03 | 436,428,324 | 0 | 83.3943 | 523,330,908 | 2022-07-31 |
| 864 | 2022-08-02 | 436,428,324 | 7,200 | 83.3943 | 523,330,908 | 2022-07-31 |
| 865 | 2022-08-01 | 436,421,124 | 0 | 83.3930 | 523,330,908 | 2022-07-31 |
| 866 | 2022-07-29 | 436,421,124 | 0 | 83.3930 | 523,330,908 | 2022-06-30 |
| 867 | 2022-07-28 | 436,421,124 | 0 | 83.3930 | 523,330,908 | 2022-06-30 |
| 868 | 2022-07-27 | 436,421,124 | 0 | 83.3930 | 523,330,908 | 2022-06-30 |
| 869 | 2022-07-26 | 436,421,124 | 80,000 | 83.3930 | 523,330,908 | 2022-06-30 |
| 870 | 2022-07-25 | 436,341,124 | 0 | 83.3777 | 523,330,908 | 2022-06-30 |
| 871 | 2022-07-22 | 436,341,124 | 0 | 83.3777 | 523,330,908 | 2022-06-30 |
| 872 | 2022-07-21 | 436,341,124 | 0 | 83.3777 | 523,330,908 | 2022-06-30 |
| 873 | 2022-07-20 | 436,341,124 | 32,000 | 83.3777 | 523,330,908 | 2022-06-30 |
| 874 | 2022-07-19 | 436,309,124 | 0 | 83.3716 | 523,330,908 | 2022-06-30 |
| 875 | 2022-07-18 | 436,309,124 | 0 | 83.3716 | 523,330,908 | 2022-06-30 |
| 876 | 2022-07-15 | 436,309,124 | 0 | 83.3716 | 523,330,908 | 2022-06-30 |
| 877 | 2022-07-14 | 436,309,124 | 8,000 | 83.3716 | 523,330,908 | 2022-06-30 |
| 878 | 2022-07-13 | 436,301,124 | -580 | 83.3700 | 523,330,908 | 2022-06-30 |
| 879 | 2022-07-12 | 436,301,704 | -2,400 | 83.3701 | 523,330,908 | 2022-06-30 |
| 880 | 2022-07-11 | 436,304,104 | 0 | 83.3706 | 523,330,908 | 2022-06-30 |
| 881 | 2022-07-08 | 436,304,104 | 0 | 83.3706 | 523,330,908 | 2022-06-30 |
| 882 | 2022-07-07 | 436,304,104 | 105,250 | 83.3706 | 523,330,908 | 2022-06-30 |
| 883 | 2022-07-06 | 436,198,854 | 1,600 | 83.3505 | 523,330,908 | 2022-06-30 |
| 884 | 2022-07-05 | 436,197,254 | 0 | 83.3502 | 523,330,908 | 2022-06-30 |
| 885 | 2022-07-04 | 436,197,254 | 0 | 83.3502 | 523,330,908 | 2022-06-30 |
| 886 | 2022-06-30 | 436,197,254 | -104,000 | 83.3502 | 523,330,908 | 2022-06-30 |
| 887 | 2022-06-29 | 436,301,254 | 0 | 83.3701 | 523,330,908 | 2022-05-31 |
| 888 | 2022-06-28 | 436,301,254 | -104,000 | 83.3701 | 523,330,908 | 2022-05-31 |
| 889 | 2022-06-27 | 436,405,254 | 0 | 83.3899 | 523,330,908 | 2022-05-31 |
| 890 | 2022-06-24 | 436,405,254 | 1,760 | 83.3899 | 523,330,908 | 2022-05-31 |
| 891 | 2022-06-23 | 436,403,494 | 100 | 83.3896 | 523,330,908 | 2022-05-31 |
| 892 | 2022-06-22 | 436,403,394 | 72,000 | 83.3896 | 523,330,908 | 2022-05-31 |
| 893 | 2022-06-21 | 436,331,394 | -136,000 | 83.3758 | 523,330,908 | 2022-05-31 |
| 894 | 2022-06-20 | 436,467,394 | 0 | 83.4018 | 523,330,908 | 2022-05-31 |
| 895 | 2022-06-17 | 436,467,394 | -96,000 | 83.4018 | 523,330,908 | 2022-05-31 |
| 896 | 2022-06-16 | 436,563,394 | 176,000 | 83.4201 | 523,330,908 | 2022-05-31 |
| 897 | 2022-06-15 | 436,387,394 | 56,000 | 83.3865 | 523,330,908 | 2022-05-31 |
| 898 | 2022-06-14 | 436,331,394 | 80,000 | 83.3758 | 523,330,908 | 2022-05-31 |
| 899 | 2022-06-13 | 436,251,394 | 64,000 | 83.3605 | 523,330,908 | 2022-05-31 |
| 900 | 2022-06-10 | 436,187,394 | -16,935 | 83.3483 | 523,330,908 | 2022-05-31 |
| 901 | 2022-06-09 | 436,204,329 | 232,000 | 83.3515 | 523,330,908 | 2022-05-31 |
| 902 | 2022-06-08 | 435,972,329 | 2,400 | 83.3072 | 523,330,908 | 2022-05-31 |
| 903 | 2022-06-07 | 435,969,929 | 260,000 | 83.3067 | 523,330,908 | 2022-05-31 |
| 904 | 2022-06-06 | 435,709,929 | 2,400 | 83.2571 | 523,330,908 | 2022-05-31 |
| 905 | 2022-06-02 | 435,707,529 | 64,000 | 83.2566 | 523,330,908 | 2022-05-31 |
| 906 | 2022-06-01 | 435,643,529 | 160,000 | 83.2444 | 523,330,908 | 2022-05-31 |
| 907 | 2022-05-31 | 435,483,529 | 232,000 | 83.2138 | 523,330,908 | 2022-05-31 |
| 908 | 2022-05-30 | 435,251,529 | 232,000 | 83.1695 | 523,330,908 | 2022-04-30 |
| 909 | 2022-05-27 | 435,019,529 | 4,000 | 83.1251 | 523,330,908 | 2022-04-30 |
| 910 | 2022-05-26 | 435,015,529 | -12,000 | 83.1244 | 523,330,908 | 2022-04-30 |
| 911 | 2022-05-25 | 435,027,529 | 0 | 83.1267 | 523,330,908 | 2022-04-30 |
| 912 | 2022-05-24 | 435,027,529 | -744,000 | 83.1267 | 523,330,908 | 2022-04-30 |
| 913 | 2022-05-23 | 435,771,529 | 48,000 | 83.2688 | 523,330,908 | 2022-04-30 |
| 914 | 2022-05-20 | 435,723,529 | -208,000 | 83.2597 | 523,330,908 | 2022-04-30 |
| 915 | 2022-05-19 | 435,931,529 | 80,000 | 83.2994 | 523,330,908 | 2022-04-30 |
| 916 | 2022-05-18 | 435,851,529 | -66,400 | 83.2841 | 523,330,908 | 2022-04-30 |
| 917 | 2022-05-17 | 435,917,929 | 0 | 83.2968 | 523,330,908 | 2022-04-30 |
| 918 | 2022-05-16 | 435,917,929 | 0 | 83.2968 | 523,330,908 | 2022-04-30 |
| 919 | 2022-05-13 | 435,917,929 | 0 | 83.2968 | 523,330,908 | 2022-04-30 |
| 920 | 2022-05-12 | 435,917,929 | 0 | 83.2968 | 523,330,908 | 2022-04-30 |
| 921 | 2022-05-11 | 435,917,929 | 0 | 83.2968 | 523,330,908 | 2022-04-30 |
| 922 | 2022-05-10 | 435,917,929 | -8,000 | 83.2968 | 523,330,908 | 2022-04-30 |
| 923 | 2022-05-06 | 435,925,929 | -1,600 | 83.2983 | 523,330,908 | 2022-04-30 |
| 924 | 2022-05-05 | 435,927,529 | 24,000 | 83.2986 | 523,330,908 | 2022-04-30 |
| 925 | 2022-05-04 | 435,903,529 | -104,000 | 83.2941 | 523,330,908 | 2022-04-30 |
| 926 | 2022-05-03 | 436,007,529 | -319,200 | 83.3139 | 523,330,908 | 2022-04-30 |
| 927 | 2022-04-29 | 436,326,729 | -112,000 | 83.3749 | 523,330,908 | 2022-03-31 |
| 928 | 2022-04-28 | 436,438,729 | -760,000 | 83.3963 | 523,330,908 | 2022-03-31 |
| 929 | 2022-04-27 | 437,198,729 | -80,000 | 83.5415 | 523,330,908 | 2022-03-31 |
| 930 | 2022-04-26 | 437,278,729 | 320,000 | 83.5568 | 523,330,908 | 2022-03-31 |
| 931 | 2022-04-25 | 436,958,729 | -20,000 | 83.4957 | 523,330,908 | 2022-03-31 |
| 932 | 2022-04-22 | 436,978,729 | 88,000 | 83.4995 | 523,330,908 | 2022-03-31 |
| 933 | 2022-04-21 | 436,890,729 | 136,000 | 83.4827 | 523,330,908 | 2022-03-31 |
| 934 | 2022-04-20 | 436,754,729 | 24,000 | 83.4567 | 523,330,908 | 2022-03-31 |
| 935 | 2022-04-19 | 436,730,729 | 58,500 | 83.4521 | 523,330,908 | 2022-03-31 |
| 936 | 2022-04-14 | 436,672,229 | 0 | 83.4409 | 523,330,908 | 2022-03-31 |
| 937 | 2022-04-13 | 436,672,229 | 0 | 83.4409 | 523,330,908 | 2022-03-31 |
| 938 | 2022-04-12 | 436,672,229 | -16,000 | 83.4409 | 523,330,908 | 2022-03-31 |
| 939 | 2022-04-11 | 436,688,229 | 72,000 | 83.4440 | 523,330,908 | 2022-03-31 |
| 940 | 2022-04-08 | 436,616,229 | 136,400 | 83.4302 | 523,330,908 | 2022-03-31 |
| 941 | 2022-04-07 | 436,479,829 | 264,650 | 83.4042 | 523,330,908 | 2022-03-31 |
| 942 | 2022-04-06 | 436,215,179 | 356,800 | 83.3536 | 523,330,908 | 2022-03-31 |
| 943 | 2022-04-04 | 435,858,379 | 16,000 | 83.2854 | 523,330,908 | 2022-03-31 |
| 944 | 2022-04-01 | 435,842,379 | 240,800 | 83.2824 | 523,330,908 | 2022-03-31 |
| 945 | 2022-03-31 | 435,601,579 | -40,000 | 83.2364 | 523,330,908 | 2022-03-31 |
| 946 | 2022-03-30 | 435,641,579 | 80,000 | 83.2440 | 523,330,908 | 2022-02-28 |
| 947 | 2022-03-29 | 435,561,579 | 528,000 | 83.2287 | 523,330,908 | 2022-02-28 |
| 948 | 2022-03-28 | 435,033,579 | 324,800 | 83.1278 | 523,330,908 | 2022-02-28 |
| 949 | 2022-03-25 | 434,708,779 | 420,000 | 83.0658 | 523,330,908 | 2022-02-28 |
| 950 | 2022-03-24 | 434,288,779 | 49,130 | 82.9855 | 523,330,908 | 2022-02-28 |
| 951 | 2022-03-23 | 434,239,649 | 32,000 | 82.9761 | 523,330,908 | 2022-02-28 |
| 952 | 2022-03-22 | 434,207,649 | 10,400 | 82.9700 | 523,330,908 | 2022-02-28 |
| 953 | 2022-03-21 | 434,197,249 | -275,205 | 82.9680 | 523,330,908 | 2022-02-28 |
| 954 | 2022-03-18 | 434,472,454 | -280,000 | 83.0206 | 523,330,908 | 2022-02-28 |
| 955 | 2022-03-17 | 434,752,454 | -16,000 | 83.0741 | 523,330,908 | 2022-02-28 |
| 956 | 2022-03-16 | 434,768,454 | -60,000 | 83.0772 | 523,330,908 | 2022-02-28 |
| 957 | 2022-03-15 | 434,828,454 | -40,000 | 83.0886 | 523,330,908 | 2022-02-28 |
| 958 | 2022-03-14 | 434,868,454 | 473,600 | 83.0963 | 523,330,908 | 2022-02-28 |
| 959 | 2022-03-11 | 434,394,854 | 140,000 | 83.0058 | 523,330,908 | 2022-02-28 |
| 960 | 2022-03-10 | 434,254,854 | 1,491,840 | 82.9790 | 523,330,908 | 2022-02-28 |
| 961 | 2022-03-09 | 432,763,014 | -240,000 | 82.6940 | 523,330,908 | 2022-02-28 |
| 962 | 2022-03-08 | 433,003,014 | -336,800 | 82.7398 | 523,330,908 | 2022-02-28 |
| 963 | 2022-03-07 | 433,339,814 | 276,800 | 82.8042 | 523,330,908 | 2022-02-28 |
| 964 | 2022-03-04 | 433,063,014 | -456,000 | 82.7513 | 523,330,908 | 2022-02-28 |
| 965 | 2022-03-03 | 433,519,014 | -68,000 | 82.8384 | 523,330,908 | 2022-02-28 |
| 966 | 2022-03-02 | 433,587,014 | -152,000 | 82.8514 | 523,330,908 | 2022-02-28 |
| 967 | 2022-03-01 | 433,739,014 | -32,000 | 82.8805 | 523,330,908 | 2022-02-28 |
| 968 | 2022-02-28 | 433,771,014 | 0 | 82.8866 | 523,330,908 | 2022-02-28 |
| 969 | 2022-02-25 | 433,771,014 | 96,000 | 82.8866 | 523,330,908 | 2022-01-31 |
| 970 | 2022-02-24 | 433,675,014 | -192,000 | 82.8682 | 523,330,908 | 2022-01-31 |
| 971 | 2022-02-23 | 433,867,014 | -258,400 | 82.9049 | 523,330,908 | 2022-01-31 |
| 972 | 2022-02-22 | 434,125,414 | 48,000 | 82.9543 | 523,330,908 | 2022-01-31 |
| 973 | 2022-02-21 | 434,077,414 | -8,000 | 82.9451 | 523,330,908 | 2022-01-31 |
| 974 | 2022-02-18 | 434,085,414 | 133,600 | 82.9466 | 523,330,908 | 2022-01-31 |
| 975 | 2022-02-17 | 433,951,814 | 120,000 | 82.9211 | 523,330,908 | 2022-01-31 |
| 976 | 2022-02-16 | 433,831,814 | 0 | 82.8982 | 523,330,908 | 2022-01-31 |
| 977 | 2022-02-15 | 433,831,814 | 8,000 | 82.8982 | 523,330,908 | 2022-01-31 |
| 978 | 2022-02-14 | 433,823,814 | 0 | 82.8967 | 523,330,908 | 2022-01-31 |
| 979 | 2022-02-11 | 433,823,814 | -22,400 | 82.8967 | 523,330,908 | 2022-01-31 |
| 980 | 2022-02-10 | 433,846,214 | 0 | 82.9009 | 523,330,908 | 2022-01-31 |
| 981 | 2022-02-09 | 433,846,214 | 0 | 82.9009 | 523,330,908 | 2022-01-31 |
| 982 | 2022-02-08 | 433,846,214 | 18,800 | 82.9009 | 523,330,908 | 2022-01-31 |
| 983 | 2022-02-07 | 433,827,414 | 10,400 | 82.8973 | 523,330,908 | 2022-01-31 |
| 984 | 2022-02-04 | 433,817,014 | 0 | 82.8954 | 523,330,908 | 2022-01-31 |
| 985 | 2022-01-31 | 433,817,014 | 0 | 82.8954 | 523,330,908 | 2022-01-31 |
| 986 | 2022-01-28 | 433,817,014 | 0 | 82.8954 | 523,330,908 | 2021-12-31 |
| 987 | 2022-01-27 | 433,817,014 | 0 | 82.8954 | 523,330,908 | 2021-12-31 |
| 988 | 2022-01-26 | 433,817,014 | 0 | 82.8954 | 523,330,908 | 2021-12-31 |
| 989 | 2022-01-25 | 433,817,014 | 0 | 82.8954 | 523,330,908 | 2021-12-31 |
| 990 | 2022-01-24 | 433,817,014 | 0 | 82.8954 | 523,330,908 | 2021-12-31 |
| 991 | 2022-01-21 | 433,817,014 | 0 | 82.8954 | 523,330,908 | 2021-12-31 |
| 992 | 2022-01-20 | 433,817,014 | 0 | 82.8954 | 523,330,908 | 2021-12-31 |
| 993 | 2022-01-19 | 433,817,014 | 0 | 82.8954 | 523,330,908 | 2021-12-31 |
| 994 | 2022-01-18 | 433,817,014 | 4,000 | 82.8954 | 523,330,908 | 2021-12-31 |
| 995 | 2022-01-17 | 433,813,014 | 0 | 82.8946 | 523,330,908 | 2021-12-31 |
| 996 | 2022-01-14 | 433,813,014 | 0 | 82.8946 | 523,330,908 | 2021-12-31 |
| 997 | 2022-01-13 | 433,813,014 | 1,780 | 82.8946 | 523,330,908 | 2021-12-31 |
| 998 | 2022-01-12 | 433,811,234 | 74,400 | 82.8943 | 523,330,908 | 2021-12-31 |
| 999 | 2022-01-11 | 433,736,834 | 0 | 82.8800 | 523,330,908 | 2021-12-31 |
| 1000 | 2022-01-10 | 433,736,834 | 0 | 82.8800 | 523,330,908 | 2021-12-31 |
| 1001 | 2022-01-07 | 433,736,834 | 3,200 | 82.8800 | 523,330,908 | 2021-12-31 |
| 1002 | 2022-01-06 | 433,733,634 | 76,000 | 82.8794 | 523,330,908 | 2021-12-31 |
| 1003 | 2022-01-05 | 433,657,634 | 24,000 | 82.8649 | 523,330,908 | 2021-12-31 |
| 1004 | 2022-01-04 | 433,633,634 | 0 | 82.8603 | 523,330,908 | 2021-12-31 |
| 1005 | 2022-01-03 | 433,633,634 | 0 | 82.8603 | 523,330,908 | 2021-12-31 |
| 1006 | 2021-12-31 | 433,633,634 | 0 | 82.8603 | 523,330,908 | 2021-12-31 |
| 1007 | 2021-12-30 | 433,633,634 | 0 | 82.8603 | 523,330,908 | 2021-11-30 |
| 1008 | 2021-12-29 | 433,633,634 | -680,000 | 82.8603 | 523,330,908 | 2021-11-30 |
| 1009 | 2021-12-28 | 434,313,634 | 0 | 82.9903 | 523,330,908 | 2021-11-30 |
| 1010 | 2021-12-24 | 434,313,634 | 0 | 82.9903 | 523,330,908 | 2021-11-30 |
| 1011 | 2021-12-23 | 434,313,634 | 0 | 82.9903 | 523,330,908 | 2021-11-30 |
| 1012 | 2021-12-22 | 434,313,634 | 0 | 82.9903 | 523,330,908 | 2021-11-30 |
| 1013 | 2021-12-21 | 434,313,634 | -64,000 | 82.9903 | 523,330,908 | 2021-11-30 |
| 1014 | 2021-12-20 | 434,377,634 | 0 | 83.0025 | 523,330,908 | 2021-11-30 |
| 1015 | 2021-12-17 | 434,377,634 | 0 | 83.0025 | 523,330,908 | 2021-11-30 |
| 1016 | 2021-12-16 | 434,377,634 | 0 | 83.0025 | 523,330,908 | 2021-11-30 |
| 1017 | 2021-12-15 | 434,377,634 | 0 | 83.0025 | 523,330,908 | 2021-11-30 |
| 1018 | 2021-12-14 | 434,377,634 | 630 | 83.0025 | 523,330,908 | 2021-11-30 |
| 1019 | 2021-12-13 | 434,377,004 | 0 | 83.0024 | 523,330,908 | 2021-11-30 |
| 1020 | 2021-12-10 | 434,377,004 | -48,000 | 83.0024 | 523,330,908 | 2021-11-30 |
| 1021 | 2021-12-09 | 434,425,004 | 0 | 83.0115 | 523,330,908 | 2021-11-30 |
| 1022 | 2021-12-08 | 434,425,004 | 0 | 83.0115 | 523,330,908 | 2021-11-30 |
| 1023 | 2021-12-07 | 434,425,004 | 0 | 83.0115 | 523,330,908 | 2021-11-30 |
| 1024 | 2021-12-06 | 434,425,004 | 0 | 83.0115 | 523,330,908 | 2021-11-30 |
| 1025 | 2021-12-03 | 434,425,004 | -128,000 | 83.0115 | 523,330,908 | 2021-11-30 |
| 1026 | 2021-12-02 | 434,553,004 | 72,000 | 83.0360 | 523,330,908 | 2021-11-30 |
| 1027 | 2021-12-01 | 434,481,004 | -800 | 83.0222 | 523,330,908 | 2021-11-30 |
| 1028 | 2021-11-30 | 434,481,804 | 0 | 83.0224 | 523,330,908 | 2021-11-30 |
| 1029 | 2021-11-29 | 434,481,804 | -96,000 | 83.0224 | 523,330,908 | 2021-10-31 |
| 1030 | 2021-11-26 | 434,577,804 | -4,800 | 83.0407 | 523,330,908 | 2021-10-31 |
| 1031 | 2021-11-25 | 434,582,604 | 40,000 | 83.0416 | 523,330,908 | 2021-10-31 |
| 1032 | 2021-11-24 | 434,542,604 | -96,000 | 83.0340 | 523,330,908 | 2021-10-31 |
| 1033 | 2021-11-23 | 434,638,604 | 0 | 83.0523 | 523,330,908 | 2021-10-31 |
| 1034 | 2021-11-22 | 434,638,604 | 0 | 83.0523 | 523,330,908 | 2021-10-31 |
| 1035 | 2021-11-19 | 434,638,604 | -140,800 | 83.0523 | 523,330,908 | 2021-10-31 |
| 1036 | 2021-11-18 | 434,779,404 | 0 | 83.0793 | 523,330,908 | 2021-10-31 |
| 1037 | 2021-11-17 | 434,779,404 | -120,000 | 83.0793 | 523,330,908 | 2021-10-31 |
| 1038 | 2021-11-16 | 434,899,404 | -8,000 | 83.1022 | 523,330,908 | 2021-10-31 |
| 1039 | 2021-11-15 | 434,907,404 | 0 | 83.1037 | 523,330,908 | 2021-10-31 |
| 1040 | 2021-11-12 | 434,907,404 | 0 | 83.1037 | 523,330,908 | 2021-10-31 |
| 1041 | 2021-11-11 | 434,907,404 | -112,000 | 83.1037 | 523,330,908 | 2021-10-31 |
| 1042 | 2021-11-10 | 435,019,404 | 0 | 83.1251 | 523,330,908 | 2021-10-31 |
| 1043 | 2021-11-09 | 435,019,404 | 0 | 83.1251 | 523,330,908 | 2021-10-31 |
| 1044 | 2021-11-08 | 435,019,404 | -16,000 | 83.1251 | 523,330,908 | 2021-10-31 |
| 1045 | 2021-11-05 | 435,035,404 | 81,600 | 83.1282 | 523,330,908 | 2021-10-31 |
| 1046 | 2021-11-04 | 434,953,804 | 0 | 83.1126 | 523,330,908 | 2021-10-31 |
| 1047 | 2021-11-03 | 434,953,804 | -40,000 | 83.1126 | 523,330,908 | 2021-10-31 |
| 1048 | 2021-11-02 | 434,993,804 | 0 | 83.1202 | 523,330,908 | 2021-10-31 |
| 1049 | 2021-11-01 | 434,993,804 | 40,000 | 83.1202 | 523,330,908 | 2021-10-31 |
| 1050 | 2021-10-29 | 434,953,804 | 80,000 | 83.1126 | 523,330,908 | 2021-09-30 |
| 1051 | 2021-10-28 | 434,873,804 | 0 | 83.0973 | 523,330,908 | 2021-09-30 |
| 1052 | 2021-10-27 | 434,873,804 | 400 | 83.0973 | 523,330,908 | 2021-09-30 |
| 1053 | 2021-10-26 | 434,873,404 | 0 | 83.0972 | 523,330,908 | 2021-09-30 |
| 1054 | 2021-10-25 | 434,873,404 | 0 | 83.0972 | 523,330,908 | 2021-09-30 |
| 1055 | 2021-10-22 | 434,873,404 | 112,000 | 83.0972 | 523,330,908 | 2021-09-30 |
| 1056 | 2021-10-21 | 434,761,404 | 0 | 83.0758 | 523,330,908 | 2021-09-30 |
| 1057 | 2021-10-20 | 434,761,404 | 0 | 83.0758 | 523,330,908 | 2021-09-30 |
| 1058 | 2021-10-19 | 434,761,404 | 112,000 | 83.0758 | 523,330,908 | 2021-09-30 |
| 1059 | 2021-10-18 | 434,649,404 | 0 | 83.0544 | 523,330,908 | 2021-09-30 |
| 1060 | 2021-10-15 | 434,649,404 | 0 | 83.0544 | 523,330,908 | 2021-09-30 |
| 1061 | 2021-10-12 | 434,649,404 | 0 | 83.0544 | 523,330,908 | 2021-09-30 |
| 1062 | 2021-10-11 | 434,649,404 | -119,200 | 83.0544 | 523,330,908 | 2021-09-30 |
| 1063 | 2021-10-08 | 434,768,604 | 0 | 83.0772 | 523,330,908 | 2021-09-30 |
| 1064 | 2021-10-07 | 434,768,604 | 0 | 83.0772 | 523,330,908 | 2021-09-30 |
| 1065 | 2021-10-06 | 434,768,604 | 0 | 83.0772 | 523,330,908 | 2021-09-30 |
| 1066 | 2021-10-05 | 434,768,604 | 80,000 | 83.0772 | 523,330,908 | 2021-09-30 |
| 1067 | 2021-10-04 | 434,688,604 | 0 | 83.0619 | 523,330,908 | 2021-09-30 |
| 1068 | 2021-09-30 | 434,688,604 | 44,000 | 83.0619 | 523,330,908 | 2021-09-30 |
| 1069 | 2021-09-29 | 434,644,604 | 0 | 83.0535 | 523,330,908 | 2021-08-31 |
| 1070 | 2021-09-28 | 434,644,604 | 32,000 | 83.0535 | 523,330,908 | 2021-08-31 |
| 1071 | 2021-09-27 | 434,612,604 | -56,000 | 83.0474 | 523,330,908 | 2021-08-31 |
| 1072 | 2021-09-24 | 434,668,604 | 0 | 83.0581 | 523,330,908 | 2021-08-31 |
| 1073 | 2021-09-23 | 434,668,604 | 10,640 | 83.0581 | 523,330,908 | 2021-08-31 |
| 1074 | 2021-09-21 | 434,657,964 | 8,000 | 83.0560 | 523,330,908 | 2021-08-31 |
| 1075 | 2021-09-20 | 434,649,964 | 116,000 | 83.0545 | 523,330,908 | 2021-08-31 |
| 1076 | 2021-09-17 | 434,533,964 | 24,000 | 83.0324 | 523,330,908 | 2021-08-31 |
| 1077 | 2021-09-16 | 434,509,964 | 0 | 83.0278 | 523,330,908 | 2021-08-31 |
| 1078 | 2021-09-15 | 434,509,964 | 0 | 83.0278 | 523,330,908 | 2021-08-31 |
| 1079 | 2021-09-14 | 434,509,964 | 0 | 83.0278 | 523,330,908 | 2021-08-31 |
| 1080 | 2021-09-13 | 434,509,964 | 16,000 | 83.0278 | 523,330,908 | 2021-08-31 |
| 1081 | 2021-09-10 | 434,493,964 | 7,991 | 83.0247 | 523,330,908 | 2021-08-31 |
| 1082 | 2021-09-09 | 434,485,973 | 0 | 83.0232 | 523,330,908 | 2021-08-31 |
| 1083 | 2021-09-08 | 434,485,973 | 0 | 83.0232 | 523,330,908 | 2021-08-31 |
| 1084 | 2021-09-07 | 434,485,973 | -70,400 | 83.0232 | 523,330,908 | 2021-08-31 |
| 1085 | 2021-09-06 | 434,556,373 | 0 | 83.0366 | 523,330,908 | 2021-08-31 |
| 1086 | 2021-09-03 | 434,556,373 | 4,800 | 83.0366 | 523,330,908 | 2021-08-31 |
| 1087 | 2021-09-02 | 434,551,573 | 8,000 | 83.0357 | 523,330,908 | 2021-08-31 |
| 1088 | 2021-09-01 | 434,543,573 | 2,400 | 83.0342 | 523,330,908 | 2021-08-31 |
| 1089 | 2021-08-31 | 434,541,173 | 0 | 83.0337 | 523,330,908 | 2021-08-31 |
| 1090 | 2021-08-30 | 434,541,173 | 0 | 83.0337 | 523,330,908 | 2021-07-31 |
| 1091 | 2021-08-27 | 434,541,173 | -9 | 83.0337 | 523,330,908 | 2021-07-31 |
| 1092 | 2021-08-26 | 434,541,182 | 96,000 | 83.0337 | 523,330,908 | 2021-07-31 |
| 1093 | 2021-08-25 | 434,445,182 | 112,000 | 83.0154 | 523,330,908 | 2021-07-31 |
| 1094 | 2021-08-24 | 434,333,182 | 44,000 | 82.9940 | 523,330,908 | 2021-07-31 |
| 1095 | 2021-08-23 | 434,289,182 | 64,000 | 82.9856 | 523,330,908 | 2021-07-31 |
| 1096 | 2021-08-20 | 434,225,182 | 8,000 | 82.9733 | 523,330,908 | 2021-07-31 |
| 1097 | 2021-08-19 | 434,217,182 | 0 | 82.9718 | 523,330,908 | 2021-07-31 |
| 1098 | 2021-08-18 | 434,217,182 | 0 | 82.9718 | 523,330,908 | 2021-07-31 |
| 1099 | 2021-08-17 | 434,217,182 | 32,000 | 82.9718 | 523,330,908 | 2021-07-31 |
| 1100 | 2021-08-16 | 434,185,182 | 7,200 | 82.9657 | 523,330,908 | 2021-07-31 |
| 1101 | 2021-08-13 | 434,177,982 | 48,000 | 82.9643 | 523,330,908 | 2021-07-31 |
| 1102 | 2021-08-12 | 434,129,982 | 0 | 82.9552 | 523,330,908 | 2021-07-31 |
| 1103 | 2021-08-11 | 434,129,982 | 40,000 | 82.9552 | 523,330,908 | 2021-07-31 |
| 1104 | 2021-08-10 | 434,089,982 | 0 | 82.9475 | 523,330,908 | 2021-07-31 |
| 1105 | 2021-08-09 | 434,089,982 | 0 | 82.9475 | 523,330,908 | 2021-07-31 |
| 1106 | 2021-08-06 | 434,089,982 | 0 | 82.9475 | 523,330,908 | 2021-07-31 |
| 1107 | 2021-08-05 | 434,089,982 | 0 | 82.9475 | 523,330,908 | 2021-07-31 |
| 1108 | 2021-08-04 | 434,089,982 | 400 | 82.9475 | 523,330,908 | 2021-07-31 |
| 1109 | 2021-08-03 | 434,089,582 | 0 | 82.9474 | 523,330,908 | 2021-07-31 |
| 1110 | 2021-08-02 | 434,089,582 | 0 | 82.9474 | 523,330,908 | 2021-07-31 |
| 1111 | 2021-07-30 | 434,089,582 | 64,000 | 82.9474 | 523,330,908 | 2021-06-30 |
| 1112 | 2021-07-29 | 434,025,582 | 592,000 | 82.9352 | 523,330,908 | 2021-06-30 |
| 1113 | 2021-07-28 | 433,433,582 | 3,200 | 82.8221 | 523,330,908 | 2021-06-30 |
| 1114 | 2021-07-27 | 433,430,382 | 3,200 | 82.8215 | 523,330,908 | 2021-06-30 |
| 1115 | 2021-07-26 | 433,427,182 | 0 | 82.8209 | 523,330,908 | 2021-06-30 |
| 1116 | 2021-07-23 | 433,427,182 | 120,000 | 82.8209 | 523,330,908 | 2021-06-30 |
| 1117 | 2021-07-22 | 433,307,182 | 0 | 82.7979 | 523,330,908 | 2021-06-30 |
| 1118 | 2021-07-21 | 433,307,182 | 0 | 82.7979 | 523,330,908 | 2021-06-30 |
| 1119 | 2021-07-20 | 433,307,182 | 0 | 82.7979 | 523,330,908 | 2021-06-30 |
| 1120 | 2021-07-19 | 433,307,182 | 0 | 82.7979 | 523,330,908 | 2021-06-30 |
| 1121 | 2021-07-16 | 433,307,182 | 20 | 82.7979 | 523,330,908 | 2021-06-30 |
| 1122 | 2021-07-15 | 433,307,162 | 800 | 82.7979 | 523,330,908 | 2021-06-30 |
| 1123 | 2021-07-14 | 433,306,362 | 41,600 | 82.7978 | 523,330,908 | 2021-06-30 |
| 1124 | 2021-07-13 | 433,264,762 | 3,200 | 82.7898 | 523,330,908 | 2021-06-30 |
| 1125 | 2021-07-12 | 433,261,562 | 0 | 82.7892 | 523,330,908 | 2021-06-30 |
| 1126 | 2021-07-09 | 433,261,562 | 0 | 82.7892 | 523,330,908 | 2021-06-30 |
| 1127 | 2021-07-08 | 433,261,562 | 0 | 82.7892 | 523,330,908 | 2021-06-30 |
| 1128 | 2021-07-07 | 433,261,562 | 0 | 82.7892 | 523,330,908 | 2021-06-30 |
| 1129 | 2021-07-06 | 433,261,562 | -37,360 | 82.7892 | 523,330,908 | 2021-06-30 |
| 1130 | 2021-07-05 | 433,298,922 | -24,000 | 82.7964 | 523,330,908 | 2021-06-30 |
| 1131 | 2021-07-02 | 433,322,922 | -8,000 | 82.8009 | 523,330,908 | 2021-06-30 |
| 1132 | 2021-06-30 | 433,330,922 | 0 | 82.8025 | 523,330,908 | 2021-06-30 |
| 1133 | 2021-06-29 | 433,330,922 | -16,000 | 82.8025 | 523,330,908 | 2021-05-31 |
| 1134 | 2021-06-28 | 433,346,922 | 1,600 | 82.8055 | 523,330,908 | 2021-05-31 |
| 1135 | 2021-06-25 | 433,345,322 | 0 | 82.8052 | 523,330,908 | 2021-05-31 |
| 1136 | 2021-06-24 | 433,345,322 | 0 | 82.8052 | 523,330,908 | 2021-05-31 |
| 1137 | 2021-06-23 | 433,345,322 | 80,800 | 82.8052 | 523,330,908 | 2021-05-31 |
| 1138 | 2021-06-22 | 433,264,522 | 0 | 82.7898 | 523,330,908 | 2021-05-31 |
| 1139 | 2021-06-21 | 433,264,522 | -32,000 | 82.7898 | 523,330,908 | 2021-05-31 |
| 1140 | 2021-06-18 | 433,296,522 | 0 | 82.7959 | 523,330,908 | 2021-05-31 |
| 1141 | 2021-06-17 | 433,296,522 | 8,000 | 82.7959 | 523,330,908 | 2021-05-31 |
| 1142 | 2021-06-16 | 433,288,522 | 32,000 | 82.7944 | 523,330,908 | 2021-05-31 |
| 1143 | 2021-06-15 | 433,256,522 | 16,000 | 82.7883 | 523,330,908 | 2021-05-31 |
| 1144 | 2021-06-11 | 433,240,522 | 48,000 | 82.7852 | 523,330,908 | 2021-05-31 |
| 1145 | 2021-06-10 | 433,192,522 | 0 | 82.7760 | 523,330,908 | 2021-05-31 |
| 1146 | 2021-06-09 | 433,192,522 | -32,000 | 82.7760 | 523,330,908 | 2021-05-31 |
| 1147 | 2021-06-08 | 433,224,522 | 0 | 82.7821 | 523,330,908 | 2021-05-31 |
| 1148 | 2021-06-07 | 433,224,522 | 74,400 | 82.7821 | 523,330,908 | 2021-05-31 |
| 1149 | 2021-06-04 | 433,150,122 | 2,400 | 82.7679 | 523,330,908 | 2021-05-31 |
| 1150 | 2021-06-03 | 433,147,722 | 32,000 | 82.7675 | 523,330,908 | 2021-05-31 |
| 1151 | 2021-06-02 | 433,115,722 | 0 | 82.7613 | 523,330,908 | 2021-05-31 |
| 1152 | 2021-06-01 | 433,115,722 | 152,000 | 82.7613 | 523,330,908 | 2021-05-31 |
| 1153 | 2021-05-31 | 432,963,722 | 5,600 | 82.7323 | 523,330,908 | 2021-05-31 |
| 1154 | 2021-05-28 | 432,958,122 | -239,200 | 82.7312 | 523,330,908 | 2021-04-30 |
| 1155 | 2021-05-27 | 433,197,322 | -160,000 | 82.7769 | 523,330,908 | 2021-04-30 |
| 1156 | 2021-05-26 | 433,357,322 | 240,000 | 82.8075 | 523,330,908 | 2021-04-30 |
| 1157 | 2021-05-25 | 433,117,322 | 0 | 82.7617 | 523,330,908 | 2021-04-30 |
| 1158 | 2021-05-24 | 433,117,322 | 0 | 82.7617 | 523,330,908 | 2021-04-30 |
| 1159 | 2021-05-21 | 433,117,322 | 80,000 | 82.7617 | 523,330,908 | 2021-04-30 |
| 1160 | 2021-05-20 | 433,037,322 | 8,800 | 82.7464 | 523,330,908 | 2021-04-30 |
| 1161 | 2021-05-18 | 433,028,522 | 568,000 | 82.7447 | 523,330,908 | 2021-04-30 |
| 1162 | 2021-05-17 | 432,460,522 | 0 | 82.6362 | 523,330,908 | 2021-04-30 |
| 1163 | 2021-05-14 | 432,460,522 | 0 | 82.6362 | 523,330,908 | 2021-04-30 |
| 1164 | 2021-05-13 | 432,460,522 | 0 | 82.6362 | 523,330,908 | 2021-04-30 |
| 1165 | 2021-05-12 | 432,460,522 | -40,000 | 82.6362 | 523,330,908 | 2021-04-30 |
| 1166 | 2021-05-11 | 432,500,522 | 64,875 | 82.6438 | 523,330,908 | 2021-04-30 |
| 1167 | 2021-05-10 | 432,435,647 | 16,000 | 82.6314 | 523,330,908 | 2021-04-30 |
| 1168 | 2021-05-07 | 432,419,647 | 0 | 82.6283 | 523,330,908 | 2021-04-30 |
| 1169 | 2021-05-06 | 432,419,647 | 800 | 82.6283 | 523,330,908 | 2021-04-30 |
| 1170 | 2021-05-05 | 432,418,847 | 4,800 | 82.6282 | 523,330,908 | 2021-04-30 |
| 1171 | 2021-05-04 | 432,414,047 | 0 | 82.6273 | 523,330,908 | 2021-04-30 |
| 1172 | 2021-05-03 | 432,414,047 | -96,000 | 82.6273 | 523,330,908 | 2021-04-30 |
| 1173 | 2021-04-30 | 432,510,047 | -232,000 | 82.6456 | 523,330,908 | 2021-04-30 |
| 1174 | 2021-04-29 | 432,742,047 | 600,000 | 82.6899 | 523,330,908 | 2021-03-31 |
| 1175 | 2021-04-28 | 432,142,047 | -24,000 | 82.5753 | 523,330,908 | 2021-03-31 |
| 1176 | 2021-04-27 | 432,166,047 | -152,000 | 82.5799 | 523,330,908 | 2021-03-31 |
| 1177 | 2021-04-26 | 432,318,047 | -496,000 | 82.6089 | 523,330,908 | 2021-03-31 |
| 1178 | 2021-04-23 | 432,814,047 | -840,000 | 82.7037 | 523,330,908 | 2021-03-31 |
| 1179 | 2021-04-22 | 433,654,047 | -1,915,200 | 82.8642 | 523,330,908 | 2021-03-31 |
| 1180 | 2021-04-21 | 435,569,247 | -624,000 | 83.2302 | 523,330,908 | 2021-03-31 |
| 1181 | 2021-04-20 | 436,193,247 | -320,000 | 83.3494 | 523,330,908 | 2021-03-31 |
| 1182 | 2021-04-19 | 436,513,247 | -80,000 | 83.4106 | 523,330,908 | 2021-03-31 |
| 1183 | 2021-04-16 | 436,593,247 | -985,867 | 83.4258 | 523,330,908 | 2021-03-31 |
| 1184 | 2021-04-15 | 437,579,114 | -2,160,000 | 83.6142 | 523,330,908 | 2021-03-31 |
| 1185 | 2021-04-14 | 439,739,114 | -496,000 | 84.0270 | 523,330,908 | 2021-03-31 |
| 1186 | 2021-04-13 | 440,235,114 | 300,800 | 84.1217 | 523,330,908 | 2021-03-31 |
| 1187 | 2021-04-12 | 439,934,314 | -64,000 | 84.0643 | 523,330,908 | 2021-03-31 |
| 1188 | 2021-04-09 | 439,998,314 | -24,000 | 84.0765 | 523,330,908 | 2021-03-31 |
| 1189 | 2021-04-08 | 440,022,314 | 96,000 | 84.0811 | 523,330,908 | 2021-03-31 |
| 1190 | 2021-04-07 | 439,926,314 | 1,600 | 84.0627 | 523,330,908 | 2021-03-31 |
| 1191 | 2021-04-01 | 439,924,714 | 8,000 | 84.0624 | 523,330,908 | 2021-03-31 |
| 1192 | 2021-03-31 | 439,916,714 | -304,000 | 84.0609 | 523,330,908 | 2021-03-31 |
| 1193 | 2021-03-30 | 440,220,714 | -434,133 | 84.1190 | 523,330,908 | 2021-02-28 |
| 1194 | 2021-03-29 | 440,654,847 | 384,000 | 84.2020 | 523,330,908 | 2021-02-28 |
| 1195 | 2021-03-26 | 440,270,847 | -472,000 | 84.1286 | 523,330,908 | 2021-02-28 |
| 1196 | 2021-03-25 | 440,742,847 | -13,600 | 84.2188 | 523,330,908 | 2021-02-28 |
| 1197 | 2021-03-24 | 440,756,447 | 4,800 | 84.2214 | 523,330,908 | 2021-02-28 |
| 1198 | 2021-03-23 | 440,751,647 | -16,000 | 84.2205 | 523,330,908 | 2021-02-28 |
| 1199 | 2021-03-22 | 440,767,647 | -160,000 | 84.2235 | 523,330,908 | 2021-02-28 |
| 1200 | 2021-03-19 | 440,927,647 | 0 | 84.2541 | 523,330,908 | 2021-02-28 |
| 1201 | 2021-03-18 | 440,927,647 | 0 | 84.2541 | 523,330,908 | 2021-02-28 |
| 1202 | 2021-03-17 | 440,927,647 | 136,000 | 84.2541 | 523,330,908 | 2021-02-28 |
| 1203 | 2021-03-16 | 440,791,647 | 56,000 | 84.2281 | 523,330,908 | 2021-02-28 |
| 1204 | 2021-03-15 | 440,735,647 | 3,200 | 84.2174 | 523,330,908 | 2021-02-28 |
| 1205 | 2021-03-12 | 440,732,447 | -72,000 | 84.2168 | 523,330,908 | 2021-02-28 |
| 1206 | 2021-03-11 | 440,804,447 | 0 | 84.2305 | 523,330,908 | 2021-02-28 |
| 1207 | 2021-03-10 | 440,804,447 | -8,000 | 84.2305 | 523,330,908 | 2021-02-28 |
| 1208 | 2021-03-09 | 440,812,447 | -32,000 | 84.2321 | 523,330,908 | 2021-02-28 |
| 1209 | 2021-03-08 | 440,844,447 | 12,000 | 84.2382 | 523,330,908 | 2021-02-28 |
| 1210 | 2021-03-05 | 440,832,447 | -8,000 | 84.2359 | 523,330,908 | 2021-02-28 |
| 1211 | 2021-03-04 | 440,840,447 | 0 | 84.2374 | 523,330,908 | 2021-02-28 |
| 1212 | 2021-03-03 | 440,840,447 | 0 | 84.2374 | 523,330,908 | 2021-02-28 |
| 1213 | 2021-03-02 | 440,840,447 | -215,200 | 84.2374 | 523,330,908 | 2021-02-28 |
| 1214 | 2021-03-01 | 441,055,647 | 850 | 84.2785 | 523,330,908 | 2021-02-28 |
| 1215 | 2021-02-26 | 441,054,797 | 0 | 84.2784 | 523,330,908 | 2021-01-31 |
| 1216 | 2021-02-25 | 441,054,797 | -136,000 | 84.2784 | 523,330,908 | 2021-01-31 |
| 1217 | 2021-02-24 | 441,190,797 | -176,000 | 84.3044 | 523,330,908 | 2021-01-31 |
| 1218 | 2021-02-23 | 441,366,797 | -88,000 | 84.3380 | 523,330,908 | 2021-01-31 |
| 1219 | 2021-02-22 | 441,454,797 | -24,000 | 84.3548 | 523,330,908 | 2021-01-31 |
| 1220 | 2021-02-19 | 441,478,797 | -30,800 | 84.3594 | 523,330,908 | 2021-01-31 |
| 1221 | 2021-02-18 | 441,509,597 | 120,000 | 84.3653 | 523,330,908 | 2021-01-31 |
| 1222 | 2021-02-17 | 441,389,597 | -648,000 | 84.3424 | 523,330,908 | 2021-01-31 |
| 1223 | 2021-02-16 | 442,037,597 | -200,000 | 84.4662 | 523,330,908 | 2021-01-31 |
| 1224 | 2021-02-11 | 442,237,597 | -16,000 | 84.5044 | 523,330,908 | 2021-01-31 |
| 1225 | 2021-02-10 | 442,253,597 | 13,600 | 84.5074 | 523,330,908 | 2021-01-31 |
| 1226 | 2021-02-09 | 442,239,997 | 2,400 | 84.5048 | 523,330,908 | 2021-01-31 |
| 1227 | 2021-02-08 | 442,237,597 | 1,600 | 84.5044 | 523,330,908 | 2021-01-31 |
| 1228 | 2021-02-05 | 442,235,997 | -592,000 | 84.5041 | 523,330,908 | 2021-01-31 |
| 1229 | 2021-02-04 | 442,827,997 | -639,200 | 84.6172 | 523,330,908 | 2021-01-31 |
| 1230 | 2021-02-03 | 443,467,197 | 84,800 | 84.7393 | 523,330,908 | 2021-01-31 |
| 1231 | 2021-02-02 | 443,382,397 | 56,000 | 84.7231 | 523,330,908 | 2021-01-31 |
| 1232 | 2021-02-01 | 443,326,397 | -56,000 | 84.7124 | 523,330,908 | 2021-01-31 |
| 1233 | 2021-01-29 | 443,382,397 | -494,400 | 84.7231 | 523,330,908 | 2020-12-31 |
| 1234 | 2021-01-28 | 443,876,797 | -704,000 | 84.8176 | 523,330,908 | 2020-12-31 |
| 1235 | 2021-01-27 | 444,580,797 | -179,200 | 84.9521 | 523,330,908 | 2020-12-31 |
| 1236 | 2021-01-26 | 444,759,997 | -97,600 | 84.9864 | 523,330,908 | 2020-12-31 |
| 1237 | 2021-01-25 | 444,857,597 | 9,300 | 85.0050 | 523,330,908 | 2020-12-31 |
| 1238 | 2021-01-22 | 444,848,297 | 896,000 | 85.0033 | 523,330,908 | 2020-12-31 |
| 1239 | 2021-01-21 | 443,952,297 | -142,400 | 84.8320 | 523,330,908 | 2020-12-31 |
| 1240 | 2021-01-20 | 444,094,697 | 2,400 | 84.8593 | 523,330,908 | 2020-12-31 |
| 1241 | 2021-01-19 | 444,092,297 | -32,000 | 84.8588 | 523,330,908 | 2020-12-31 |
| 1242 | 2021-01-18 | 444,124,297 | 11,013 | 84.8649 | 523,330,908 | 2020-12-31 |
| 1243 | 2021-01-15 | 444,113,284 | 48,000 | 84.8628 | 523,330,908 | 2020-12-31 |
| 1244 | 2021-01-14 | 444,065,284 | 0 | 84.8536 | 523,330,908 | 2020-12-31 |
| 1245 | 2021-01-13 | 444,065,284 | 96,000 | 84.8536 | 523,330,908 | 2020-12-31 |
| 1246 | 2021-01-12 | 443,969,284 | 0 | 84.8353 | 523,330,908 | 2020-12-31 |
| 1247 | 2021-01-11 | 443,969,284 | 897,664 | 84.8353 | 523,330,908 | 2020-12-31 |
| 1248 | 2021-01-08 | 443,071,620 | 0 | 84.6638 | 523,330,908 | 2020-12-31 |
| 1249 | 2021-01-07 | 443,071,620 | 184,000 | 84.6638 | 523,330,908 | 2020-12-31 |
| 1250 | 2021-01-06 | 442,887,620 | 576,800 | 84.6286 | 523,330,908 | 2020-12-31 |
| 1251 | 2021-01-05 | 442,310,820 | -260,800 | 84.5184 | 523,330,908 | 2020-12-31 |
| 1252 | 2021-01-04 | 442,571,620 | 0 | 84.5682 | 523,330,908 | 2020-12-31 |
| 1253 | 2020-12-31 | 442,571,620 | 0 | 84.5682 | 523,330,908 | 2020-12-31 |
| 1254 | 2020-12-30 | 442,571,620 | -64,000 | 84.5682 | 523,330,908 | 2020-12-14 |
| 1255 | 2020-12-29 | 442,635,620 | -8,000 | 84.5804 | 523,330,908 | 2020-12-14 |
| 1256 | 2020-12-28 | 442,643,620 | -200,000 | 84.5820 | 523,330,908 | 2020-12-14 |
| 1257 | 2020-12-24 | 442,843,620 | 0 | 84.6202 | 523,330,908 | 2020-12-14 |
| 1258 | 2020-12-23 | 442,843,620 | -14,400 | 84.6202 | 523,330,908 | 2020-12-14 |
| 1259 | 2020-12-22 | 442,858,020 | -72,000 | 84.6229 | 523,330,908 | 2020-12-14 |
| 1260 | 2020-12-21 | 442,930,020 | 92,000 | 84.6367 | 523,330,908 | 2020-12-14 |
| 1261 | 2020-12-18 | 442,838,020 | -153,600 | 84.6191 | 523,330,908 | 2020-12-14 |
| 1262 | 2020-12-17 | 442,991,620 | -318,400 | 84.6485 | 523,330,908 | 2020-12-14 |
| 1263 | 2020-12-16 | 443,310,020 | 31,768,000 | 84.7093 | 523,330,908 | 2020-12-14 |
| 1264 | 2020-12-15 | 411,542,020 | 36,543,223 | 78.6390 | 523,330,908 | 2020-12-14 |
| 1265 | 2020-12-14 | 374,998,797 | 58,461,736 | 71.6562 | 523,330,908 | 2020-12-14 |
| 1266 | 2020-12-11 | 316,537,061 | -168,000 | 80.6468 | 392,498,181 | 2020-11-30 |
| 1267 | 2020-12-10 | 316,705,061 | -128,000 | 80.6896 | 392,498,181 | 2020-11-30 |
| 1268 | 2020-12-09 | 316,833,061 | 8,000 | 80.7222 | 392,498,181 | 2020-11-30 |
| 1269 | 2020-12-08 | 316,825,061 | -56,800 | 80.7201 | 392,498,181 | 2020-11-30 |
| 1270 | 2020-12-07 | 316,881,861 | -1,255,200 | 80.7346 | 392,498,181 | 2020-11-30 |
| 1271 | 2020-12-04 | 318,137,061 | 176,000 | 81.0544 | 392,498,181 | 2020-11-30 |
| 1272 | 2020-12-03 | 317,961,061 | 24,000 | 81.0096 | 392,498,181 | 2020-11-30 |
| 1273 | 2020-12-02 | 317,937,061 | -136,000 | 81.0034 | 392,498,181 | 2020-11-30 |
| 1274 | 2020-12-01 | 318,073,061 | -36,800 | 81.0381 | 392,498,181 | 2020-11-30 |
| 1275 | 2020-11-30 | 318,109,861 | -30,400 | 81.0475 | 392,498,181 | 2020-11-30 |
| 1276 | 2020-11-27 | 318,140,261 | -434,240 | 81.0552 | 392,498,181 | 2020-10-31 |
| 1277 | 2020-11-26 | 318,574,501 | 132,800 | 81.1659 | 392,498,181 | 2020-10-31 |
| 1278 | 2020-11-25 | 318,441,701 | -40,000 | 81.1320 | 392,498,181 | 2020-10-31 |
| 1279 | 2020-11-24 | 318,481,701 | 348,000 | 81.1422 | 392,498,181 | 2020-10-31 |
| 1280 | 2020-11-23 | 318,133,701 | 8,800 | 81.0535 | 392,498,181 | 2020-10-31 |
| 1281 | 2020-11-20 | 318,124,901 | 4,000 | 81.0513 | 392,498,181 | 2020-10-31 |
| 1282 | 2020-11-19 | 318,120,901 | -46,400 | 81.0503 | 392,498,181 | 2020-10-31 |
| 1283 | 2020-11-18 | 318,167,301 | 88,000 | 81.0621 | 392,498,181 | 2020-10-31 |
| 1284 | 2020-11-17 | 318,079,301 | 0 | 81.0397 | 392,498,181 | 2020-10-31 |
| 1285 | 2020-11-16 | 318,079,301 | 0 | 81.0397 | 392,498,181 | 2020-10-31 |
| 1286 | 2020-11-13 | 318,079,301 | -144,000 | 81.0397 | 392,498,181 | 2020-10-31 |
| 1287 | 2020-11-12 | 318,223,301 | 244,000 | 81.0764 | 392,498,181 | 2020-10-31 |
| 1288 | 2020-11-11 | 317,979,301 | -4,002 | 81.0142 | 392,498,181 | 2020-10-31 |
| 1289 | 2020-11-10 | 317,983,303 | -64,000 | 81.0152 | 392,498,181 | 2020-10-31 |
| 1290 | 2020-11-09 | 318,047,303 | -4,800 | 81.0315 | 392,498,181 | 2020-10-31 |
| 1291 | 2020-11-06 | 318,052,103 | 0 | 81.0328 | 392,498,181 | 2020-10-31 |
| 1292 | 2020-11-05 | 318,052,103 | 31,200 | 81.0328 | 392,498,181 | 2020-10-31 |
| 1293 | 2020-11-04 | 318,020,903 | 0 | 81.0248 | 392,498,181 | 2020-10-31 |
| 1294 | 2020-11-03 | 318,020,903 | 9,756,507 | 81.0248 | 392,498,181 | 2020-10-31 |
| 1295 | 2020-11-02 | 308,264,396 | 12,320 | 78.5391 | 392,498,181 | 2020-10-31 |
| 1296 | 2020-10-30 | 308,252,076 | 600 | 78.5359 | 392,498,181 | 2020-09-30 |
| 1297 | 2020-10-29 | 308,251,476 | 35 | 78.5358 | 392,498,181 | 2020-09-30 |
| 1298 | 2020-10-28 | 308,251,441 | 0 | 78.5358 | 392,498,181 | 2020-09-30 |
| 1299 | 2020-10-27 | 308,251,441 | -32,000 | 78.5358 | 392,498,181 | 2020-09-30 |
| 1300 | 2020-10-23 | 308,283,441 | -763,400 | 78.5439 | 392,498,181 | 2020-09-30 |
| 1301 | 2020-10-22 | 309,046,841 | -2,400 | 78.7384 | 392,498,181 | 2020-09-30 |
| 1302 | 2020-10-21 | 309,049,241 | -254,100 | 78.7390 | 392,498,181 | 2020-09-30 |
| 1303 | 2020-10-20 | 309,303,341 | 0 | 78.8038 | 392,498,181 | 2020-09-30 |
| 1304 | 2020-10-19 | 309,303,341 | -800 | 78.8038 | 392,498,181 | 2020-09-30 |
| 1305 | 2020-10-16 | 309,304,141 | 96,000 | 78.8040 | 392,498,181 | 2020-09-30 |
| 1306 | 2020-10-15 | 309,208,141 | -40,000 | 78.7795 | 392,498,181 | 2020-09-30 |
| 1307 | 2020-10-14 | 309,248,141 | -32,000 | 78.7897 | 392,498,181 | 2020-09-30 |
| 1308 | 2020-10-12 | 309,280,141 | 0 | 78.7979 | 392,498,181 | 2020-09-30 |
| 1309 | 2020-10-09 | 309,280,141 | 0 | 78.7979 | 392,498,181 | 2020-09-30 |
| 1310 | 2020-10-08 | 309,280,141 | 8,000 | 78.7979 | 392,498,181 | 2020-09-30 |
| 1311 | 2020-10-07 | 309,272,141 | 121,600 | 78.7958 | 392,498,181 | 2020-09-30 |
| 1312 | 2020-10-06 | 309,150,541 | 8,000 | 78.7648 | 392,498,181 | 2020-09-30 |
| 1313 | 2020-10-05 | 309,142,541 | 440,000 | 78.7628 | 392,498,181 | 2020-09-30 |
| 1314 | 2020-09-30 | 308,702,541 | 0 | 78.6507 | 392,498,181 | 2020-09-30 |
| 1315 | 2020-09-29 | 308,702,541 | 158,400 | 78.6507 | 392,498,181 | 2020-08-31 |
| 1316 | 2020-09-28 | 308,544,141 | 49,600 | 78.6103 | 392,498,181 | 2020-08-31 |
| 1317 | 2020-09-25 | 308,494,541 | 391,200 | 78.5977 | 392,498,181 | 2020-08-31 |
| 1318 | 2020-09-24 | 308,103,341 | 0 | 78.4980 | 392,498,181 | 2020-08-31 |
| 1319 | 2020-09-23 | 308,103,341 | -800 | 78.4980 | 392,498,181 | 2020-08-31 |
| 1320 | 2020-09-22 | 308,104,141 | 87,200 | 78.4982 | 392,498,181 | 2020-08-31 |
| 1321 | 2020-09-21 | 308,016,941 | 4,000 | 78.4760 | 392,498,181 | 2020-08-31 |
| 1322 | 2020-09-18 | 308,012,941 | 3,008,000 | 78.4750 | 392,498,181 | 2020-08-31 |
| 1323 | 2020-09-17 | 305,004,941 | 4,384 | 77.7086 | 392,498,181 | 2020-08-31 |
| 1324 | 2020-09-16 | 305,000,557 | 92,000 | 77.7075 | 392,498,181 | 2020-08-31 |
| 1325 | 2020-09-15 | 304,908,557 | 96,000 | 77.6841 | 392,498,181 | 2020-08-31 |
| 1326 | 2020-09-14 | 304,812,557 | 116,800 | 77.6596 | 392,498,181 | 2020-08-31 |
| 1327 | 2020-09-11 | 304,695,757 | -551,200 | 77.6299 | 392,498,181 | 2020-08-31 |
| 1328 | 2020-09-10 | 305,246,957 | 22,400 | 77.7703 | 392,498,181 | 2020-08-31 |
| 1329 | 2020-09-09 | 305,224,557 | 27,200 | 77.7646 | 392,498,181 | 2020-08-31 |
| 1330 | 2020-09-08 | 305,197,357 | 96,000 | 77.7576 | 392,498,181 | 2020-08-31 |
| 1331 | 2020-09-07 | 305,101,357 | 169,600 | 77.7332 | 392,498,181 | 2020-08-31 |
| 1332 | 2020-09-04 | 304,931,757 | -800 | 77.6900 | 392,498,181 | 2020-08-31 |
| 1333 | 2020-09-03 | 304,932,557 | -18,400 | 77.6902 | 392,498,181 | 2020-08-31 |
| 1334 | 2020-09-02 | 304,950,957 | 6,400 | 77.6949 | 392,498,181 | 2020-08-31 |
| 1335 | 2020-09-01 | 304,944,557 | -44,800 | 77.6932 | 392,498,181 | 2020-08-31 |
| 1336 | 2020-08-31 | 304,989,357 | -27,200 | 77.7047 | 392,498,181 | 2020-08-31 |
| 1337 | 2020-08-28 | 305,016,557 | 8,000 | 77.7116 | 392,498,181 | 2020-08-26 |
| 1338 | 2020-08-27 | 305,008,557 | -2,747,405,052 | 77.7095 | 392,498,181 | 2020-08-26 |
| 1339 | 2020-08-26 | 3,052,413,609 | 175,968 | 777.6886 | 392,498,181 | 2020-08-26 |
| 1340 | 2020-08-25 | 3,052,237,641 | -1,368,000 | 77.7644 | 3,924,981,811 | 2020-07-31 |
| 1341 | 2020-08-24 | 3,053,605,641 | 1,464,000 | 77.7992 | 3,924,981,811 | 2020-07-31 |
| 1342 | 2020-08-21 | 3,052,141,641 | 874,000 | 77.7619 | 3,924,981,811 | 2020-07-31 |
| 1343 | 2020-08-20 | 3,051,267,641 | 2,384,000 | 77.7397 | 3,924,981,811 | 2020-07-31 |
| 1344 | 2020-08-19 | 3,048,883,641 | 2,400,000 | 77.6789 | 3,924,981,811 | 2020-07-31 |
| 1345 | 2020-08-18 | 3,046,483,641 | 136,000 | 77.6178 | 3,924,981,811 | 2020-07-31 |
| 1346 | 2020-08-17 | 3,046,347,641 | -5,723,000 | 77.6143 | 3,924,981,811 | 2020-07-31 |
| 1347 | 2020-08-14 | 3,052,070,641 | -17,792,000 | 77.7601 | 3,924,981,811 | 2020-07-31 |
| 1348 | 2020-08-13 | 3,069,862,641 | -490,500 | 78.2134 | 3,924,981,811 | 2020-07-31 |
| 1349 | 2020-08-12 | 3,070,353,141 | 24,000 | 78.2259 | 3,924,981,811 | 2020-07-31 |
| 1350 | 2020-08-11 | 3,070,329,141 | 984,000 | 78.2253 | 3,924,981,811 | 2020-07-31 |
| 1351 | 2020-08-10 | 3,069,345,141 | 3,664,000 | 78.2002 | 3,924,981,811 | 2020-07-31 |
| 1352 | 2020-08-07 | 3,065,681,141 | 9,352,000 | 78.1069 | 3,924,981,811 | 2020-07-31 |
| 1353 | 2020-08-06 | 3,056,329,141 | 664,000 | 77.8686 | 3,924,981,811 | 2020-07-31 |
| 1354 | 2020-08-05 | 3,055,665,141 | -552,000 | 77.8517 | 3,924,981,811 | 2020-07-31 |
| 1355 | 2020-08-04 | 3,056,217,141 | 256,000 | 77.8658 | 3,924,981,811 | 2020-07-31 |
| 1356 | 2020-08-03 | 3,055,961,141 | -232,000 | 77.8592 | 3,924,981,811 | 2020-07-31 |
| 1357 | 2020-07-31 | 3,056,193,141 | 5,456,000 | 77.8652 | 3,924,981,811 | 2020-07-31 |
| 1358 | 2020-07-30 | 3,050,737,141 | 864,000 | 77.7261 | 3,924,981,811 | 2020-07-27 |
| 1359 | 2020-07-29 | 3,049,873,141 | 4,584,000 | 77.7041 | 3,924,981,811 | 2020-07-27 |
| 1360 | 2020-07-28 | 3,045,289,141 | 206,045,000 | 77.5873 | 3,924,981,811 | 2020-07-27 |
| 1361 | 2020-07-27 | 2,839,244,141 | -2,472,000 | 72.3378 | 3,924,981,811 | 2020-07-27 |
| 1362 | 2020-07-24 | 2,841,716,141 | -2,056,000 | 76.2881 | 3,724,981,811 | 2020-06-30 |
| 1363 | 2020-07-23 | 2,843,772,141 | -11,264,000 | 76.3432 | 3,724,981,811 | 2020-06-30 |
| 1364 | 2020-07-22 | 2,855,036,141 | -3,896,000 | 76.6456 | 3,724,981,811 | 2020-06-30 |
| 1365 | 2020-07-21 | 2,858,932,141 | -7,536,000 | 76.7502 | 3,724,981,811 | 2020-06-30 |
| 1366 | 2020-07-20 | 2,866,468,141 | -8,864,000 | 76.9525 | 3,724,981,811 | 2020-06-30 |
| 1367 | 2020-07-17 | 2,875,332,141 | -4,000,000 | 77.1905 | 3,724,981,811 | 2020-06-30 |
| 1368 | 2020-07-16 | 2,879,332,141 | -32,408,000 | 77.2979 | 3,724,981,811 | 2020-06-30 |
| 1369 | 2020-07-15 | 2,911,740,141 | -2,632,000 | 78.1679 | 3,724,981,811 | 2020-06-30 |
| 1370 | 2020-07-14 | 2,914,372,141 | 1,456,000 | 78.2386 | 3,724,981,811 | 2020-06-30 |
| 1371 | 2020-07-13 | 2,912,916,141 | -240,000 | 78.1995 | 3,724,981,811 | 2020-06-30 |
| 1372 | 2020-07-10 | 2,913,156,141 | -3,328,000 | 78.2059 | 3,724,981,811 | 2020-06-30 |
| 1373 | 2020-07-09 | 2,916,484,141 | -5,568,000 | 78.2953 | 3,724,981,811 | 2020-06-30 |
| 1374 | 2020-07-08 | 2,922,052,141 | -1,680,000 | 78.4447 | 3,724,981,811 | 2020-06-30 |
| 1375 | 2020-07-07 | 2,923,732,141 | -120,000 | 78.4898 | 3,724,981,811 | 2020-06-30 |
| 1376 | 2020-07-06 | 2,923,852,141 | 136,000 | 78.4931 | 3,724,981,811 | 2020-06-30 |
| 1377 | 2020-07-03 | 2,923,716,141 | 24,000 | 78.4894 | 3,724,981,811 | 2020-06-30 |
| 1378 | 2020-07-02 | 2,923,692,141 | 0 | 78.4888 | 3,724,981,811 | 2020-06-30 |
| 1379 | 2020-06-30 | 2,923,692,141 | 0 | 78.4888 | 3,724,981,811 | 2020-06-30 |
| 1380 | 2020-06-29 | 2,923,692,141 | 0 | 78.4888 | 3,724,981,811 | 2020-05-31 |
| 1381 | 2020-06-26 | 2,923,692,141 | 152,000 | 78.4888 | 3,724,981,811 | 2020-05-31 |
| 1382 | 2020-06-24 | 2,923,540,141 | 48,000 | 78.4847 | 3,724,981,811 | 2020-05-31 |
| 1383 | 2020-06-23 | 2,923,492,141 | 0 | 78.4834 | 3,724,981,811 | 2020-05-31 |
| 1384 | 2020-06-22 | 2,923,492,141 | 48,000 | 78.4834 | 3,724,981,811 | 2020-05-31 |
| 1385 | 2020-06-19 | 2,923,444,141 | 0 | 78.4821 | 3,724,981,811 | 2020-05-31 |
| 1386 | 2020-06-18 | 2,923,444,141 | -48,000 | 78.4821 | 3,724,981,811 | 2020-05-31 |
| 1387 | 2020-06-17 | 2,923,492,141 | 0 | 78.4834 | 3,724,981,811 | 2020-05-31 |
| 1388 | 2020-06-16 | 2,923,492,141 | 800,000 | 78.4834 | 3,724,981,811 | 2020-05-31 |
| 1389 | 2020-06-15 | 2,922,692,141 | 167,200 | 78.4619 | 3,724,981,811 | 2020-05-31 |
| 1390 | 2020-06-12 | 2,922,524,941 | -48,000 | 78.4574 | 3,724,981,811 | 2020-05-31 |
| 1391 | 2020-06-11 | 2,922,572,941 | -120,000 | 78.4587 | 3,724,981,811 | 2020-05-31 |
| 1392 | 2020-06-10 | 2,922,692,941 | -32,000 | 78.4619 | 3,724,981,811 | 2020-05-31 |
| 1393 | 2020-06-09 | 2,922,724,941 | -192,000 | 78.4628 | 3,724,981,811 | 2020-05-31 |
| 1394 | 2020-06-08 | 2,922,916,941 | 88,000 | 78.4680 | 3,724,981,811 | 2020-05-31 |
| 1395 | 2020-06-05 | 2,922,828,941 | -16,000 | 78.4656 | 3,724,981,811 | 2020-05-31 |
| 1396 | 2020-06-04 | 2,922,844,941 | 528,000 | 78.4660 | 3,724,981,811 | 2020-05-31 |
| 1397 | 2020-06-03 | 2,922,316,941 | 40,000 | 78.4518 | 3,724,981,811 | 2020-05-31 |
| 1398 | 2020-06-02 | 2,922,276,941 | -16,000 | 78.4508 | 3,724,981,811 | 2020-05-31 |
| 1399 | 2020-06-01 | 2,922,292,941 | 44,000 | 78.4512 | 3,724,981,811 | 2020-05-31 |
| 1400 | 2020-05-29 | 2,922,248,941 | 16,000 | 78.4500 | 3,724,981,811 | 2020-04-30 |
| 1401 | 2020-05-28 | 2,922,232,941 | 8,000 | 78.4496 | 3,724,981,811 | 2020-04-30 |
| 1402 | 2020-05-27 | 2,922,224,941 | 96,000 | 78.4494 | 3,724,981,811 | 2020-04-30 |
| 1403 | 2020-05-26 | 2,922,128,941 | 0 | 78.4468 | 3,724,981,811 | 2020-04-30 |
| 1404 | 2020-05-25 | 2,922,128,941 | 0 | 78.4468 | 3,724,981,811 | 2020-04-30 |
| 1405 | 2020-05-22 | 2,922,128,941 | 120,000 | 78.4468 | 3,724,981,811 | 2020-04-30 |
| 1406 | 2020-05-21 | 2,922,008,941 | 24,000 | 78.4436 | 3,724,981,811 | 2020-04-30 |
| 1407 | 2020-05-20 | 2,921,984,941 | 40,000 | 78.4429 | 3,724,981,811 | 2020-04-30 |
| 1408 | 2020-05-19 | 2,921,944,941 | 0 | 78.4419 | 3,724,981,811 | 2020-04-30 |
| 1409 | 2020-05-18 | 2,921,944,941 | 0 | 78.4419 | 3,724,981,811 | 2020-04-30 |
| 1410 | 2020-05-15 | 2,921,944,941 | 0 | 78.4419 | 3,724,981,811 | 2020-04-30 |
| 1411 | 2020-05-14 | 2,921,944,941 | 0 | 78.4419 | 3,724,981,811 | 2020-04-30 |
| 1412 | 2020-05-13 | 2,921,944,941 | 0 | 78.4419 | 3,724,981,811 | 2020-04-30 |
| 1413 | 2020-05-12 | 2,921,944,941 | 64,000 | 78.4419 | 3,724,981,811 | 2020-04-30 |
| 1414 | 2020-05-11 | 2,921,880,941 | 0 | 78.4401 | 3,724,981,811 | 2020-04-30 |
| 1415 | 2020-05-08 | 2,921,880,941 | 0 | 78.4401 | 3,724,981,811 | 2020-04-30 |
| 1416 | 2020-05-07 | 2,921,880,941 | 0 | 78.4401 | 3,724,981,811 | 2020-04-30 |
| 1417 | 2020-05-06 | 2,921,880,941 | 0 | 78.4401 | 3,724,981,811 | 2020-04-30 |
| 1418 | 2020-05-05 | 2,921,880,941 | 24,000 | 78.4401 | 3,724,981,811 | 2020-04-30 |
| 1419 | 2020-05-04 | 2,921,856,941 | 0 | 78.4395 | 3,724,981,811 | 2020-04-30 |
| 1420 | 2020-04-29 | 2,921,856,941 | 0 | 78.4395 | 3,724,981,811 | 2020-03-31 |
| 1421 | 2020-04-28 | 2,921,856,941 | 0 | 78.4395 | 3,724,981,811 | 2020-03-31 |
| 1422 | 2020-04-27 | 2,921,856,941 | 0 | 78.4395 | 3,724,981,811 | 2020-03-31 |
| 1423 | 2020-04-24 | 2,921,856,941 | 432,000 | 78.4395 | 3,724,981,811 | 2020-03-31 |
| 1424 | 2020-04-23 | 2,921,424,941 | 8,000 | 78.4279 | 3,724,981,811 | 2020-03-31 |
| 1425 | 2020-04-22 | 2,921,416,941 | 0 | 78.4277 | 3,724,981,811 | 2020-03-31 |
| 1426 | 2020-04-21 | 2,921,416,941 | 16,000 | 78.4277 | 3,724,981,811 | 2020-03-31 |
| 1427 | 2020-04-20 | 2,921,400,941 | 0 | 78.4273 | 3,724,981,811 | 2020-03-31 |
| 1428 | 2020-04-17 | 2,921,400,941 | 0 | 78.4273 | 3,724,981,811 | 2020-03-31 |
| 1429 | 2020-04-16 | 2,921,400,941 | 0 | 78.4273 | 3,724,981,811 | 2020-03-31 |
| 1430 | 2020-04-15 | 2,921,400,941 | 0 | 78.4273 | 3,724,981,811 | 2020-03-31 |
| 1431 | 2020-04-14 | 2,921,400,941 | 0 | 78.4273 | 3,724,981,811 | 2020-03-31 |
| 1432 | 2020-04-09 | 2,921,400,941 | -8,000 | 78.4273 | 3,724,981,811 | 2020-03-31 |
| 1433 | 2020-04-08 | 2,921,408,941 | 72,000 | 78.4275 | 3,724,981,811 | 2020-03-31 |
| 1434 | 2020-04-07 | 2,921,336,941 | 0 | 78.4255 | 3,724,981,811 | 2020-03-31 |
| 1435 | 2020-04-06 | 2,921,336,941 | 0 | 78.4255 | 3,724,981,811 | 2020-03-31 |
| 1436 | 2020-04-03 | 2,921,336,941 | 0 | 78.4255 | 3,724,981,811 | 2020-03-31 |
| 1437 | 2020-04-02 | 2,921,336,941 | 8,000 | 78.4255 | 3,724,981,811 | 2020-03-31 |
| 1438 | 2020-04-01 | 2,921,328,941 | 0 | 78.4253 | 3,724,981,811 | 2020-03-31 |
| 1439 | 2020-03-31 | 2,921,328,941 | 0 | 78.4253 | 3,724,981,811 | 2020-03-31 |
| 1440 | 2020-03-30 | 2,921,328,941 | 0 | 78.4253 | 3,724,981,811 | 2020-02-29 |
| 1441 | 2020-03-27 | 2,921,328,941 | 0 | 78.4253 | 3,724,981,811 | 2020-02-29 |
| 1442 | 2020-03-26 | 2,921,328,941 | 8,000 | 78.4253 | 3,724,981,811 | 2020-02-29 |
| 1443 | 2020-03-25 | 2,921,320,941 | -128,000 | 78.4251 | 3,724,981,811 | 2020-02-29 |
| 1444 | 2020-03-24 | 2,921,448,941 | 32,000 | 78.4285 | 3,724,981,811 | 2020-02-29 |
| 1445 | 2020-03-23 | 2,921,416,941 | -16,000 | 78.4277 | 3,724,981,811 | 2020-02-29 |
| 1446 | 2020-03-20 | 2,921,432,941 | 0 | 78.4281 | 3,724,981,811 | 2020-02-29 |
| 1447 | 2020-03-19 | 2,921,432,941 | 0 | 78.4281 | 3,724,981,811 | 2020-02-29 |
| 1448 | 2020-03-18 | 2,921,432,941 | 0 | 78.4281 | 3,724,981,811 | 2020-02-29 |
| 1449 | 2020-03-17 | 2,921,432,941 | -1,000,000 | 78.4281 | 3,724,981,811 | 2020-02-29 |
| 1450 | 2020-03-16 | 2,922,432,941 | 832,000 | 78.4550 | 3,724,981,811 | 2020-02-29 |
| 1451 | 2020-03-13 | 2,921,600,941 | 0 | 78.4326 | 3,724,981,811 | 2020-02-29 |
| 1452 | 2020-03-12 | 2,921,600,941 | -8,000 | 78.4326 | 3,724,981,811 | 2020-02-29 |
| 1453 | 2020-03-11 | 2,921,608,941 | -336,000 | 78.4328 | 3,724,981,811 | 2020-02-29 |
| 1454 | 2020-03-10 | 2,921,944,941 | 0 | 78.4419 | 3,724,981,811 | 2020-02-29 |
| 1455 | 2020-03-09 | 2,921,944,941 | 0 | 78.4419 | 3,724,981,811 | 2020-02-29 |
| 1456 | 2020-03-06 | 2,921,944,941 | 16,000 | 78.4419 | 3,724,981,811 | 2020-02-29 |
| 1457 | 2020-03-05 | 2,921,928,941 | -344,000 | 78.4414 | 3,724,981,811 | 2020-02-29 |
| 1458 | 2020-03-04 | 2,922,272,941 | 0 | 78.4507 | 3,724,981,811 | 2020-02-29 |
| 1459 | 2020-03-03 | 2,922,272,941 | 0 | 78.4507 | 3,724,981,811 | 2020-02-29 |
| 1460 | 2020-03-02 | 2,922,272,941 | -88,000 | 78.4507 | 3,724,981,811 | 2020-02-29 |
| 1461 | 2020-02-28 | 2,922,360,941 | 328,000 | 78.4530 | 3,724,981,811 | 2020-01-31 |
| 1462 | 2020-02-27 | 2,922,032,941 | 0 | 78.4442 | 3,724,981,811 | 2020-01-31 |
| 1463 | 2020-02-26 | 2,922,032,941 | 0 | 78.4442 | 3,724,981,811 | 2020-01-31 |
| 1464 | 2020-02-25 | 2,922,032,941 | 448,000 | 78.4442 | 3,724,981,811 | 2020-01-31 |
| 1465 | 2020-02-24 | 2,921,584,941 | 0 | 78.4322 | 3,724,981,811 | 2020-01-31 |
| 1466 | 2020-02-21 | 2,921,584,941 | 160,000 | 78.4322 | 3,724,981,811 | 2020-01-31 |
| 1467 | 2020-02-20 | 2,921,424,941 | 0 | 78.4279 | 3,724,981,811 | 2020-01-31 |
| 1468 | 2020-02-19 | 2,921,424,941 | 0 | 78.4279 | 3,724,981,811 | 2020-01-31 |
| 1469 | 2020-02-18 | 2,921,424,941 | 0 | 78.4279 | 3,724,981,811 | 2020-01-31 |
| 1470 | 2020-02-17 | 2,921,424,941 | 48,000 | 78.4279 | 3,724,981,811 | 2020-01-31 |
| 1471 | 2020-02-14 | 2,921,376,941 | 0 | 78.4266 | 3,724,981,811 | 2020-01-31 |
| 1472 | 2020-02-13 | 2,921,376,941 | -24,000 | 78.4266 | 3,724,981,811 | 2020-01-31 |
| 1473 | 2020-02-12 | 2,921,400,941 | 112,000 | 78.4273 | 3,724,981,811 | 2020-01-31 |
| 1474 | 2020-02-11 | 2,921,288,941 | 12,000 | 78.4242 | 3,724,981,811 | 2020-01-31 |
| 1475 | 2020-02-10 | 2,921,276,941 | 344,000 | 78.4239 | 3,724,981,811 | 2020-01-31 |
| 1476 | 2020-02-07 | 2,920,932,941 | 0 | 78.4147 | 3,724,981,811 | 2020-01-31 |
| 1477 | 2020-02-06 | 2,920,932,941 | 208,000 | 78.4147 | 3,724,981,811 | 2020-01-31 |
| 1478 | 2020-02-05 | 2,920,724,941 | 0 | 78.4091 | 3,724,981,811 | 2020-01-31 |
| 1479 | 2020-02-04 | 2,920,724,941 | 400,000 | 78.4091 | 3,724,981,811 | 2020-01-31 |
| 1480 | 2020-02-03 | 2,920,324,941 | -32,000 | 78.3984 | 3,724,981,811 | 2020-01-31 |
| 1481 | 2020-01-31 | 2,920,356,941 | -176,000 | 78.3992 | 3,724,981,811 | 2020-01-31 |
| 1482 | 2020-01-30 | 2,920,532,941 | 0 | 78.4040 | 3,724,981,811 | 2019-12-31 |
| 1483 | 2020-01-29 | 2,920,532,941 | -8,000 | 78.4040 | 3,724,981,811 | 2019-12-31 |
| 1484 | 2020-01-24 | 2,920,540,941 | 0 | 78.4042 | 3,724,981,811 | 2019-12-31 |
| 1485 | 2020-01-23 | 2,920,540,941 | 432,000 | 78.4042 | 3,724,981,811 | 2019-12-31 |
| 1486 | 2020-01-22 | 2,920,108,941 | 16,000 | 78.3926 | 3,724,981,811 | 2019-12-31 |
| 1487 | 2020-01-21 | 2,920,092,941 | 0 | 78.3921 | 3,724,981,811 | 2019-12-31 |
| 1488 | 2020-01-20 | 2,920,092,941 | 0 | 78.3921 | 3,724,981,811 | 2019-12-31 |
| 1489 | 2020-01-17 | 2,920,092,941 | 0 | 78.3921 | 3,724,981,811 | 2019-12-31 |
| 1490 | 2020-01-16 | 2,920,092,941 | 392,000 | 78.3921 | 3,724,981,811 | 2019-12-31 |
| 1491 | 2020-01-15 | 2,919,700,941 | -952,000 | 78.3816 | 3,724,981,811 | 2019-12-31 |
| 1492 | 2020-01-14 | 2,920,652,941 | -56,000 | 78.4072 | 3,724,981,811 | 2019-12-31 |
| 1493 | 2020-01-13 | 2,920,708,941 | 40,000 | 78.4087 | 3,724,981,811 | 2019-12-31 |
| 1494 | 2020-01-10 | 2,920,668,941 | 8,000 | 78.4076 | 3,724,981,811 | 2019-12-31 |
| 1495 | 2020-01-09 | 2,920,660,941 | 184,000 | 78.4074 | 3,724,981,811 | 2019-12-31 |
| 1496 | 2020-01-08 | 2,920,476,941 | 16,000 | 78.4024 | 3,724,981,811 | 2019-12-31 |
| 1497 | 2020-01-07 | 2,920,460,941 | -320,000 | 78.4020 | 3,724,981,811 | 2019-12-31 |
| 1498 | 2020-01-06 | 2,920,780,941 | 0 | 78.4106 | 3,724,981,811 | 2019-12-31 |
| 1499 | 2020-01-03 | 2,920,780,941 | 1,516,000 | 78.4106 | 3,724,981,811 | 2019-12-31 |
| 1500 | 2020-01-02 | 2,919,264,941 | 512,000 | 78.3699 | 3,724,981,811 | 2019-12-31 |
| 1501 | 2019-12-31 | 2,918,752,941 | 0 | 78.3562 | 3,724,981,811 | 2019-12-31 |
| 1502 | 2019-12-30 | 2,918,752,941 | 104,000 | 78.3562 | 3,724,981,811 | 2019-11-30 |
| 1503 | 2019-12-27 | 2,918,648,941 | 40,000 | 78.3534 | 3,724,981,811 | 2019-11-30 |
| 1504 | 2019-12-24 | 2,918,608,941 | 0 | 78.3523 | 3,724,981,811 | 2019-11-30 |
| 1505 | 2019-12-23 | 2,918,608,941 | 0 | 78.3523 | 3,724,981,811 | 2019-11-30 |
| 1506 | 2019-12-20 | 2,918,608,941 | 0 | 78.3523 | 3,724,981,811 | 2019-11-30 |
| 1507 | 2019-12-19 | 2,918,608,941 | 24,000 | 78.3523 | 3,724,981,811 | 2019-11-30 |
| 1508 | 2019-12-18 | 2,918,584,941 | 0 | 78.3517 | 3,724,981,811 | 2019-11-30 |
| 1509 | 2019-12-17 | 2,918,584,941 | 24,000 | 78.3517 | 3,724,981,811 | 2019-11-30 |
| 1510 | 2019-12-16 | 2,918,560,941 | 0 | 78.3510 | 3,724,981,811 | 2019-11-30 |
| 1511 | 2019-12-13 | 2,918,560,941 | 64,000 | 78.3510 | 3,724,981,811 | 2019-11-30 |
| 1512 | 2019-12-12 | 2,918,496,941 | 0 | 78.3493 | 3,724,981,811 | 2019-11-30 |
| 1513 | 2019-12-11 | 2,918,496,941 | 0 | 78.3493 | 3,724,981,811 | 2019-11-30 |
| 1514 | 2019-12-10 | 2,918,496,941 | 8,000 | 78.3493 | 3,724,981,811 | 2019-11-30 |
| 1515 | 2019-12-09 | 2,918,488,941 | 24,000 | 78.3491 | 3,724,981,811 | 2019-11-30 |
| 1516 | 2019-12-06 | 2,918,464,941 | 0 | 78.3484 | 3,724,981,811 | 2019-11-30 |
| 1517 | 2019-12-05 | 2,918,464,941 | 0 | 78.3484 | 3,724,981,811 | 2019-11-30 |
| 1518 | 2019-12-04 | 2,918,464,941 | -408,000 | 78.3484 | 3,724,981,811 | 2019-11-30 |
| 1519 | 2019-12-03 | 2,918,872,941 | -24,000 | 78.3594 | 3,724,981,811 | 2019-11-30 |
| 1520 | 2019-12-02 | 2,918,896,941 | 0 | 78.3600 | 3,724,981,811 | 2019-11-30 |
| 1521 | 2019-11-29 | 2,918,896,941 | -24,000 | 78.3600 | 3,724,981,811 | 2019-10-31 |
| 1522 | 2019-11-28 | 2,918,920,941 | 260,000 | 78.3607 | 3,724,981,811 | 2019-10-31 |
| 1523 | 2019-11-27 | 2,918,660,941 | 0 | 78.3537 | 3,724,981,811 | 2019-10-31 |
| 1524 | 2019-11-26 | 2,918,660,941 | 0 | 78.3537 | 3,724,981,811 | 2019-10-31 |
| 1525 | 2019-11-25 | 2,918,660,941 | 0 | 78.3537 | 3,724,981,811 | 2019-10-31 |
| 1526 | 2019-11-22 | 2,918,660,941 | 184,000 | 78.3537 | 3,724,981,811 | 2019-10-31 |
| 1527 | 2019-11-21 | 2,918,476,941 | 961,885,882 | 78.3488 | 3,724,981,811 | 2019-10-31 |
| 1528 | 2019-11-20 | 1,956,591,059 | -160,000 | 52.5262 | 3,724,981,811 | 2019-10-31 |
| 1529 | 2019-11-19 | 1,956,751,059 | -192,000 | 52.5305 | 3,724,981,811 | 2019-10-31 |
| 1530 | 2019-11-18 | 1,956,943,059 | 0 | 52.5356 | 3,724,981,811 | 2019-10-31 |
| 1531 | 2019-11-15 | 1,956,943,059 | 0 | 52.5356 | 3,724,981,811 | 2019-10-31 |
| 1532 | 2019-11-14 | 1,956,943,059 | 0 | 52.5356 | 3,724,981,811 | 2019-10-31 |
| 1533 | 2019-11-13 | 1,956,943,059 | 0 | 52.5356 | 3,724,981,811 | 2019-10-31 |
| 1534 | 2019-11-12 | 1,956,943,059 | -24,000 | 52.5356 | 3,724,981,811 | 2019-10-31 |
| 1535 | 2019-11-11 | 1,956,967,059 | -104,000 | 52.5363 | 3,724,981,811 | 2019-10-31 |
| 1536 | 2019-11-08 | 1,957,071,059 | -136,000 | 52.5391 | 3,724,981,811 | 2019-10-31 |
| 1537 | 2019-11-07 | 1,957,207,059 | 32,000 | 52.5427 | 3,724,981,811 | 2019-10-31 |
| 1538 | 2019-11-06 | 1,957,175,059 | 48,000 | 52.5419 | 3,724,981,811 | 2019-10-31 |
| 1539 | 2019-11-05 | 1,957,127,059 | -2,176,000 | 52.5406 | 3,724,981,811 | 2019-10-31 |
| 1540 | 2019-11-04 | 1,959,303,059 | 32,000 | 52.5990 | 3,724,981,811 | 2019-10-31 |
| 1541 | 2019-11-01 | 1,959,271,059 | 48,000 | 52.5981 | 3,724,981,811 | 2019-10-31 |
| 1542 | 2019-10-31 | 1,959,223,059 | 75,200 | 52.5968 | 3,724,981,811 | 2019-10-31 |
| 1543 | 2019-10-30 | 1,959,147,859 | 0 | 52.5948 | 3,724,981,811 | 2019-10-25 |
| 1544 | 2019-10-29 | 1,959,147,859 | 0 | 52.5948 | 3,724,981,811 | 2019-10-25 |
| 1545 | 2019-10-28 | 1,959,147,859 | -96,000 | 52.5948 | 3,724,981,811 | 2019-10-25 |
| 1546 | 2019-10-25 | 1,959,243,859 | 24,000 | 52.5974 | 3,724,981,811 | 2019-10-25 |
| 1547 | 2019-10-24 | 1,959,219,859 | 0 | 84.9433 | 2,306,502,816 | 2019-09-30 |
| 1548 | 2019-10-23 | 1,959,219,859 | 0 | 84.9433 | 2,306,502,816 | 2019-09-30 |
| 1549 | 2019-10-22 | 1,959,219,859 | 0 | 84.9433 | 2,306,502,816 | 2019-09-30 |
| 1550 | 2019-10-21 | 1,959,219,859 | 32,000 | 84.9433 | 2,306,502,816 | 2019-09-30 |
| 1551 | 2019-10-18 | 1,959,187,859 | 0 | 84.9419 | 2,306,502,816 | 2019-09-30 |
| 1552 | 2019-10-17 | 1,959,187,859 | 8,000 | 84.9419 | 2,306,502,816 | 2019-09-30 |
| 1553 | 2019-10-16 | 1,959,179,859 | 0 | 84.9416 | 2,306,502,816 | 2019-09-30 |
| 1554 | 2019-10-15 | 1,959,179,859 | 0 | 84.9416 | 2,306,502,816 | 2019-09-30 |
| 1555 | 2019-10-14 | 1,959,179,859 | 50 | 84.9416 | 2,306,502,816 | 2019-09-30 |
| 1556 | 2019-10-11 | 1,959,179,809 | -384,000 | 84.9416 | 2,306,502,816 | 2019-09-30 |
| 1557 | 2019-10-10 | 1,959,563,809 | 440,000 | 84.9582 | 2,306,502,816 | 2019-09-30 |
| 1558 | 2019-10-09 | 1,959,123,809 | 256,000 | 84.9391 | 2,306,502,816 | 2019-09-30 |
| 1559 | 2019-10-08 | 1,958,867,809 | 0 | 84.9280 | 2,306,502,816 | 2019-09-30 |
| 1560 | 2019-10-04 | 1,958,867,809 | -12,000 | 84.9280 | 2,306,502,816 | 2019-09-30 |
| 1561 | 2019-10-03 | 1,958,879,809 | 216,000 | 84.9286 | 2,306,502,816 | 2019-09-30 |
| 1562 | 2019-10-02 | 1,958,663,809 | 0 | 84.9192 | 2,306,502,816 | 2019-09-30 |
| 1563 | 2019-09-30 | 1,958,663,809 | 0 | 84.9192 | 2,306,502,816 | 2019-09-30 |
| 1564 | 2019-09-27 | 1,958,663,809 | 0 | 84.9192 | 2,306,502,816 | 2019-08-31 |
| 1565 | 2019-09-26 | 1,958,663,809 | 24,000 | 84.9192 | 2,306,502,816 | 2019-08-31 |
| 1566 | 2019-09-25 | 1,958,639,809 | 0 | 84.9182 | 2,306,502,816 | 2019-08-31 |
| 1567 | 2019-09-24 | 1,958,639,809 | 0 | 84.9182 | 2,306,502,816 | 2019-08-31 |
| 1568 | 2019-09-23 | 1,958,639,809 | 0 | 84.9182 | 2,306,502,816 | 2019-08-31 |
| 1569 | 2019-09-20 | 1,958,639,809 | 0 | 84.9182 | 2,306,502,816 | 2019-08-31 |
| 1570 | 2019-09-19 | 1,958,639,809 | 0 | 84.9182 | 2,306,502,816 | 2019-08-31 |
| 1571 | 2019-09-18 | 1,958,639,809 | 0 | 84.9182 | 2,306,502,816 | 2019-08-31 |
| 1572 | 2019-09-17 | 1,958,639,809 | 0 | 84.9182 | 2,306,502,816 | 2019-08-31 |
| 1573 | 2019-09-16 | 1,958,639,809 | 0 | 84.9182 | 2,306,502,816 | 2019-08-31 |
| 1574 | 2019-09-13 | 1,958,639,809 | 56,000 | 84.9182 | 2,306,502,816 | 2019-08-31 |
| 1575 | 2019-09-12 | 1,958,583,809 | 200,000 | 84.9157 | 2,306,502,816 | 2019-08-31 |
| 1576 | 2019-09-11 | 1,958,383,809 | 48,000 | 84.9071 | 2,306,502,816 | 2019-08-31 |
| 1577 | 2019-09-10 | 1,958,335,809 | 16,000 | 84.9050 | 2,306,502,816 | 2019-08-31 |
| 1578 | 2019-09-09 | 1,958,319,809 | 416,000 | 84.9043 | 2,306,502,816 | 2019-08-31 |
| 1579 | 2019-09-06 | 1,957,903,809 | 0 | 84.8863 | 2,306,502,816 | 2019-08-31 |
| 1580 | 2019-09-05 | 1,957,903,809 | 104,000 | 84.8863 | 2,306,502,816 | 2019-08-31 |
| 1581 | 2019-09-04 | 1,957,799,809 | 0 | 84.8817 | 2,306,502,816 | 2019-08-31 |
| 1582 | 2019-09-03 | 1,957,799,809 | 0 | 84.8817 | 2,306,502,816 | 2019-08-31 |
| 1583 | 2019-09-02 | 1,957,799,809 | 48,000 | 84.8817 | 2,306,502,816 | 2019-08-31 |
| 1584 | 2019-08-30 | 1,957,751,809 | 0 | 84.8797 | 2,306,502,816 | 2019-07-31 |
| 1585 | 2019-08-29 | 1,957,751,809 | 0 | 84.8797 | 2,306,502,816 | 2019-07-31 |
| 1586 | 2019-08-28 | 1,957,751,809 | -160,000 | 84.8797 | 2,306,502,816 | 2019-07-31 |
| 1587 | 2019-08-27 | 1,957,911,809 | 0 | 84.8866 | 2,306,502,816 | 2019-07-31 |
| 1588 | 2019-08-26 | 1,957,911,809 | 208,000 | 84.8866 | 2,306,502,816 | 2019-07-31 |
| 1589 | 2019-08-23 | 1,957,703,809 | 1,688,000 | 84.8776 | 2,306,502,816 | 2019-07-31 |
| 1590 | 2019-08-22 | 1,956,015,809 | 24,000 | 84.8044 | 2,306,502,816 | 2019-07-31 |
| 1591 | 2019-08-21 | 1,955,991,809 | 0 | 84.8034 | 2,306,502,816 | 2019-07-31 |
| 1592 | 2019-08-20 | 1,955,991,809 | 0 | 84.8034 | 2,306,502,816 | 2019-07-31 |
| 1593 | 2019-08-19 | 1,955,991,809 | 0 | 84.8034 | 2,306,502,816 | 2019-07-31 |
| 1594 | 2019-08-16 | 1,955,991,809 | -304,000 | 84.8034 | 2,306,502,816 | 2019-07-31 |
| 1595 | 2019-08-15 | 1,956,295,809 | 80,000 | 84.8165 | 2,306,502,816 | 2019-07-31 |
| 1596 | 2019-08-14 | 1,956,215,809 | 72,000 | 84.8131 | 2,306,502,816 | 2019-07-31 |
| 1597 | 2019-08-13 | 1,956,143,809 | 8,000 | 84.8099 | 2,306,502,816 | 2019-07-31 |
| 1598 | 2019-08-12 | 1,956,135,809 | 24,000 | 84.8096 | 2,306,502,816 | 2019-07-31 |
| 1599 | 2019-08-09 | 1,956,111,809 | 120,000 | 84.8086 | 2,306,502,816 | 2019-07-31 |
| 1600 | 2019-08-08 | 1,955,991,809 | -216,000 | 84.8034 | 2,306,502,816 | 2019-07-31 |
| 1601 | 2019-08-07 | 1,956,207,809 | 0 | 84.8127 | 2,306,502,816 | 2019-07-31 |
| 1602 | 2019-08-06 | 1,956,207,809 | 912,000 | 84.8127 | 2,306,502,816 | 2019-07-31 |
| 1603 | 2019-08-05 | 1,955,295,809 | 0 | 84.7732 | 2,306,502,816 | 2019-07-31 |
| 1604 | 2019-08-02 | 1,955,295,809 | 0 | 84.7732 | 2,306,502,816 | 2019-07-31 |
| 1605 | 2019-08-01 | 1,955,295,809 | 0 | 84.7732 | 2,306,502,816 | 2019-07-31 |
| 1606 | 2019-07-31 | 1,955,295,809 | 528,000 | 84.7732 | 2,306,502,816 | 2019-07-31 |
| 1607 | 2019-07-30 | 1,954,767,809 | 8,000 | 84.7503 | 2,306,502,816 | 2019-06-30 |
| 1608 | 2019-07-29 | 1,954,759,809 | 0 | 84.7499 | 2,306,502,816 | 2019-06-30 |
| 1609 | 2019-07-26 | 1,954,759,809 | 320,000 | 84.7499 | 2,306,502,816 | 2019-06-30 |
| 1610 | 2019-07-25 | 1,954,439,809 | 0 | 84.7361 | 2,306,502,816 | 2019-06-30 |
| 1611 | 2019-07-24 | 1,954,439,809 | 344,000 | 84.7361 | 2,306,502,816 | 2019-06-30 |
| 1612 | 2019-07-23 | 1,954,095,809 | 12,000 | 84.7212 | 2,306,502,816 | 2019-06-30 |
| 1613 | 2019-07-22 | 1,954,083,809 | 0 | 84.7206 | 2,306,502,816 | 2019-06-30 |
| 1614 | 2019-07-19 | 1,954,083,809 | 0 | 84.7206 | 2,306,502,816 | 2019-06-30 |
| 1615 | 2019-07-18 | 1,954,083,809 | -456,000 | 84.7206 | 2,306,502,816 | 2019-06-30 |
| 1616 | 2019-07-17 | 1,954,539,809 | 462,700 | 84.7404 | 2,306,502,816 | 2019-06-30 |
| 1617 | 2019-07-16 | 1,954,077,109 | 400,000 | 84.7203 | 2,306,502,816 | 2019-06-30 |
| 1618 | 2019-07-15 | 1,953,677,109 | 152,000 | 84.7030 | 2,306,502,816 | 2019-06-30 |
| 1619 | 2019-07-12 | 1,953,525,109 | 0 | 84.6964 | 2,306,502,816 | 2019-06-30 |
| 1620 | 2019-07-11 | 1,953,525,109 | 552,000 | 84.6964 | 2,306,502,816 | 2019-06-30 |
| 1621 | 2019-07-10 | 1,952,973,109 | 288,000 | 84.6725 | 2,306,502,816 | 2019-06-30 |
| 1622 | 2019-07-09 | 1,952,685,109 | -248,000 | 84.6600 | 2,306,502,816 | 2019-06-30 |
| 1623 | 2019-07-08 | 1,952,933,109 | 1,384,000 | 84.6707 | 2,306,502,816 | 2019-06-30 |
| 1624 | 2019-07-05 | 1,951,549,109 | 0 | 84.6107 | 2,306,502,816 | 2019-06-30 |
| 1625 | 2019-07-04 | 1,951,549,109 | 24,000 | 84.6107 | 2,306,502,816 | 2019-06-30 |
| 1626 | 2019-07-03 | 1,951,525,109 | 256,000 | 84.6097 | 2,306,502,816 | 2019-06-30 |
| 1627 | 2019-07-02 | 1,951,269,109 | 296,000 | 84.5986 | 2,306,502,816 | 2019-06-30 |
| 1628 | 2019-06-28 | 1,950,973,109 | 376,000 | 84.5858 | 2,306,502,816 | 2019-05-31 |
| 1629 | 2019-06-27 | 1,950,597,109 | 3,548,000 | 84.5695 | 2,306,502,816 | 2019-05-31 |
| 1630 | 2019-06-26 | 1,947,049,109 | 840,000 | 84.4156 | 2,306,502,816 | 2019-05-31 |
| 1631 | 2019-06-25 | 1,946,209,109 | 80,000 | 84.3792 | 2,306,502,816 | 2019-05-31 |
| 1632 | 2019-06-24 | 1,946,129,109 | -8,000 | 84.3758 | 2,306,502,816 | 2019-05-31 |
| 1633 | 2019-06-21 | 1,946,137,109 | 0 | 84.3761 | 2,306,502,816 | 2019-05-31 |
| 1634 | 2019-06-20 | 1,946,137,109 | 0 | 84.3761 | 2,306,502,816 | 2019-05-31 |
| 1635 | 2019-06-19 | 1,946,137,109 | 0 | 84.3761 | 2,306,502,816 | 2019-05-31 |
| 1636 | 2019-06-18 | 1,946,137,109 | 72,000 | 84.3761 | 2,306,502,816 | 2019-05-31 |
| 1637 | 2019-06-17 | 1,946,065,109 | 1,456,000 | 84.3730 | 2,306,502,816 | 2019-05-31 |
| 1638 | 2019-06-14 | 1,944,609,109 | 0 | 84.3099 | 2,306,502,816 | 2019-05-31 |
| 1639 | 2019-06-13 | 1,944,609,109 | 16,000 | 84.3099 | 2,306,502,816 | 2019-05-31 |
| 1640 | 2019-06-12 | 1,944,593,109 | 0 | 84.3092 | 2,306,502,816 | 2019-05-31 |
| 1641 | 2019-06-11 | 1,944,593,109 | 400,000 | 84.3092 | 2,306,502,816 | 2019-05-31 |
| 1642 | 2019-06-10 | 1,944,193,109 | 96,000 | 84.2918 | 2,306,502,816 | 2019-05-31 |
| 1643 | 2019-06-06 | 1,944,097,109 | 16,000 | 84.2877 | 2,306,502,816 | 2019-05-31 |
| 1644 | 2019-06-05 | 1,944,081,109 | 80,000 | 84.2870 | 2,306,502,816 | 2019-05-31 |
| 1645 | 2019-06-04 | 1,944,001,109 | 0 | 84.2835 | 2,306,502,816 | 2019-05-31 |
| 1646 | 2019-06-03 | 1,944,001,109 | 0 | 84.2835 | 2,306,502,816 | 2019-05-31 |
| 1647 | 2019-05-31 | 1,944,001,109 | 1,536,000 | 84.2835 | 2,306,502,816 | 2019-05-31 |
| 1648 | 2019-05-30 | 1,942,465,109 | 0 | 84.2169 | 2,306,502,816 | 2019-04-30 |
| 1649 | 2019-05-29 | 1,942,465,109 | -8,000 | 84.2169 | 2,306,502,816 | 2019-04-30 |
| 1650 | 2019-05-28 | 1,942,473,109 | -64,000 | 84.2172 | 2,306,502,816 | 2019-04-30 |
| 1651 | 2019-05-27 | 1,942,537,109 | -608,000 | 84.2200 | 2,306,502,816 | 2019-04-30 |
| 1652 | 2019-05-24 | 1,943,145,109 | 112,000 | 84.2464 | 2,306,502,816 | 2019-04-30 |
| 1653 | 2019-05-23 | 1,943,033,109 | 1,792,000 | 84.2415 | 2,306,502,816 | 2019-04-30 |
| 1654 | 2019-05-22 | 1,941,241,109 | -272,000 | 84.1638 | 2,306,502,816 | 2019-04-30 |
| 1655 | 2019-05-21 | 1,941,513,109 | 200,000 | 84.1756 | 2,306,502,816 | 2019-04-30 |
| 1656 | 2019-05-20 | 1,941,313,109 | 16,000 | 84.1670 | 2,306,502,816 | 2019-04-30 |
| 1657 | 2019-05-17 | 1,941,297,109 | 0 | 84.1663 | 2,306,502,816 | 2019-04-30 |
| 1658 | 2019-05-16 | 1,941,297,109 | 8,000 | 84.1663 | 2,306,502,816 | 2019-04-30 |
| 1659 | 2019-05-15 | 1,941,289,109 | 0 | 84.1659 | 2,306,502,816 | 2019-04-30 |
| 1660 | 2019-05-14 | 1,941,289,109 | 40,000 | 84.1659 | 2,306,502,816 | 2019-04-30 |
| 1661 | 2019-05-10 | 1,941,249,109 | 72,000 | 84.1642 | 2,306,502,816 | 2019-04-30 |
| 1662 | 2019-05-09 | 1,941,177,109 | 16,000 | 84.1611 | 2,306,502,816 | 2019-04-30 |
| 1663 | 2019-05-08 | 1,941,161,109 | 80,000 | 84.1604 | 2,306,502,816 | 2019-04-30 |
| 1664 | 2019-05-07 | 1,941,081,109 | -120,000 | 84.1569 | 2,306,502,816 | 2019-04-30 |
| 1665 | 2019-05-06 | 1,941,201,109 | 624,000 | 84.1621 | 2,306,502,816 | 2019-04-30 |
| 1666 | 2019-05-03 | 1,940,577,109 | 16,000 | 84.1350 | 2,306,502,816 | 2019-04-30 |
| 1667 | 2019-05-02 | 1,940,561,109 | 16,000 | 84.1343 | 2,306,502,816 | 2019-04-30 |
| 1668 | 2019-04-30 | 1,940,545,109 | 1,008,000 | 84.1337 | 2,306,502,816 | 2019-04-30 |
| 1669 | 2019-04-29 | 1,939,537,109 | 272,000 | 84.0900 | 2,306,502,816 | 2019-03-31 |
| 1670 | 2019-04-26 | 1,939,265,109 | 0 | 84.0782 | 2,306,502,816 | 2019-03-31 |
| 1671 | 2019-04-25 | 1,939,265,109 | 5,000 | 84.0782 | 2,306,502,816 | 2019-03-31 |
| 1672 | 2019-04-24 | 1,939,260,109 | 0 | 84.0779 | 2,306,502,816 | 2019-03-31 |
| 1673 | 2019-04-23 | 1,939,260,109 | -512,000 | 84.0779 | 2,306,502,816 | 2019-03-31 |
| 1674 | 2019-04-18 | 1,939,772,109 | -760,000 | 84.1001 | 2,306,502,816 | 2019-03-31 |
| 1675 | 2019-04-17 | 1,940,532,109 | 16,000 | 84.1331 | 2,306,502,816 | 2019-03-31 |
| 1676 | 2019-04-16 | 1,940,516,109 | 320,000 | 84.1324 | 2,306,502,816 | 2019-03-31 |
| 1677 | 2019-04-15 | 1,940,196,109 | 0 | 84.1185 | 2,306,502,816 | 2019-03-31 |
| 1678 | 2019-04-12 | 1,940,196,109 | 0 | 84.1185 | 2,306,502,816 | 2019-03-31 |
| 1679 | 2019-04-11 | 1,940,196,109 | 152,000 | 84.1185 | 2,306,502,816 | 2019-03-31 |
| 1680 | 2019-04-10 | 1,940,044,109 | 1,160,000 | 84.1119 | 2,306,502,816 | 2019-03-31 |
| 1681 | 2019-04-09 | 1,938,884,109 | 200,000 | 84.0616 | 2,306,502,816 | 2019-03-31 |
| 1682 | 2019-04-08 | 1,938,684,109 | 0 | 84.0530 | 2,306,502,816 | 2019-03-31 |
| 1683 | 2019-04-04 | 1,938,684,109 | 24,000 | 84.0530 | 2,306,502,816 | 2019-03-31 |
| 1684 | 2019-04-03 | 1,938,660,109 | 0 | 84.0519 | 2,306,502,816 | 2019-03-31 |
| 1685 | 2019-04-02 | 1,938,660,109 | 80,000 | 84.0519 | 2,306,502,816 | 2019-03-31 |
| 1686 | 2019-04-01 | 1,938,580,109 | 0 | 84.0485 | 2,306,502,816 | 2019-03-31 |
| 1687 | 2019-03-29 | 1,938,580,109 | 2,056,000 | 84.0485 | 2,306,502,816 | 2019-02-28 |
| 1688 | 2019-03-28 | 1,936,524,109 | 1,240,000 | 83.9593 | 2,306,502,816 | 2019-02-28 |
| 1689 | 2019-03-27 | 1,935,284,109 | 120,000 | 83.9056 | 2,306,502,816 | 2019-02-28 |
| 1690 | 2019-03-26 | 1,935,164,109 | 880,000 | 83.9004 | 2,306,502,816 | 2019-02-28 |
| 1691 | 2019-03-25 | 1,934,284,109 | 4,706,400 | 83.8622 | 2,306,502,816 | 2019-02-28 |
| 1692 | 2019-03-22 | 1,929,577,709 | 16,000 | 83.6582 | 2,306,502,816 | 2019-02-28 |
| 1693 | 2019-03-21 | 1,929,561,709 | -56,000 | 83.6575 | 2,306,502,816 | 2019-02-28 |
| 1694 | 2019-03-20 | 1,929,617,709 | 832,000 | 83.6599 | 2,306,502,816 | 2019-02-28 |
| 1695 | 2019-03-19 | 1,928,785,709 | 0 | 83.6238 | 2,306,502,816 | 2019-02-28 |
| 1696 | 2019-03-18 | 1,928,785,709 | 1,672,000 | 83.6238 | 2,306,502,816 | 2019-02-28 |
| 1697 | 2019-03-15 | 1,927,113,709 | 1,704,000 | 83.5513 | 2,306,502,816 | 2019-02-28 |
| 1698 | 2019-03-14 | 1,925,409,709 | 16,000 | 83.4774 | 2,306,502,816 | 2019-02-28 |
| 1699 | 2019-03-13 | 1,925,393,709 | -56,000 | 83.4768 | 2,306,502,816 | 2019-02-28 |
| 1700 | 2019-03-12 | 1,925,449,709 | 120,000 | 83.4792 | 2,306,502,816 | 2019-02-28 |
| 1701 | 2019-03-11 | 1,925,329,709 | 16,000 | 83.4740 | 2,306,502,816 | 2019-02-28 |
| 1702 | 2019-03-08 | 1,925,313,709 | 80,000 | 83.4733 | 2,306,502,816 | 2019-02-28 |
| 1703 | 2019-03-07 | 1,925,233,709 | 2,752,000 | 83.4698 | 2,306,502,816 | 2019-02-28 |
| 1704 | 2019-03-06 | 1,922,481,709 | -80,000 | 83.3505 | 2,306,502,816 | 2019-02-28 |
| 1705 | 2019-03-05 | 1,922,561,709 | 0 | 83.3540 | 2,306,502,816 | 2019-02-28 |
| 1706 | 2019-03-04 | 1,922,561,709 | 80,000 | 83.3540 | 2,306,502,816 | 2019-02-28 |
| 1707 | 2019-03-01 | 1,922,481,709 | 120,000 | 83.3505 | 2,306,502,816 | 2019-02-28 |
| 1708 | 2019-02-28 | 1,922,361,709 | 568,000 | 83.3453 | 2,306,502,816 | 2019-02-28 |
| 1709 | 2019-02-27 | 1,921,793,709 | 16,000 | 83.3207 | 2,306,502,816 | 2019-01-31 |
| 1710 | 2019-02-26 | 1,921,777,709 | 8,000 | 83.3200 | 2,306,502,816 | 2019-01-31 |
| 1711 | 2019-02-25 | 1,921,769,709 | -5,500 | 83.3196 | 2,306,502,816 | 2019-01-31 |
| 1712 | 2019-02-22 | 1,921,775,209 | -336,000 | 83.3199 | 2,306,502,816 | 2019-01-31 |
| 1713 | 2019-02-21 | 1,922,111,209 | 0 | 83.3344 | 2,306,502,816 | 2019-01-31 |
| 1714 | 2019-02-20 | 1,922,111,209 | 8,000 | 83.3344 | 2,306,502,816 | 2019-01-31 |
| 1715 | 2019-02-19 | 1,922,103,209 | -8,000 | 83.3341 | 2,306,502,816 | 2019-01-31 |
| 1716 | 2019-02-18 | 1,922,111,209 | 0 | 83.3344 | 2,306,502,816 | 2019-01-31 |
| 1717 | 2019-02-15 | 1,922,111,209 | 365,350 | 83.3344 | 2,306,502,816 | 2019-01-31 |
| 1718 | 2019-02-14 | 1,921,745,859 | 16,000 | 83.3186 | 2,306,502,816 | 2019-01-31 |
| 1719 | 2019-02-13 | 1,921,729,859 | 816,000 | 83.3179 | 2,306,502,816 | 2019-01-31 |
| 1720 | 2019-02-12 | 1,920,913,859 | 0 | 83.2825 | 2,306,502,816 | 2019-01-31 |
| 1721 | 2019-02-11 | 1,920,913,859 | 112,000 | 83.2825 | 2,306,502,816 | 2019-01-31 |
| 1722 | 2019-02-08 | 1,920,801,859 | 272,000 | 83.2777 | 2,306,502,816 | 2019-01-31 |
| 1723 | 2019-02-04 | 1,920,529,859 | 0 | 83.2659 | 2,306,502,816 | 2019-01-31 |
| 1724 | 2019-02-01 | 1,920,529,859 | 64,000 | 83.2659 | 2,306,502,816 | 2019-01-31 |
| 1725 | 2019-01-31 | 1,920,465,859 | 0 | 83.2631 | 2,306,502,816 | 2019-01-31 |
| 1726 | 2019-01-30 | 1,920,465,859 | 80,000 | 83.2631 | 2,306,502,816 | 2018-12-31 |
| 1727 | 2019-01-29 | 1,920,385,859 | 96,000 | 83.2596 | 2,306,502,816 | 2018-12-31 |
| 1728 | 2019-01-28 | 1,920,289,859 | 0 | 83.2555 | 2,306,502,816 | 2018-12-31 |
| 1729 | 2019-01-25 | 1,920,289,859 | -64,000 | 83.2555 | 2,306,502,816 | 2018-12-31 |
| 1730 | 2019-01-24 | 1,920,353,859 | 16,000 | 83.2582 | 2,306,502,816 | 2018-12-31 |
| 1731 | 2019-01-23 | 1,920,337,859 | 0 | 83.2576 | 2,306,502,816 | 2018-12-31 |
| 1732 | 2019-01-22 | 1,920,337,859 | 16,000 | 83.2576 | 2,306,502,816 | 2018-12-31 |
| 1733 | 2019-01-21 | 1,920,321,859 | -48,000 | 83.2569 | 2,306,502,816 | 2018-12-31 |
| 1734 | 2019-01-18 | 1,920,369,859 | 0 | 83.2589 | 2,306,502,816 | 2018-12-31 |
| 1735 | 2019-01-17 | 1,920,369,859 | 0 | 83.2589 | 2,306,502,816 | 2018-12-31 |
| 1736 | 2019-01-16 | 1,920,369,859 | -136,000 | 83.2589 | 2,306,502,816 | 2018-12-31 |
| 1737 | 2019-01-15 | 1,920,505,859 | 0 | 83.2648 | 2,306,502,816 | 2018-12-31 |
| 1738 | 2019-01-14 | 1,920,505,859 | -104,000 | 83.2648 | 2,306,502,816 | 2018-12-31 |
| 1739 | 2019-01-11 | 1,920,609,859 | -44,000 | 83.2693 | 2,306,502,816 | 2018-12-31 |
| 1740 | 2019-01-10 | 1,920,653,859 | 0 | 83.2713 | 2,306,502,816 | 2018-12-31 |
| 1741 | 2019-01-09 | 1,920,653,859 | 0 | 83.2713 | 2,306,502,816 | 2018-12-31 |
| 1742 | 2019-01-08 | 1,920,653,859 | -182,400 | 83.2713 | 2,306,502,816 | 2018-12-31 |
| 1743 | 2019-01-07 | 1,920,836,259 | -40,000 | 83.2792 | 2,306,502,816 | 2018-12-31 |
| 1744 | 2019-01-04 | 1,920,876,259 | 384,000 | 83.2809 | 2,306,502,816 | 2018-12-31 |
| 1745 | 2019-01-03 | 1,920,492,259 | 32,000 | 83.2642 | 2,306,502,816 | 2018-12-31 |
| 1746 | 2019-01-02 | 1,920,460,259 | 216,000 | 83.2629 | 2,306,502,816 | 2018-12-31 |
| 1747 | 2018-12-31 | 1,920,244,259 | 0 | 83.2535 | 2,306,502,816 | 2018-12-31 |
| 1748 | 2018-12-28 | 1,920,244,259 | 0 | 83.2535 | 2,306,502,816 | 2018-11-30 |
| 1749 | 2018-12-27 | 1,920,244,259 | 1,040,000 | 83.2535 | 2,306,502,816 | 2018-11-30 |
| 1750 | 2018-12-24 | 1,919,204,259 | 0 | 83.2084 | 2,306,502,816 | 2018-11-30 |
| 1751 | 2018-12-21 | 1,919,204,259 | 280,000 | 83.2084 | 2,306,502,816 | 2018-11-30 |
| 1752 | 2018-12-20 | 1,918,924,259 | 472,000 | 83.1963 | 2,306,502,816 | 2018-11-30 |
| 1753 | 2018-12-19 | 1,918,452,259 | 200,000 | 83.1758 | 2,306,502,816 | 2018-11-30 |
| 1754 | 2018-12-18 | 1,918,252,259 | 216,000 | 83.1671 | 2,306,502,816 | 2018-11-30 |
| 1755 | 2018-12-17 | 1,918,036,259 | 16,000 | 83.1578 | 2,306,502,816 | 2018-11-30 |
| 1756 | 2018-12-14 | 1,918,020,259 | 0 | 83.1571 | 2,306,502,816 | 2018-11-30 |
| 1757 | 2018-12-13 | 1,918,020,259 | -8,000 | 83.1571 | 2,306,502,816 | 2018-11-30 |
| 1758 | 2018-12-12 | 1,918,028,259 | -216,000 | 83.1574 | 2,306,502,816 | 2018-11-30 |
| 1759 | 2018-12-11 | 1,918,244,259 | -272,000 | 83.1668 | 2,306,502,816 | 2018-11-30 |
| 1760 | 2018-12-10 | 1,918,516,259 | 0 | 83.1786 | 2,306,502,816 | 2018-11-30 |
| 1761 | 2018-12-07 | 1,918,516,259 | 0 | 83.1786 | 2,306,502,816 | 2018-11-30 |
| 1762 | 2018-12-06 | 1,918,516,259 | 16,000 | 83.1786 | 2,306,502,816 | 2018-11-30 |
| 1763 | 2018-12-05 | 1,918,500,259 | -163,500 | 83.1779 | 2,306,502,816 | 2018-11-30 |
| 1764 | 2018-12-04 | 1,918,663,759 | 608,000 | 83.1850 | 2,306,502,816 | 2018-11-30 |
| 1765 | 2018-12-03 | 1,918,055,759 | 40,000 | 83.1586 | 2,306,502,816 | 2018-11-30 |
| 1766 | 2018-11-30 | 1,918,015,759 | 170,400 | 83.1569 | 2,306,502,816 | 2018-11-30 |
| 1767 | 2018-11-29 | 1,917,845,359 | 1,412,000 | 83.1495 | 2,306,502,816 | 2018-10-31 |
| 1768 | 2018-11-28 | 1,916,433,359 | -40,000 | 83.0883 | 2,306,502,816 | 2018-10-31 |
| 1769 | 2018-11-27 | 1,916,473,359 | 168,000 | 83.0900 | 2,306,502,816 | 2018-10-31 |
| 1770 | 2018-11-26 | 1,916,305,359 | -904,000 | 83.0827 | 2,306,502,816 | 2018-10-31 |
| 1771 | 2018-11-23 | 1,917,209,359 | -392,000 | 83.1219 | 2,306,502,816 | 2018-10-31 |
| 1772 | 2018-11-22 | 1,917,601,359 | 0 | 83.1389 | 2,306,502,816 | 2018-10-31 |
| 1773 | 2018-11-21 | 1,917,601,359 | -224,000 | 83.1389 | 2,306,502,816 | 2018-10-31 |
| 1774 | 2018-11-20 | 1,917,825,359 | 48,000 | 83.1486 | 2,306,502,816 | 2018-10-31 |
| 1775 | 2018-11-19 | 1,917,777,359 | 872,000 | 83.1465 | 2,306,502,816 | 2018-10-31 |
| 1776 | 2018-11-16 | 1,916,905,359 | 1,168,000 | 83.1087 | 2,306,502,816 | 2018-10-31 |
| 1777 | 2018-11-15 | 1,915,737,359 | 272,000 | 83.0581 | 2,306,502,816 | 2018-10-31 |
| 1778 | 2018-11-14 | 1,915,465,359 | 672,000 | 83.0463 | 2,306,502,816 | 2018-10-31 |
| 1779 | 2018-11-13 | 1,914,793,359 | 0 | 83.0172 | 2,306,502,816 | 2018-10-31 |
| 1780 | 2018-11-12 | 1,914,793,359 | 0 | 83.0172 | 2,306,502,816 | 2018-10-31 |
| 1781 | 2018-11-09 | 1,914,793,359 | 200,000 | 83.0172 | 2,306,502,816 | 2018-10-31 |
| 1782 | 2018-11-08 | 1,914,593,359 | 16,000 | 83.0085 | 2,306,502,816 | 2018-10-31 |
| 1783 | 2018-11-07 | 1,914,577,359 | 0 | 83.0078 | 2,306,502,816 | 2018-10-31 |
| 1784 | 2018-11-06 | 1,914,577,359 | 368,000 | 83.0078 | 2,306,502,816 | 2018-10-31 |
| 1785 | 2018-11-05 | 1,914,209,359 | -16,000 | 82.9919 | 2,306,502,816 | 2018-10-31 |
| 1786 | 2018-11-02 | 1,914,225,359 | -40,000 | 82.9925 | 2,306,502,816 | 2018-10-31 |
| 1787 | 2018-11-01 | 1,914,265,359 | -1,088,000 | 82.9943 | 2,306,502,816 | 2018-10-31 |
| 1788 | 2018-10-31 | 1,915,353,359 | 0 | 83.0414 | 2,306,502,816 | 2018-10-31 |
| 1789 | 2018-10-30 | 1,915,353,359 | 152,000 | 83.0414 | 2,306,502,816 | 2018-09-30 |
| 1790 | 2018-10-29 | 1,915,201,359 | -80,000 | 83.0349 | 2,306,502,816 | 2018-09-30 |
| 1791 | 2018-10-26 | 1,915,281,359 | 120,000 | 83.0383 | 2,306,502,816 | 2018-09-30 |
| 1792 | 2018-10-25 | 1,915,161,359 | 0 | 83.0331 | 2,306,502,816 | 2018-09-30 |
| 1793 | 2018-10-24 | 1,915,161,359 | 200,000 | 83.0331 | 2,306,502,816 | 2018-09-30 |
| 1794 | 2018-10-23 | 1,914,961,359 | 8,000 | 83.0245 | 2,306,502,816 | 2018-09-30 |
| 1795 | 2018-10-22 | 1,914,953,359 | 24,000 | 83.0241 | 2,306,502,816 | 2018-09-30 |
| 1796 | 2018-10-19 | 1,914,929,359 | 0 | 83.0231 | 2,306,502,816 | 2018-09-30 |
| 1797 | 2018-10-18 | 1,914,929,359 | -432,000 | 83.0231 | 2,306,502,816 | 2018-09-30 |
| 1798 | 2018-10-16 | 1,915,361,359 | -96,000 | 83.0418 | 2,306,502,816 | 2018-09-30 |
| 1799 | 2018-10-15 | 1,915,457,359 | 1,356,000 | 83.0460 | 2,306,502,816 | 2018-09-30 |
| 1800 | 2018-10-12 | 1,914,101,359 | 1,154,000 | 82.9872 | 2,306,502,816 | 2018-09-30 |
| 1801 | 2018-10-11 | 1,912,947,359 | -120,000 | 82.9371 | 2,306,502,816 | 2018-09-30 |
| 1802 | 2018-10-10 | 1,913,067,359 | 40,000 | 82.9423 | 2,306,502,816 | 2018-09-30 |
| 1803 | 2018-10-09 | 1,913,027,359 | -512,000 | 82.9406 | 2,306,502,816 | 2018-09-30 |
| 1804 | 2018-10-08 | 1,913,539,359 | 8,000 | 82.9628 | 2,306,502,816 | 2018-09-30 |
| 1805 | 2018-10-05 | 1,913,531,359 | -488,000 | 82.9625 | 2,306,502,816 | 2018-09-30 |
| 1806 | 2018-10-04 | 1,914,019,359 | 484,000 | 82.9836 | 2,306,502,816 | 2018-09-30 |
| 1807 | 2018-10-03 | 1,913,535,359 | 1,016,000 | 82.9626 | 2,306,502,816 | 2018-09-30 |
| 1808 | 2018-10-02 | 1,912,519,359 | -256,000 | 82.9186 | 2,306,502,816 | 2018-09-30 |
| 1809 | 2018-09-28 | 1,912,775,359 | 512,000 | 82.9297 | 2,306,502,816 | 2018-08-31 |
| 1810 | 2018-09-27 | 1,912,263,359 | 480,000 | 82.9075 | 2,306,502,816 | 2018-08-31 |
| 1811 | 2018-09-26 | 1,911,783,359 | -216,000 | 82.8867 | 2,306,502,816 | 2018-08-31 |
| 1812 | 2018-09-24 | 1,911,999,359 | -784,000 | 82.8960 | 2,306,502,816 | 2018-08-31 |
| 1813 | 2018-09-21 | 1,912,783,359 | 2,984,000 | 82.9300 | 2,306,502,816 | 2018-08-31 |
| 1814 | 2018-09-20 | 1,909,799,359 | 1,136,000 | 82.8007 | 2,306,502,816 | 2018-08-31 |
| 1815 | 2018-09-19 | 1,908,663,359 | -472,000 | 82.7514 | 2,306,502,816 | 2018-08-31 |
| 1816 | 2018-09-18 | 1,909,135,359 | 3,056,000 | 82.7719 | 2,306,502,816 | 2018-08-31 |
| 1817 | 2018-09-17 | 1,906,079,359 | -3,362,500 | 82.6394 | 2,306,502,816 | 2018-08-31 |
| 1818 | 2018-09-14 | 1,909,441,859 | -1,682,400 | 82.7852 | 2,306,502,816 | 2018-08-31 |
| 1819 | 2018-09-13 | 1,911,124,259 | 2,104,000 | 82.8581 | 2,306,502,816 | 2018-08-31 |
| 1820 | 2018-09-12 | 1,909,020,259 | 2,984,000 | 82.7669 | 2,306,502,816 | 2018-08-31 |
| 1821 | 2018-09-11 | 1,906,036,259 | 2,648,000 | 82.6375 | 2,306,502,816 | 2018-08-31 |
| 1822 | 2018-09-10 | 1,903,388,259 | 2,432,000 | 82.5227 | 2,306,502,816 | 2018-08-31 |
| 1823 | 2018-09-07 | 1,900,956,259 | -11,600,000 | 82.4173 | 2,306,502,816 | 2018-08-31 |
| 1824 | 2018-09-06 | 1,912,556,259 | 4,169,600 | 82.9202 | 2,306,502,816 | 2018-08-31 |
| 1825 | 2018-09-05 | 1,908,386,659 | -24,000 | 82.7394 | 2,306,502,816 | 2018-08-31 |
| 1826 | 2018-09-04 | 1,908,410,659 | 686,400 | 82.7404 | 2,306,502,816 | 2018-08-31 |
| 1827 | 2018-09-03 | 1,907,724,259 | 224,000 | 82.7107 | 2,306,502,816 | 2018-08-31 |
| 1828 | 2018-08-31 | 1,907,500,259 | 0 | 82.7010 | 2,306,502,816 | 2018-08-31 |
| 1829 | 2018-08-30 | 1,907,500,259 | -8,000 | 82.7010 | 2,306,502,816 | 2018-07-31 |
| 1830 | 2018-08-29 | 1,907,508,259 | -320,000 | 82.7013 | 2,306,502,816 | 2018-07-31 |
| 1831 | 2018-08-28 | 1,907,828,259 | 0 | 82.7152 | 2,306,502,816 | 2018-07-31 |
| 1832 | 2018-08-27 | 1,907,828,259 | -16,000 | 82.7152 | 2,306,502,816 | 2018-07-31 |
| 1833 | 2018-08-24 | 1,907,844,259 | -16,000 | 82.7159 | 2,306,502,816 | 2018-07-31 |
| 1834 | 2018-08-23 | 1,907,860,259 | 392,000 | 82.7166 | 2,306,502,816 | 2018-07-31 |
| 1835 | 2018-08-22 | 1,907,468,259 | -752,000 | 82.6996 | 2,306,502,816 | 2018-07-31 |
| 1836 | 2018-08-21 | 1,908,220,259 | 784,000 | 82.7322 | 2,306,502,816 | 2018-07-31 |
| 1837 | 2018-08-20 | 1,907,436,259 | 80,000 | 82.6982 | 2,306,502,816 | 2018-07-31 |
| 1838 | 2018-08-17 | 1,907,356,259 | 0 | 82.6947 | 2,306,502,816 | 2018-07-31 |
| 1839 | 2018-08-16 | 1,907,356,259 | -256,000 | 82.6947 | 2,306,502,816 | 2018-07-31 |
| 1840 | 2018-08-15 | 1,907,612,259 | 1,016,000 | 82.7058 | 2,306,502,816 | 2018-07-31 |
| 1841 | 2018-08-14 | 1,906,596,259 | 0 | 82.6618 | 2,306,502,816 | 2018-07-31 |
| 1842 | 2018-08-13 | 1,906,596,259 | 0 | 82.6618 | 2,306,502,816 | 2018-07-31 |
| 1843 | 2018-08-10 | 1,906,596,259 | 600,000 | 82.6618 | 2,306,502,816 | 2018-07-31 |
| 1844 | 2018-08-09 | 1,905,996,259 | 0 | 82.6358 | 2,306,502,816 | 2018-07-31 |
| 1845 | 2018-08-08 | 1,905,996,259 | -8,000 | 82.6358 | 2,306,502,816 | 2018-07-31 |
| 1846 | 2018-08-07 | 1,906,004,259 | -8,000 | 82.6361 | 2,306,502,816 | 2018-07-31 |
| 1847 | 2018-08-06 | 1,906,012,259 | -368,000 | 82.6365 | 2,306,502,816 | 2018-07-31 |
| 1848 | 2018-08-03 | 1,906,380,259 | -648,000 | 82.6524 | 2,306,502,816 | 2018-07-31 |
| 1849 | 2018-08-02 | 1,907,028,259 | -2,328,000 | 82.6805 | 2,306,502,816 | 2018-07-31 |
| 1850 | 2018-08-01 | 1,909,356,259 | -720,000 | 82.7814 | 2,306,502,816 | 2018-07-31 |
| 1851 | 2018-07-31 | 1,910,076,259 | -424,000 | 82.8127 | 2,306,502,816 | 2018-07-31 |
| 1852 | 2018-07-30 | 1,910,500,259 | 8,000 | 82.8310 | 2,306,502,816 | 2018-06-30 |
| 1853 | 2018-07-27 | 1,910,492,259 | -24,000 | 82.8307 | 2,306,502,816 | 2018-06-30 |
| 1854 | 2018-07-26 | 1,910,516,259 | 33,600 | 82.8317 | 2,306,502,816 | 2018-06-30 |
| 1855 | 2018-07-25 | 1,910,482,659 | -16,000 | 82.8303 | 2,306,502,816 | 2018-06-30 |
| 1856 | 2018-07-24 | 1,910,498,659 | 0 | 82.8310 | 2,306,502,816 | 2018-06-30 |
| 1857 | 2018-07-23 | 1,910,498,659 | -40,000 | 82.8310 | 2,306,502,816 | 2018-06-30 |
| 1858 | 2018-07-20 | 1,910,538,659 | 0 | 82.8327 | 2,306,502,816 | 2018-06-30 |
| 1859 | 2018-07-19 | 1,910,538,659 | -16,000 | 82.8327 | 2,306,502,816 | 2018-06-30 |
| 1860 | 2018-07-18 | 1,910,554,659 | -320,000 | 82.8334 | 2,306,502,816 | 2018-06-30 |
| 1861 | 2018-07-17 | 1,910,874,659 | -8,000 | 82.8473 | 2,306,502,816 | 2018-06-30 |
| 1862 | 2018-07-16 | 1,910,882,659 | -120,000 | 82.8476 | 2,306,502,816 | 2018-06-30 |
| 1863 | 2018-07-13 | 1,911,002,659 | -256,000 | 82.8528 | 2,306,502,816 | 2018-06-30 |
| 1864 | 2018-07-12 | 1,911,258,659 | -792,000 | 82.8639 | 2,306,502,816 | 2018-06-30 |
| 1865 | 2018-07-11 | 1,912,050,659 | -326,000 | 82.8983 | 2,306,502,816 | 2018-06-30 |
| 1866 | 2018-07-10 | 1,912,376,659 | 0 | 82.9124 | 2,306,502,816 | 2018-06-30 |
| 1867 | 2018-07-09 | 1,912,376,659 | 48,000 | 82.9124 | 2,306,502,816 | 2018-06-30 |
| 1868 | 2018-07-06 | 1,912,328,659 | 16,000 | 82.9103 | 2,306,502,816 | 2018-06-30 |
| 1869 | 2018-07-05 | 1,912,312,659 | 344,000 | 82.9096 | 2,306,502,816 | 2018-06-30 |
| 1870 | 2018-07-04 | 1,911,968,659 | 96,000 | 82.8947 | 2,306,502,816 | 2018-06-30 |
| 1871 | 2018-07-03 | 1,911,872,659 | -352,000 | 82.8905 | 2,306,502,816 | 2018-06-30 |
| 1872 | 2018-06-29 | 1,912,224,659 | -568,000 | 82.9058 | 2,306,502,816 | 2018-05-31 |
| 1873 | 2018-06-28 | 1,912,792,659 | 40,000 | 82.9304 | 2,306,502,816 | 2018-05-31 |
| 1874 | 2018-06-27 | 1,912,752,659 | 184,000 | 82.9287 | 2,306,502,816 | 2018-05-31 |
| 1875 | 2018-06-26 | 1,912,568,659 | -48,000 | 82.9207 | 2,306,502,816 | 2018-05-31 |
| 1876 | 2018-06-25 | 1,912,616,659 | 0 | 82.9228 | 2,306,502,816 | 2018-05-31 |
| 1877 | 2018-06-22 | 1,912,616,659 | 544,000 | 82.9228 | 2,306,502,816 | 2018-05-31 |
| 1878 | 2018-06-21 | 1,912,072,659 | -203,000 | 82.8992 | 2,306,502,816 | 2018-05-31 |
| 1879 | 2018-06-20 | 1,912,275,659 | 424,000 | 82.9080 | 2,306,502,816 | 2018-05-31 |
| 1880 | 2018-06-19 | 1,911,851,659 | 200,000 | 82.8896 | 2,306,502,816 | 2018-05-31 |
| 1881 | 2018-06-15 | 1,911,651,659 | 0 | 82.8810 | 2,306,502,816 | 2018-05-31 |
| 1882 | 2018-06-14 | 1,911,651,659 | 0 | 82.8810 | 2,306,502,816 | 2018-05-31 |
| 1883 | 2018-06-13 | 1,911,651,659 | 0 | 82.8810 | 2,306,502,816 | 2018-05-31 |
| 1884 | 2018-06-12 | 1,911,651,659 | 32,000 | 82.8810 | 2,306,502,816 | 2018-05-31 |
| 1885 | 2018-06-11 | 1,911,619,659 | -24,000 | 82.8796 | 2,306,502,816 | 2018-05-31 |
| 1886 | 2018-06-08 | 1,911,643,659 | -200,000 | 82.8806 | 2,306,502,816 | 2018-05-31 |
| 1887 | 2018-06-07 | 1,911,843,659 | 104,000 | 82.8893 | 2,306,502,816 | 2018-05-31 |
| 1888 | 2018-06-06 | 1,911,739,659 | 584,000 | 82.8848 | 2,306,502,816 | 2018-05-31 |
| 1889 | 2018-06-05 | 1,911,155,659 | 136,000 | 82.8595 | 2,306,502,816 | 2018-05-31 |
| 1890 | 2018-06-04 | 1,911,019,659 | 192,000 | 82.8536 | 2,306,502,816 | 2018-05-31 |
| 1891 | 2018-06-01 | 1,910,827,659 | 744,000 | 82.8452 | 2,306,502,816 | 2018-05-31 |
| 1892 | 2018-05-31 | 1,910,083,659 | -136,000 | 82.8130 | 2,306,502,816 | 2018-05-31 |
| 1893 | 2018-05-30 | 1,910,219,659 | 72,000 | 82.8189 | 2,306,502,816 | 2018-04-30 |
| 1894 | 2018-05-29 | 1,910,147,659 | 56,000 | 82.8158 | 2,306,502,816 | 2018-04-30 |
| 1895 | 2018-05-28 | 1,910,091,659 | -8,000 | 82.8133 | 2,306,502,816 | 2018-04-30 |
| 1896 | 2018-05-25 | 1,910,099,659 | 56,000 | 82.8137 | 2,306,502,816 | 2018-04-30 |
| 1897 | 2018-05-24 | 1,910,043,659 | 115,000 | 82.8112 | 2,306,502,816 | 2018-04-30 |
| 1898 | 2018-05-23 | 1,909,928,659 | 0 | 82.8063 | 2,306,502,816 | 2018-04-30 |
| 1899 | 2018-05-21 | 1,909,928,659 | -592,000 | 82.8063 | 2,306,502,816 | 2018-04-30 |
| 1900 | 2018-05-18 | 1,910,520,659 | -232,000 | 82.8319 | 2,306,502,816 | 2018-04-30 |
| 1901 | 2018-05-17 | 1,910,752,659 | 1,048,000 | 82.8420 | 2,306,502,816 | 2018-04-30 |
| 1902 | 2018-05-16 | 1,909,704,659 | 304,000 | 82.7965 | 2,306,502,816 | 2018-04-30 |
| 1903 | 2018-05-15 | 1,909,400,659 | 8,000 | 82.7834 | 2,306,502,816 | 2018-04-30 |
| 1904 | 2018-05-14 | 1,909,392,659 | -792,000 | 82.7830 | 2,306,502,816 | 2018-04-30 |
| 1905 | 2018-05-11 | 1,910,184,659 | 552,000 | 82.8174 | 2,306,502,816 | 2018-04-30 |
| 1906 | 2018-05-10 | 1,909,632,659 | -1,592,000 | 82.7934 | 2,306,502,816 | 2018-04-30 |
| 1907 | 2018-05-09 | 1,911,224,659 | 0 | 82.8624 | 2,306,502,816 | 2018-04-30 |
| 1908 | 2018-05-08 | 1,911,224,659 | 1,296,000 | 82.8624 | 2,306,502,816 | 2018-04-30 |
| 1909 | 2018-05-07 | 1,909,928,659 | -1,064,000 | 82.8063 | 2,306,502,816 | 2018-04-30 |
| 1910 | 2018-05-04 | 1,910,992,659 | 104,000 | 82.8524 | 2,306,502,816 | 2018-04-30 |
| 1911 | 2018-05-03 | 1,910,888,659 | 0 | 82.8479 | 2,306,502,816 | 2018-04-30 |
| 1912 | 2018-05-02 | 1,910,888,659 | 24,000 | 82.8479 | 2,306,502,816 | 2018-04-30 |
| 1913 | 2018-04-30 | 1,910,864,659 | 736,000 | 82.8468 | 2,306,502,816 | 2018-04-30 |
| 1914 | 2018-04-27 | 1,910,128,659 | 8,000 | 82.8149 | 2,306,502,816 | 2018-03-31 |
| 1915 | 2018-04-26 | 1,910,120,659 | -128,000 | 82.8146 | 2,306,502,816 | 2018-03-31 |
| 1916 | 2018-04-25 | 1,910,248,659 | -808,000 | 82.8201 | 2,306,502,816 | 2018-03-31 |
| 1917 | 2018-04-24 | 1,911,056,659 | -1,528,000 | 82.8552 | 2,306,502,816 | 2018-03-31 |
| 1918 | 2018-04-23 | 1,912,584,659 | -60,700 | 82.9214 | 2,306,502,816 | 2018-03-31 |
| 1919 | 2018-04-20 | 1,912,645,359 | -8,000 | 82.9240 | 2,306,502,816 | 2018-03-31 |
| 1920 | 2018-04-19 | 1,912,653,359 | -504,000 | 82.9244 | 2,306,502,816 | 2018-03-31 |
| 1921 | 2018-04-18 | 1,913,157,359 | -360,000 | 82.9462 | 2,306,502,816 | 2018-03-31 |
| 1922 | 2018-04-17 | 1,913,517,359 | -304,500 | 82.9618 | 2,306,502,816 | 2018-03-31 |
| 1923 | 2018-04-16 | 1,913,821,859 | -168,000 | 82.9750 | 2,306,502,816 | 2018-03-31 |
| 1924 | 2018-04-13 | 1,913,989,859 | 24,000 | 82.9823 | 2,306,502,816 | 2018-03-31 |
| 1925 | 2018-04-12 | 1,913,965,859 | -56,000 | 82.9813 | 2,306,502,816 | 2018-03-31 |
| 1926 | 2018-04-11 | 1,914,021,859 | -104,000 | 82.9837 | 2,306,502,816 | 2018-03-31 |
| 1927 | 2018-04-10 | 1,914,125,859 | -48,000 | 82.9882 | 2,306,502,816 | 2018-03-31 |
| 1928 | 2018-04-09 | 1,914,173,859 | -8,000 | 82.9903 | 2,306,502,816 | 2018-03-31 |
| 1929 | 2018-04-06 | 1,914,181,859 | 0 | 82.9907 | 2,306,502,816 | 2018-03-31 |
| 1930 | 2018-04-04 | 1,914,181,859 | 224,000 | 82.9907 | 2,306,502,816 | 2018-03-31 |
| 1931 | 2018-04-03 | 1,913,957,859 | -224,000 | 82.9809 | 2,306,502,816 | 2018-03-31 |
| 1932 | 2018-03-29 | 1,914,181,859 | -720,000 | 82.9907 | 2,306,502,816 | 2018-02-28 |
| 1933 | 2018-03-28 | 1,914,901,859 | -2,144,000 | 83.0219 | 2,306,502,816 | 2018-02-28 |
| 1934 | 2018-03-27 | 1,917,045,859 | -24,000 | 83.1148 | 2,306,502,816 | 2018-02-28 |
| 1935 | 2018-03-26 | 1,917,069,859 | -712,000 | 83.1159 | 2,306,502,816 | 2018-02-28 |
| 1936 | 2018-03-23 | 1,917,781,859 | 1,856,000 | 83.1467 | 2,306,502,816 | 2018-02-28 |
| 1937 | 2018-03-22 | 1,915,925,859 | -198,400 | 83.0663 | 2,306,502,816 | 2018-02-28 |
| 1938 | 2018-03-21 | 1,916,124,259 | -280,000 | 83.0749 | 2,306,502,816 | 2018-02-28 |
| 1939 | 2018-03-20 | 1,916,404,259 | -216,000 | 83.0870 | 2,306,502,816 | 2018-02-28 |
| 1940 | 2018-03-19 | 1,916,620,259 | 96,000 | 83.0964 | 2,306,502,816 | 2018-02-28 |
| 1941 | 2018-03-16 | 1,916,524,259 | 1,456,000 | 83.0922 | 2,306,502,816 | 2018-02-28 |
| 1942 | 2018-03-15 | 1,915,068,259 | 99,784,000 | 83.0291 | 2,306,502,816 | 2018-02-28 |
| 1943 | 2018-03-14 | 1,815,284,259 | 2,000,000 | 78.7029 | 2,306,502,816 | 2018-02-28 |
| 1944 | 2018-03-13 | 1,813,284,259 | -1,304,000 | 78.6162 | 2,306,502,816 | 2018-02-28 |
| 1945 | 2018-03-12 | 1,814,588,259 | -1,408,000 | 78.6727 | 2,306,502,816 | 2018-02-28 |
| 1946 | 2018-03-09 | 1,815,996,259 | -376,000 | 78.7338 | 2,306,502,816 | 2018-02-28 |
| 1947 | 2018-03-08 | 1,816,372,259 | 24,000 | 78.7501 | 2,306,502,816 | 2018-02-28 |
| 1948 | 2018-03-07 | 1,816,348,259 | -1,256,000 | 78.7490 | 2,306,502,816 | 2018-02-28 |
| 1949 | 2018-03-06 | 1,817,604,259 | -1,560,000 | 78.8035 | 2,306,502,816 | 2018-02-28 |
| 1950 | 2018-03-05 | 1,819,164,259 | -520,000 | 78.8711 | 2,306,502,816 | 2018-02-28 |
| 1951 | 2018-03-02 | 1,819,684,259 | -776,000 | 78.8937 | 2,306,502,816 | 2018-02-28 |
| 1952 | 2018-03-01 | 1,820,460,259 | -608,000 | 78.9273 | 2,306,502,816 | 2018-02-28 |
| 1953 | 2018-02-28 | 1,821,068,259 | -160,000 | 78.9537 | 2,306,502,816 | 2018-02-28 |
| 1954 | 2018-02-27 | 1,821,228,259 | 232,000 | 78.9606 | 2,306,502,816 | 2018-01-31 |
| 1955 | 2018-02-26 | 1,820,996,259 | -8,000 | 78.9505 | 2,306,502,816 | 2018-01-31 |
| 1956 | 2018-02-23 | 1,821,004,259 | -480,000 | 78.9509 | 2,306,502,816 | 2018-01-31 |
| 1957 | 2018-02-22 | 1,821,484,259 | -480,000 | 78.9717 | 2,306,502,816 | 2018-01-31 |
| 1958 | 2018-02-21 | 1,821,964,259 | -752,000 | 78.9925 | 2,306,502,816 | 2018-01-31 |
| 1959 | 2018-02-20 | 1,822,716,259 | -1,760,000 | 79.0251 | 2,306,502,816 | 2018-01-31 |
| 1960 | 2018-02-15 | 1,824,476,259 | 0 | 79.1014 | 2,306,502,816 | 2018-01-31 |
| 1961 | 2018-02-14 | 1,824,476,259 | 0 | 79.1014 | 2,306,502,816 | 2018-01-31 |
| 1962 | 2018-02-13 | 1,824,476,259 | 16,000 | 79.1014 | 2,306,502,816 | 2018-01-31 |
| 1963 | 2018-02-12 | 1,824,460,259 | 0 | 79.1007 | 2,306,502,816 | 2018-01-31 |
| 1964 | 2018-02-09 | 1,824,460,259 | -888,000 | 79.1007 | 2,306,502,816 | 2018-01-31 |
| 1965 | 2018-02-08 | 1,825,348,259 | 32,000 | 79.1392 | 2,306,502,816 | 2018-01-31 |
| 1966 | 2018-02-07 | 1,825,316,259 | -66,400 | 79.1378 | 2,306,502,816 | 2018-01-31 |
| 1967 | 2018-02-06 | 1,825,382,659 | -184,000 | 79.1407 | 2,306,502,816 | 2018-01-31 |
| 1968 | 2018-02-05 | 1,825,566,659 | -432,000 | 79.1487 | 2,306,502,816 | 2018-01-31 |
| 1969 | 2018-02-02 | 1,825,998,659 | 8,000 | 79.1674 | 2,306,502,816 | 2018-01-31 |
| 1970 | 2018-02-01 | 1,825,990,659 | 1,112,000 | 79.1671 | 2,306,502,816 | 2018-01-31 |
| 1971 | 2018-01-31 | 1,824,878,659 | -264,000 | 79.1189 | 2,306,502,816 | 2018-01-31 |
| 1972 | 2018-01-30 | 1,825,142,659 | -80,000 | 79.1303 | 2,306,502,816 | 2017-12-31 |
| 1973 | 2018-01-29 | 1,825,222,659 | 381,600 | 79.1338 | 2,306,502,816 | 2017-12-31 |
| 1974 | 2018-01-26 | 1,824,841,059 | 312,000 | 79.1172 | 2,306,502,816 | 2017-12-31 |
| 1975 | 2018-01-25 | 1,824,529,059 | -268,250 | 79.1037 | 2,306,502,816 | 2017-12-31 |
| 1976 | 2018-01-24 | 1,824,797,309 | -8,000 | 79.1153 | 2,306,502,816 | 2017-12-31 |
| 1977 | 2018-01-23 | 1,824,805,309 | -80,000 | 79.1157 | 2,306,502,816 | 2017-12-31 |
| 1978 | 2018-01-22 | 1,824,885,309 | 6,304,000 | 79.1191 | 2,306,502,816 | 2017-12-31 |
| 1979 | 2018-01-19 | 1,818,581,309 | 3,096,000 | 78.8458 | 2,306,502,816 | 2017-12-31 |
| 1980 | 2018-01-18 | 1,815,485,309 | 32,000 | 78.7116 | 2,306,502,816 | 2017-12-31 |
| 1981 | 2018-01-17 | 1,815,453,309 | 1,960,000 | 78.7102 | 2,306,502,816 | 2017-12-31 |
| 1982 | 2018-01-16 | 1,813,493,309 | 80,000 | 78.6252 | 2,306,502,816 | 2017-12-31 |
| 1983 | 2018-01-15 | 1,813,413,309 | -152,000 | 78.6218 | 2,306,502,816 | 2017-12-31 |
| 1984 | 2018-01-12 | 1,813,565,309 | -400,000 | 78.6284 | 2,306,502,816 | 2017-12-31 |
| 1985 | 2018-01-11 | 1,813,965,309 | -208,000 | 78.6457 | 2,306,502,816 | 2017-12-31 |
| 1986 | 2018-01-10 | 1,814,173,309 | 64,000 | 78.6547 | 2,306,502,816 | 2017-12-31 |
| 1987 | 2018-01-09 | 1,814,109,309 | 0 | 78.6519 | 2,306,502,816 | 2017-12-31 |
| 1988 | 2018-01-08 | 1,814,109,309 | 32,000 | 78.6519 | 2,306,502,816 | 2017-12-31 |
| 1989 | 2018-01-05 | 1,814,077,309 | 40,000 | 78.6506 | 2,306,502,816 | 2017-12-31 |
| 1990 | 2018-01-04 | 1,814,037,309 | -78,400 | 78.6488 | 2,306,502,816 | 2017-12-31 |
| 1991 | 2018-01-03 | 1,814,115,709 | -120,000 | 78.6522 | 2,306,502,816 | 2017-12-31 |
| 1992 | 2018-01-02 | 1,814,235,709 | 24,000 | 78.6574 | 2,306,502,816 | 2017-12-31 |
| 1993 | 2017-12-29 | 1,814,211,709 | 24,000 | 78.6564 | 2,306,502,816 | 2017-11-30 |
| 1994 | 2017-12-28 | 1,814,187,709 | 134,880 | 78.6553 | 2,306,502,816 | 2017-11-30 |
| 1995 | 2017-12-27 | 1,814,052,829 | 0 | 78.6495 | 2,306,502,816 | 2017-11-30 |
| 1996 | 2017-12-22 | 1,814,052,829 | 40,000 | 78.6495 | 2,306,502,816 | 2017-11-30 |
| 1997 | 2017-12-21 | 1,814,012,829 | 0 | 78.6478 | 2,306,502,816 | 2017-11-30 |
| 1998 | 2017-12-20 | 1,814,012,829 | 0 | 78.6478 | 2,306,502,816 | 2017-11-30 |
| 1999 | 2017-12-19 | 1,814,012,829 | 16,000 | 78.6478 | 2,306,502,816 | 2017-11-30 |
| 2000 | 2017-12-18 | 1,813,996,829 | 72,000 | 78.6471 | 2,306,502,816 | 2017-11-30 |
| 2001 | 2017-12-15 | 1,813,924,829 | 134,000 | 78.6439 | 2,306,502,816 | 2017-11-30 |
| 2002 | 2017-12-14 | 1,813,790,829 | -20,032 | 78.6381 | 2,306,502,816 | 2017-11-30 |
| 2003 | 2017-12-13 | 1,813,810,861 | 1,168,000 | 78.6390 | 2,306,502,816 | 2017-11-30 |
| 2004 | 2017-12-12 | 1,812,642,861 | 80,000 | 78.5884 | 2,306,502,816 | 2017-11-30 |
| 2005 | 2017-12-11 | 1,812,562,861 | -40,000 | 78.5849 | 2,306,502,816 | 2017-11-30 |
| 2006 | 2017-12-08 | 1,812,602,861 | -40,000 | 78.5866 | 2,306,502,816 | 2017-11-30 |
| 2007 | 2017-12-07 | 1,812,642,861 | -176,000 | 78.5884 | 2,306,502,816 | 2017-11-30 |
| 2008 | 2017-12-06 | 1,812,818,861 | -832,000 | 78.5960 | 2,306,502,816 | 2017-11-30 |
| 2009 | 2017-12-05 | 1,813,650,861 | -40,000 | 78.6321 | 2,306,502,816 | 2017-11-30 |
| 2010 | 2017-12-04 | 1,813,690,861 | -672,000 | 78.6338 | 2,306,502,816 | 2017-11-30 |
| 2011 | 2017-12-01 | 1,814,362,861 | 40,000 | 78.6629 | 2,306,502,816 | 2017-11-30 |
| 2012 | 2017-11-30 | 1,814,322,861 | 32,000 | 78.6612 | 2,306,502,816 | 2017-11-30 |
| 2013 | 2017-11-29 | 1,814,290,861 | 0 | 78.6598 | 2,306,502,816 | 2017-10-31 |
| 2014 | 2017-11-28 | 1,814,290,861 | 88,000 | 78.6598 | 2,306,502,816 | 2017-10-31 |
| 2015 | 2017-11-27 | 1,814,202,861 | 8,000 | 78.6560 | 2,306,502,816 | 2017-10-31 |
| 2016 | 2017-11-24 | 1,814,194,861 | 2,680,000 | 78.6557 | 2,306,502,816 | 2017-10-31 |
| 2017 | 2017-11-23 | 1,811,514,861 | -520,000 | 78.5395 | 2,306,502,816 | 2017-10-31 |
| 2018 | 2017-11-22 | 1,812,034,861 | -544,000 | 78.5620 | 2,306,502,816 | 2017-10-31 |
| 2019 | 2017-11-21 | 1,812,578,861 | -304,000 | 78.5856 | 2,306,502,816 | 2017-10-31 |
| 2020 | 2017-11-20 | 1,812,882,861 | 416,000 | 78.5988 | 2,306,502,816 | 2017-10-31 |
| 2021 | 2017-11-17 | 1,812,466,861 | 400,000 | 78.5807 | 2,306,502,816 | 2017-10-31 |
| 2022 | 2017-11-16 | 1,812,066,861 | 592,000 | 78.5634 | 2,306,502,816 | 2017-10-31 |
| 2023 | 2017-11-15 | 1,811,474,861 | -424,000 | 78.5377 | 2,306,502,816 | 2017-10-31 |
| 2024 | 2017-11-14 | 1,811,898,861 | 1,032,000 | 78.5561 | 2,306,502,816 | 2017-10-31 |
| 2025 | 2017-11-13 | 1,810,866,861 | 0 | 78.5114 | 2,306,502,816 | 2017-10-31 |
| 2026 | 2017-11-10 | 1,810,866,861 | 80,000 | 78.5114 | 2,306,502,816 | 2017-10-31 |
| 2027 | 2017-11-09 | 1,810,786,861 | -512,000 | 78.5079 | 2,306,502,816 | 2017-10-31 |
| 2028 | 2017-11-08 | 1,811,298,861 | -224,000 | 78.5301 | 2,306,502,816 | 2017-10-31 |
| 2029 | 2017-11-07 | 1,811,522,861 | -1,208,000 | 78.5398 | 2,306,502,816 | 2017-10-31 |
| 2030 | 2017-11-06 | 1,812,730,861 | -40,000 | 78.5922 | 2,306,502,816 | 2017-10-31 |
| 2031 | 2017-11-03 | 1,812,770,861 | -384,000 | 78.5939 | 2,306,502,816 | 2017-10-31 |
| 2032 | 2017-11-02 | 1,813,154,861 | 600 | 78.6106 | 2,306,502,816 | 2017-10-31 |
| 2033 | 2017-11-01 | 1,813,154,261 | -40,000 | 78.6105 | 2,306,502,816 | 2017-10-31 |
| 2034 | 2017-10-31 | 1,813,194,261 | 304,000 | 78.6123 | 2,306,502,816 | 2017-10-31 |
| 2035 | 2017-10-30 | 1,812,890,261 | -120,000 | 78.5991 | 2,306,502,816 | 2017-09-30 |
| 2036 | 2017-10-27 | 1,813,010,261 | -216,000 | 78.6043 | 2,306,502,816 | 2017-09-30 |
| 2037 | 2017-10-26 | 1,813,226,261 | -8,000 | 78.6137 | 2,306,502,816 | 2017-09-30 |
| 2038 | 2017-10-25 | 1,813,234,261 | 96,000 | 78.6140 | 2,306,502,816 | 2017-09-30 |
| 2039 | 2017-10-24 | 1,813,138,261 | -400,000 | 78.6098 | 2,306,502,816 | 2017-09-30 |
| 2040 | 2017-10-23 | 1,813,538,261 | 0 | 78.6272 | 2,306,502,816 | 2017-09-30 |
| 2041 | 2017-10-20 | 1,813,538,261 | -376,000 | 78.6272 | 2,306,502,816 | 2017-09-30 |
| 2042 | 2017-10-19 | 1,813,914,261 | 176,000 | 78.6435 | 2,306,502,816 | 2017-09-30 |
| 2043 | 2017-10-18 | 1,813,738,261 | 460,000 | 78.6359 | 2,306,502,816 | 2017-09-30 |
| 2044 | 2017-10-17 | 1,813,278,261 | -32,000 | 78.6159 | 2,306,502,816 | 2017-09-30 |
| 2045 | 2017-10-16 | 1,813,310,261 | 273,000 | 78.6173 | 2,306,502,816 | 2017-09-30 |
| 2046 | 2017-10-13 | 1,813,037,261 | 200,000 | 78.6055 | 2,306,502,816 | 2017-09-30 |
| 2047 | 2017-10-12 | 1,812,837,261 | 128,000 | 78.5968 | 2,306,502,816 | 2017-09-30 |
| 2048 | 2017-10-11 | 1,812,709,261 | 32,000 | 78.5912 | 2,306,502,816 | 2017-09-30 |
| 2049 | 2017-10-10 | 1,812,677,261 | -168,000 | 78.5899 | 2,306,502,816 | 2017-09-30 |
| 2050 | 2017-10-09 | 1,812,845,261 | 744,000 | 78.5971 | 2,306,502,816 | 2017-09-30 |
| 2051 | 2017-10-06 | 1,812,101,261 | 144,000 | 78.5649 | 2,306,502,816 | 2017-09-30 |
| 2052 | 2017-10-04 | 1,811,957,261 | -112,000 | 78.5586 | 2,306,502,816 | 2017-09-30 |
| 2053 | 2017-10-03 | 1,812,069,261 | -160,000 | 78.5635 | 2,306,502,816 | 2017-09-30 |
| 2054 | 2017-09-29 | 1,812,229,261 | -688,000 | 78.5704 | 2,306,502,816 | 2017-08-31 |
| 2055 | 2017-09-28 | 1,812,917,261 | 72,000 | 78.6003 | 2,306,502,816 | 2017-08-31 |
| 2056 | 2017-09-27 | 1,812,845,261 | -8,000 | 78.5971 | 2,306,502,816 | 2017-08-31 |
| 2057 | 2017-09-26 | 1,812,853,261 | 634,400 | 78.5975 | 2,306,502,816 | 2017-08-31 |
| 2058 | 2017-09-25 | 1,812,218,861 | 8,000 | 78.5700 | 2,306,502,816 | 2017-08-31 |
| 2059 | 2017-09-22 | 1,812,210,861 | 112,000 | 78.5696 | 2,306,502,816 | 2017-08-31 |
| 2060 | 2017-09-21 | 1,812,098,861 | 0 | 78.5648 | 2,306,502,816 | 2017-08-31 |
| 2061 | 2017-09-20 | 1,812,098,861 | -374,400 | 78.5648 | 2,306,502,816 | 2017-08-31 |
| 2062 | 2017-09-19 | 1,812,473,261 | 144,000 | 78.5810 | 2,306,502,816 | 2017-08-31 |
| 2063 | 2017-09-18 | 1,812,329,261 | 120,000 | 78.5748 | 2,306,502,816 | 2017-08-31 |
| 2064 | 2017-09-15 | 1,812,209,261 | 0 | 78.5696 | 2,306,502,816 | 2017-08-31 |
| 2065 | 2017-09-14 | 1,812,209,261 | 40,000 | 78.5696 | 2,306,502,816 | 2017-08-31 |
| 2066 | 2017-09-13 | 1,812,169,261 | 408,000 | 78.5678 | 2,306,502,816 | 2017-08-31 |
| 2067 | 2017-09-12 | 1,811,761,261 | -320,000 | 78.5501 | 2,306,502,816 | 2017-08-31 |
| 2068 | 2017-09-11 | 1,812,081,261 | -64,000 | 78.5640 | 2,306,502,816 | 2017-08-31 |
| 2069 | 2017-09-08 | 1,812,145,261 | -152,000 | 78.5668 | 2,306,502,816 | 2017-08-31 |
| 2070 | 2017-09-07 | 1,812,297,261 | -8,000 | 78.5734 | 2,306,502,816 | 2017-08-31 |
| 2071 | 2017-09-06 | 1,812,305,261 | 0 | 78.5737 | 2,306,502,816 | 2017-08-31 |
| 2072 | 2017-09-05 | 1,812,305,261 | 1,224,000 | 78.5737 | 2,306,502,816 | 2017-08-31 |
| 2073 | 2017-09-04 | 1,811,081,261 | 0 | 78.5207 | 2,306,502,816 | 2017-08-31 |
| 2074 | 2017-09-01 | 1,811,081,261 | 8,000 | 78.5207 | 2,306,502,816 | 2017-08-31 |
| 2075 | 2017-08-31 | 1,811,073,261 | -64,000 | 78.5203 | 2,306,502,816 | 2017-08-31 |
| 2076 | 2017-08-30 | 1,811,137,261 | 201,000 | 78.5231 | 2,306,502,816 | 2017-07-31 |
| 2077 | 2017-08-29 | 1,810,936,261 | 80,000 | 78.5144 | 2,306,502,816 | 2017-07-31 |
| 2078 | 2017-08-28 | 1,810,856,261 | -55,000 | 78.5109 | 2,306,502,816 | 2017-07-31 |
| 2079 | 2017-08-25 | 1,810,911,261 | 32,000 | 78.5133 | 2,306,502,816 | 2017-07-31 |
| 2080 | 2017-08-24 | 1,810,879,261 | 84,000 | 78.5119 | 2,306,502,816 | 2017-07-31 |
| 2081 | 2017-08-23 | 1,810,795,261 | 0 | 78.5083 | 2,306,502,816 | 2017-07-31 |
| 2082 | 2017-08-22 | 1,810,795,261 | -80,000 | 78.5083 | 2,306,502,816 | 2017-07-31 |
| 2083 | 2017-08-21 | 1,810,875,261 | -368,000 | 78.5117 | 2,306,502,816 | 2017-07-31 |
| 2084 | 2017-08-18 | 1,811,243,261 | -264,000 | 78.5277 | 2,306,502,816 | 2017-07-31 |
| 2085 | 2017-08-17 | 1,811,507,261 | -328,000 | 78.5391 | 2,306,502,816 | 2017-07-31 |
| 2086 | 2017-08-16 | 1,811,835,261 | -244,040 | 78.5534 | 2,306,502,816 | 2017-07-31 |
| 2087 | 2017-08-15 | 1,812,079,301 | 384,000 | 78.5639 | 2,306,502,816 | 2017-07-31 |
| 2088 | 2017-08-14 | 1,811,695,301 | 56,000 | 78.5473 | 2,306,502,816 | 2017-07-31 |
| 2089 | 2017-08-11 | 1,811,639,301 | 328,000 | 78.5449 | 2,306,502,816 | 2017-07-31 |
| 2090 | 2017-08-10 | 1,811,311,301 | 152,000 | 78.5306 | 2,306,502,816 | 2017-07-31 |
| 2091 | 2017-08-09 | 1,811,159,301 | 1,640,000 | 78.5240 | 2,306,502,816 | 2017-07-31 |
| 2092 | 2017-08-08 | 1,809,519,301 | 464,000 | 78.4529 | 2,306,502,816 | 2017-07-31 |
| 2093 | 2017-08-07 | 1,809,055,301 | 528,000 | 78.4328 | 2,306,502,816 | 2017-07-31 |
| 2094 | 2017-08-04 | 1,808,527,301 | -168,000 | 78.4099 | 2,306,502,816 | 2017-07-31 |
| 2095 | 2017-08-03 | 1,808,695,301 | 50,400 | 78.4172 | 2,306,502,816 | 2017-07-31 |
| 2096 | 2017-08-02 | 1,808,644,901 | 1,424,000 | 78.4150 | 2,306,502,816 | 2017-07-31 |
| 2097 | 2017-08-01 | 1,807,220,901 | 1,840,000 | 78.3533 | 2,306,502,816 | 2017-07-31 |
| 2098 | 2017-07-31 | 1,805,380,901 | 1,464,000 | 78.2735 | 2,306,502,816 | 2017-07-31 |
| 2099 | 2017-07-28 | 1,803,916,901 | 72,000 | 78.2100 | 2,306,502,816 | 2017-06-30 |
| 2100 | 2017-07-27 | 1,803,844,901 | 40,000 | 78.2069 | 2,306,502,816 | 2017-06-30 |
| 2101 | 2017-07-26 | 1,803,804,901 | -224,000 | 78.2052 | 2,306,502,816 | 2017-06-30 |
| 2102 | 2017-07-25 | 1,804,028,901 | -64,000 | 78.2149 | 2,306,502,816 | 2017-06-30 |
| 2103 | 2017-07-24 | 1,804,092,901 | -408,000 | 78.2177 | 2,306,502,816 | 2017-06-30 |
| 2104 | 2017-07-21 | 1,804,500,901 | 408,000 | 78.2354 | 2,306,502,816 | 2017-06-30 |
| 2105 | 2017-07-20 | 1,804,092,901 | 16,000 | 78.2177 | 2,306,502,816 | 2017-06-30 |
| 2106 | 2017-07-19 | 1,804,076,901 | 120,000 | 78.2170 | 2,306,502,816 | 2017-06-30 |
| 2107 | 2017-07-18 | 1,803,956,901 | -104,000 | 78.2118 | 2,306,502,816 | 2017-06-30 |
| 2108 | 2017-07-17 | 1,804,060,901 | 96,000 | 78.2163 | 2,306,502,816 | 2017-06-30 |
| 2109 | 2017-07-14 | 1,803,964,901 | 32,000 | 78.2121 | 2,306,502,816 | 2017-06-30 |
| 2110 | 2017-07-13 | 1,803,932,901 | 13,810 | 78.2107 | 2,306,502,816 | 2017-06-30 |
| 2111 | 2017-07-12 | 1,803,919,091 | 1,064,000 | 78.2101 | 2,306,502,816 | 2017-06-30 |
| 2112 | 2017-07-11 | 1,802,855,091 | -592,000 | 78.1640 | 2,306,502,816 | 2017-06-30 |
| 2113 | 2017-07-10 | 1,803,447,091 | -136,000 | 78.1897 | 2,306,502,816 | 2017-06-30 |
| 2114 | 2017-07-07 | 1,803,583,091 | 1,048,800 | 78.1956 | 2,306,502,816 | 2017-06-30 |
| 2115 | 2017-07-06 | 1,802,534,291 | -1,648,000 | 78.1501 | 2,306,502,816 | 2017-06-30 |
| 2116 | 2017-07-05 | 1,804,182,291 | -16,000 | 78.2216 | 2,306,502,816 | 2017-06-30 |
| 2117 | 2017-07-04 | 1,804,198,291 | -728,000 | 78.2222 | 2,306,502,816 | 2017-06-30 |
| 2118 | 2017-07-03 | 1,804,926,291 | -391,800 | 78.2538 | 2,306,502,816 | 2017-06-30 |
| 2119 | 2017-06-30 | 1,805,318,091 | -360,000 | 78.2708 | 2,306,502,816 | 2017-06-30 |
| 2120 | 2017-06-29 | 1,805,678,091 | 1,648,000 | 78.2864 | 2,306,502,816 | 2017-05-31 |
| 2121 | 2017-06-28 | 1,804,030,091 | 4,036,000 | 78.2150 | 2,306,502,816 | 2017-05-31 |
| 2122 | 2017-06-27 | 1,799,994,091 | 480,000 | 78.0400 | 2,306,502,816 | 2017-05-31 |
| 2123 | 2017-06-26 | 1,799,514,091 | 216,000 | 78.0192 | 2,306,502,816 | 2017-05-31 |
| 2124 | 2017-06-23 | 1,799,298,091 | -1,744,000 | 78.0098 | 2,306,502,816 | 2017-05-31 |
| 2125 | 2017-06-22 | 1,801,042,091 | 1,184,000 | 78.0854 | 2,306,502,816 | 2017-05-31 |
| 2126 | 2017-06-21 | 1,799,858,091 | 4,568,000 | 78.0341 | 2,306,502,816 | 2017-05-31 |
| 2127 | 2017-06-20 | 1,795,290,091 | -224,000 | 77.8360 | 2,306,502,816 | 2017-05-31 |
| 2128 | 2017-06-19 | 1,795,514,091 | -184,800 | 77.8457 | 2,306,502,816 | 2017-05-31 |
| 2129 | 2017-06-16 | 1,795,698,891 | -1,180,000 | 77.8537 | 2,306,502,816 | 2017-05-31 |
| 2130 | 2017-06-15 | 1,796,878,891 | 0 | 77.9049 | 2,306,502,816 | 2017-05-31 |
| 2131 | 2017-06-14 | 1,796,878,891 | -24,000 | 77.9049 | 2,306,502,816 | 2017-05-31 |
| 2132 | 2017-06-13 | 1,796,902,891 | 568,000 | 77.9059 | 2,306,502,816 | 2017-05-31 |
| 2133 | 2017-06-12 | 1,796,334,891 | -360,000 | 77.8813 | 2,306,502,816 | 2017-05-31 |
| 2134 | 2017-06-09 | 1,796,694,891 | -200,000 | 77.8969 | 2,306,502,816 | 2017-05-31 |
| 2135 | 2017-06-08 | 1,796,894,891 | 520,000 | 77.9056 | 2,306,502,816 | 2017-05-31 |
| 2136 | 2017-06-07 | 1,796,374,891 | 5,136,000 | 77.8831 | 2,306,502,816 | 2017-05-31 |
| 2137 | 2017-06-06 | 1,791,238,891 | -128,000 | 77.6604 | 2,306,502,816 | 2017-05-31 |
| 2138 | 2017-06-05 | 1,791,366,891 | 454,400 | 77.6659 | 2,306,502,816 | 2017-05-31 |
| 2139 | 2017-06-02 | 1,790,912,491 | -1,656,000 | 77.6462 | 2,306,502,816 | 2017-05-31 |
| 2140 | 2017-06-01 | 1,792,568,491 | -792,000 | 77.7180 | 2,306,502,816 | 2017-05-31 |
| 2141 | 2017-05-31 | 1,793,360,491 | -520,000 | 77.7524 | 2,306,502,816 | 2017-05-31 |
| 2142 | 2017-05-29 | 1,793,880,491 | -544,000 | 77.7749 | 2,306,502,816 | 2017-04-30 |
| 2143 | 2017-05-26 | 1,794,424,491 | 240,000 | 77.7985 | 2,306,502,816 | 2017-04-30 |
| 2144 | 2017-05-25 | 1,794,184,491 | -152,000 | 77.7881 | 2,306,502,816 | 2017-04-30 |
| 2145 | 2017-05-24 | 1,794,336,491 | 2,864,000 | 77.7947 | 2,306,502,816 | 2017-04-30 |
| 2146 | 2017-05-23 | 1,791,472,491 | 1,828,000 | 77.6705 | 2,306,502,816 | 2017-04-30 |
| 2147 | 2017-05-22 | 1,789,644,491 | -160,000 | 77.5913 | 2,306,502,816 | 2017-04-30 |
| 2148 | 2017-05-19 | 1,789,804,491 | 9,202,000 | 77.5982 | 2,306,502,816 | 2017-04-30 |
| 2149 | 2017-05-18 | 1,780,602,491 | 816,000 | 77.1992 | 2,306,502,816 | 2017-04-30 |
| 2150 | 2017-05-17 | 1,779,786,491 | 2,320,000 | 77.1639 | 2,306,502,816 | 2017-04-30 |
| 2151 | 2017-05-16 | 1,777,466,491 | -7,194,950 | 77.0633 | 2,306,502,816 | 2017-04-30 |
| 2152 | 2017-05-15 | 1,784,661,441 | -1,096,000 | 77.3752 | 2,306,502,816 | 2017-04-30 |
| 2153 | 2017-05-12 | 1,785,757,441 | -592,000 | 77.4227 | 2,306,502,816 | 2017-04-30 |
| 2154 | 2017-05-11 | 1,786,349,441 | -4,176,000 | 77.4484 | 2,306,502,816 | 2017-04-30 |
| 2155 | 2017-05-10 | 1,790,525,441 | -536,000 | 77.6294 | 2,306,502,816 | 2017-04-30 |
| 2156 | 2017-05-09 | 1,791,061,441 | 160,000 | 77.6527 | 2,306,502,816 | 2017-04-30 |
| 2157 | 2017-05-08 | 1,790,901,441 | -216,000 | 77.6458 | 2,306,502,816 | 2017-04-30 |
| 2158 | 2017-05-05 | 1,791,117,441 | -2,424,000 | 77.6551 | 2,306,502,816 | 2017-04-30 |
| 2159 | 2017-05-04 | 1,793,541,441 | -128,000 | 77.7602 | 2,306,502,816 | 2017-04-30 |
| 2160 | 2017-05-02 | 1,793,669,441 | -344,000 | 77.7658 | 2,306,502,816 | 2017-04-30 |
| 2161 | 2017-04-28 | 1,794,013,441 | -232,000 | 77.7807 | 2,306,502,816 | 2017-03-31 |
| 2162 | 2017-04-27 | 1,794,245,441 | 112,000 | 77.7907 | 2,306,502,816 | 2017-03-31 |
| 2163 | 2017-04-26 | 1,794,133,441 | -80,000 | 77.7859 | 2,306,502,816 | 2017-03-31 |
| 2164 | 2017-04-25 | 1,794,213,441 | -456,000 | 77.7893 | 2,306,502,816 | 2017-03-31 |
| 2165 | 2017-04-24 | 1,794,669,441 | 1,464,000 | 77.8091 | 2,306,502,816 | 2017-03-31 |
| 2166 | 2017-04-21 | 1,793,205,441 | -344,000 | 77.7456 | 2,306,502,816 | 2017-03-31 |
| 2167 | 2017-04-20 | 1,793,549,441 | -2,296,000 | 77.7606 | 2,306,502,816 | 2017-03-31 |
| 2168 | 2017-04-19 | 1,795,845,441 | 40,000 | 77.8601 | 2,306,502,816 | 2017-03-31 |
| 2169 | 2017-04-18 | 1,795,805,441 | 48,000 | 77.8584 | 2,306,502,816 | 2017-03-31 |
| 2170 | 2017-04-13 | 1,795,757,441 | 176,000 | 77.8563 | 2,306,502,816 | 2017-03-31 |
| 2171 | 2017-04-12 | 1,795,581,441 | -5,832,000 | 77.8487 | 2,306,502,816 | 2017-03-31 |
| 2172 | 2017-04-11 | 1,801,413,441 | 264,000 | 78.1015 | 2,306,502,816 | 2017-03-31 |
| 2173 | 2017-04-10 | 1,801,149,441 | 168,000 | 78.0901 | 2,306,502,816 | 2017-03-31 |
| 2174 | 2017-04-07 | 1,800,981,441 | 50,400 | 78.0828 | 2,306,502,816 | 2017-03-31 |
| 2175 | 2017-04-06 | 1,800,931,041 | 152,000 | 78.0806 | 2,306,502,816 | 2017-03-31 |
| 2176 | 2017-04-05 | 1,800,779,041 | -728,000 | 78.0740 | 2,306,502,816 | 2017-03-31 |
| 2177 | 2017-04-03 | 1,801,507,041 | -96,000 | 78.1056 | 2,306,502,816 | 2017-03-31 |
| 2178 | 2017-03-31 | 1,801,603,041 | -656,000 | 78.1097 | 2,306,502,816 | 2017-03-31 |
| 2179 | 2017-03-30 | 1,802,259,041 | -1,124,800 | 78.1382 | 2,306,502,816 | 2017-02-28 |
| 2180 | 2017-03-29 | 1,803,383,841 | -3,102,000 | 78.1869 | 2,306,502,816 | 2017-02-28 |
| 2181 | 2017-03-28 | 1,806,485,841 | 232,000 | 78.3214 | 2,306,502,816 | 2017-02-28 |
| 2182 | 2017-03-27 | 1,806,253,841 | 168,000 | 78.3114 | 2,306,502,816 | 2017-02-28 |
| 2183 | 2017-03-24 | 1,806,085,841 | -99,776,000 | 78.3041 | 2,306,502,816 | 2017-02-28 |
| 2184 | 2017-03-23 | 1,905,861,841 | -312,000 | 82.6299 | 2,306,502,816 | 2017-02-28 |
| 2185 | 2017-03-22 | 1,906,173,841 | -112,000 | 82.6435 | 2,306,502,816 | 2017-02-28 |
| 2186 | 2017-03-21 | 1,906,285,841 | -1,112,000 | 82.6483 | 2,306,502,816 | 2017-02-28 |
| 2187 | 2017-03-20 | 1,907,397,841 | 96,000 | 82.6965 | 2,306,502,816 | 2017-02-28 |
| 2188 | 2017-03-17 | 1,907,301,841 | -304,000 | 82.6924 | 2,306,502,816 | 2017-02-28 |
| 2189 | 2017-03-16 | 1,907,605,841 | 19,976,000 | 82.7056 | 2,306,502,816 | 2017-02-28 |
| 2190 | 2017-03-15 | 1,887,629,841 | 360,000 | 81.8395 | 2,306,502,816 | 2017-02-28 |
| 2191 | 2017-03-14 | 1,887,269,841 | -1,688,000 | 81.8239 | 2,306,502,816 | 2017-02-28 |
| 2192 | 2017-03-13 | 1,888,957,841 | -88,000 | 81.8971 | 2,306,502,816 | 2017-02-28 |
| 2193 | 2017-03-10 | 1,889,045,841 | -176,000 | 81.9009 | 2,306,502,816 | 2017-02-28 |
| 2194 | 2017-03-09 | 1,889,221,841 | -288,000 | 81.9085 | 2,306,502,816 | 2017-02-28 |
| 2195 | 2017-03-08 | 1,889,509,841 | -216,000 | 81.9210 | 2,306,502,816 | 2017-02-28 |
| 2196 | 2017-03-07 | 1,889,725,841 | 790,000 | 81.9304 | 2,306,502,816 | 2017-02-28 |
| 2197 | 2017-03-06 | 1,888,935,841 | -152,000 | 81.8961 | 2,306,502,816 | 2017-02-28 |
| 2198 | 2017-03-03 | 1,889,087,841 | -1,048,000 | 81.9027 | 2,306,502,816 | 2017-02-28 |
| 2199 | 2017-03-02 | 1,890,135,841 | -640,000 | 81.9481 | 2,306,502,816 | 2017-02-28 |
| 2200 | 2017-03-01 | 1,890,775,841 | 152,000 | 81.9759 | 2,306,502,816 | 2017-02-28 |
| 2201 | 2017-02-28 | 1,890,623,841 | 336,000 | 81.9693 | 2,306,502,816 | 2017-02-28 |
| 2202 | 2017-02-27 | 1,890,287,841 | -192,000 | 81.9547 | 2,306,502,816 | 2017-01-31 |
| 2203 | 2017-02-24 | 1,890,479,841 | -304,000 | 81.9630 | 2,306,502,816 | 2017-01-31 |
| 2204 | 2017-02-23 | 1,890,783,841 | 1,496,000 | 81.9762 | 2,306,502,816 | 2017-01-31 |
| 2205 | 2017-02-22 | 1,889,287,841 | -704,500 | 81.9114 | 2,306,502,816 | 2017-01-31 |
| 2206 | 2017-02-21 | 1,889,992,341 | -150,400 | 81.9419 | 2,306,502,816 | 2017-01-31 |
| 2207 | 2017-02-20 | 1,890,142,741 | -456,000 | 81.9484 | 2,306,502,816 | 2017-01-31 |
| 2208 | 2017-02-17 | 1,890,598,741 | 152,000 | 81.9682 | 2,306,502,816 | 2017-01-31 |
| 2209 | 2017-02-16 | 1,890,446,741 | 792,000 | 81.9616 | 2,306,502,816 | 2017-01-31 |
| 2210 | 2017-02-15 | 1,889,654,741 | -224,000 | 81.9273 | 2,306,502,816 | 2017-01-31 |
| 2211 | 2017-02-14 | 1,889,878,741 | 40,000 | 81.9370 | 2,306,502,816 | 2017-01-31 |
| 2212 | 2017-02-13 | 1,889,838,741 | -1,156,260 | 81.9352 | 2,306,502,816 | 2017-01-31 |
| 2213 | 2017-02-10 | 1,890,995,001 | 120,000 | 81.9854 | 2,306,502,816 | 2017-01-31 |
| 2214 | 2017-02-09 | 1,890,875,001 | 840,000 | 81.9802 | 2,306,502,816 | 2017-01-31 |
| 2215 | 2017-02-08 | 1,890,035,001 | 2,680,000 | 81.9438 | 2,306,502,816 | 2017-01-31 |
| 2216 | 2017-02-07 | 1,887,355,001 | -1,008,000 | 81.8276 | 2,306,502,816 | 2017-01-31 |
| 2217 | 2017-02-06 | 1,888,363,001 | 84,000 | 81.8713 | 2,306,502,816 | 2017-01-31 |
| 2218 | 2017-02-03 | 1,888,279,001 | 176,000 | 81.8676 | 2,306,502,816 | 2017-01-31 |
| 2219 | 2017-02-02 | 1,888,103,001 | 40,000 | 81.8600 | 2,306,502,816 | 2017-01-31 |
| 2220 | 2017-02-01 | 1,888,063,001 | -424,000 | 81.8583 | 2,306,502,816 | 2017-01-31 |
| 2221 | 2017-01-27 | 1,888,487,001 | 0 | 81.8766 | 2,306,502,816 | 2017-01-20 |
| 2222 | 2017-01-26 | 1,888,487,001 | 1,080,000 | 81.8766 | 2,306,502,816 | 2017-01-20 |
| 2223 | 2017-01-25 | 1,887,407,001 | 144,000 | 81.8298 | 2,306,502,816 | 2017-01-20 |
| 2224 | 2017-01-24 | 1,887,263,001 | -19,424,000 | 81.8236 | 2,306,502,816 | 2017-01-20 |
| 2225 | 2017-01-23 | 1,906,687,001 | -8,000 | 82.6657 | 2,306,502,816 | 2017-01-20 |
| 2226 | 2017-01-20 | 1,906,695,001 | 385,008,000 | 82.6661 | 2,306,502,816 | 2017-01-20 |
| 2227 | 2017-01-19 | 1,521,687,001 | 379,200 | 79.1685 | 1,922,086,816 | 2016-12-31 |
| 2228 | 2017-01-18 | 1,521,307,801 | -128,000 | 79.1488 | 1,922,086,816 | 2016-12-31 |
| 2229 | 2017-01-17 | 1,521,435,801 | 2,224,000 | 79.1554 | 1,922,086,816 | 2016-12-31 |
| 2230 | 2017-01-16 | 1,519,211,801 | 64,000 | 79.0397 | 1,922,086,816 | 2016-12-31 |
| 2231 | 2017-01-13 | 1,519,147,801 | 280,000 | 79.0364 | 1,922,086,816 | 2016-12-31 |
| 2232 | 2017-01-12 | 1,518,867,801 | 1,032,000 | 79.0218 | 1,922,086,816 | 2016-12-31 |
| 2233 | 2017-01-11 | 1,517,835,801 | 192,000 | 78.9681 | 1,922,086,816 | 2016-12-31 |
| 2234 | 2017-01-10 | 1,517,643,801 | 376,000 | 78.9581 | 1,922,086,816 | 2016-12-31 |
| 2235 | 2017-01-09 | 1,517,267,801 | -1,008,000 | 78.9386 | 1,922,086,816 | 2016-12-31 |
| 2236 | 2017-01-06 | 1,518,275,801 | -696,000 | 78.9910 | 1,922,086,816 | 2016-12-31 |
| 2237 | 2017-01-05 | 1,518,971,801 | -2,208,000 | 79.0272 | 1,922,086,816 | 2016-12-31 |
| 2238 | 2017-01-04 | 1,521,179,801 | 3,540,000 | 79.1421 | 1,922,086,816 | 2016-12-31 |
| 2239 | 2017-01-03 | 1,517,639,801 | -88,000 | 78.9579 | 1,922,086,816 | 2016-12-31 |
| 2240 | 2016-12-30 | 1,517,727,801 | 904,000 | 78.9625 | 1,922,086,816 | 2016-11-30 |
| 2241 | 2016-12-29 | 1,516,823,801 | -136,000 | 78.9155 | 1,922,086,816 | 2016-11-30 |
| 2242 | 2016-12-28 | 1,516,959,801 | -72,000 | 78.9225 | 1,922,086,816 | 2016-11-30 |
| 2243 | 2016-12-23 | 1,517,031,801 | -1,016,000 | 78.9263 | 1,922,086,816 | 2016-11-30 |
| 2244 | 2016-12-22 | 1,518,047,801 | -1,008,000 | 78.9791 | 1,922,086,816 | 2016-11-30 |
| 2245 | 2016-12-21 | 1,519,055,801 | 552,000 | 79.0316 | 1,922,086,816 | 2016-11-30 |
| 2246 | 2016-12-20 | 1,518,503,801 | 1,088,000 | 79.0029 | 1,922,086,816 | 2016-11-30 |
| 2247 | 2016-12-19 | 1,517,415,801 | -576,000 | 78.9463 | 1,922,086,816 | 2016-11-30 |
| 2248 | 2016-12-16 | 1,517,991,801 | 1,480,000 | 78.9762 | 1,922,086,816 | 2016-11-30 |
| 2249 | 2016-12-15 | 1,516,511,801 | -1,104,000 | 78.8992 | 1,922,086,816 | 2016-11-30 |
| 2250 | 2016-12-14 | 1,517,615,801 | 128,000 | 78.9567 | 1,922,086,816 | 2016-11-30 |
| 2251 | 2016-12-13 | 1,517,487,801 | 3,072,000 | 78.9500 | 1,922,086,816 | 2016-11-30 |
| 2252 | 2016-12-12 | 1,514,415,801 | 440,000 | 78.7902 | 1,922,086,816 | 2016-11-30 |
| 2253 | 2016-12-09 | 1,513,975,801 | 1,880,000 | 78.7673 | 1,922,086,816 | 2016-11-30 |
| 2254 | 2016-12-08 | 1,512,095,801 | 63,248,172 | 78.6695 | 1,922,086,816 | 2016-11-30 |
| 2255 | 2016-12-07 | 1,448,847,629 | -2,448,000 | 75.3789 | 1,922,086,816 | 2016-11-30 |
| 2256 | 2016-12-06 | 1,451,295,629 | 11,936,000 | 75.5062 | 1,922,086,816 | 2016-11-30 |
| 2257 | 2016-12-05 | 1,439,359,629 | -12,452,000 | 74.8853 | 1,922,086,816 | 2016-11-30 |
| 2258 | 2016-12-02 | 1,451,811,629 | -2,248,000 | 75.5331 | 1,922,086,816 | 2016-11-30 |
| 2259 | 2016-12-01 | 1,454,059,629 | 9,608,000 | 75.6500 | 1,922,086,816 | 2016-11-30 |
| 2260 | 2016-11-30 | 1,444,451,629 | 6,073,600 | 75.1502 | 1,922,086,816 | 2016-11-30 |
| 2261 | 2016-11-29 | 1,438,378,029 | 1,096,000 | 74.8342 | 1,922,086,816 | 2016-10-31 |
| 2262 | 2016-11-28 | 1,437,282,029 | 7,288,000 | 74.7772 | 1,922,086,816 | 2016-10-31 |
| 2263 | 2016-11-25 | 1,429,994,029 | 1,592,100 | 74.3980 | 1,922,086,816 | 2016-10-31 |
| 2264 | 2016-11-24 | 1,428,401,929 | 672,000 | 74.3152 | 1,922,086,816 | 2016-10-31 |
| 2265 | 2016-11-23 | 1,427,729,929 | 80,000 | 74.2802 | 1,922,086,816 | 2016-10-31 |
| 2266 | 2016-11-22 | 1,427,649,929 | -440,000 | 74.2760 | 1,922,086,816 | 2016-10-31 |
| 2267 | 2016-11-21 | 1,428,089,929 | 57,600 | 74.2989 | 1,922,086,816 | 2016-10-31 |
| 2268 | 2016-11-18 | 1,428,032,329 | 2,240,000 | 74.2959 | 1,922,086,816 | 2016-10-31 |
| 2269 | 2016-11-17 | 1,425,792,329 | 192,000 | 74.1794 | 1,922,086,816 | 2016-10-31 |
| 2270 | 2016-11-16 | 1,425,600,329 | 112,000 | 74.1694 | 1,922,086,816 | 2016-10-31 |
| 2271 | 2016-11-15 | 1,425,488,329 | -320,000 | 74.1636 | 1,922,086,816 | 2016-10-31 |
| 2272 | 2016-11-14 | 1,425,808,329 | 3,496,000 | 74.1802 | 1,922,086,816 | 2016-10-31 |
| 2273 | 2016-11-11 | 1,422,312,329 | 360,000 | 73.9983 | 1,922,086,816 | 2016-10-31 |
| 2274 | 2016-11-10 | 1,421,952,329 | 5,688,000 | 73.9796 | 1,922,086,816 | 2016-10-31 |
| 2275 | 2016-11-09 | 1,416,264,329 | 624,000 | 73.6837 | 1,922,086,816 | 2016-10-31 |
| 2276 | 2016-11-08 | 1,415,640,329 | 1,416,000 | 73.6512 | 1,922,086,816 | 2016-10-31 |
| 2277 | 2016-11-07 | 1,414,224,329 | -152,000 | 73.5775 | 1,922,086,816 | 2016-10-31 |
| 2278 | 2016-11-04 | 1,414,376,329 | -1,448,000 | 73.5855 | 1,922,086,816 | 2016-10-31 |
| 2279 | 2016-11-03 | 1,415,824,329 | -160,000 | 73.6608 | 1,922,086,816 | 2016-10-31 |
| 2280 | 2016-11-02 | 1,415,984,329 | -584,000 | 73.6691 | 1,922,086,816 | 2016-10-31 |
| 2281 | 2016-11-01 | 1,416,568,329 | 1,080,000 | 73.6995 | 1,922,086,816 | 2016-10-31 |
| 2282 | 2016-10-31 | 1,415,488,329 | 32,000 | 73.6433 | 1,922,086,816 | 2016-10-31 |
| 2283 | 2016-10-28 | 1,415,456,329 | 160,000 | 73.6416 | 1,922,086,816 | 2016-09-30 |
| 2284 | 2016-10-27 | 1,415,296,329 | 1,048,000 | 73.6333 | 1,922,086,816 | 2016-09-30 |
| 2285 | 2016-10-26 | 1,414,248,329 | 512,000 | 73.5788 | 1,922,086,816 | 2016-09-30 |
| 2286 | 2016-10-25 | 1,413,736,329 | 208,000 | 73.5522 | 1,922,086,816 | 2016-09-30 |
| 2287 | 2016-10-24 | 1,413,528,329 | -454,900 | 73.5413 | 1,922,086,816 | 2016-09-30 |
| 2288 | 2016-10-21 | 1,413,983,229 | 0 | 73.5650 | 1,922,086,816 | 2016-09-30 |
| 2289 | 2016-10-20 | 1,413,983,229 | 176,000 | 73.5650 | 1,922,086,816 | 2016-09-30 |
| 2290 | 2016-10-19 | 1,413,807,229 | 164,000 | 73.5558 | 1,922,086,816 | 2016-09-30 |
| 2291 | 2016-10-18 | 1,413,643,229 | -412,000 | 73.5473 | 1,922,086,816 | 2016-09-30 |
| 2292 | 2016-10-17 | 1,414,055,229 | 48,000 | 73.5687 | 1,922,086,816 | 2016-09-30 |
| 2293 | 2016-10-14 | 1,414,007,229 | -644,000 | 73.5663 | 1,922,086,816 | 2016-09-30 |
| 2294 | 2016-10-13 | 1,414,651,229 | -256,000 | 73.5998 | 1,922,086,816 | 2016-09-30 |
| 2295 | 2016-10-12 | 1,414,907,229 | 108,000 | 73.6131 | 1,922,086,816 | 2016-09-30 |
| 2296 | 2016-10-11 | 1,414,799,229 | -1,252,000 | 73.6075 | 1,922,086,816 | 2016-09-30 |
| 2297 | 2016-10-07 | 1,416,051,229 | -472,000 | 73.6726 | 1,922,086,816 | 2016-09-30 |
| 2298 | 2016-10-06 | 1,416,523,229 | -672,000 | 73.6972 | 1,922,086,816 | 2016-09-30 |
| 2299 | 2016-10-05 | 1,417,195,229 | -136,000 | 73.7321 | 1,922,086,816 | 2016-09-30 |
| 2300 | 2016-10-04 | 1,417,331,229 | 0 | 73.7392 | 1,922,086,816 | 2016-09-30 |
| 2301 | 2016-10-03 | 1,417,331,229 | -1,300,000 | 73.7392 | 1,922,086,816 | 2016-09-30 |
| 2302 | 2016-09-30 | 1,418,631,229 | -10,336,000 | 73.8068 | 1,922,086,816 | 2016-09-30 |
| 2303 | 2016-09-29 | 1,428,967,229 | -96,000 | 74.3446 | 1,922,086,816 | 2016-08-31 |
| 2304 | 2016-09-28 | 1,429,063,229 | -80,000 | 74.3496 | 1,922,086,816 | 2016-08-31 |
| 2305 | 2016-09-27 | 1,429,143,229 | 320,000 | 74.3537 | 1,922,086,816 | 2016-08-31 |
| 2306 | 2016-09-26 | 1,428,823,229 | -584,000 | 74.3371 | 1,922,086,816 | 2016-08-31 |
| 2307 | 2016-09-23 | 1,429,407,229 | -40,000 | 74.3675 | 1,922,086,816 | 2016-08-31 |
| 2308 | 2016-09-22 | 1,429,447,229 | -1,048,000 | 74.3695 | 1,922,086,816 | 2016-08-31 |
| 2309 | 2016-09-21 | 1,430,495,229 | -544,000 | 74.4241 | 1,922,086,816 | 2016-08-31 |
| 2310 | 2016-09-20 | 1,431,039,229 | -488,000 | 74.4524 | 1,922,086,816 | 2016-08-31 |
| 2311 | 2016-09-19 | 1,431,527,229 | -248,000 | 74.4778 | 1,922,086,816 | 2016-08-31 |
| 2312 | 2016-09-15 | 1,431,775,229 | -568,000 | 74.4907 | 1,922,086,816 | 2016-08-31 |
| 2313 | 2016-09-14 | 1,432,343,229 | -480,000 | 74.5202 | 1,922,086,816 | 2016-08-31 |
| 2314 | 2016-09-13 | 1,432,823,229 | -112,000 | 74.5452 | 1,922,086,816 | 2016-08-31 |
| 2315 | 2016-09-12 | 1,432,935,229 | 64,000 | 74.5510 | 1,922,086,816 | 2016-08-31 |
| 2316 | 2016-09-09 | 1,432,871,229 | -365,600 | 74.5477 | 1,922,086,816 | 2016-08-31 |
| 2317 | 2016-09-08 | 1,433,236,829 | -40,000 | 74.5667 | 1,922,086,816 | 2016-08-31 |
| 2318 | 2016-09-07 | 1,433,276,829 | -296,000 | 74.5688 | 1,922,086,816 | 2016-08-31 |
| 2319 | 2016-09-06 | 1,433,572,829 | -344,000 | 74.5842 | 1,922,086,816 | 2016-08-31 |
| 2320 | 2016-09-05 | 1,433,916,829 | -248,000 | 74.6021 | 1,922,086,816 | 2016-08-31 |
| 2321 | 2016-09-02 | 1,434,164,829 | -416,000 | 74.6150 | 1,922,086,816 | 2016-08-31 |
| 2322 | 2016-09-01 | 1,434,580,829 | 496,000 | 74.6366 | 1,922,086,816 | 2016-08-31 |
| 2323 | 2016-08-31 | 1,434,084,829 | 920,000 | 74.6108 | 1,922,086,816 | 2016-08-31 |
| 2324 | 2016-08-30 | 1,433,164,829 | -112,000 | 74.5630 | 1,922,086,816 | 2016-07-31 |
| 2325 | 2016-08-29 | 1,433,276,829 | 136,000 | 74.5688 | 1,922,086,816 | 2016-07-31 |
| 2326 | 2016-08-26 | 1,433,140,829 | -32,000 | 74.5617 | 1,922,086,816 | 2016-07-31 |
| 2327 | 2016-08-25 | 1,433,172,829 | -728,000 | 74.5634 | 1,922,086,816 | 2016-07-31 |
| 2328 | 2016-08-24 | 1,433,900,829 | 23,660,000 | 74.6013 | 1,922,086,816 | 2016-07-31 |
| 2329 | 2016-08-23 | 1,410,240,829 | 1,232,000 | 73.3703 | 1,922,086,816 | 2016-07-31 |
| 2330 | 2016-08-22 | 1,409,008,829 | 3,640,000 | 73.3062 | 1,922,086,816 | 2016-07-31 |
| 2331 | 2016-08-19 | 1,405,368,829 | 1,472,000 | 73.1168 | 1,922,086,816 | 2016-07-31 |
| 2332 | 2016-08-18 | 1,403,896,829 | 320,000 | 73.0402 | 1,922,086,816 | 2016-07-31 |
| 2333 | 2016-08-17 | 1,403,576,829 | 432,000 | 73.0236 | 1,922,086,816 | 2016-07-31 |
| 2334 | 2016-08-16 | 1,403,144,829 | 600,800 | 73.0011 | 1,922,086,816 | 2016-07-31 |
| 2335 | 2016-08-15 | 1,402,544,029 | 8,000 | 72.9699 | 1,922,086,816 | 2016-07-31 |
| 2336 | 2016-08-12 | 1,402,536,029 | 768,000 | 72.9694 | 1,922,086,816 | 2016-07-31 |
| 2337 | 2016-08-11 | 1,401,768,029 | 416,000 | 72.9295 | 1,922,086,816 | 2016-07-31 |
| 2338 | 2016-08-10 | 1,401,352,029 | 48,000 | 72.9078 | 1,922,086,816 | 2016-07-31 |
| 2339 | 2016-08-09 | 1,401,304,029 | -160,000 | 72.9053 | 1,922,086,816 | 2016-07-31 |
| 2340 | 2016-08-08 | 1,401,464,029 | 96,000 | 72.9137 | 1,922,086,816 | 2016-07-31 |
| 2341 | 2016-08-05 | 1,401,368,029 | -240,000 | 72.9087 | 1,922,086,816 | 2016-07-31 |
| 2342 | 2016-08-04 | 1,401,608,029 | -1,200,000 | 72.9212 | 1,922,086,816 | 2016-07-31 |
| 2343 | 2016-08-03 | 1,402,808,029 | -1,267,100 | 72.9836 | 1,922,086,816 | 2016-07-31 |
| 2344 | 2016-08-02 | 1,404,075,129 | 0 | 73.0495 | 1,922,086,816 | 2016-07-31 |
| 2345 | 2016-08-01 | 1,404,075,129 | -848,000 | 73.0495 | 1,922,086,816 | 2016-07-31 |
| 2346 | 2016-07-29 | 1,404,923,129 | -472,000 | 73.0936 | 1,922,086,816 | 2016-06-30 |
| 2347 | 2016-07-28 | 1,405,395,129 | -864,000 | 73.1182 | 1,922,086,816 | 2016-06-30 |
| 2348 | 2016-07-27 | 1,406,259,129 | -344,000 | 73.1631 | 1,922,086,816 | 2016-06-30 |
| 2349 | 2016-07-26 | 1,406,603,129 | -120,000 | 73.1810 | 1,922,086,816 | 2016-06-30 |
| 2350 | 2016-07-25 | 1,406,723,129 | 432,000 | 73.1873 | 1,922,086,816 | 2016-06-30 |
| 2351 | 2016-07-22 | 1,406,291,129 | 0 | 73.1648 | 1,922,086,816 | 2016-06-30 |
| 2352 | 2016-07-21 | 1,406,291,129 | 113,600 | 73.1648 | 1,922,086,816 | 2016-06-30 |
| 2353 | 2016-07-20 | 1,406,177,529 | -16,000 | 73.1589 | 1,922,086,816 | 2016-06-30 |
| 2354 | 2016-07-19 | 1,406,193,529 | -240,000 | 73.1597 | 1,922,086,816 | 2016-06-30 |
| 2355 | 2016-07-18 | 1,406,433,529 | -88,000 | 73.1722 | 1,922,086,816 | 2016-06-30 |
| 2356 | 2016-07-15 | 1,406,521,529 | 280,000 | 73.1768 | 1,922,086,816 | 2016-06-30 |
| 2357 | 2016-07-14 | 1,406,241,529 | -160,000 | 73.1622 | 1,922,086,816 | 2016-06-30 |
| 2358 | 2016-07-13 | 1,406,401,529 | -200,000 | 73.1706 | 1,922,086,816 | 2016-06-30 |
| 2359 | 2016-07-12 | 1,406,601,529 | 104,000 | 73.1810 | 1,922,086,816 | 2016-06-30 |
| 2360 | 2016-07-11 | 1,406,497,529 | -264,000 | 73.1755 | 1,922,086,816 | 2016-06-30 |
| 2361 | 2016-07-08 | 1,406,761,529 | 272,000 | 73.1893 | 1,922,086,816 | 2016-06-30 |
| 2362 | 2016-07-07 | 1,406,489,529 | 32,000 | 73.1751 | 1,922,086,816 | 2016-06-30 |
| 2363 | 2016-07-06 | 1,406,457,529 | 152,000 | 73.1735 | 1,922,086,816 | 2016-06-30 |
| 2364 | 2016-07-05 | 1,406,305,529 | -520,000 | 73.1656 | 1,922,086,816 | 2016-06-30 |
| 2365 | 2016-07-04 | 1,406,825,529 | -360,000 | 73.1926 | 1,922,086,816 | 2016-06-30 |
| 2366 | 2016-06-30 | 1,407,185,529 | -184,000 | 73.2113 | 1,922,086,816 | 2016-06-30 |
| 2367 | 2016-06-29 | 1,407,369,529 | -24,434,400 | 73.2209 | 1,922,086,816 | 2016-05-31 |
| 2368 | 2016-06-28 | 1,431,803,929 | 656,000 | 74.4922 | 1,922,086,816 | 2016-05-31 |
| 2369 | 2016-06-27 | 1,431,147,929 | 416,000 | 74.4580 | 1,922,086,816 | 2016-05-31 |
| 2370 | 2016-06-24 | 1,430,731,929 | -72,000 | 74.4364 | 1,922,086,816 | 2016-05-31 |
| 2371 | 2016-06-23 | 1,430,803,929 | -184,000 | 74.4401 | 1,922,086,816 | 2016-05-31 |
| 2372 | 2016-06-22 | 1,430,987,929 | -80,000 | 74.4497 | 1,922,086,816 | 2016-05-31 |
| 2373 | 2016-06-21 | 1,431,067,929 | -176,000 | 74.4539 | 1,922,086,816 | 2016-05-31 |
| 2374 | 2016-06-20 | 1,431,243,929 | -112,000 | 74.4630 | 1,922,086,816 | 2016-05-31 |
| 2375 | 2016-06-17 | 1,431,355,929 | -80,000 | 74.4688 | 1,922,086,816 | 2016-05-31 |
| 2376 | 2016-06-16 | 1,431,435,929 | 1,648,000 | 74.4730 | 1,922,086,816 | 2016-05-31 |
| 2377 | 2016-06-15 | 1,429,787,929 | -208,000 | 74.3873 | 1,922,086,816 | 2016-05-31 |
| 2378 | 2016-06-14 | 1,429,995,929 | -256,000 | 74.3981 | 1,922,086,816 | 2016-05-31 |
| 2379 | 2016-06-13 | 1,430,251,929 | 696,000 | 74.4114 | 1,922,086,816 | 2016-05-31 |
| 2380 | 2016-06-10 | 1,429,555,929 | -300,000 | 74.3752 | 1,922,086,816 | 2016-05-31 |
| 2381 | 2016-06-08 | 1,429,855,929 | 312,000 | 74.3908 | 1,922,086,816 | 2016-05-31 |
| 2382 | 2016-06-07 | 1,429,543,929 | -136,000 | 74.3746 | 1,922,086,816 | 2016-05-31 |
| 2383 | 2016-06-06 | 1,429,679,929 | 40,000 | 74.3817 | 1,922,086,816 | 2016-05-31 |
| 2384 | 2016-06-03 | 1,429,639,929 | 16,272,000 | 74.3796 | 1,922,086,816 | 2016-05-31 |
| 2385 | 2016-06-02 | 1,413,367,929 | 15,632,000 | 73.5330 | 1,922,086,816 | 2016-05-31 |
| 2386 | 2016-06-01 | 1,397,735,929 | 2,928,000 | 72.7197 | 1,922,086,816 | 2016-05-31 |
| 2387 | 2016-05-31 | 1,394,807,929 | 1,872,000 | 72.5674 | 1,922,086,816 | 2016-05-31 |
| 2388 | 2016-05-30 | 1,392,935,929 | -24,000 | 72.4700 | 1,922,086,816 | 2016-04-30 |
| 2389 | 2016-05-27 | 1,392,959,929 | -112,000 | 72.4712 | 1,922,086,816 | 2016-04-30 |
| 2390 | 2016-05-26 | 1,393,071,929 | 58,560,000 | 72.4771 | 1,922,086,816 | 2016-04-30 |
| 2391 | 2016-05-25 | 1,334,511,929 | -128,000 | 69.4304 | 1,922,086,816 | 2016-04-30 |
| 2392 | 2016-05-24 | 1,334,639,929 | 200,000 | 69.4370 | 1,922,086,816 | 2016-04-30 |
| 2393 | 2016-05-23 | 1,334,439,929 | -448,000 | 69.4266 | 1,922,086,816 | 2016-04-30 |
| 2394 | 2016-05-20 | 1,334,887,929 | -208,000 | 69.4499 | 1,922,086,816 | 2016-04-30 |
| 2395 | 2016-05-19 | 1,335,095,929 | -8,000 | 69.4608 | 1,922,086,816 | 2016-04-30 |
| 2396 | 2016-05-18 | 1,335,103,929 | -680,000 | 69.4612 | 1,922,086,816 | 2016-04-30 |
| 2397 | 2016-05-17 | 1,335,783,929 | -32,000 | 69.4965 | 1,922,086,816 | 2016-04-30 |
| 2398 | 2016-05-16 | 1,335,815,929 | -696,000 | 69.4982 | 1,922,086,816 | 2016-04-30 |
| 2399 | 2016-05-13 | 1,336,511,929 | -248,000 | 69.5344 | 1,922,086,816 | 2016-04-30 |
| 2400 | 2016-05-12 | 1,336,759,929 | -208,000 | 69.5473 | 1,922,086,816 | 2016-04-30 |
| 2401 | 2016-05-11 | 1,336,967,929 | -376,000 | 69.5581 | 1,922,086,816 | 2016-04-30 |
| 2402 | 2016-05-10 | 1,337,343,929 | -560,000 | 69.5777 | 1,922,086,816 | 2016-04-30 |
| 2403 | 2016-05-09 | 1,337,903,929 | 0 | 69.6068 | 1,922,086,816 | 2016-04-30 |
| 2404 | 2016-05-06 | 1,337,903,929 | -136,000 | 69.6068 | 1,922,086,816 | 2016-04-30 |
| 2405 | 2016-05-05 | 1,338,039,929 | -1,168,000 | 69.6139 | 1,922,086,816 | 2016-04-30 |
| 2406 | 2016-05-04 | 1,339,207,929 | -88,000 | 69.6747 | 1,922,086,816 | 2016-04-30 |
| 2407 | 2016-05-03 | 1,339,295,929 | 48,000 | 69.6793 | 1,922,086,816 | 2016-04-30 |
| 2408 | 2016-04-29 | 1,339,247,929 | -104,000 | 69.6768 | 1,922,086,816 | 2016-03-31 |
| 2409 | 2016-04-28 | 1,339,351,929 | -48,000 | 69.6822 | 1,922,086,816 | 2016-03-31 |
| 2410 | 2016-04-27 | 1,339,399,929 | -1,832,000 | 69.6847 | 1,922,086,816 | 2016-03-31 |
| 2411 | 2016-04-26 | 1,341,231,929 | -408,000 | 69.7800 | 1,922,086,816 | 2016-03-31 |
| 2412 | 2016-04-25 | 1,341,639,929 | -176,000 | 69.8012 | 1,922,086,816 | 2016-03-31 |
| 2413 | 2016-04-22 | 1,341,815,929 | -304,000 | 69.8104 | 1,922,086,816 | 2016-03-31 |
| 2414 | 2016-04-21 | 1,342,119,929 | 48,000 | 69.8262 | 1,922,086,816 | 2016-03-31 |
| 2415 | 2016-04-20 | 1,342,071,929 | 120,000 | 69.8237 | 1,922,086,816 | 2016-03-31 |
| 2416 | 2016-04-19 | 1,341,951,929 | -3,567,460 | 69.8174 | 1,922,086,816 | 2016-03-31 |
| 2417 | 2016-04-18 | 1,345,519,389 | 368,000 | 70.0030 | 1,922,086,816 | 2016-03-31 |
| 2418 | 2016-04-15 | 1,345,151,389 | 1,408,000 | 69.9839 | 1,922,086,816 | 2016-03-31 |
| 2419 | 2016-04-14 | 1,343,743,389 | 48,000 | 69.9107 | 1,922,086,816 | 2016-03-31 |
| 2420 | 2016-04-13 | 1,343,695,389 | -144,000 | 69.9082 | 1,922,086,816 | 2016-03-31 |
| 2421 | 2016-04-12 | 1,343,839,389 | 1,016,000 | 69.9156 | 1,922,086,816 | 2016-03-31 |
| 2422 | 2016-04-11 | 1,342,823,389 | 160,000 | 69.8628 | 1,922,086,816 | 2016-03-31 |
| 2423 | 2016-04-08 | 1,342,663,389 | -8,000 | 69.8545 | 1,922,086,816 | 2016-03-31 |
| 2424 | 2016-04-07 | 1,342,671,389 | -120,000 | 69.8549 | 1,922,086,816 | 2016-03-31 |
| 2425 | 2016-04-06 | 1,342,791,389 | -432,000 | 69.8611 | 1,922,086,816 | 2016-03-31 |
| 2426 | 2016-04-05 | 1,343,223,389 | -376,000 | 69.8836 | 1,922,086,816 | 2016-03-31 |
| 2427 | 2016-04-01 | 1,343,599,389 | -160,000 | 69.9032 | 1,922,086,816 | 2016-03-31 |
| 2428 | 2016-03-31 | 1,343,759,389 | 328,000 | 69.9115 | 1,922,086,816 | 2016-03-31 |
| 2429 | 2016-03-30 | 1,343,431,389 | 16,000 | 69.8944 | 1,922,086,816 | 2016-02-29 |
| 2430 | 2016-03-29 | 1,343,415,389 | -1,624,000 | 69.8936 | 1,922,086,816 | 2016-02-29 |
| 2431 | 2016-03-24 | 1,345,039,389 | -272,000 | 69.9781 | 1,922,086,816 | 2016-02-29 |
| 2432 | 2016-03-23 | 1,345,311,389 | -360,000 | 69.9922 | 1,922,086,816 | 2016-02-29 |
| 2433 | 2016-03-22 | 1,345,671,389 | 272,000 | 70.0110 | 1,922,086,816 | 2016-02-29 |
| 2434 | 2016-03-21 | 1,345,399,389 | 19,968,000 | 69.9968 | 1,922,086,816 | 2016-02-29 |
| 2435 | 2016-03-18 | 1,325,431,389 | -136,000 | 68.9579 | 1,922,086,816 | 2016-02-29 |
| 2436 | 2016-03-17 | 1,325,567,389 | 0 | 68.9650 | 1,922,086,816 | 2016-02-29 |
| 2437 | 2016-03-16 | 1,325,567,389 | 120,000 | 68.9650 | 1,922,086,816 | 2016-02-29 |
| 2438 | 2016-03-15 | 1,325,447,389 | 9,432,000 | 68.9588 | 1,922,086,816 | 2016-02-29 |
| 2439 | 2016-03-14 | 1,316,015,389 | -912,000 | 68.4681 | 1,922,086,816 | 2016-02-29 |
| 2440 | 2016-03-11 | 1,316,927,389 | 1,728,000 | 68.5155 | 1,922,086,816 | 2016-02-29 |
| 2441 | 2016-03-10 | 1,315,199,389 | 768,000 | 68.4256 | 1,922,086,816 | 2016-02-29 |
| 2442 | 2016-03-09 | 1,314,431,389 | 72,000 | 68.3856 | 1,922,086,816 | 2016-02-29 |
| 2443 | 2016-03-08 | 1,314,359,389 | -536,000 | 68.3819 | 1,922,086,816 | 2016-02-29 |
| 2444 | 2016-03-07 | 1,314,895,389 | 64,000 | 68.4098 | 1,922,086,816 | 2016-02-29 |
| 2445 | 2016-03-04 | 1,314,831,389 | 104,000 | 68.4065 | 1,922,086,816 | 2016-02-29 |
| 2446 | 2016-03-03 | 1,314,727,389 | -88,000 | 68.4010 | 1,922,086,816 | 2016-02-29 |
| 2447 | 2016-03-02 | 1,314,815,389 | -280,000 | 68.4056 | 1,922,086,816 | 2016-02-29 |
| 2448 | 2016-03-01 | 1,315,095,389 | -72,000 | 68.4202 | 1,922,086,816 | 2016-02-29 |
| 2449 | 2016-02-29 | 1,315,167,389 | 584,000 | 68.4239 | 1,922,086,816 | 2016-02-29 |
| 2450 | 2016-02-26 | 1,314,583,389 | 24,000 | 68.3935 | 1,922,086,816 | 2016-01-31 |
| 2451 | 2016-02-25 | 1,314,559,389 | 1,104,000 | 68.3923 | 1,922,086,816 | 2016-01-31 |
| 2452 | 2016-02-24 | 1,313,455,389 | -752,000 | 68.3349 | 1,922,086,816 | 2016-01-31 |
| 2453 | 2016-02-23 | 1,314,207,389 | -1,056,000 | 68.3740 | 1,922,086,816 | 2016-01-31 |
| 2454 | 2016-02-22 | 1,315,263,389 | -24,000 | 68.4289 | 1,922,086,816 | 2016-01-31 |
| 2455 | 2016-02-19 | 1,315,287,389 | -16,000 | 68.4302 | 1,922,086,816 | 2016-01-31 |
| 2456 | 2016-02-18 | 1,315,303,389 | -952,000 | 68.4310 | 1,922,086,816 | 2016-01-31 |
| 2457 | 2016-02-17 | 1,316,255,389 | -248,000 | 68.4805 | 1,922,086,816 | 2016-01-31 |
| 2458 | 2016-02-16 | 1,316,503,389 | 32,000 | 68.4934 | 1,922,086,816 | 2016-01-31 |
| 2459 | 2016-02-15 | 1,316,471,389 | 216,000 | 68.4918 | 1,922,086,816 | 2016-01-31 |
| 2460 | 2016-02-12 | 1,316,255,389 | -184,000 | 68.4805 | 1,922,086,816 | 2016-01-31 |
| 2461 | 2016-02-11 | 1,316,439,389 | 0 | 68.4901 | 1,922,086,816 | 2016-01-31 |
| 2462 | 2016-02-05 | 1,316,439,389 | -1,008,000 | 68.4901 | 1,922,086,816 | 2016-01-31 |
| 2463 | 2016-02-04 | 1,317,447,389 | -248,000 | 68.5426 | 1,922,086,816 | 2016-01-31 |
| 2464 | 2016-02-03 | 1,317,695,389 | 744,000 | 68.5555 | 1,922,086,816 | 2016-01-31 |
| 2465 | 2016-02-02 | 1,316,951,389 | 864,000 | 68.5167 | 1,922,086,816 | 2016-01-31 |
| 2466 | 2016-02-01 | 1,316,087,389 | 504,000 | 68.4718 | 1,922,086,816 | 2016-01-31 |
| 2467 | 2016-01-29 | 1,315,583,389 | -24,000 | 68.4456 | 1,922,086,816 | 2015-12-31 |
| 2468 | 2016-01-28 | 1,315,607,389 | -208,000 | 68.4468 | 1,922,086,816 | 2015-12-31 |
| 2469 | 2016-01-27 | 1,315,815,389 | 480,000 | 68.4576 | 1,922,086,816 | 2015-12-31 |
| 2470 | 2016-01-26 | 1,315,335,389 | -152,000 | 68.4327 | 1,922,086,816 | 2015-12-31 |
| 2471 | 2016-01-25 | 1,315,487,389 | -184,000 | 68.4406 | 1,922,086,816 | 2015-12-31 |
| 2472 | 2016-01-22 | 1,315,671,389 | 564,000 | 68.4502 | 1,922,086,816 | 2015-12-31 |
| 2473 | 2016-01-21 | 1,315,107,389 | 40,936,000 | 68.4208 | 1,922,086,816 | 2015-12-31 |
| 2474 | 2016-01-20 | 1,274,171,389 | -792,000 | 66.2910 | 1,922,086,816 | 2015-12-31 |
| 2475 | 2016-01-19 | 1,274,963,389 | 8,000 | 66.3322 | 1,922,086,816 | 2015-12-31 |
| 2476 | 2016-01-18 | 1,274,955,389 | 376,000 | 66.3318 | 1,922,086,816 | 2015-12-31 |
| 2477 | 2016-01-15 | 1,274,579,389 | 560,000 | 66.3123 | 1,922,086,816 | 2015-12-31 |
| 2478 | 2016-01-14 | 1,274,019,389 | -440,000 | 66.2831 | 1,922,086,816 | 2015-12-31 |
| 2479 | 2016-01-13 | 1,274,459,389 | 984,000 | 66.3060 | 1,922,086,816 | 2015-12-31 |
| 2480 | 2016-01-12 | 1,273,475,389 | 120,000 | 66.2548 | 1,922,086,816 | 2015-12-31 |
| 2481 | 2016-01-11 | 1,273,355,389 | 808,000 | 66.2486 | 1,922,086,816 | 2015-12-31 |
| 2482 | 2016-01-08 | 1,272,547,389 | 728,000 | 66.2066 | 1,922,086,816 | 2015-12-31 |
| 2483 | 2016-01-07 | 1,271,819,389 | 48,000 | 66.1687 | 1,922,086,816 | 2015-12-31 |
| 2484 | 2016-01-06 | 1,271,771,389 | -408,000 | 66.1662 | 1,922,086,816 | 2015-12-31 |
| 2485 | 2016-01-05 | 1,272,179,389 | -280,000 | 66.1874 | 1,922,086,816 | 2015-12-31 |
| 2486 | 2016-01-04 | 1,272,459,389 | -120,000 | 66.2020 | 1,922,086,816 | 2015-12-31 |
| 2487 | 2015-12-31 | 1,272,579,389 | 0 | 66.2082 | 1,922,086,816 | 2015-12-31 |
| 2488 | 2015-12-30 | 1,272,579,389 | 272,000 | 66.2082 | 1,922,086,816 | 2015-11-30 |
| 2489 | 2015-12-29 | 1,272,307,389 | -464,000 | 66.1941 | 1,922,086,816 | 2015-11-30 |
| 2490 | 2015-12-28 | 1,272,771,389 | 0 | 66.2182 | 1,922,086,816 | 2015-11-30 |
| 2491 | 2015-12-24 | 1,272,771,389 | 0 | 66.2182 | 1,922,086,816 | 2015-11-30 |
| 2492 | 2015-12-23 | 1,272,771,389 | -1,096,000 | 66.2182 | 1,922,086,816 | 2015-11-30 |
| 2493 | 2015-12-22 | 1,273,867,389 | 19,712,000 | 66.2752 | 1,922,086,816 | 2015-11-30 |
| 2494 | 2015-12-21 | 1,254,155,389 | 296,000 | 65.2497 | 1,922,086,816 | 2015-11-30 |
| 2495 | 2015-12-18 | 1,253,859,389 | 18,696,000 | 65.2343 | 1,922,086,816 | 2015-11-30 |
| 2496 | 2015-12-17 | 1,235,163,389 | -416,000 | 64.2616 | 1,922,086,816 | 2015-11-30 |
| 2497 | 2015-12-16 | 1,235,579,389 | -400,000 | 64.2832 | 1,922,086,816 | 2015-11-30 |
| 2498 | 2015-12-15 | 1,235,979,389 | -24,000 | 64.3040 | 1,922,086,816 | 2015-11-30 |
| 2499 | 2015-12-14 | 1,236,003,389 | 2,456,000 | 64.3053 | 1,922,086,816 | 2015-11-30 |
| 2500 | 2015-12-11 | 1,233,547,389 | -536,000 | 64.1775 | 1,922,086,816 | 2015-11-30 |
| 2501 | 2015-12-10 | 1,234,083,389 | -200,000 | 64.2054 | 1,922,086,816 | 2015-11-30 |
| 2502 | 2015-12-09 | 1,234,283,389 | -8,000 | 64.2158 | 1,922,086,816 | 2015-11-30 |
| 2503 | 2015-12-08 | 1,234,291,389 | -448,000 | 64.2162 | 1,922,086,816 | 2015-11-30 |
| 2504 | 2015-12-07 | 1,234,739,389 | 552,000 | 64.2395 | 1,922,086,816 | 2015-11-30 |
| 2505 | 2015-12-04 | 1,234,187,389 | 18,890,000 | 64.2108 | 1,922,086,816 | 2015-11-30 |
| 2506 | 2015-12-03 | 1,215,297,389 | 728,000 | 63.2280 | 1,922,086,816 | 2015-11-30 |
| 2507 | 2015-12-02 | 1,214,569,389 | -616,000 | 63.1901 | 1,922,086,816 | 2015-11-30 |
| 2508 | 2015-12-01 | 1,215,185,389 | 39,800,000 | 63.2222 | 1,922,086,816 | 2015-11-30 |
| 2509 | 2015-11-30 | 1,175,385,389 | -544,000 | 61.1515 | 1,922,086,816 | 2015-11-30 |
| 2510 | 2015-11-27 | 1,175,929,389 | -896,000 | 61.1798 | 1,922,086,816 | 2015-11-10 |
| 2511 | 2015-11-26 | 1,176,825,389 | 240,000 | 61.2264 | 1,922,086,816 | 2015-11-10 |
| 2512 | 2015-11-25 | 1,176,585,389 | -472,000 | 61.2140 | 1,922,086,816 | 2015-11-10 |
| 2513 | 2015-11-24 | 1,177,057,389 | -80,000 | 61.2385 | 1,922,086,816 | 2015-11-10 |
| 2514 | 2015-11-23 | 1,177,137,389 | -360,000 | 61.2427 | 1,922,086,816 | 2015-11-10 |
| 2515 | 2015-11-20 | 1,177,497,389 | -1,016,000 | 61.2614 | 1,922,086,816 | 2015-11-10 |
| 2516 | 2015-11-19 | 1,178,513,389 | -248,000 | 61.3143 | 1,922,086,816 | 2015-11-10 |
| 2517 | 2015-11-18 | 1,178,761,389 | -992,000 | 61.3272 | 1,922,086,816 | 2015-11-10 |
| 2518 | 2015-11-17 | 1,179,753,389 | -2,016,000 | 61.3788 | 1,922,086,816 | 2015-11-10 |
| 2519 | 2015-11-16 | 1,181,769,389 | -3,064,000 | 61.4837 | 1,922,086,816 | 2015-11-10 |
| 2520 | 2015-11-13 | 1,184,833,389 | 80,000 | 61.6431 | 1,922,086,816 | 2015-11-10 |
| 2521 | 2015-11-12 | 1,184,753,389 | 19,936,000 | 61.6389 | 1,922,086,816 | 2015-11-10 |
| 2522 | 2015-11-11 | 1,164,817,389 | -1,016,000 | 60.6017 | 1,922,086,816 | 2015-11-10 |
| 2523 | 2015-11-10 | 1,165,833,389 | -536,000 | 60.6546 | 1,922,086,816 | 2015-11-10 |
| 2524 | 2015-11-09 | 1,166,369,389 | -1,283,000 | 61.3205 | 1,902,086,816 | 2015-10-31 |
| 2525 | 2015-11-06 | 1,167,652,389 | -239,600 | 61.3880 | 1,902,086,816 | 2015-10-31 |
| 2526 | 2015-11-05 | 1,167,891,989 | -2,240,000 | 61.4006 | 1,902,086,816 | 2015-10-31 |
| 2527 | 2015-11-04 | 1,170,131,989 | -688,000 | 61.5183 | 1,902,086,816 | 2015-10-31 |
| 2528 | 2015-11-03 | 1,170,819,989 | -312,000 | 61.5545 | 1,902,086,816 | 2015-10-31 |
| 2529 | 2015-11-02 | 1,171,131,989 | -320,000 | 61.5709 | 1,902,086,816 | 2015-10-31 |
| 2530 | 2015-10-30 | 1,171,451,989 | -940,000 | 61.5877 | 1,902,086,816 | 2015-09-30 |
| 2531 | 2015-10-29 | 1,172,391,989 | -968,000 | 61.6371 | 1,902,086,816 | 2015-09-30 |
| 2532 | 2015-10-28 | 1,173,359,989 | 568,000 | 61.6880 | 1,902,086,816 | 2015-09-30 |
| 2533 | 2015-10-27 | 1,172,791,989 | 3,758,400 | 61.6582 | 1,902,086,816 | 2015-09-30 |
| 2534 | 2015-10-26 | 1,169,033,589 | -560,000 | 61.4606 | 1,902,086,816 | 2015-09-30 |
| 2535 | 2015-10-23 | 1,169,593,589 | -448,000 | 61.4900 | 1,902,086,816 | 2015-09-30 |
| 2536 | 2015-10-22 | 1,170,041,589 | -672,000 | 61.5136 | 1,902,086,816 | 2015-09-30 |
| 2537 | 2015-10-20 | 1,170,713,589 | 544,000 | 61.5489 | 1,902,086,816 | 2015-09-30 |
| 2538 | 2015-10-19 | 1,170,169,589 | -1,096,000 | 61.5203 | 1,902,086,816 | 2015-09-30 |
| 2539 | 2015-10-16 | 1,171,265,589 | 31,990,950 | 61.5779 | 1,902,086,816 | 2015-09-30 |
| 2540 | 2015-10-15 | 1,139,274,639 | -576,000 | 59.8960 | 1,902,086,816 | 2015-09-30 |
| 2541 | 2015-10-14 | 1,139,850,639 | -544,000 | 59.9263 | 1,902,086,816 | 2015-09-30 |
| 2542 | 2015-10-13 | 1,140,394,639 | -392,000 | 59.9549 | 1,902,086,816 | 2015-09-30 |
| 2543 | 2015-10-12 | 1,140,786,639 | -720,000 | 59.9755 | 1,902,086,816 | 2015-09-30 |
| 2544 | 2015-10-09 | 1,141,506,639 | 1,384,000 | 60.0134 | 1,902,086,816 | 2015-09-30 |
| 2545 | 2015-10-08 | 1,140,122,639 | 104,000 | 59.9406 | 1,902,086,816 | 2015-09-30 |
| 2546 | 2015-10-07 | 1,140,018,639 | 17,528,000 | 59.9352 | 1,902,086,816 | 2015-09-30 |
| 2547 | 2015-10-06 | 1,122,490,639 | 528,000 | 59.0136 | 1,902,086,816 | 2015-09-30 |
| 2548 | 2015-10-05 | 1,121,962,639 | -184,000 | 58.9859 | 1,902,086,816 | 2015-09-30 |
| 2549 | 2015-10-02 | 1,122,146,639 | -408,000 | 58.9956 | 1,902,086,816 | 2015-09-30 |
| 2550 | 2015-09-30 | 1,122,554,639 | -680,000 | 59.0170 | 1,902,086,816 | 2015-09-30 |
| 2551 | 2015-09-29 | 1,123,234,639 | 192,000 | 59.0528 | 1,902,086,816 | 2015-08-31 |
| 2552 | 2015-09-25 | 1,123,042,639 | -1,312,000 | 59.0427 | 1,902,086,816 | 2015-08-31 |
| 2553 | 2015-09-24 | 1,124,354,639 | 1,296,000 | 59.1116 | 1,902,086,816 | 2015-08-31 |
| 2554 | 2015-09-23 | 1,123,058,639 | -272,000 | 59.0435 | 1,902,086,816 | 2015-08-31 |
| 2555 | 2015-09-22 | 1,123,330,639 | -272,000 | 59.0578 | 1,902,086,816 | 2015-08-31 |
| 2556 | 2015-09-21 | 1,123,602,639 | -360,000 | 59.0721 | 1,902,086,816 | 2015-08-31 |
| 2557 | 2015-09-18 | 1,123,962,639 | -216,000 | 59.0910 | 1,902,086,816 | 2015-08-31 |
| 2558 | 2015-09-17 | 1,124,178,639 | -552,000 | 59.1024 | 1,902,086,816 | 2015-08-31 |
| 2559 | 2015-09-16 | 1,124,730,639 | 384,000 | 59.1314 | 1,902,086,816 | 2015-08-31 |
| 2560 | 2015-09-15 | 1,124,346,639 | 704,000 | 59.1112 | 1,902,086,816 | 2015-08-31 |
| 2561 | 2015-09-14 | 1,123,642,639 | -213,950 | 59.0742 | 1,902,086,816 | 2015-08-31 |
| 2562 | 2015-09-11 | 1,123,856,589 | 1,148,000 | 59.0855 | 1,902,086,816 | 2015-08-31 |
| 2563 | 2015-09-10 | 1,122,708,589 | 808,000 | 59.0251 | 1,902,086,816 | 2015-08-31 |
| 2564 | 2015-09-09 | 1,121,900,589 | -760,000 | 58.9826 | 1,902,086,816 | 2015-08-31 |
| 2565 | 2015-09-08 | 1,122,660,589 | -476,000 | 59.0226 | 1,902,086,816 | 2015-08-31 |
| 2566 | 2015-09-07 | 1,123,136,589 | -112,000 | 59.0476 | 1,902,086,816 | 2015-08-31 |
| 2567 | 2015-09-04 | 1,123,248,589 | -144,000 | 59.0535 | 1,902,086,816 | 2015-08-31 |
| 2568 | 2015-09-02 | 1,123,392,589 | -248,100 | 59.0611 | 1,902,086,816 | 2015-08-31 |
| 2569 | 2015-09-01 | 1,123,640,689 | 7,200,000 | 59.0741 | 1,902,086,816 | 2015-08-31 |
| 2570 | 2015-08-31 | 1,116,440,689 | -960,000 | 58.6956 | 1,902,086,816 | 2015-08-31 |
| 2571 | 2015-08-28 | 1,117,400,689 | -128,000 | 58.7460 | 1,902,086,816 | 2015-08-27 |
| 2572 | 2015-08-27 | 1,117,528,689 | 99,296,000 | 58.7528 | 1,902,086,816 | 2015-08-27 |
| 2573 | 2015-08-26 | 1,018,232,689 | 1,168,000 | 54.2165 | 1,878,086,816 | 2015-08-20 |
| 2574 | 2015-08-25 | 1,017,064,689 | 824,000 | 54.1543 | 1,878,086,816 | 2015-08-20 |
| 2575 | 2015-08-24 | 1,016,240,689 | -13,072,000 | 54.1104 | 1,878,086,816 | 2015-08-20 |
| 2576 | 2015-08-21 | 1,029,312,689 | -408,000 | 54.8064 | 1,878,086,816 | 2015-08-20 |
| 2577 | 2015-08-20 | 1,029,720,689 | 88,000 | 54.8282 | 1,878,086,816 | 2015-08-20 |
| 2578 | 2015-08-19 | 1,029,632,689 | 176,000 | 55.1170 | 1,868,086,816 | 2015-07-31 |
| 2579 | 2015-08-18 | 1,029,456,689 | 400,000 | 55.1075 | 1,868,086,816 | 2015-07-31 |
| 2580 | 2015-08-17 | 1,029,056,689 | 72,000 | 55.0861 | 1,868,086,816 | 2015-07-31 |
| 2581 | 2015-08-14 | 1,028,984,689 | -1,400,000 | 55.0823 | 1,868,086,816 | 2015-07-31 |
| 2582 | 2015-08-13 | 1,030,384,689 | -1,680,000 | 55.1572 | 1,868,086,816 | 2015-07-31 |
| 2583 | 2015-08-12 | 1,032,064,689 | 1,000,000 | 55.2471 | 1,868,086,816 | 2015-07-31 |
| 2584 | 2015-08-11 | 1,031,064,689 | -50,288,000 | 55.1936 | 1,868,086,816 | 2015-07-31 |
| 2585 | 2015-08-10 | 1,081,352,689 | 384,000 | 57.8856 | 1,868,086,816 | 2015-07-31 |
| 2586 | 2015-08-07 | 1,080,968,689 | 664,800 | 57.8650 | 1,868,086,816 | 2015-07-31 |
| 2587 | 2015-08-06 | 1,080,303,889 | 1,344,000 | 57.8294 | 1,868,086,816 | 2015-07-31 |
| 2588 | 2015-08-05 | 1,078,959,889 | -314,400 | 57.7575 | 1,868,086,816 | 2015-07-31 |
| 2589 | 2015-08-04 | 1,079,274,289 | 98,208,000 | 57.7743 | 1,868,086,816 | 2015-07-31 |
| 2590 | 2015-08-03 | 981,066,289 | -5,640,000 | 52.5172 | 1,868,086,816 | 2015-07-31 |
| 2591 | 2015-07-31 | 986,706,289 | 1,632,000 | 52.8191 | 1,868,086,816 | 2015-07-31 |
| 2592 | 2015-07-30 | 985,074,289 | 48,704,000 | 52.7317 | 1,868,086,816 | 2015-07-30 |
| 2593 | 2015-07-29 | 936,370,289 | -6,520,000 | 51.5031 | 1,818,086,816 | 2015-07-20 |
| 2594 | 2015-07-28 | 942,890,289 | 508,000 | 51.8617 | 1,818,086,816 | 2015-07-20 |
| 2595 | 2015-07-27 | 942,382,289 | 224,000 | 51.8337 | 1,818,086,816 | 2015-07-20 |
| 2596 | 2015-07-24 | 942,158,289 | 62,360,000 | 51.8214 | 1,818,086,816 | 2015-07-20 |
| 2597 | 2015-07-23 | 879,798,289 | 0 | 48.3914 | 1,818,086,816 | 2015-07-20 |
| 2598 | 2015-07-22 | 879,798,289 | -4,444,000 | 48.3914 | 1,818,086,816 | 2015-07-20 |
| 2599 | 2015-07-21 | 884,242,289 | -3,056,000 | 48.6359 | 1,818,086,816 | 2015-07-20 |
| 2600 | 2015-07-20 | 887,298,289 | 373,440 | 48.8040 | 1,818,086,816 | 2015-07-20 |
| 2601 | 2015-07-17 | 886,924,849 | -2,567,840 | 50.0780 | 1,771,086,816 | 2015-07-07 |
| 2602 | 2015-07-16 | 889,492,689 | -368,000 | 50.2230 | 1,771,086,816 | 2015-07-07 |
| 2603 | 2015-07-15 | 889,860,689 | 1,584,000 | 50.2438 | 1,771,086,816 | 2015-07-07 |
| 2604 | 2015-07-14 | 888,276,689 | 3,230,000 | 50.1543 | 1,771,086,816 | 2015-07-07 |
| 2605 | 2015-07-13 | 885,046,689 | -3,413,400 | 49.9720 | 1,771,086,816 | 2015-07-07 |
| 2606 | 2015-07-10 | 888,460,089 | -3,304,000 | 50.1647 | 1,771,086,816 | 2015-07-07 |
| 2607 | 2015-07-09 | 891,764,089 | 79,168,000 | 50.3512 | 1,771,086,816 | 2015-07-07 |
| 2608 | 2015-07-08 | 812,596,089 | 36,131,400 | 45.8812 | 1,771,086,816 | 2015-07-07 |
| 2609 | 2015-07-07 | 776,464,689 | 29,585,600 | 43.8411 | 1,771,086,816 | 2015-07-07 |
| 2610 | 2015-07-06 | 746,879,089 | 337,440 | 47.8600 | 1,560,548,091 | 2015-07-06 |
| 2611 | 2015-07-03 | 746,541,649 | -1,597,440 | 49.7911 | 1,499,348,091 | 2015-06-30 |
| 2612 | 2015-07-02 | 748,139,089 | 662,340 | 49.8976 | 1,499,348,091 | 2015-06-30 |
| 2613 | 2015-06-30 | 747,476,749 | -4,003,840 | 49.8534 | 1,499,348,091 | 2015-06-30 |
| 2614 | 2015-06-29 | 751,480,589 | -2,720,000 | 50.1205 | 1,499,348,091 | 2015-06-29 |
| 2615 | 2015-06-26 | 754,200,589 | -2,552,000 | 51.1778 | 1,473,688,091 | 2015-06-17 |
| 2616 | 2015-06-25 | 756,752,589 | -2,016,000 | 51.3509 | 1,473,688,091 | 2015-06-17 |
| 2617 | 2015-06-24 | 758,768,589 | -2,791,200 | 51.4877 | 1,473,688,091 | 2015-06-17 |
| 2618 | 2015-06-23 | 761,559,789 | -4,350,400 | 51.6771 | 1,473,688,091 | 2015-06-17 |
| 2619 | 2015-06-22 | 765,910,189 | -1,120,000 | 51.9723 | 1,473,688,091 | 2015-06-17 |
| 2620 | 2015-06-19 | 767,030,189 | 18,489,275 | 52.0483 | 1,473,688,091 | 2015-06-17 |
| 2621 | 2015-06-18 | 748,540,914 | 4,818,700 | 50.7937 | 1,473,688,091 | 2015-06-17 |
| 2622 | 2015-06-17 | 743,722,214 | -1,744,000 | 50.4667 | 1,473,688,091 | 2015-06-17 |
| 2623 | 2015-06-16 | 745,466,214 | -3,573,600 | 51.1322 | 1,457,918,816 | 2015-06-15 |
| 2624 | 2015-06-15 | 749,039,814 | 1,342,000 | 51.3773 | 1,457,918,816 | 2015-06-15 |
| 2625 | 2015-06-12 | 747,697,814 | 8,687,674 | 55.0620 | 1,357,918,816 | 2015-06-08 |
| 2626 | 2015-06-11 | 739,010,140 | -753,280 | 54.4223 | 1,357,918,816 | 2015-06-08 |
| 2627 | 2015-06-10 | 739,763,420 | 1,084,000 | 54.4777 | 1,357,918,816 | 2015-06-08 |
| 2628 | 2015-06-09 | 738,679,420 | -2,611,200 | 54.3979 | 1,357,918,816 | 2015-06-08 |
| 2629 | 2015-06-08 | 741,290,620 | -2,820,553 | 54.5902 | 1,357,918,816 | 2015-06-08 |
| 2630 | 2015-06-05 | 744,111,173 | -36,453,207 | 55.2045 | 1,347,918,816 | 2015-05-31 |
| 2631 | 2015-06-04 | 780,564,380 | 4,552,965 | 57.9089 | 1,347,918,816 | 2015-05-31 |
| 2632 | 2015-06-03 | 776,011,415 | -103,998,400 | 57.5711 | 1,347,918,816 | 2015-05-31 |
| 2633 | 2015-06-02 | 880,009,815 | -6,914,400 | 65.2866 | 1,347,918,816 | 2015-05-31 |
| 2634 | 2015-06-01 | 886,924,215 | -11,636,000 | 65.7995 | 1,347,918,816 | 2015-05-31 |
| 2635 | 2015-05-29 | 898,560,215 | -3,890,400 | 66.6628 | 1,347,918,816 | 2015-05-28 |
| 2636 | 2015-05-28 | 902,450,615 | -4,247,200 | 66.9514 | 1,347,918,816 | 2015-05-28 |
| 2637 | 2015-05-27 | 906,697,815 | 2,385,300 | 68.9111 | 1,315,749,466 | 2015-05-19 |
| 2638 | 2015-05-26 | 904,312,515 | 3,421,600 | 68.7298 | 1,315,749,466 | 2015-05-19 |
| 2639 | 2015-05-22 | 900,890,915 | 5,913,000 | 68.4698 | 1,315,749,466 | 2015-05-19 |
| 2640 | 2015-05-21 | 894,977,915 | 4,285,250 | 68.0204 | 1,315,749,466 | 2015-05-19 |
| 2641 | 2015-05-20 | 890,692,665 | 6,777,600 | 67.6947 | 1,315,749,466 | 2015-05-19 |
| 2642 | 2015-05-19 | 883,915,065 | 2,744,200 | 67.1796 | 1,315,749,466 | 2015-05-19 |
| 2643 | 2015-05-18 | 881,170,865 | -10,800 | 69.0708 | 1,275,749,466 | 2015-04-30 |
| 2644 | 2015-05-15 | 881,181,665 | -100,000 | 69.0717 | 1,275,749,466 | 2015-04-30 |
| 2645 | 2015-05-14 | 881,281,665 | -200,000 | 69.0795 | 1,275,749,466 | 2015-04-30 |
| 2646 | 2015-05-13 | 881,481,665 | -1,456,000 | 69.0952 | 1,275,749,466 | 2015-04-30 |
| 2647 | 2015-05-12 | 882,937,665 | -920,000 | 69.2093 | 1,275,749,466 | 2015-04-30 |
| 2648 | 2015-05-11 | 883,857,665 | -525,600 | 69.2814 | 1,275,749,466 | 2015-04-30 |
| 2649 | 2015-05-08 | 884,383,265 | -584,000 | 69.3226 | 1,275,749,466 | 2015-04-30 |
| 2650 | 2015-05-07 | 884,967,265 | -1,976,000 | 69.3684 | 1,275,749,466 | 2015-04-30 |
| 2651 | 2015-05-06 | 886,943,265 | 17,024,000 | 69.5233 | 1,275,749,466 | 2015-04-30 |
| 2652 | 2015-05-05 | 869,919,265 | -2,470,000 | 68.1889 | 1,275,749,466 | 2015-04-30 |
| 2653 | 2015-05-04 | 872,389,265 | -710,400 | 68.3825 | 1,275,749,466 | 2015-04-30 |
| 2654 | 2015-04-30 | 873,099,665 | 49,752,000 | 68.4382 | 1,275,749,466 | 2015-04-30 |
| 2655 | 2015-04-29 | 823,347,665 | -4,904,000 | 64.5384 | 1,275,749,466 | 2015-04-29 |
| 2656 | 2015-04-28 | 828,251,665 | -192,000 | 67.5710 | 1,225,749,466 | 2015-03-31 |
| 2657 | 2015-04-27 | 828,443,665 | -1,220,000 | 67.5867 | 1,225,749,466 | 2015-03-31 |
| 2658 | 2015-04-24 | 829,663,665 | -344,000 | 67.6862 | 1,225,749,466 | 2015-03-31 |
| 2659 | 2015-04-23 | 830,007,665 | 1,296,000 | 67.7143 | 1,225,749,466 | 2015-03-31 |
| 2660 | 2015-04-22 | 828,711,665 | -1,944,000 | 67.6086 | 1,225,749,466 | 2015-03-31 |
| 2661 | 2015-04-21 | 830,655,665 | -73,500 | 67.7672 | 1,225,749,466 | 2015-03-31 |
| 2662 | 2015-04-20 | 830,729,165 | -1,288,000 | 67.7732 | 1,225,749,466 | 2015-03-31 |
| 2663 | 2015-04-17 | 832,017,165 | -1,075,287 | 67.8782 | 1,225,749,466 | 2015-03-31 |
| 2664 | 2015-04-16 | 833,092,452 | 14,262,487 | 67.9660 | 1,225,749,466 | 2015-03-31 |
| 2665 | 2015-04-15 | 818,829,965 | -896,000 | 66.8024 | 1,225,749,466 | 2015-03-31 |
| 2666 | 2015-04-14 | 819,725,965 | -1,695,800 | 66.8755 | 1,225,749,466 | 2015-03-31 |
| 2667 | 2015-04-13 | 821,421,765 | -1,102,640 | 67.0138 | 1,225,749,466 | 2015-03-31 |
| 2668 | 2015-04-10 | 822,524,405 | -1,342,000 | 67.1038 | 1,225,749,466 | 2015-03-31 |
| 2669 | 2015-04-09 | 823,866,405 | -1,278,000 | 67.2133 | 1,225,749,466 | 2015-03-31 |
| 2670 | 2015-04-08 | 825,144,405 | -3,087,600 | 67.3175 | 1,225,749,466 | 2015-03-31 |
| 2671 | 2015-04-02 | 828,232,005 | 6,440,000 | 67.5694 | 1,225,749,466 | 2015-03-31 |
| 2672 | 2015-04-01 | 821,792,005 | -2,624,000 | 67.0440 | 1,225,749,466 | 2015-03-31 |
| 2673 | 2015-03-31 | 824,416,005 | -40,000 | 67.2581 | 1,225,749,466 | 2015-03-31 |
| 2674 | 2015-03-30 | 824,456,005 | -592,000 | 67.2614 | 1,225,749,466 | 2015-02-28 |
| 2675 | 2015-03-27 | 825,048,005 | -224,000 | 67.3097 | 1,225,749,466 | 2015-02-28 |
| 2676 | 2015-03-26 | 825,272,005 | 416,600 | 67.3280 | 1,225,749,466 | 2015-02-28 |
| 2677 | 2015-03-25 | 824,855,405 | 384,000 | 67.2940 | 1,225,749,466 | 2015-02-28 |
| 2678 | 2015-03-24 | 824,471,405 | -616,000 | 67.2626 | 1,225,749,466 | 2015-02-28 |
| 2679 | 2015-03-23 | 825,087,405 | -1,064,000 | 67.3129 | 1,225,749,466 | 2015-02-28 |
| 2680 | 2015-03-20 | 826,151,405 | 0 | 67.3997 | 1,225,749,466 | 2015-02-28 |
| 2681 | 2015-03-19 | 826,151,405 | -304,000 | 67.3997 | 1,225,749,466 | 2015-02-28 |
| 2682 | 2015-03-18 | 826,455,405 | -176,000 | 67.4245 | 1,225,749,466 | 2015-02-28 |
| 2683 | 2015-03-17 | 826,631,405 | 120,000 | 67.4389 | 1,225,749,466 | 2015-02-28 |
| 2684 | 2015-03-16 | 826,511,405 | -360,000 | 67.4291 | 1,225,749,466 | 2015-02-28 |
| 2685 | 2015-03-13 | 826,871,405 | 224,000 | 67.4584 | 1,225,749,466 | 2015-02-28 |
| 2686 | 2015-03-12 | 826,647,405 | -112,000 | 67.4402 | 1,225,749,466 | 2015-02-28 |
| 2687 | 2015-03-11 | 826,759,405 | 178,400 | 67.4493 | 1,225,749,466 | 2015-02-28 |
| 2688 | 2015-03-10 | 826,581,005 | 184,000 | 67.4347 | 1,225,749,466 | 2015-02-28 |
| 2689 | 2015-03-09 | 826,397,005 | 311,200 | 67.4197 | 1,225,749,466 | 2015-02-28 |
| 2690 | 2015-03-06 | 826,085,805 | -16,000 | 67.3943 | 1,225,749,466 | 2015-02-28 |
| 2691 | 2015-03-05 | 826,101,805 | 96,000 | 67.3956 | 1,225,749,466 | 2015-02-28 |
| 2692 | 2015-03-04 | 826,005,805 | 16,000 | 67.3878 | 1,225,749,466 | 2015-02-28 |
| 2693 | 2015-03-03 | 825,989,805 | 120,000 | 67.3865 | 1,225,749,466 | 2015-02-28 |
| 2694 | 2015-03-02 | 825,869,805 | 224,000 | 67.3767 | 1,225,749,466 | 2015-02-28 |
| 2695 | 2015-02-27 | 825,645,805 | 24,000 | 67.3584 | 1,225,749,466 | 2015-02-02 |
| 2696 | 2015-02-26 | 825,621,805 | 896,000 | 67.3565 | 1,225,749,466 | 2015-02-02 |
| 2697 | 2015-02-25 | 824,725,805 | 56,000 | 67.2834 | 1,225,749,466 | 2015-02-02 |
| 2698 | 2015-02-24 | 824,669,805 | 108,000 | 67.2788 | 1,225,749,466 | 2015-02-02 |
| 2699 | 2015-02-23 | 824,561,805 | 128,000 | 67.2700 | 1,225,749,466 | 2015-02-02 |
| 2700 | 2015-02-18 | 824,433,805 | 0 | 67.2596 | 1,225,749,466 | 2015-02-02 |
| 2701 | 2015-02-17 | 824,433,805 | -48,000 | 67.2596 | 1,225,749,466 | 2015-02-02 |
| 2702 | 2015-02-16 | 824,481,805 | -136,000 | 67.2635 | 1,225,749,466 | 2015-02-02 |
| 2703 | 2015-02-13 | 824,617,805 | -152,000 | 67.2746 | 1,225,749,466 | 2015-02-02 |
| 2704 | 2015-02-12 | 824,769,805 | -224,000 | 67.2870 | 1,225,749,466 | 2015-02-02 |
| 2705 | 2015-02-11 | 824,993,805 | 232,000 | 67.3053 | 1,225,749,466 | 2015-02-02 |
| 2706 | 2015-02-10 | 824,761,805 | 64,000 | 67.2863 | 1,225,749,466 | 2015-02-02 |
| 2707 | 2015-02-09 | 824,697,805 | 464,000 | 67.2811 | 1,225,749,466 | 2015-02-02 |
| 2708 | 2015-02-06 | 824,233,805 | 518,000 | 67.2433 | 1,225,749,466 | 2015-02-02 |
| 2709 | 2015-02-05 | 823,715,805 | -192,000 | 67.2010 | 1,225,749,466 | 2015-02-02 |
| 2710 | 2015-02-04 | 823,907,805 | -376,000 | 67.2167 | 1,225,749,466 | 2015-02-02 |
| 2711 | 2015-02-03 | 824,283,805 | -324,000 | 67.2473 | 1,225,749,466 | 2015-02-02 |
| 2712 | 2015-02-02 | 824,607,805 | -568,000 | 67.2738 | 1,225,749,466 | 2015-02-02 |
| 2713 | 2015-01-30 | 825,175,805 | -40,000 | 80.4461 | 1,025,749,466 | 2014-12-31 |
| 2714 | 2015-01-29 | 825,215,805 | 24,000 | 80.4500 | 1,025,749,466 | 2014-12-31 |
| 2715 | 2015-01-28 | 825,191,805 | 56,000 | 80.4477 | 1,025,749,466 | 2014-12-31 |
| 2716 | 2015-01-27 | 825,135,805 | -80,000 | 80.4422 | 1,025,749,466 | 2014-12-31 |
| 2717 | 2015-01-26 | 825,215,805 | 8,000 | 80.4500 | 1,025,749,466 | 2014-12-31 |
| 2718 | 2015-01-23 | 825,207,805 | -56,000 | 80.4493 | 1,025,749,466 | 2014-12-31 |
| 2719 | 2015-01-22 | 825,263,805 | 128,000 | 80.4547 | 1,025,749,466 | 2014-12-31 |
| 2720 | 2015-01-21 | 825,135,805 | -48,000 | 80.4422 | 1,025,749,466 | 2014-12-31 |
| 2721 | 2015-01-20 | 825,183,805 | -32,000 | 80.4469 | 1,025,749,466 | 2014-12-31 |
| 2722 | 2015-01-19 | 825,215,805 | 240,000 | 80.4500 | 1,025,749,466 | 2014-12-31 |
| 2723 | 2015-01-16 | 824,975,805 | -24,000 | 80.4266 | 1,025,749,466 | 2014-12-31 |
| 2724 | 2015-01-15 | 824,999,805 | -256,000 | 80.4290 | 1,025,749,466 | 2014-12-31 |
| 2725 | 2015-01-14 | 825,255,805 | -136,000 | 80.4539 | 1,025,749,466 | 2014-12-31 |
| 2726 | 2015-01-13 | 825,391,805 | -176,000 | 80.4672 | 1,025,749,466 | 2014-12-31 |
| 2727 | 2015-01-12 | 825,567,805 | 96,000 | 80.4844 | 1,025,749,466 | 2014-12-31 |
| 2728 | 2015-01-09 | 825,471,805 | 37,450 | 80.4750 | 1,025,749,466 | 2014-12-31 |
| 2729 | 2015-01-08 | 825,434,355 | 48,000 | 80.4713 | 1,025,749,466 | 2014-12-31 |
| 2730 | 2015-01-07 | 825,386,355 | -72,000 | 80.4667 | 1,025,749,466 | 2014-12-31 |
| 2731 | 2015-01-06 | 825,458,355 | 64,000 | 80.4737 | 1,025,749,466 | 2014-12-31 |
| 2732 | 2015-01-05 | 825,394,355 | 2,256,000 | 80.4674 | 1,025,749,466 | 2014-12-31 |
| 2733 | 2015-01-02 | 823,138,355 | 72,000 | 80.2475 | 1,025,749,466 | 2014-12-31 |
| 2734 | 2014-12-31 | 823,066,355 | 0 | 80.2405 | 1,025,749,466 | 2014-12-31 |
| 2735 | 2014-12-30 | 823,066,355 | -216,000 | 80.2405 | 1,025,749,466 | 2014-11-30 |
| 2736 | 2014-12-29 | 823,282,355 | -288,000 | 80.2615 | 1,025,749,466 | 2014-11-30 |
| 2737 | 2014-12-24 | 823,570,355 | 0 | 80.2896 | 1,025,749,466 | 2014-11-30 |
| 2738 | 2014-12-23 | 823,570,355 | -1,212,800 | 80.2896 | 1,025,749,466 | 2014-11-30 |
| 2739 | 2014-12-22 | 824,783,155 | 0 | 80.4079 | 1,025,749,466 | 2014-11-30 |
| 2740 | 2014-12-19 | 824,783,155 | -120,000 | 80.4079 | 1,025,749,466 | 2014-11-30 |
| 2741 | 2014-12-18 | 824,903,155 | 368,000 | 80.4196 | 1,025,749,466 | 2014-11-30 |
| 2742 | 2014-12-17 | 824,535,155 | 8,000 | 80.3837 | 1,025,749,466 | 2014-11-30 |
| 2743 | 2014-12-16 | 824,527,155 | 104,000 | 80.3829 | 1,025,749,466 | 2014-11-30 |
| 2744 | 2014-12-15 | 824,423,155 | 5,000 | 80.3728 | 1,025,749,466 | 2014-11-30 |
| 2745 | 2014-12-12 | 824,418,155 | 40,000 | 80.3723 | 1,025,749,466 | 2014-11-30 |
| 2746 | 2014-12-11 | 824,378,155 | -456,000 | 80.3684 | 1,025,749,466 | 2014-11-30 |
| 2747 | 2014-12-10 | 824,834,155 | 368,000 | 80.4128 | 1,025,749,466 | 2014-11-30 |
| 2748 | 2014-12-09 | 824,466,155 | 102,384,205 | 80.3770 | 1,025,749,466 | 2014-11-30 |
| 2749 | 2014-12-08 | 722,081,950 | 10,000 | 70.3955 | 1,025,749,466 | 2014-11-30 |
| 2750 | 2014-12-05 | 722,071,950 | 0 | 70.3946 | 1,025,749,466 | 2014-11-30 |
| 2751 | 2014-12-04 | 722,071,950 | -84,000 | 70.3946 | 1,025,749,466 | 2014-11-30 |
| 2752 | 2014-12-03 | 722,155,950 | -128,000 | 70.4028 | 1,025,749,466 | 2014-11-30 |
| 2753 | 2014-12-02 | 722,283,950 | -16,000 | 70.4152 | 1,025,749,466 | 2014-11-30 |
| 2754 | 2014-12-01 | 722,299,950 | 32,000 | 70.4168 | 1,025,749,466 | 2014-11-30 |
| 2755 | 2014-11-28 | 722,267,950 | -320,000 | 70.4137 | 1,025,749,466 | 2014-10-31 |
| 2756 | 2014-11-27 | 722,587,950 | -48,000 | 70.4449 | 1,025,749,466 | 2014-10-31 |
| 2757 | 2014-11-26 | 722,635,950 | -392,000 | 70.4496 | 1,025,749,466 | 2014-10-31 |
| 2758 | 2014-11-25 | 723,027,950 | -80,000 | 70.4878 | 1,025,749,466 | 2014-10-31 |
| 2759 | 2014-11-24 | 723,107,950 | 360,000 | 70.4956 | 1,025,749,466 | 2014-10-31 |
| 2760 | 2014-11-21 | 722,747,950 | -192,000 | 70.4605 | 1,025,749,466 | 2014-10-31 |
| 2761 | 2014-11-20 | 722,939,950 | 0 | 70.4792 | 1,025,749,466 | 2014-10-31 |
| 2762 | 2014-11-19 | 722,939,950 | -120,000 | 70.4792 | 1,025,749,466 | 2014-10-31 |
| 2763 | 2014-11-18 | 723,059,950 | -120,000 | 70.4909 | 1,025,749,466 | 2014-10-31 |
| 2764 | 2014-11-17 | 723,179,950 | 712,000 | 70.5026 | 1,025,749,466 | 2014-10-31 |
| 2765 | 2014-11-14 | 722,467,950 | 520,000 | 70.4332 | 1,025,749,466 | 2014-10-31 |
| 2766 | 2014-11-13 | 721,947,950 | 256,000 | 70.3825 | 1,025,749,466 | 2014-10-31 |
| 2767 | 2014-11-12 | 721,691,950 | 1,704,000 | 70.3575 | 1,025,749,466 | 2014-10-31 |
| 2768 | 2014-11-11 | 719,987,950 | 304,000 | 70.1914 | 1,025,749,466 | 2014-10-31 |
| 2769 | 2014-11-10 | 719,683,950 | 505,750 | 70.1618 | 1,025,749,466 | 2014-10-31 |
| 2770 | 2014-11-07 | 719,178,200 | 128,000 | 70.1125 | 1,025,749,466 | 2014-10-31 |
| 2771 | 2014-11-06 | 719,050,200 | 24,000 | 70.1000 | 1,025,749,466 | 2014-10-31 |
| 2772 | 2014-11-05 | 719,026,200 | 160,000 | 70.0976 | 1,025,749,466 | 2014-10-31 |
| 2773 | 2014-11-04 | 718,866,200 | 272,000 | 70.0820 | 1,025,749,466 | 2014-10-31 |
| 2774 | 2014-11-03 | 718,594,200 | -1,992,000 | 70.0555 | 1,025,749,466 | 2014-10-31 |
| 2775 | 2014-10-31 | 720,586,200 | -72,000 | 70.2497 | 1,025,749,466 | 2014-10-31 |
| 2776 | 2014-10-30 | 720,658,200 | 72,000 | 70.2567 | 1,025,749,466 | 2014-09-30 |
| 2777 | 2014-10-29 | 720,586,200 | -48,000 | 70.2497 | 1,025,749,466 | 2014-09-30 |
| 2778 | 2014-10-28 | 720,634,200 | 56,000 | 70.2544 | 1,025,749,466 | 2014-09-30 |
| 2779 | 2014-10-27 | 720,578,200 | -8,000 | 70.2489 | 1,025,749,466 | 2014-09-30 |
| 2780 | 2014-10-24 | 720,586,200 | 16,000 | 70.2497 | 1,025,749,466 | 2014-09-30 |
| 2781 | 2014-10-23 | 720,570,200 | 8,000 | 70.2482 | 1,025,749,466 | 2014-09-30 |
| 2782 | 2014-10-22 | 720,562,200 | -16,000 | 70.2474 | 1,025,749,466 | 2014-09-30 |
| 2783 | 2014-10-21 | 720,578,200 | -72,000 | 70.2489 | 1,025,749,466 | 2014-09-30 |
| 2784 | 2014-10-20 | 720,650,200 | 320,000 | 70.2560 | 1,025,749,466 | 2014-09-30 |
| 2785 | 2014-10-17 | 720,330,200 | -456,000 | 70.2248 | 1,025,749,466 | 2014-09-30 |
| 2786 | 2014-10-16 | 720,786,200 | 8,000 | 70.2692 | 1,025,749,466 | 2014-09-30 |
| 2787 | 2014-10-15 | 720,778,200 | -544,000 | 70.2684 | 1,025,749,466 | 2014-09-30 |
| 2788 | 2014-10-14 | 721,322,200 | -440,000 | 70.3215 | 1,025,749,466 | 2014-09-30 |
| 2789 | 2014-10-13 | 721,762,200 | -112,000 | 70.3644 | 1,025,749,466 | 2014-09-30 |
| 2790 | 2014-10-10 | 721,874,200 | 64,000 | 70.3753 | 1,025,749,466 | 2014-09-30 |
| 2791 | 2014-10-09 | 721,810,200 | -792,000 | 70.3691 | 1,025,749,466 | 2014-09-30 |
| 2792 | 2014-10-08 | 722,602,200 | 0 | 70.4463 | 1,025,749,466 | 2014-09-30 |
| 2793 | 2014-10-07 | 722,602,200 | 0 | 70.4463 | 1,025,749,466 | 2014-09-30 |
| 2794 | 2014-10-06 | 722,602,200 | -680,000 | 70.4463 | 1,025,749,466 | 2014-09-30 |
| 2795 | 2014-10-03 | 723,282,200 | -1,024,000 | 70.5126 | 1,025,749,466 | 2014-09-30 |
| 2796 | 2014-09-30 | 724,306,200 | 16,000 | 70.6124 | 1,025,749,466 | 2014-09-30 |
| 2797 | 2014-09-29 | 724,290,200 | 1,192,000 | 70.6108 | 1,025,749,466 | 2014-09-19 |
| 2798 | 2014-09-26 | 723,098,200 | -864,000 | 70.4946 | 1,025,749,466 | 2014-09-19 |
| 2799 | 2014-09-25 | 723,962,200 | 744,000 | 70.5789 | 1,025,749,466 | 2014-09-19 |
| 2800 | 2014-09-24 | 723,218,200 | 468,000 | 70.5063 | 1,025,749,466 | 2014-09-19 |
| 2801 | 2014-09-23 | 722,750,200 | -366,000 | 70.4607 | 1,025,749,466 | 2014-09-19 |
| 2802 | 2014-09-22 | 723,116,200 | 252,000 | 70.4964 | 1,025,749,466 | 2014-09-19 |
| 2803 | 2014-09-19 | 722,864,200 | -360,000 | 70.4718 | 1,025,749,466 | 2014-09-19 |
| 2804 | 2014-09-18 | 723,224,200 | -344,000 | 70.8073 | 1,021,398,266 | 2014-09-18 |
| 2805 | 2014-09-17 | 723,568,200 | 56,000 | 71.1440 | 1,017,047,066 | 2014-08-31 |
| 2806 | 2014-09-16 | 723,512,200 | 216,000 | 71.1385 | 1,017,047,066 | 2014-08-31 |
| 2807 | 2014-09-15 | 723,296,200 | 7,680 | 71.1173 | 1,017,047,066 | 2014-08-31 |
| 2808 | 2014-09-12 | 723,288,520 | 1,312,000 | 71.1165 | 1,017,047,066 | 2014-08-31 |
| 2809 | 2014-09-11 | 721,976,520 | 56,000 | 70.9875 | 1,017,047,066 | 2014-08-31 |
| 2810 | 2014-09-10 | 721,920,520 | 352,000 | 70.9820 | 1,017,047,066 | 2014-08-31 |
| 2811 | 2014-09-08 | 721,568,520 | 1,142,800 | 70.9474 | 1,017,047,066 | 2014-08-31 |
| 2812 | 2014-09-05 | 720,425,720 | 494,400 | 70.8350 | 1,017,047,066 | 2014-08-31 |
| 2813 | 2014-09-04 | 719,931,320 | -80,000 | 70.7864 | 1,017,047,066 | 2014-08-31 |
| 2814 | 2014-09-03 | 720,011,320 | 152,000 | 70.7943 | 1,017,047,066 | 2014-08-31 |
| 2815 | 2014-09-02 | 719,859,320 | 376,000 | 70.7794 | 1,017,047,066 | 2014-08-31 |
| 2816 | 2014-09-01 | 719,483,320 | 200,000 | 70.7424 | 1,017,047,066 | 2014-08-31 |
| 2817 | 2014-08-29 | 719,283,320 | -200,000 | 70.7227 | 1,017,047,066 | 2014-07-31 |
| 2818 | 2014-08-28 | 719,483,320 | -128,000 | 70.7424 | 1,017,047,066 | 2014-07-31 |
| 2819 | 2014-08-27 | 719,611,320 | -424,000 | 70.7550 | 1,017,047,066 | 2014-07-31 |
| 2820 | 2014-08-26 | 720,035,320 | -224,000 | 70.7967 | 1,017,047,066 | 2014-07-31 |
| 2821 | 2014-08-25 | 720,259,320 | -168,000 | 70.8187 | 1,017,047,066 | 2014-07-31 |
| 2822 | 2014-08-22 | 720,427,320 | -248,000 | 70.8352 | 1,017,047,066 | 2014-07-31 |
| 2823 | 2014-08-21 | 720,675,320 | 360,000 | 70.8596 | 1,017,047,066 | 2014-07-31 |
| 2824 | 2014-08-20 | 720,315,320 | 0 | 70.8242 | 1,017,047,066 | 2014-07-31 |
| 2825 | 2014-08-19 | 720,315,320 | 24,000 | 70.8242 | 1,017,047,066 | 2014-07-31 |
| 2826 | 2014-08-18 | 720,291,320 | -544,000 | 70.8218 | 1,017,047,066 | 2014-07-31 |
| 2827 | 2014-08-15 | 720,835,320 | -7,120,000 | 70.8753 | 1,017,047,066 | 2014-07-31 |
| 2828 | 2014-08-14 | 727,955,320 | -48,000 | 71.5754 | 1,017,047,066 | 2014-07-31 |
| 2829 | 2014-08-13 | 728,003,320 | 424,000 | 71.5801 | 1,017,047,066 | 2014-07-31 |
| 2830 | 2014-08-12 | 727,579,320 | -184,000 | 71.5384 | 1,017,047,066 | 2014-07-31 |
| 2831 | 2014-08-11 | 727,763,320 | 297,000 | 71.5565 | 1,017,047,066 | 2014-07-31 |
| 2832 | 2014-08-08 | 727,466,320 | -56,000 | 71.5273 | 1,017,047,066 | 2014-07-31 |
| 2833 | 2014-08-07 | 727,522,320 | 432,000 | 71.5328 | 1,017,047,066 | 2014-07-31 |
| 2834 | 2014-08-06 | 727,090,320 | 1,904,000 | 71.4903 | 1,017,047,066 | 2014-07-31 |
| 2835 | 2014-08-05 | 725,186,320 | -24,000 | 71.3031 | 1,017,047,066 | 2014-07-31 |
| 2836 | 2014-08-04 | 725,210,320 | 38,375,600 | 71.3055 | 1,017,047,066 | 2014-07-31 |
| 2837 | 2014-08-01 | 686,834,720 | -80,000 | 67.5322 | 1,017,047,066 | 2014-07-31 |
| 2838 | 2014-07-31 | 686,914,720 | 15,340,000 | 67.5401 | 1,017,047,066 | 2014-07-31 |
| 2839 | 2014-07-30 | 671,574,720 | 1,028,000 | 66.0318 | 1,017,047,066 | 2014-07-28 |
| 2840 | 2014-07-29 | 670,546,720 | 788,000 | 65.9307 | 1,017,047,066 | 2014-07-28 |
| 2841 | 2014-07-28 | 669,758,720 | 816,600 | 65.8533 | 1,017,047,066 | 2014-07-28 |
| 2842 | 2014-07-25 | 668,942,120 | 1,800,000 | 69.5195 | 962,237,066 | 2014-06-30 |
| 2843 | 2014-07-24 | 667,142,120 | 152,000 | 69.3324 | 962,237,066 | 2014-06-30 |
| 2844 | 2014-07-23 | 666,990,120 | -328,000 | 69.3166 | 962,237,066 | 2014-06-30 |
| 2845 | 2014-07-22 | 667,318,120 | 192,000 | 69.3507 | 962,237,066 | 2014-06-30 |
| 2846 | 2014-07-21 | 667,126,120 | -176,000 | 69.3307 | 962,237,066 | 2014-06-30 |
| 2847 | 2014-07-18 | 667,302,120 | -532,800 | 69.3490 | 962,237,066 | 2014-06-30 |
| 2848 | 2014-07-17 | 667,834,920 | 520,000 | 69.4044 | 962,237,066 | 2014-06-30 |
| 2849 | 2014-07-16 | 667,314,920 | -8,000 | 69.3504 | 962,237,066 | 2014-06-30 |
| 2850 | 2014-07-15 | 667,322,920 | -336,000 | 69.3512 | 962,237,066 | 2014-06-30 |
| 2851 | 2014-07-14 | 667,658,920 | 46,400 | 69.3861 | 962,237,066 | 2014-06-30 |
| 2852 | 2014-07-11 | 667,612,520 | -120,000 | 69.3813 | 962,237,066 | 2014-06-30 |
| 2853 | 2014-07-10 | 667,732,520 | 4,039,200 | 69.3938 | 962,237,066 | 2014-06-30 |
| 2854 | 2014-07-09 | 663,693,320 | 8,000 | 68.9740 | 962,237,066 | 2014-06-30 |
| 2855 | 2014-07-08 | 663,685,320 | 86,600 | 68.9732 | 962,237,066 | 2014-06-30 |
| 2856 | 2014-07-07 | 663,598,720 | 160,000 | 68.9642 | 962,237,066 | 2014-06-30 |
| 2857 | 2014-07-04 | 663,438,720 | 184,000 | 68.9475 | 962,237,066 | 2014-06-30 |
| 2858 | 2014-07-03 | 663,254,720 | -32,000 | 68.9284 | 962,237,066 | 2014-06-30 |
| 2859 | 2014-07-02 | 663,286,720 | 832,000 | 68.9317 | 962,237,066 | 2014-06-30 |
| 2860 | 2014-06-30 | 662,454,720 | 172,800 | 68.8453 | 962,237,066 | 2014-06-30 |
| 2861 | 2014-06-27 | 662,281,920 | -504,000 | 68.8273 | 962,237,066 | 2014-06-26 |
| 2862 | 2014-06-26 | 662,785,920 | 7,009,160 | 68.8797 | 962,237,066 | 2014-06-26 |
| 2863 | 2014-06-25 | 655,776,760 | -352,000 | 68.4608 | 957,885,866 | 2014-06-13 |
| 2864 | 2014-06-24 | 656,128,760 | -3,320,000 | 68.4976 | 957,885,866 | 2014-06-13 |
| 2865 | 2014-06-23 | 659,448,760 | 5,136,000 | 68.8442 | 957,885,866 | 2014-06-13 |
| 2866 | 2014-06-20 | 654,312,760 | 1,528,000 | 68.3080 | 957,885,866 | 2014-06-13 |
| 2867 | 2014-06-19 | 652,784,760 | -768,000 | 68.1485 | 957,885,866 | 2014-06-13 |
| 2868 | 2014-06-18 | 653,552,760 | 40,000,000 | 68.2287 | 957,885,866 | 2014-06-13 |
| 2869 | 2014-06-17 | 613,552,760 | 49,144,000 | 64.0528 | 957,885,866 | 2014-06-13 |
| 2870 | 2014-06-16 | 564,408,760 | -792,000 | 58.9223 | 957,885,866 | 2014-06-13 |
| 2871 | 2014-06-13 | 565,200,760 | -15,342,000 | 59.0050 | 957,885,866 | 2014-06-13 |
| 2872 | 2014-06-12 | 580,542,760 | 34,664,160 | 82.8299 | 700,885,866 | 2014-06-11 |
| 2873 | 2014-06-11 | 545,878,600 | -13,060,000 | 77.8841 | 700,885,866 | 2014-06-11 |
| 2874 | 2014-06-10 | 558,938,600 | 0 | 87.6910 | 637,395,866 | 2014-05-31 |
| 2875 | 2014-06-09 | 558,938,600 | -610,860 | 87.6910 | 637,395,866 | 2014-05-31 |
| 2876 | 2014-06-06 | 559,549,460 | 544,000 | 87.7868 | 637,395,866 | 2014-05-31 |
| 2877 | 2014-06-05 | 559,005,460 | 360,000 | 87.7015 | 637,395,866 | 2014-05-31 |
| 2878 | 2014-06-04 | 558,645,460 | 568,000 | 87.6450 | 637,395,866 | 2014-05-31 |
| 2879 | 2014-06-03 | 558,077,460 | -314,000 | 87.5559 | 637,395,866 | 2014-05-31 |
| 2880 | 2014-05-30 | 558,391,460 | 290,800 | 87.6051 | 637,395,866 | 2014-05-19 |
| 2881 | 2014-05-29 | 558,100,660 | 0 | 87.5595 | 637,395,866 | 2014-05-19 |
| 2882 | 2014-05-28 | 558,100,660 | 907,200 | 87.5595 | 637,395,866 | 2014-05-19 |
| 2883 | 2014-05-27 | 557,193,460 | -480,000 | 87.4172 | 637,395,866 | 2014-05-19 |
| 2884 | 2014-05-26 | 557,673,460 | 0 | 87.4925 | 637,395,866 | 2014-05-19 |
| 2885 | 2014-05-23 | 557,673,460 | -314,400 | 87.4925 | 637,395,866 | 2014-05-19 |
| 2886 | 2014-05-22 | 557,987,860 | 1,088,000 | 87.5418 | 637,395,866 | 2014-05-19 |
| 2887 | 2014-05-21 | 556,899,860 | 8,034,000 | 87.3711 | 637,395,866 | 2014-05-19 |
| 2888 | 2014-05-20 | 548,865,860 | -810,400 | 86.1107 | 637,395,866 | 2014-05-19 |
| 2889 | 2014-05-19 | 549,676,260 | 12,322,000 | 86.2378 | 637,395,866 | 2014-05-19 |
| 2890 | 2014-05-16 | 537,354,260 | -208,000 | 85.3531 | 629,565,866 | 2014-05-16 |
| 2891 | 2014-05-15 | 537,562,260 | 140,000 | 86.8993 | 618,603,866 | 2014-05-02 |
| 2892 | 2014-05-14 | 537,422,260 | -8,000 | 86.8766 | 618,603,866 | 2014-05-02 |
| 2893 | 2014-05-13 | 537,430,260 | 64,000 | 86.8779 | 618,603,866 | 2014-05-02 |
| 2894 | 2014-05-12 | 537,366,260 | 64,000 | 86.8676 | 618,603,866 | 2014-05-02 |
| 2895 | 2014-05-10 | 537,302,260 | 0 | 86.8572 | 618,603,866 | 2014-05-02 |
| 2896 | 2014-05-09 | 537,302,260 | 698,600 | 86.8572 | 618,603,866 | 2014-05-02 |
| 2897 | 2014-05-08 | 536,603,660 | 88,000 | 86.7443 | 618,603,866 | 2014-05-02 |
| 2898 | 2014-05-07 | 536,515,660 | 10,858,000 | 86.7301 | 618,603,866 | 2014-05-02 |
| 2899 | 2014-05-05 | 525,657,660 | -512,000 | 84.9748 | 618,603,866 | 2014-05-02 |
| 2900 | 2014-05-02 | 526,169,660 | -296,000 | 85.0576 | 618,603,866 | 2014-05-02 |
| 2901 | 2014-04-30 | 526,465,660 | 320,000 | 86.6408 | 607,641,866 | 2014-04-30 |
| 2902 | 2014-04-29 | 526,145,660 | 96,000 | 86.5881 | 607,641,866 | 2014-04-25 |
| 2903 | 2014-04-28 | 526,049,660 | 10,994,000 | 86.5723 | 607,641,866 | 2014-04-25 |
| 2904 | 2014-04-25 | 515,055,660 | -192,000 | 84.7630 | 607,641,866 | 2014-04-25 |
| 2905 | 2014-04-24 | 515,247,660 | -376,000 | 86.3524 | 596,679,866 | 2014-04-23 |
| 2906 | 2014-04-23 | 515,623,660 | 104,000 | 86.4155 | 596,679,866 | 2014-04-23 |
| 2907 | 2014-04-22 | 515,519,660 | -288,000 | 86.4610 | 596,245,466 | 2014-04-08 |
| 2908 | 2014-04-17 | 515,807,660 | 304,000 | 86.5093 | 596,245,466 | 2014-04-08 |
| 2909 | 2014-04-16 | 515,503,660 | 0 | 86.4583 | 596,245,466 | 2014-04-08 |
| 2910 | 2014-04-15 | 515,503,660 | -688,000 | 86.4583 | 596,245,466 | 2014-04-08 |
| 2911 | 2014-04-14 | 516,191,660 | 11,216,000 | 86.5737 | 596,245,466 | 2014-04-08 |
| 2912 | 2014-04-11 | 504,975,660 | 16,000 | 84.6926 | 596,245,466 | 2014-04-08 |
| 2913 | 2014-04-10 | 504,959,660 | 10,691,000 | 84.6899 | 596,245,466 | 2014-04-08 |
| 2914 | 2014-04-09 | 494,268,660 | -32,000 | 82.8968 | 596,245,466 | 2014-04-08 |
| 2915 | 2014-04-08 | 494,300,660 | 4,514,000 | 82.9022 | 596,245,466 | 2014-04-08 |
| 2916 | 2014-04-07 | 489,786,660 | 154,250 | 83.5463 | 586,245,466 | 2014-04-04 |
| 2917 | 2014-04-04 | 489,632,410 | 96,000 | 83.5200 | 586,245,466 | 2014-04-04 |
| 2918 | 2014-04-03 | 489,536,410 | -48,000 | 85.7955 | 570,585,466 | 2014-03-31 |
| 2919 | 2014-04-02 | 489,584,410 | -72,000 | 85.8039 | 570,585,466 | 2014-03-31 |
| 2920 | 2014-04-01 | 489,656,410 | 2,400 | 85.8165 | 570,585,466 | 2014-03-31 |
| 2921 | 2014-03-31 | 489,654,010 | -368,000 | 85.8161 | 570,585,466 | 2014-03-31 |
| 2922 | 2014-03-28 | 490,022,010 | 504,000 | 85.8806 | 570,585,466 | 2014-02-28 |
| 2923 | 2014-03-27 | 489,518,010 | -168,000 | 85.7922 | 570,585,466 | 2014-02-28 |
| 2924 | 2014-03-26 | 489,686,010 | 27,700 | 85.8217 | 570,585,466 | 2014-02-28 |
| 2925 | 2014-03-25 | 489,658,310 | -844,000 | 85.8168 | 570,585,466 | 2014-02-28 |
| 2926 | 2014-03-24 | 490,502,310 | -240,000 | 85.9647 | 570,585,466 | 2014-02-28 |
| 2927 | 2014-03-21 | 490,742,310 | 0 | 86.0068 | 570,585,466 | 2014-02-28 |
| 2928 | 2014-03-20 | 490,742,310 | -336,000 | 86.0068 | 570,585,466 | 2014-02-28 |
| 2929 | 2014-03-19 | 491,078,310 | 555,750 | 86.0657 | 570,585,466 | 2014-02-28 |
| 2930 | 2014-03-18 | 490,522,560 | 720,000 | 85.9683 | 570,585,466 | 2014-02-28 |
| 2931 | 2014-03-17 | 489,802,560 | 408,000 | 85.8421 | 570,585,466 | 2014-02-28 |
| 2932 | 2014-03-14 | 489,394,560 | 544,000 | 85.7706 | 570,585,466 | 2014-02-28 |
| 2933 | 2014-03-13 | 488,850,560 | 1,520,000 | 85.6753 | 570,585,466 | 2014-02-28 |
| 2934 | 2014-03-12 | 487,330,560 | 696,000 | 85.4089 | 570,585,466 | 2014-02-28 |
| 2935 | 2014-03-11 | 486,634,560 | 8,000 | 85.2869 | 570,585,466 | 2014-02-28 |
| 2936 | 2014-03-10 | 486,626,560 | 600,000 | 85.2855 | 570,585,466 | 2014-02-28 |
| 2937 | 2014-03-07 | 486,026,560 | 420,500 | 85.1803 | 570,585,466 | 2014-02-28 |
| 2938 | 2014-03-06 | 485,606,060 | 96,000 | 85.1066 | 570,585,466 | 2014-02-28 |
| 2939 | 2014-03-05 | 485,510,060 | -16,000 | 85.0898 | 570,585,466 | 2014-02-28 |
| 2940 | 2014-03-04 | 485,526,060 | 96,000 | 85.0926 | 570,585,466 | 2014-02-28 |
| 2941 | 2014-03-03 | 485,430,060 | -288,000 | 85.0758 | 570,585,466 | 2014-02-28 |
| 2942 | 2014-02-28 | 485,718,060 | 24,000 | 85.1263 | 570,585,466 | 2014-02-28 |
| 2943 | 2014-02-27 | 485,694,060 | -744,000 | 85.1221 | 570,585,466 | 2014-01-31 |
| 2944 | 2014-02-26 | 486,438,060 | -1,368,000 | 85.2524 | 570,585,466 | 2014-01-31 |
| 2945 | 2014-02-25 | 487,806,060 | 728,000 | 85.4922 | 570,585,466 | 2014-01-31 |
| 2946 | 2014-02-24 | 487,078,060 | 680,000 | 85.3646 | 570,585,466 | 2014-01-31 |
| 2947 | 2014-02-21 | 486,398,060 | -304,000 | 85.2454 | 570,585,466 | 2014-01-31 |
| 2948 | 2014-02-20 | 486,702,060 | -100,000 | 85.2987 | 570,585,466 | 2014-01-31 |
| 2949 | 2014-02-19 | 486,802,060 | 472,000 | 85.3162 | 570,585,466 | 2014-01-31 |
| 2950 | 2014-02-18 | 486,330,060 | 48,000 | 85.2335 | 570,585,466 | 2014-01-31 |
| 2951 | 2014-02-17 | 486,282,060 | -32,000 | 85.2251 | 570,585,466 | 2014-01-31 |
| 2952 | 2014-02-14 | 486,314,060 | -560,000 | 85.2307 | 570,585,466 | 2014-01-31 |
| 2953 | 2014-02-13 | 486,874,060 | -2,413,600 | 85.3289 | 570,585,466 | 2014-01-31 |
| 2954 | 2014-02-12 | 489,287,660 | -1,296,000 | 85.7519 | 570,585,466 | 2014-01-31 |
| 2955 | 2014-02-11 | 490,583,660 | -160,000 | 85.9790 | 570,585,466 | 2014-01-31 |
| 2956 | 2014-02-10 | 490,743,660 | 24,000 | 86.0070 | 570,585,466 | 2014-01-31 |
| 2957 | 2014-02-07 | 490,719,660 | -88,000 | 86.0028 | 570,585,466 | 2014-01-31 |
| 2958 | 2014-02-06 | 490,807,660 | 0 | 86.0183 | 570,585,466 | 2014-01-31 |
| 2959 | 2014-02-05 | 490,807,660 | -848,000 | 86.0183 | 570,585,466 | 2014-01-31 |
| 2960 | 2014-02-04 | 491,655,660 | -288,000 | 86.1669 | 570,585,466 | 2014-01-31 |
| 2961 | 2014-01-30 | 491,943,660 | 0 | 86.2173 | 570,585,466 | 2014-01-02 |
| 2962 | 2014-01-29 | 491,943,660 | -168,000 | 86.2173 | 570,585,466 | 2014-01-02 |
| 2963 | 2014-01-28 | 492,111,660 | -392,000 | 86.2468 | 570,585,466 | 2014-01-02 |
| 2964 | 2014-01-27 | 492,503,660 | -160,000 | 86.3155 | 570,585,466 | 2014-01-02 |
| 2965 | 2014-01-24 | 492,663,660 | -216,000 | 86.3435 | 570,585,466 | 2014-01-02 |
| 2966 | 2014-01-23 | 492,879,660 | -135,900 | 86.3814 | 570,585,466 | 2014-01-02 |
| 2967 | 2014-01-22 | 493,015,560 | -16,000 | 86.4052 | 570,585,466 | 2014-01-02 |
| 2968 | 2014-01-21 | 493,031,560 | 8,000 | 86.4080 | 570,585,466 | 2014-01-02 |
| 2969 | 2014-01-20 | 493,023,560 | -88,000 | 86.4066 | 570,585,466 | 2014-01-02 |
| 2970 | 2014-01-17 | 493,111,560 | -200,000 | 86.4220 | 570,585,466 | 2014-01-02 |
| 2971 | 2014-01-16 | 493,311,560 | 76,000 | 86.4571 | 570,585,466 | 2014-01-02 |
| 2972 | 2014-01-15 | 493,235,560 | 19,616,000 | 86.4438 | 570,585,466 | 2014-01-02 |
| 2973 | 2014-01-14 | 473,619,560 | 19,987,200 | 83.0059 | 570,585,466 | 2014-01-02 |
| 2974 | 2014-01-13 | 453,632,360 | 20,016,000 | 79.5030 | 570,585,466 | 2014-01-02 |
| 2975 | 2014-01-10 | 433,616,360 | 19,880,000 | 75.9950 | 570,585,466 | 2014-01-02 |
| 2976 | 2014-01-09 | 413,736,360 | 19,752,000 | 72.5108 | 570,585,466 | 2014-01-02 |
| 2977 | 2014-01-08 | 393,984,360 | -116,800 | 69.0491 | 570,585,466 | 2014-01-02 |
| 2978 | 2014-01-07 | 394,101,160 | -304,000 | 69.0696 | 570,585,466 | 2014-01-02 |
| 2979 | 2014-01-06 | 394,405,160 | 29,768,000 | 69.1229 | 570,585,466 | 2014-01-02 |
| 2980 | 2014-01-03 | 364,637,160 | 318,900 | 63.9058 | 570,585,466 | 2014-01-02 |
| 2981 | 2014-01-02 | 364,318,260 | 632,000 | 63.8499 | 570,585,466 | 2014-01-02 |
| 2982 | 2013-12-31 | 363,686,260 | 0 | 67.2764 | 540,585,466 | 2013-12-31 |
| 2983 | 2013-12-30 | 363,686,260 | 4,200 | 67.2764 | 540,585,466 | 2013-12-30 |
| 2984 | 2013-12-27 | 363,682,060 | 200,000 | 83.2024 | 437,105,466 | 2013-11-30 |
| 2985 | 2013-12-24 | 363,482,060 | 0 | 83.1566 | 437,105,466 | 2013-11-30 |
| 2986 | 2013-12-23 | 363,482,060 | -424,000 | 83.1566 | 437,105,466 | 2013-11-30 |
| 2987 | 2013-12-20 | 363,906,060 | 112,000 | 83.2536 | 437,105,466 | 2013-11-30 |
| 2988 | 2013-12-19 | 363,794,060 | 2,992,000 | 83.2280 | 437,105,466 | 2013-11-30 |
| 2989 | 2013-12-18 | 360,802,060 | -144,000 | 82.5435 | 437,105,466 | 2013-11-30 |
| 2990 | 2013-12-17 | 360,946,060 | 89,600 | 82.5764 | 437,105,466 | 2013-11-30 |
| 2991 | 2013-12-16 | 360,856,460 | 54,000 | 82.5559 | 437,105,466 | 2013-11-30 |
| 2992 | 2013-12-13 | 360,802,460 | -1,045,250 | 82.5436 | 437,105,466 | 2013-11-30 |
| 2993 | 2013-12-12 | 361,847,710 | -213,600 | 82.7827 | 437,105,466 | 2013-11-30 |
| 2994 | 2013-12-11 | 362,061,310 | -3,037,600 | 82.8316 | 437,105,466 | 2013-11-30 |
| 2995 | 2013-12-10 | 365,098,910 | 0 | 83.5265 | 437,105,466 | 2013-11-30 |
| 2996 | 2013-12-09 | 365,098,910 | 0 | 83.5265 | 437,105,466 | 2013-11-30 |
| 2997 | 2013-12-06 | 365,098,910 | 0 | 83.5265 | 437,105,466 | 2013-11-30 |
| 2998 | 2013-12-05 | 365,098,910 | 0 | 83.5265 | 437,105,466 | 2013-11-30 |
| 2999 | 2013-12-04 | 365,098,910 | 0 | 83.5265 | 437,105,466 | 2013-11-30 |
| 3000 | 2013-12-03 | 365,098,910 | 0 | 83.5265 | 437,105,466 | 2013-11-30 |
| 3001 | 2013-12-02 | 365,098,910 | 0 | 83.5265 | 437,105,466 | 2013-11-30 |
| 3002 | 2013-11-29 | 365,098,910 | 0 | 83.5265 | 437,105,466 | 2013-10-31 |
| 3003 | 2013-11-28 | 365,098,910 | 4,000 | 83.5265 | 437,105,466 | 2013-10-31 |
| 3004 | 2013-11-27 | 365,094,910 | 0 | 83.5256 | 437,105,466 | 2013-10-31 |
| 3005 | 2013-11-26 | 365,094,910 | 0 | 83.5256 | 437,105,466 | 2013-10-31 |
| 3006 | 2013-11-25 | 365,094,910 | 0 | 83.5256 | 437,105,466 | 2013-10-31 |
| 3007 | 2013-11-22 | 365,094,910 | 0 | 83.5256 | 437,105,466 | 2013-10-31 |
| 3008 | 2013-11-21 | 365,094,910 | 0 | 83.5256 | 437,105,466 | 2013-10-31 |
| 3009 | 2013-11-20 | 365,094,910 | 0 | 83.5256 | 437,105,466 | 2013-10-31 |
| 3010 | 2013-11-19 | 365,094,910 | 0 | 83.5256 | 437,105,466 | 2013-10-31 |
| 3011 | 2013-11-18 | 365,094,910 | 0 | 83.5256 | 437,105,466 | 2013-10-31 |
| 3012 | 2013-11-15 | 365,094,910 | 0 | 83.5256 | 437,105,466 | 2013-10-31 |
| 3013 | 2013-11-14 | 365,094,910 | 0 | 83.5256 | 437,105,466 | 2013-10-31 |
| 3014 | 2013-11-13 | 365,094,910 | 0 | 83.5256 | 437,105,466 | 2013-10-31 |
| 3015 | 2013-11-12 | 365,094,910 | 800 | 83.5256 | 437,105,466 | 2013-10-31 |
| 3016 | 2013-11-11 | 365,094,110 | 0 | 83.5254 | 437,105,466 | 2013-10-31 |
| 3017 | 2013-11-08 | 365,094,110 | 0 | 83.5254 | 437,105,466 | 2013-10-31 |
| 3018 | 2013-11-07 | 365,094,110 | 0 | 83.5254 | 437,105,466 | 2013-10-31 |
| 3019 | 2013-11-06 | 365,094,110 | 0 | 83.5254 | 437,105,466 | 2013-10-31 |
| 3020 | 2013-11-05 | 365,094,110 | 0 | 83.5254 | 437,105,466 | 2013-10-31 |
| 3021 | 2013-11-04 | 365,094,110 | -311,000 | 83.5254 | 437,105,466 | 2013-10-31 |
| 3022 | 2013-11-01 | 365,405,110 | 1,544,000 | 83.5966 | 437,105,466 | 2013-10-31 |
| 3023 | 2013-10-31 | 363,861,110 | 1,202,400 | 83.2433 | 437,105,466 | 2013-10-31 |
| 3024 | 2013-10-30 | 362,658,710 | 304,000 | 82.9682 | 437,105,466 | 2013-09-30 |
| 3025 | 2013-10-29 | 362,354,710 | -317,600 | 82.8987 | 437,105,466 | 2013-09-30 |
| 3026 | 2013-10-28 | 362,672,310 | 632,000 | 82.9714 | 437,105,466 | 2013-09-30 |
| 3027 | 2013-10-25 | 362,040,310 | -208,000 | 82.8268 | 437,105,466 | 2013-09-30 |
| 3028 | 2013-10-24 | 362,248,310 | -1,312,000 | 82.8743 | 437,105,466 | 2013-09-30 |
| 3029 | 2013-10-23 | 363,560,310 | 722,700 | 83.1745 | 437,105,466 | 2013-09-30 |
| 3030 | 2013-10-22 | 362,837,610 | 1,954,500 | 83.0092 | 437,105,466 | 2013-09-30 |
| 3031 | 2013-10-21 | 360,883,110 | 1,122,000 | 82.5620 | 437,105,466 | 2013-09-30 |
| 3032 | 2013-10-18 | 359,761,110 | 12,000 | 82.3053 | 437,105,466 | 2013-09-30 |
| 3033 | 2013-10-17 | 359,749,110 | 16,000 | 82.3026 | 437,105,466 | 2013-09-30 |
| 3034 | 2013-10-16 | 359,733,110 | -256,000 | 82.2989 | 437,105,466 | 2013-09-30 |
| 3035 | 2013-10-15 | 359,989,110 | -421,600 | 82.3575 | 437,105,466 | 2013-09-30 |
| 3036 | 2013-10-11 | 360,410,710 | -1,412,000 | 82.4539 | 437,105,466 | 2013-09-30 |
| 3037 | 2013-10-10 | 361,822,710 | -275,200 | 82.7770 | 437,105,466 | 2013-09-30 |
| 3038 | 2013-10-09 | 362,097,910 | 336,000 | 82.8399 | 437,105,466 | 2013-09-30 |
| 3039 | 2013-10-08 | 361,761,910 | -692,000 | 82.7631 | 437,105,466 | 2013-09-30 |
| 3040 | 2013-10-07 | 362,453,910 | 112,000 | 82.9214 | 437,105,466 | 2013-09-30 |
| 3041 | 2013-10-04 | 362,341,910 | -936,000 | 82.8958 | 437,105,466 | 2013-09-30 |
| 3042 | 2013-10-03 | 363,277,910 | -65,200 | 83.1099 | 437,105,466 | 2013-09-30 |
| 3043 | 2013-10-02 | 363,343,110 | -1,576,000 | 83.1248 | 437,105,466 | 2013-09-30 |
| 3044 | 2013-09-30 | 364,919,110 | -1,651,200 | 83.4854 | 437,105,466 | 2013-09-30 |
| 3045 | 2013-09-27 | 366,570,310 | -280,000 | 83.8631 | 437,105,466 | 2013-09-02 |
| 3046 | 2013-09-26 | 366,850,310 | 60,000 | 83.9272 | 437,105,466 | 2013-09-02 |
| 3047 | 2013-09-25 | 366,790,310 | 412,000 | 83.9135 | 437,105,466 | 2013-09-02 |
| 3048 | 2013-09-24 | 366,378,310 | 1,195,200 | 83.8192 | 437,105,466 | 2013-09-02 |
| 3049 | 2013-09-23 | 365,183,110 | 1,559,500 | 83.5458 | 437,105,466 | 2013-09-02 |
| 3050 | 2013-09-19 | 363,623,610 | -1,616,800 | 83.1890 | 437,105,466 | 2013-09-02 |
| 3051 | 2013-09-18 | 365,240,410 | 2,540,000 | 83.5589 | 437,105,466 | 2013-09-02 |
| 3052 | 2013-09-17 | 362,700,410 | -1,639,250 | 82.9778 | 437,105,466 | 2013-09-02 |
| 3053 | 2013-09-16 | 364,339,660 | -528,000 | 83.3528 | 437,105,466 | 2013-09-02 |
| 3054 | 2013-09-13 | 364,867,660 | -1,100,000 | 83.4736 | 437,105,466 | 2013-09-02 |
| 3055 | 2013-09-12 | 365,967,660 | -53,100 | 83.7253 | 437,105,466 | 2013-09-02 |
| 3056 | 2013-09-11 | 366,020,760 | 337,600 | 83.7374 | 437,105,466 | 2013-09-02 |
| 3057 | 2013-09-10 | 365,683,160 | -1,237,300 | 83.6602 | 437,105,466 | 2013-09-02 |
| 3058 | 2013-09-09 | 366,920,460 | -4,922,800 | 83.9432 | 437,105,466 | 2013-09-02 |
| 3059 | 2013-09-06 | 371,843,260 | 1,487,800 | 85.0695 | 437,105,466 | 2013-09-02 |
| 3060 | 2013-09-05 | 370,355,460 | 514,400 | 84.7291 | 437,105,466 | 2013-09-02 |
| 3061 | 2013-09-04 | 369,841,060 | 4,099,400 | 84.6114 | 437,105,466 | 2013-09-02 |
| 3062 | 2013-09-03 | 365,741,660 | 1,128,600 | 83.6735 | 437,105,466 | 2013-09-02 |
| 3063 | 2013-09-02 | 364,613,060 | 894,400 | 83.4154 | 437,105,466 | 2013-09-02 |
| 3064 | 2013-08-30 | 363,718,660 | 1,351,400 | 83.4183 | 436,017,666 | 2013-08-30 |
| 3065 | 2013-08-29 | 362,367,260 | 4,309,850 | 83.2743 | 435,148,866 | 2013-07-31 |
| 3066 | 2013-08-28 | 358,057,410 | 2,987,000 | 82.2839 | 435,148,866 | 2013-07-31 |
| 3067 | 2013-08-27 | 355,070,410 | 1,521,400 | 81.5975 | 435,148,866 | 2013-07-31 |
| 3068 | 2013-08-26 | 353,549,010 | 680,000 | 81.2478 | 435,148,866 | 2013-07-31 |
| 3069 | 2013-08-23 | 352,869,010 | 203,750 | 81.0916 | 435,148,866 | 2013-07-31 |
| 3070 | 2013-08-22 | 352,665,260 | 16,000 | 81.0447 | 435,148,866 | 2013-07-31 |
| 3071 | 2013-08-21 | 352,649,260 | 128,000 | 81.0411 | 435,148,866 | 2013-07-31 |
| 3072 | 2013-08-20 | 352,521,260 | 24,000 | 81.0116 | 435,148,866 | 2013-07-31 |
| 3073 | 2013-08-19 | 352,497,260 | -235,650 | 81.0061 | 435,148,866 | 2013-07-31 |
| 3074 | 2013-08-16 | 352,732,910 | -176,000 | 81.0603 | 435,148,866 | 2013-07-31 |
| 3075 | 2013-08-15 | 352,908,910 | 36,000 | 81.1007 | 435,148,866 | 2013-07-31 |
| 3076 | 2013-08-14 | 352,872,910 | 0 | 81.0925 | 435,148,866 | 2013-07-31 |
| 3077 | 2013-08-13 | 352,872,910 | 16,000 | 81.0925 | 435,148,866 | 2013-07-31 |
| 3078 | 2013-08-12 | 352,856,910 | 16,000 | 81.0888 | 435,148,866 | 2013-07-31 |
| 3079 | 2013-08-09 | 352,840,910 | 570,800 | 81.0851 | 435,148,866 | 2013-07-31 |
| 3080 | 2013-08-08 | 352,270,110 | -144,000 | 80.9539 | 435,148,866 | 2013-07-31 |
| 3081 | 2013-08-07 | 352,414,110 | -335,000 | 80.9870 | 435,148,866 | 2013-07-31 |
| 3082 | 2013-08-06 | 352,749,110 | -1,964,000 | 81.0640 | 435,148,866 | 2013-07-31 |
| 3083 | 2013-08-05 | 354,713,110 | 0 | 81.5153 | 435,148,866 | 2013-07-31 |
| 3084 | 2013-08-02 | 354,713,110 | 0 | 81.5153 | 435,148,866 | 2013-07-31 |
| 3085 | 2013-08-01 | 354,713,110 | 4,000 | 81.5153 | 435,148,866 | 2013-07-31 |
| 3086 | 2013-07-31 | 354,709,110 | 80,000 | 81.5144 | 435,148,866 | 2013-07-31 |
| 3087 | 2013-07-30 | 354,629,110 | 264,000 | 81.4960 | 435,148,866 | 2013-06-30 |
| 3088 | 2013-07-29 | 354,365,110 | 0 | 81.4354 | 435,148,866 | 2013-06-30 |
| 3089 | 2013-07-26 | 354,365,110 | 33,000 | 81.4354 | 435,148,866 | 2013-06-30 |
| 3090 | 2013-07-25 | 354,332,110 | -145,600 | 81.4278 | 435,148,866 | 2013-06-30 |
| 3091 | 2013-07-24 | 354,477,710 | -40,000 | 81.4613 | 435,148,866 | 2013-06-30 |
| 3092 | 2013-07-23 | 354,517,710 | 0 | 81.4704 | 435,148,866 | 2013-06-30 |
| 3093 | 2013-07-22 | 354,517,710 | 0 | 81.4704 | 435,148,866 | 2013-06-30 |
| 3094 | 2013-07-19 | 354,517,710 | 0 | 81.4704 | 435,148,866 | 2013-06-30 |
| 3095 | 2013-07-18 | 354,517,710 | 0 | 81.4704 | 435,148,866 | 2013-06-30 |
| 3096 | 2013-07-17 | 354,517,710 | 0 | 81.4704 | 435,148,866 | 2013-06-30 |
| 3097 | 2013-07-16 | 354,517,710 | 0 | 81.4704 | 435,148,866 | 2013-06-30 |
| 3098 | 2013-07-15 | 354,517,710 | 5,600 | 81.4704 | 435,148,866 | 2013-06-30 |
| 3099 | 2013-07-12 | 354,512,110 | 0 | 81.4692 | 435,148,866 | 2013-06-30 |
| 3100 | 2013-07-11 | 354,512,110 | 4,000 | 81.4692 | 435,148,866 | 2013-06-30 |
| 3101 | 2013-07-10 | 354,508,110 | 0 | 81.4682 | 435,148,866 | 2013-06-30 |
| 3102 | 2013-07-09 | 354,508,110 | 3,200 | 81.4682 | 435,148,866 | 2013-06-30 |
| 3103 | 2013-07-08 | 354,504,910 | 0 | 81.4675 | 435,148,866 | 2013-06-30 |
| 3104 | 2013-07-05 | 354,504,910 | 136,000 | 81.4675 | 435,148,866 | 2013-06-30 |
| 3105 | 2013-07-04 | 354,368,910 | 0 | 81.4362 | 435,148,866 | 2013-06-30 |
| 3106 | 2013-07-03 | 354,368,910 | 8,000 | 81.4362 | 435,148,866 | 2013-06-30 |
| 3107 | 2013-07-02 | 354,360,910 | 0 | 81.4344 | 435,148,866 | 2013-06-30 |
| 3108 | 2013-06-28 | 354,360,910 | -32,000 | 81.4344 | 435,148,866 | 2013-05-31 |
| 3109 | 2013-06-27 | 354,392,910 | 40,000 | 81.4418 | 435,148,866 | 2013-05-31 |
| 3110 | 2013-06-26 | 354,352,910 | 16,000 | 81.4326 | 435,148,866 | 2013-05-31 |
| 3111 | 2013-06-25 | 354,336,910 | 12,450 | 81.4289 | 435,148,866 | 2013-05-31 |
| 3112 | 2013-06-24 | 354,324,460 | 0 | 81.4260 | 435,148,866 | 2013-05-31 |
| 3113 | 2013-06-21 | 354,324,460 | 0 | 81.4260 | 435,148,866 | 2013-05-31 |
| 3114 | 2013-06-20 | 354,324,460 | 0 | 81.4260 | 435,148,866 | 2013-05-31 |
| 3115 | 2013-06-19 | 354,324,460 | 70,400 | 81.4260 | 435,148,866 | 2013-05-31 |
| 3116 | 2013-06-18 | 354,254,060 | 32,000 | 81.4099 | 435,148,866 | 2013-05-31 |
| 3117 | 2013-06-17 | 354,222,060 | 0 | 81.4025 | 435,148,866 | 2013-05-31 |
| 3118 | 2013-06-14 | 354,222,060 | -64,000 | 81.4025 | 435,148,866 | 2013-05-31 |
| 3119 | 2013-06-13 | 354,286,060 | 1,826,400 | 81.4172 | 435,148,866 | 2013-05-31 |
| 3120 | 2013-06-11 | 352,459,660 | 0 | 80.9975 | 435,148,866 | 2013-05-31 |
| 3121 | 2013-06-10 | 352,459,660 | 0 | 80.9975 | 435,148,866 | 2013-05-31 |
| 3122 | 2013-06-07 | 352,459,660 | 51,200 | 80.9975 | 435,148,866 | 2013-05-31 |
| 3123 | 2013-06-06 | 352,408,460 | 41,400 | 80.9857 | 435,148,866 | 2013-05-31 |
| 3124 | 2013-06-05 | 352,367,060 | 16,000 | 80.9762 | 435,148,866 | 2013-05-31 |
| 3125 | 2013-06-04 | 352,351,060 | 0 | 80.9725 | 435,148,866 | 2013-05-31 |
| 3126 | 2013-06-03 | 352,351,060 | 0 | 80.9725 | 435,148,866 | 2013-05-31 |
| 3127 | 2013-05-31 | 352,351,060 | 0 | 80.9725 | 435,148,866 | 2013-05-31 |
| 3128 | 2013-05-30 | 352,351,060 | -320,000 | 80.9725 | 435,148,866 | 2013-04-30 |
| 3129 | 2013-05-29 | 352,671,060 | 0 | 81.0461 | 435,148,866 | 2013-04-30 |
| 3130 | 2013-05-28 | 352,671,060 | 15,000 | 81.0461 | 435,148,866 | 2013-04-30 |
| 3131 | 2013-05-27 | 352,656,060 | -48,000 | 81.0426 | 435,148,866 | 2013-04-30 |
| 3132 | 2013-05-24 | 352,704,060 | 0 | 81.0537 | 435,148,866 | 2013-04-30 |
| 3133 | 2013-05-23 | 352,704,060 | 6,960 | 81.0537 | 435,148,866 | 2013-04-30 |
| 3134 | 2013-05-22 | 352,697,100 | -120,000 | 81.0521 | 435,148,866 | 2013-04-30 |
| 3135 | 2013-05-21 | 352,817,100 | 10,400 | 81.0796 | 435,148,866 | 2013-04-30 |
| 3136 | 2013-05-20 | 352,806,700 | -48,800 | 81.0772 | 435,148,866 | 2013-04-30 |
| 3137 | 2013-05-16 | 352,855,500 | -212,000 | 81.0885 | 435,148,866 | 2013-04-30 |
| 3138 | 2013-05-15 | 353,067,500 | -766,200 | 81.1372 | 435,148,866 | 2013-04-30 |
| 3139 | 2013-05-14 | 353,833,700 | -8,000 | 81.3133 | 435,148,866 | 2013-04-30 |
| 3140 | 2013-05-13 | 353,841,700 | 0 | 81.3151 | 435,148,866 | 2013-04-30 |
| 3141 | 2013-05-10 | 353,841,700 | 0 | 81.3151 | 435,148,866 | 2013-04-30 |
| 3142 | 2013-05-09 | 353,841,700 | 0 | 81.3151 | 435,148,866 | 2013-04-30 |
| 3143 | 2013-05-08 | 353,841,700 | -64,000 | 81.3151 | 435,148,866 | 2013-04-30 |
| 3144 | 2013-05-07 | 353,905,700 | 536,000 | 81.3298 | 435,148,866 | 2013-04-30 |
| 3145 | 2013-05-06 | 353,369,700 | 0 | 81.2066 | 435,148,866 | 2013-04-30 |
| 3146 | 2013-05-03 | 353,369,700 | -144,000 | 81.2066 | 435,148,866 | 2013-04-30 |
| 3147 | 2013-05-02 | 353,513,700 | 0 | 81.2397 | 435,148,866 | 2013-04-30 |
| 3148 | 2013-04-30 | 353,513,700 | 172,000 | 81.2397 | 435,148,866 | 2013-04-30 |
| 3149 | 2013-04-29 | 353,341,700 | 27,200 | 81.2002 | 435,148,866 | 2013-03-31 |
| 3150 | 2013-04-26 | 353,314,500 | 176,000 | 81.1939 | 435,148,866 | 2013-03-31 |
| 3151 | 2013-04-25 | 353,138,500 | -64,800 | 81.1535 | 435,148,866 | 2013-03-31 |
| 3152 | 2013-04-24 | 353,203,300 | 0 | 81.1684 | 435,148,866 | 2013-03-31 |
| 3153 | 2013-04-23 | 353,203,300 | 136,000 | 81.1684 | 435,148,866 | 2013-03-31 |
| 3154 | 2013-04-22 | 353,067,300 | 8,000 | 81.1371 | 435,148,866 | 2013-03-31 |
| 3155 | 2013-04-19 | 353,059,300 | 0 | 81.1353 | 435,148,866 | 2013-03-31 |
| 3156 | 2013-04-18 | 353,059,300 | -208,000 | 81.1353 | 435,148,866 | 2013-03-31 |
| 3157 | 2013-04-17 | 353,267,300 | -8,000 | 81.1831 | 435,148,866 | 2013-03-31 |
| 3158 | 2013-04-16 | 353,275,300 | 8,800 | 81.1849 | 435,148,866 | 2013-03-31 |
| 3159 | 2013-04-15 | 353,266,500 | 172,000 | 81.1829 | 435,148,866 | 2013-03-31 |
| 3160 | 2013-04-12 | 353,094,500 | 0 | 81.1434 | 435,148,866 | 2013-03-31 |
| 3161 | 2013-04-11 | 353,094,500 | 0 | 81.1434 | 435,148,866 | 2013-03-31 |
| 3162 | 2013-04-10 | 353,094,500 | 136,000 | 81.1434 | 435,148,866 | 2013-03-31 |
| 3163 | 2013-04-09 | 352,958,500 | 847,200 | 81.1121 | 435,148,866 | 2013-03-31 |
| 3164 | 2013-04-08 | 352,111,300 | 40,000 | 80.9174 | 435,148,866 | 2013-03-31 |
| 3165 | 2013-04-05 | 352,071,300 | 0 | 80.9082 | 435,148,866 | 2013-03-31 |
| 3166 | 2013-04-03 | 352,071,300 | 146,400 | 80.9082 | 435,148,866 | 2013-03-31 |
| 3167 | 2013-04-02 | 351,924,900 | 0 | 80.8746 | 435,148,866 | 2013-03-31 |
| 3168 | 2013-03-28 | 351,924,900 | -48,000 | 80.8746 | 435,148,866 | 2013-02-28 |
| 3169 | 2013-03-27 | 351,972,900 | 32,000 | 80.8856 | 435,148,866 | 2013-02-28 |
| 3170 | 2013-03-26 | 351,940,900 | 40,000 | 80.8783 | 435,148,866 | 2013-02-28 |
| 3171 | 2013-03-25 | 351,900,900 | -164,800 | 80.8691 | 435,148,866 | 2013-02-28 |
| 3172 | 2013-03-22 | 352,065,700 | 24,400 | 80.9070 | 435,148,866 | 2013-02-28 |
| 3173 | 2013-03-21 | 352,041,300 | 75,500 | 80.9013 | 435,148,866 | 2013-02-28 |
| 3174 | 2013-03-20 | 351,965,800 | 716,000 | 80.8840 | 435,148,866 | 2013-02-28 |
| 3175 | 2013-03-19 | 351,249,800 | 0 | 80.7195 | 435,148,866 | 2013-02-28 |
| 3176 | 2013-03-18 | 351,249,800 | 0 | 80.7195 | 435,148,866 | 2013-02-28 |
| 3177 | 2013-03-15 | 351,249,800 | 0 | 80.7195 | 435,148,866 | 2013-02-28 |
| 3178 | 2013-03-14 | 351,249,800 | 0 | 80.7195 | 435,148,866 | 2013-02-28 |
| 3179 | 2013-03-13 | 351,249,800 | 0 | 80.7195 | 435,148,866 | 2013-02-28 |
| 3180 | 2013-03-12 | 351,249,800 | 0 | 80.7195 | 435,148,866 | 2013-02-28 |
| 3181 | 2013-03-11 | 351,249,800 | 0 | 80.7195 | 435,148,866 | 2013-02-28 |
| 3182 | 2013-03-08 | 351,249,800 | 0 | 80.7195 | 435,148,866 | 2013-02-28 |
| 3183 | 2013-03-07 | 351,249,800 | 0 | 80.7195 | 435,148,866 | 2013-02-28 |
| 3184 | 2013-03-06 | 351,249,800 | 0 | 80.7195 | 435,148,866 | 2013-02-28 |
| 3185 | 2013-03-05 | 351,249,800 | 0 | 80.7195 | 435,148,866 | 2013-02-28 |
| 3186 | 2013-03-04 | 351,249,800 | 0 | 80.7195 | 435,148,866 | 2013-02-28 |
| 3187 | 2013-03-01 | 351,249,800 | 0 | 80.7195 | 435,148,866 | 2013-02-28 |
| 3188 | 2013-02-28 | 351,249,800 | -2,804,000 | 80.7195 | 435,148,866 | 2013-02-28 |
| 3189 | 2013-02-27 | 354,053,800 | 184,000 | 81.3638 | 435,148,866 | 2013-01-31 |
| 3190 | 2013-02-26 | 353,869,800 | 12,800 | 81.3215 | 435,148,866 | 2013-01-31 |
| 3191 | 2013-02-25 | 353,857,000 | 60,000 | 81.3186 | 435,148,866 | 2013-01-31 |
| 3192 | 2013-02-22 | 353,797,000 | -4,000 | 81.3048 | 435,148,866 | 2013-01-31 |
| 3193 | 2013-02-21 | 353,801,000 | 216,000 | 81.3057 | 435,148,866 | 2013-01-31 |
| 3194 | 2013-02-20 | 353,585,000 | 156,000 | 81.2561 | 435,148,866 | 2013-01-31 |
| 3195 | 2013-02-19 | 353,429,000 | -90,400 | 81.2203 | 435,148,866 | 2013-01-31 |
| 3196 | 2013-02-18 | 353,519,400 | 0 | 81.2410 | 435,148,866 | 2013-01-31 |
| 3197 | 2013-02-15 | 353,519,400 | 0 | 81.2410 | 435,148,866 | 2013-01-31 |
| 3198 | 2013-02-14 | 353,519,400 | 0 | 81.2410 | 435,148,866 | 2013-01-31 |
| 3199 | 2013-02-08 | 353,519,400 | 80,000 | 81.2410 | 435,148,866 | 2013-01-31 |
| 3200 | 2013-02-07 | 353,439,400 | 176,000 | 81.2226 | 435,148,866 | 2013-01-31 |
| 3201 | 2013-02-06 | 353,263,400 | 47,200 | 81.1822 | 435,148,866 | 2013-01-31 |
| 3202 | 2013-02-05 | 353,216,200 | -344,000 | 81.1713 | 435,148,866 | 2013-01-31 |
| 3203 | 2013-02-04 | 353,560,200 | 24,000 | 81.2504 | 435,148,866 | 2013-01-31 |
| 3204 | 2013-02-01 | 353,536,200 | 20,000 | 81.2449 | 435,148,866 | 2013-01-31 |
| 3205 | 2013-01-31 | 353,516,200 | -184,000 | 81.2403 | 435,148,866 | 2013-01-31 |
| 3206 | 2013-01-30 | 353,700,200 | 340,000 | 81.2826 | 435,148,866 | 2012-12-31 |
| 3207 | 2013-01-29 | 353,360,200 | -96,800 | 81.2044 | 435,148,866 | 2012-12-31 |
| 3208 | 2013-01-28 | 353,457,000 | 16,000 | 81.2267 | 435,148,866 | 2012-12-31 |
| 3209 | 2013-01-25 | 353,441,000 | 279,600 | 81.2230 | 435,148,866 | 2012-12-31 |
| 3210 | 2013-01-24 | 353,161,400 | 104,000 | 81.1588 | 435,148,866 | 2012-12-31 |
| 3211 | 2013-01-23 | 353,057,400 | 476,000 | 81.1349 | 435,148,866 | 2012-12-31 |
| 3212 | 2013-01-22 | 352,581,400 | 96,000 | 81.0255 | 435,148,866 | 2012-12-31 |
| 3213 | 2013-01-21 | 352,485,400 | -684,000 | 81.0034 | 435,148,866 | 2012-12-31 |
| 3214 | 2013-01-18 | 353,169,400 | 260,000 | 81.1606 | 435,148,866 | 2012-12-31 |
| 3215 | 2013-01-17 | 352,909,400 | -328,000 | 81.1008 | 435,148,866 | 2012-12-31 |
| 3216 | 2013-01-16 | 353,237,400 | 34,900 | 81.1762 | 435,148,866 | 2012-12-31 |
| 3217 | 2013-01-15 | 353,202,500 | 40,000 | 81.1682 | 435,148,866 | 2012-12-31 |
| 3218 | 2013-01-14 | 353,162,500 | 217,600 | 81.1590 | 435,148,866 | 2012-12-31 |
| 3219 | 2013-01-11 | 352,944,900 | 195,600 | 81.1090 | 435,148,866 | 2012-12-31 |
| 3220 | 2013-01-10 | 352,749,300 | 82,600 | 81.0641 | 435,148,866 | 2012-12-31 |
| 3221 | 2013-01-09 | 352,666,700 | -3,173,333,325 | 81.0451 | 435,148,866 | 2012-12-31 |
| 3222 | 2013-01-08 | 3,526,000,025 | 0 | 810.2974 | 435,148,866 | 2012-12-31 |
| 3223 | 2013-01-07 | 3,526,000,025 | 0 | 810.2974 | 435,148,866 | 2012-12-31 |
| 3224 | 2013-01-04 | 3,526,000,025 | 0 | 810.2974 | 435,148,866 | 2012-12-31 |
| 3225 | 2013-01-03 | 3,526,000,025 | 0 | 810.2974 | 435,148,866 | 2012-12-31 |
| 3226 | 2013-01-02 | 3,526,000,025 | 0 | 810.2974 | 435,148,866 | 2012-12-31 |
| 3227 | 2012-12-31 | 3,526,000,025 | 0 | 810.2974 | 435,148,866 | 2012-12-31 |
| 3228 | 2012-12-28 | 3,526,000,025 | 0 | 810.2974 | 435,148,866 | 2012-12-20 |
| 3229 | 2012-12-27 | 3,526,000,025 | 0 | 810.2974 | 435,148,866 | 2012-12-20 |
| 3230 | 2012-12-24 | 3,526,000,025 | 0 | 810.2974 | 435,148,866 | 2012-12-20 |
| 3231 | 2012-12-21 | 3,526,000,025 | 0 | 810.2974 | 435,148,866 | 2012-12-20 |
| 3232 | 2012-12-20 | 3,526,000,025 | -7,593,008 | 810.2974 | 435,148,866 | 2012-12-20 |
| 3233 | 2012-12-19 | 3,533,593,033 | -584,000 | 81.2042 | 4,351,488,667 | 2012-11-30 |
| 3234 | 2012-12-18 | 3,534,177,033 | 1,016,000 | 81.2177 | 4,351,488,667 | 2012-11-30 |
| 3235 | 2012-12-17 | 3,533,161,033 | 7,816,000 | 81.1943 | 4,351,488,667 | 2012-11-30 |
| 3236 | 2012-12-14 | 3,525,345,033 | 1,400,000 | 81.0147 | 4,351,488,667 | 2012-11-30 |
| 3237 | 2012-12-13 | 3,523,945,033 | 0 | 80.9825 | 4,351,488,667 | 2012-11-30 |
| 3238 | 2012-12-12 | 3,523,945,033 | -5,288,000 | 80.9825 | 4,351,488,667 | 2012-11-30 |
| 3239 | 2012-12-11 | 3,529,233,033 | -592,000 | 81.1040 | 4,351,488,667 | 2012-11-30 |
| 3240 | 2012-12-10 | 3,529,825,033 | 520,000 | 81.1176 | 4,351,488,667 | 2012-11-30 |
| 3241 | 2012-12-07 | 3,529,305,033 | -1,312,000 | 81.1057 | 4,351,488,667 | 2012-11-30 |
| 3242 | 2012-12-06 | 3,530,617,033 | -292,000 | 81.1358 | 4,351,488,667 | 2012-11-30 |
| 3243 | 2012-12-05 | 3,530,909,033 | 32,000 | 81.1426 | 4,351,488,667 | 2012-11-30 |
| 3244 | 2012-12-04 | 3,530,877,033 | 128,000 | 81.1418 | 4,351,488,667 | 2012-11-30 |
| 3245 | 2012-12-03 | 3,530,749,033 | 344,000 | 81.1389 | 4,351,488,667 | 2012-11-30 |
| 3246 | 2012-11-30 | 3,530,405,033 | 6,264,000 | 81.1310 | 4,351,488,667 | 2012-11-30 |
| 3247 | 2012-11-29 | 3,524,141,033 | 5,096,000 | 80.9870 | 4,351,488,667 | 2012-10-31 |
| 3248 | 2012-11-28 | 3,519,045,033 | 0 | 80.8699 | 4,351,488,667 | 2012-10-31 |
| 3249 | 2012-11-27 | 3,519,045,033 | 1,288,000 | 80.8699 | 4,351,488,667 | 2012-10-31 |
| 3250 | 2012-11-26 | 3,517,757,033 | -800,000 | 80.8403 | 4,351,488,667 | 2012-10-31 |
| 3251 | 2012-11-23 | 3,518,557,033 | 5,376,000 | 80.8587 | 4,351,488,667 | 2012-10-31 |
| 3252 | 2012-11-22 | 3,513,181,033 | -1,992,000 | 80.7352 | 4,351,488,667 | 2012-10-31 |
| 3253 | 2012-11-21 | 3,515,173,033 | -80,000 | 80.7809 | 4,351,488,667 | 2012-10-31 |
| 3254 | 2012-11-20 | 3,515,253,033 | -2,184,000 | 80.7828 | 4,351,488,667 | 2012-10-31 |
| 3255 | 2012-11-19 | 3,517,437,033 | -32,000 | 80.8330 | 4,351,488,667 | 2012-10-31 |
| 3256 | 2012-11-16 | 3,517,469,033 | -13,472,000 | 80.8337 | 4,351,488,667 | 2012-10-31 |
| 3257 | 2012-11-15 | 3,530,941,033 | -6,176,000 | 81.1433 | 4,351,488,667 | 2012-10-31 |
| 3258 | 2012-11-14 | 3,537,117,033 | -21,984,000 | 81.2852 | 4,351,488,667 | 2012-10-31 |
| 3259 | 2012-11-13 | 3,559,101,033 | -2,272,000 | 81.7904 | 4,351,488,667 | 2012-10-31 |
| 3260 | 2012-11-12 | 3,561,373,033 | -3,776,000 | 81.8426 | 4,351,488,667 | 2012-10-31 |
| 3261 | 2012-11-09 | 3,565,149,033 | -3,344,000 | 81.9294 | 4,351,488,667 | 2012-10-31 |
| 3262 | 2012-11-08 | 3,568,493,033 | -480,000 | 82.0063 | 4,351,488,667 | 2012-10-31 |
| 3263 | 2012-11-07 | 3,568,973,033 | -2,056,000 | 82.0173 | 4,351,488,667 | 2012-10-31 |
| 3264 | 2012-11-06 | 3,571,029,033 | 5,608,000 | 82.0645 | 4,351,488,667 | 2012-10-31 |
| 3265 | 2012-11-05 | 3,565,421,033 | -18,000 | 81.9357 | 4,351,488,667 | 2012-10-31 |
| 3266 | 2012-11-02 | 3,565,439,033 | 2,327,000 | 81.9361 | 4,351,488,667 | 2012-10-31 |
| 3267 | 2012-11-01 | 3,563,112,033 | -4,744,000 | 81.8826 | 4,351,488,667 | 2012-10-31 |
| 3268 | 2012-10-31 | 3,567,856,033 | 248,000 | 81.9916 | 4,351,488,667 | 2012-10-31 |
| 3269 | 2012-10-30 | 3,567,608,033 | -1,056,000 | 81.9859 | 4,351,488,667 | 2012-09-30 |
| 3270 | 2012-10-29 | 3,568,664,033 | -13,744,000 | 82.0102 | 4,351,488,667 | 2012-09-30 |
| 3271 | 2012-10-26 | 3,582,408,033 | 0 | 82.3260 | 4,351,488,667 | 2012-09-30 |
| 3272 | 2012-10-25 | 3,582,408,033 | -968,000 | 82.3260 | 4,351,488,667 | 2012-09-30 |
| 3273 | 2012-10-24 | 3,583,376,033 | -1,440,000 | 82.3483 | 4,351,488,667 | 2012-09-30 |
| 3274 | 2012-10-22 | 3,584,816,033 | 1,568,000 | 82.3814 | 4,351,488,667 | 2012-09-30 |
| 3275 | 2012-10-19 | 3,583,248,033 | 480,000 | 82.3453 | 4,351,488,667 | 2012-09-30 |
| 3276 | 2012-10-18 | 3,582,768,033 | 992,000 | 82.3343 | 4,351,488,667 | 2012-09-30 |
| 3277 | 2012-10-17 | 3,581,776,033 | 0 | 82.3115 | 4,351,488,667 | 2012-09-30 |
| 3278 | 2012-10-16 | 3,581,776,033 | -352,000 | 82.3115 | 4,351,488,667 | 2012-09-30 |
| 3279 | 2012-10-15 | 3,582,128,033 | -3,232,000 | 82.3196 | 4,351,488,667 | 2012-09-30 |
| 3280 | 2012-10-12 | 3,585,360,033 | 224,000 | 82.3939 | 4,351,488,667 | 2012-09-30 |
| 3281 | 2012-10-11 | 3,585,136,033 | 920,000 | 82.3887 | 4,351,488,667 | 2012-09-30 |
| 3282 | 2012-10-10 | 3,584,216,033 | 504,000 | 82.3676 | 4,351,488,667 | 2012-09-30 |
| 3283 | 2012-10-09 | 3,583,712,033 | -64,000 | 82.3560 | 4,351,488,667 | 2012-09-30 |
| 3284 | 2012-10-08 | 3,583,776,033 | -2,128,000 | 82.3575 | 4,351,488,667 | 2012-09-30 |
| 3285 | 2012-10-05 | 3,585,904,033 | 536,000 | 82.4064 | 4,351,488,667 | 2012-09-30 |
| 3286 | 2012-10-04 | 3,585,368,033 | 256,000 | 82.3941 | 4,351,488,667 | 2012-09-30 |
| 3287 | 2012-10-03 | 3,585,112,033 | -240,000 | 82.3882 | 4,351,488,667 | 2012-09-30 |
| 3288 | 2012-09-28 | 3,585,352,033 | 0 | 82.3937 | 4,351,488,667 | 2012-08-31 |
| 3289 | 2012-09-27 | 3,585,352,033 | 0 | 82.3937 | 4,351,488,667 | 2012-08-31 |
| 3290 | 2012-09-26 | 3,585,352,033 | 608,000 | 82.3937 | 4,351,488,667 | 2012-08-31 |
| 3291 | 2012-09-25 | 3,584,744,033 | -216,000 | 82.3797 | 4,351,488,667 | 2012-08-31 |
| 3292 | 2012-09-24 | 3,584,960,033 | 968,000 | 82.3847 | 4,351,488,667 | 2012-08-31 |
| 3293 | 2012-09-21 | 3,583,992,033 | 5,752,000 | 82.3624 | 4,351,488,667 | 2012-08-31 |
| 3294 | 2012-09-20 | 3,578,240,033 | -1,080,000 | 82.2303 | 4,351,488,667 | 2012-08-31 |
| 3295 | 2012-09-19 | 3,579,320,033 | 1,416,000 | 82.2551 | 4,351,488,667 | 2012-08-31 |
| 3296 | 2012-09-18 | 3,577,904,033 | -120,000 | 82.2225 | 4,351,488,667 | 2012-08-31 |
| 3297 | 2012-09-17 | 3,578,024,033 | 6,000 | 82.2253 | 4,351,488,667 | 2012-08-31 |
| 3298 | 2012-09-14 | 3,578,018,033 | 40,000 | 82.2251 | 4,351,488,667 | 2012-08-31 |
| 3299 | 2012-09-13 | 3,577,978,033 | 0 | 82.2242 | 4,351,488,667 | 2012-08-31 |
| 3300 | 2012-09-12 | 3,577,978,033 | 120,000 | 82.2242 | 4,351,488,667 | 2012-08-31 |
| 3301 | 2012-09-11 | 3,577,858,033 | 32,000 | 82.2215 | 4,351,488,667 | 2012-08-31 |
| 3302 | 2012-09-10 | 3,577,826,033 | 400,000 | 82.2207 | 4,351,488,667 | 2012-08-31 |
| 3303 | 2012-09-07 | 3,577,426,033 | 80,000 | 82.2115 | 4,351,488,667 | 2012-08-31 |
| 3304 | 2012-09-06 | 3,577,346,033 | 480,000 | 82.2097 | 4,351,488,667 | 2012-08-31 |
| 3305 | 2012-09-05 | 3,576,866,033 | 1,200,000 | 82.1987 | 4,351,488,667 | 2012-08-31 |
| 3306 | 2012-09-04 | 3,575,666,033 | 600,000 | 82.1711 | 4,351,488,667 | 2012-08-31 |
| 3307 | 2012-09-03 | 3,575,066,033 | 1,224,000 | 82.1573 | 4,351,488,667 | 2012-08-31 |
| 3308 | 2012-08-31 | 3,573,842,033 | 1,224,000 | 82.1292 | 4,351,488,667 | 2012-08-31 |
| 3309 | 2012-08-30 | 3,572,618,033 | -752,000 | 82.1011 | 4,351,488,667 | 2012-07-31 |
| 3310 | 2012-08-29 | 3,573,370,033 | 240,000 | 82.1183 | 4,351,488,667 | 2012-07-31 |
| 3311 | 2012-08-28 | 3,573,130,033 | 0 | 82.1128 | 4,351,488,667 | 2012-07-31 |
| 3312 | 2012-08-27 | 3,573,130,033 | -632,000 | 82.1128 | 4,351,488,667 | 2012-07-31 |
| 3313 | 2012-08-24 | 3,573,762,033 | -440,000 | 82.1273 | 4,351,488,667 | 2012-07-31 |
| 3314 | 2012-08-23 | 3,574,202,033 | 0 | 82.1375 | 4,351,488,667 | 2012-07-31 |
| 3315 | 2012-08-22 | 3,574,202,033 | 0 | 82.1375 | 4,351,488,667 | 2012-07-31 |
| 3316 | 2012-08-21 | 3,574,202,033 | 600,000 | 82.1375 | 4,351,488,667 | 2012-07-31 |
| 3317 | 2012-08-20 | 3,573,602,033 | 838,000 | 82.1237 | 4,351,488,667 | 2012-07-31 |
| 3318 | 2012-08-17 | 3,572,764,033 | -160,000 | 82.1044 | 4,351,488,667 | 2012-07-31 |
| 3319 | 2012-08-16 | 3,572,924,033 | 568,000 | 82.1081 | 4,351,488,667 | 2012-07-31 |
| 3320 | 2012-08-15 | 3,572,356,033 | 2,456,000 | 82.0950 | 4,351,488,667 | 2012-07-31 |
| 3321 | 2012-08-14 | 3,569,900,033 | 1,960,000 | 82.0386 | 4,351,488,667 | 2012-07-31 |
| 3322 | 2012-08-13 | 3,567,940,033 | 1,400,000 | 81.9935 | 4,351,488,667 | 2012-07-31 |
| 3323 | 2012-08-10 | 3,566,540,033 | 3,184,000 | 81.9614 | 4,351,488,667 | 2012-07-31 |
| 3324 | 2012-08-09 | 3,563,356,033 | 560,000 | 81.8882 | 4,351,488,667 | 2012-07-31 |
| 3325 | 2012-08-08 | 3,562,796,033 | 560,000 | 81.8753 | 4,351,488,667 | 2012-07-31 |
| 3326 | 2012-08-07 | 3,562,236,033 | 240,000 | 81.8625 | 4,351,488,667 | 2012-07-31 |
| 3327 | 2012-08-06 | 3,561,996,033 | 560,000 | 81.8570 | 4,351,488,667 | 2012-07-31 |
| 3328 | 2012-08-03 | 3,561,436,033 | 2,168,000 | 81.8441 | 4,351,488,667 | 2012-07-31 |
| 3329 | 2012-08-02 | 3,559,268,033 | -4,533,000 | 81.7943 | 4,351,488,667 | 2012-07-31 |
| 3330 | 2012-08-01 | 3,563,801,033 | 944,000 | 81.8984 | 4,351,488,667 | 2012-07-31 |
| 3331 | 2012-07-31 | 3,562,857,033 | 3,704,000 | 81.8767 | 4,351,488,667 | 2012-07-31 |
| 3332 | 2012-07-30 | 3,559,153,033 | -1,472,000 | 81.7916 | 4,351,488,667 | 2012-06-30 |
| 3333 | 2012-07-27 | 3,560,625,033 | 160,000 | 81.8254 | 4,351,488,667 | 2012-06-30 |
| 3334 | 2012-07-26 | 3,560,465,033 | 480,000 | 81.8218 | 4,351,488,667 | 2012-06-30 |
| 3335 | 2012-07-25 | 3,559,985,033 | -1,216,000 | 81.8107 | 4,351,488,667 | 2012-06-30 |
| 3336 | 2012-07-24 | 3,561,201,033 | -456,000 | 81.8387 | 4,351,488,667 | 2012-06-30 |
| 3337 | 2012-07-23 | 3,561,657,033 | 576,000 | 81.8492 | 4,351,488,667 | 2012-06-30 |
| 3338 | 2012-07-20 | 3,561,081,033 | 1,832,000 | 81.8359 | 4,351,488,667 | 2012-06-30 |
| 3339 | 2012-07-19 | 3,559,249,033 | -1,312,000 | 81.7938 | 4,351,488,667 | 2012-06-30 |
| 3340 | 2012-07-18 | 3,560,561,033 | 96,000 | 81.8240 | 4,351,488,667 | 2012-06-30 |
| 3341 | 2012-07-17 | 3,560,465,033 | -1,480,000 | 81.8218 | 4,351,488,667 | 2012-06-30 |
| 3342 | 2012-07-16 | 3,561,945,033 | -8,000 | 81.8558 | 4,351,488,667 | 2012-06-30 |
| 3343 | 2012-07-13 | 3,561,953,033 | -208,000 | 81.8560 | 4,351,488,667 | 2012-06-30 |
| 3344 | 2012-07-12 | 3,562,161,033 | -520,000 | 81.8607 | 4,351,488,667 | 2012-06-30 |
| 3345 | 2012-07-11 | 3,562,681,033 | -80,000 | 81.8727 | 4,351,488,667 | 2012-06-30 |
| 3346 | 2012-07-10 | 3,562,761,033 | 8,000 | 81.8745 | 4,351,488,667 | 2012-06-30 |
| 3347 | 2012-07-09 | 3,562,753,033 | -904,000 | 81.8743 | 4,351,488,667 | 2012-06-30 |
| 3348 | 2012-07-06 | 3,563,657,033 | 624,000 | 81.8951 | 4,351,488,667 | 2012-06-30 |
| 3349 | 2012-07-05 | 3,563,033,033 | 3,888,000 | 81.8808 | 4,351,488,667 | 2012-06-30 |
| 3350 | 2012-07-04 | 3,559,145,033 | 0 | 81.7914 | 4,351,488,667 | 2012-06-30 |
| 3351 | 2012-07-03 | 3,559,145,033 | -5,048,000 | 81.7914 | 4,351,488,667 | 2012-06-30 |
| 3352 | 2012-06-29 | 3,564,193,033 | -2,520,000 | 81.9074 | 4,351,488,667 | 2012-05-31 |
| 3353 | 2012-06-28 | 3,566,713,033 | -312,000 | 81.9654 | 4,351,488,667 | 2012-05-31 |
| 3354 | 2012-06-27 | 3,567,025,033 | 1,640,000 | 81.9725 | 4,351,488,667 | 2012-05-31 |
| 3355 | 2012-06-26 | 3,565,385,033 | -240,000 | 81.9348 | 4,351,488,667 | 2012-05-31 |
| 3356 | 2012-06-25 | 3,565,625,033 | 632,000 | 81.9403 | 4,351,488,667 | 2012-05-31 |
| 3357 | 2012-06-22 | 3,564,993,033 | -2,680,000 | 81.9258 | 4,351,488,667 | 2012-05-31 |
| 3358 | 2012-06-21 | 3,567,673,033 | -848,000 | 81.9874 | 4,351,488,667 | 2012-05-31 |
| 3359 | 2012-06-20 | 3,568,521,033 | -20,976,000 | 82.0069 | 4,351,488,667 | 2012-05-31 |
| 3360 | 2012-06-19 | 3,589,497,033 | 1,518,500 | 82.4889 | 4,351,488,667 | 2012-05-31 |
| 3361 | 2012-06-18 | 3,587,978,533 | -3,448,000 | 82.4540 | 4,351,488,667 | 2012-05-31 |
| 3362 | 2012-06-15 | 3,591,426,533 | -1,120,000 | 82.5333 | 4,351,488,667 | 2012-05-31 |
| 3363 | 2012-06-14 | 3,592,546,533 | -4,568,000 | 82.5590 | 4,351,488,667 | 2012-05-31 |
| 3364 | 2012-06-13 | 3,597,114,533 | -6,384,000 | 82.6640 | 4,351,488,667 | 2012-05-31 |
| 3365 | 2012-06-12 | 3,603,498,533 | 160,000 | 82.8107 | 4,351,488,667 | 2012-05-31 |
| 3366 | 2012-06-11 | 3,603,338,533 | -6,064,000 | 82.8070 | 4,351,488,667 | 2012-05-31 |
| 3367 | 2012-06-08 | 3,609,402,533 | -10,674,000 | 82.9464 | 4,351,488,667 | 2012-05-31 |
| 3368 | 2012-06-07 | 3,620,076,533 | 360,000 | 83.1917 | 4,351,488,667 | 2012-05-31 |
| 3369 | 2012-06-06 | 3,619,716,533 | -5,768,000 | 83.1834 | 4,351,488,667 | 2012-05-31 |
| 3370 | 2012-06-05 | 3,625,484,533 | -3,376,000 | 83.3160 | 4,351,488,667 | 2012-05-31 |
| 3371 | 2012-06-04 | 3,628,860,533 | 0 | 83.3935 | 4,351,488,667 | 2012-05-31 |
| 3372 | 2012-06-01 | 3,628,860,533 | -8,864,000 | 83.3935 | 4,351,488,667 | 2012-05-31 |
| 3373 | 2012-05-31 | 3,637,724,533 | -616,000 | 83.5972 | 4,351,488,667 | 2012-05-31 |
| 3374 | 2012-05-30 | 3,638,340,533 | -9,656,000 | 83.6114 | 4,351,488,667 | 2012-04-30 |
| 3375 | 2012-05-29 | 3,647,996,533 | -17,792,000 | 83.8333 | 4,351,488,667 | 2012-04-30 |
| 3376 | 2012-05-28 | 3,665,788,533 | 192,000 | 84.2422 | 4,351,488,667 | 2012-04-30 |
| 3377 | 2012-05-25 | 3,665,596,533 | -40,000 | 84.2378 | 4,351,488,667 | 2012-04-30 |
| 3378 | 2012-05-24 | 3,665,636,533 | -4,088,000 | 84.2387 | 4,351,488,667 | 2012-04-30 |
| 3379 | 2012-05-23 | 3,669,724,533 | -1,520,000 | 84.3326 | 4,351,488,667 | 2012-04-30 |
| 3380 | 2012-05-22 | 3,671,244,533 | -2,176,000 | 84.3676 | 4,351,488,667 | 2012-04-30 |
| 3381 | 2012-05-21 | 3,673,420,533 | 650,000,000 | 84.4176 | 4,351,488,667 | 2012-04-30 |
| 3382 | 2012-05-18 | 3,023,420,533 | 112,000 | 69.4801 | 4,351,488,667 | 2012-04-30 |
| 3383 | 2012-05-17 | 3,023,308,533 | 640,000 | 69.4776 | 4,351,488,667 | 2012-04-30 |
| 3384 | 2012-05-16 | 3,022,668,533 | -504,000 | 69.4629 | 4,351,488,667 | 2012-04-30 |
| 3385 | 2012-05-15 | 3,023,172,533 | -248,000 | 69.4744 | 4,351,488,667 | 2012-04-30 |
| 3386 | 2012-05-14 | 3,023,420,533 | 66,000 | 69.4801 | 4,351,488,667 | 2012-04-30 |
| 3387 | 2012-05-11 | 3,023,354,533 | 800,000 | 69.4786 | 4,351,488,667 | 2012-04-30 |
| 3388 | 2012-05-10 | 3,022,554,533 | 576,000 | 69.4602 | 4,351,488,667 | 2012-04-30 |
| 3389 | 2012-05-09 | 3,021,978,533 | 56,000 | 69.4470 | 4,351,488,667 | 2012-04-30 |
| 3390 | 2012-05-08 | 3,021,922,533 | 1,160,000 | 69.4457 | 4,351,488,667 | 2012-04-30 |
| 3391 | 2012-05-07 | 3,020,762,533 | 112,000 | 69.4191 | 4,351,488,667 | 2012-04-30 |
| 3392 | 2012-05-04 | 3,020,650,533 | 736,000 | 69.4165 | 4,351,488,667 | 2012-04-30 |
| 3393 | 2012-05-03 | 3,019,914,533 | 480,000 | 69.3996 | 4,351,488,667 | 2012-04-30 |
| 3394 | 2012-05-02 | 3,019,434,533 | -980,000 | 69.3885 | 4,351,488,667 | 2012-04-30 |
| 3395 | 2012-04-30 | 3,020,414,533 | 1,126,500 | 69.4111 | 4,351,488,667 | 2012-04-30 |
| 3396 | 2012-04-27 | 3,019,288,033 | -1,560,000 | 69.3852 | 4,351,488,667 | 2012-03-31 |
| 3397 | 2012-04-26 | 3,020,848,033 | 11,096,000 | 69.4210 | 4,351,488,667 | 2012-03-31 |
| 3398 | 2012-04-25 | 3,009,752,033 | 156,000 | 69.1660 | 4,351,488,667 | 2012-03-31 |
| 3399 | 2012-04-24 | 3,009,596,033 | 3,692,000 | 69.1624 | 4,351,488,667 | 2012-03-31 |
| 3400 | 2012-04-23 | 3,005,904,033 | 0 | 69.0776 | 4,351,488,667 | 2012-03-31 |
| 3401 | 2012-04-20 | 3,005,904,033 | 0 | 69.0776 | 4,351,488,667 | 2012-03-31 |
| 3402 | 2012-04-19 | 3,005,904,033 | 0 | 69.0776 | 4,351,488,667 | 2012-03-31 |
| 3403 | 2012-04-18 | 3,005,904,033 | -544,750 | 69.0776 | 4,351,488,667 | 2012-03-31 |
| 3404 | 2012-04-17 | 3,006,448,783 | 1,400,000 | 69.0901 | 4,351,488,667 | 2012-03-31 |
| 3405 | 2012-04-16 | 3,005,048,783 | 0 | 69.0579 | 4,351,488,667 | 2012-03-31 |
| 3406 | 2012-04-13 | 3,005,048,783 | 0 | 69.0579 | 4,351,488,667 | 2012-03-31 |
| 3407 | 2012-04-12 | 3,005,048,783 | -696,000 | 69.0579 | 4,351,488,667 | 2012-03-31 |
| 3408 | 2012-04-11 | 3,005,744,783 | -2,500 | 69.0739 | 4,351,488,667 | 2012-03-31 |
| 3409 | 2012-04-10 | 3,005,747,283 | 0 | 69.0740 | 4,351,488,667 | 2012-03-31 |
| 3410 | 2012-04-05 | 3,005,747,283 | 280,000 | 69.0740 | 4,351,488,667 | 2012-03-31 |
| 3411 | 2012-04-03 | 3,005,467,283 | 1,488,000 | 69.0676 | 4,351,488,667 | 2012-03-31 |
| 3412 | 2012-04-02 | 3,003,979,283 | -920,000 | 69.0334 | 4,351,488,667 | 2012-03-31 |
| 3413 | 2012-03-30 | 3,004,899,283 | 1,664,000 | 69.0545 | 4,351,488,667 | 2012-02-29 |
| 3414 | 2012-03-29 | 3,003,235,283 | 3,641,000 | 69.0163 | 4,351,488,667 | 2012-02-29 |
| 3415 | 2012-03-28 | 2,999,594,283 | 368,000 | 68.9326 | 4,351,488,667 | 2012-02-29 |
| 3416 | 2012-03-27 | 2,999,226,283 | 539,696,000 | 68.9241 | 4,351,488,667 | 2012-02-29 |
| 3417 | 2012-03-26 | 2,459,530,283 | -176,000 | 56.5216 | 4,351,488,667 | 2012-02-29 |
| 3418 | 2012-03-23 | 2,459,706,283 | -176,000 | 56.5256 | 4,351,488,667 | 2012-02-29 |
| 3419 | 2012-03-22 | 2,459,882,283 | 0 | 56.5297 | 4,351,488,667 | 2012-02-29 |
| 3420 | 2012-03-21 | 2,459,882,283 | 0 | 56.5297 | 4,351,488,667 | 2012-02-29 |
| 3421 | 2012-03-20 | 2,459,882,283 | 0 | 56.5297 | 4,351,488,667 | 2012-02-29 |
| 3422 | 2012-03-19 | 2,459,882,283 | 0 | 56.5297 | 4,351,488,667 | 2012-02-29 |
| 3423 | 2012-03-16 | 2,459,882,283 | 0 | 56.5297 | 4,351,488,667 | 2012-02-29 |
| 3424 | 2012-03-15 | 2,459,882,283 | 0 | 56.5297 | 4,351,488,667 | 2012-02-29 |
| 3425 | 2012-03-14 | 2,459,882,283 | 0 | 56.5297 | 4,351,488,667 | 2012-02-29 |
| 3426 | 2012-03-13 | 2,459,882,283 | 0 | 56.5297 | 4,351,488,667 | 2012-02-29 |
| 3427 | 2012-03-12 | 2,459,882,283 | 0 | 56.5297 | 4,351,488,667 | 2012-02-29 |
| 3428 | 2012-03-09 | 2,459,882,283 | 120,000 | 56.5297 | 4,351,488,667 | 2012-02-29 |
| 3429 | 2012-03-08 | 2,459,762,283 | 0 | 56.5269 | 4,351,488,667 | 2012-02-29 |
| 3430 | 2012-03-07 | 2,459,762,283 | 0 | 56.5269 | 4,351,488,667 | 2012-02-29 |
| 3431 | 2012-03-06 | 2,459,762,283 | 0 | 56.5269 | 4,351,488,667 | 2012-02-29 |
| 3432 | 2012-03-05 | 2,459,762,283 | 0 | 56.5269 | 4,351,488,667 | 2012-02-29 |
| 3433 | 2012-03-02 | 2,459,762,283 | 0 | 56.5269 | 4,351,488,667 | 2012-02-29 |
| 3434 | 2012-03-01 | 2,459,762,283 | 0 | 56.5269 | 4,351,488,667 | 2012-02-29 |
| 3435 | 2012-02-29 | 2,459,762,283 | 0 | 56.5269 | 4,351,488,667 | 2012-02-29 |
| 3436 | 2012-02-28 | 2,459,762,283 | 91,200 | 56.5269 | 4,351,488,667 | 2012-01-31 |
| 3437 | 2012-02-27 | 2,459,671,083 | 0 | 56.5248 | 4,351,488,667 | 2012-01-31 |
| 3438 | 2012-02-24 | 2,459,671,083 | 0 | 56.5248 | 4,351,488,667 | 2012-01-31 |
| 3439 | 2012-02-23 | 2,459,671,083 | 0 | 56.5248 | 4,351,488,667 | 2012-01-31 |
| 3440 | 2012-02-22 | 2,459,671,083 | 0 | 56.5248 | 4,351,488,667 | 2012-01-31 |
| 3441 | 2012-02-21 | 2,459,671,083 | 0 | 56.5248 | 4,351,488,667 | 2012-01-31 |
| 3442 | 2012-02-20 | 2,459,671,083 | 0 | 56.5248 | 4,351,488,667 | 2012-01-31 |
| 3443 | 2012-02-17 | 2,459,671,083 | 0 | 56.5248 | 4,351,488,667 | 2012-01-31 |
| 3444 | 2012-02-16 | 2,459,671,083 | 0 | 56.5248 | 4,351,488,667 | 2012-01-31 |
| 3445 | 2012-02-15 | 2,459,671,083 | 0 | 56.5248 | 4,351,488,667 | 2012-01-31 |
| 3446 | 2012-02-14 | 2,459,671,083 | 0 | 56.5248 | 4,351,488,667 | 2012-01-31 |
| 3447 | 2012-02-13 | 2,459,671,083 | 0 | 56.5248 | 4,351,488,667 | 2012-01-31 |
| 3448 | 2012-02-10 | 2,459,671,083 | 0 | 56.5248 | 4,351,488,667 | 2012-01-31 |
| 3449 | 2012-02-09 | 2,459,671,083 | 0 | 56.5248 | 4,351,488,667 | 2012-01-31 |
| 3450 | 2012-02-08 | 2,459,671,083 | 0 | 56.5248 | 4,351,488,667 | 2012-01-31 |
| 3451 | 2012-02-07 | 2,459,671,083 | 0 | 56.5248 | 4,351,488,667 | 2012-01-31 |
| 3452 | 2012-02-06 | 2,459,671,083 | 0 | 56.5248 | 4,351,488,667 | 2012-01-31 |
| 3453 | 2012-02-03 | 2,459,671,083 | 0 | 56.5248 | 4,351,488,667 | 2012-01-31 |
| 3454 | 2012-02-02 | 2,459,671,083 | 0 | 56.5248 | 4,351,488,667 | 2012-01-31 |
| 3455 | 2012-02-01 | 2,459,671,083 | 0 | 56.5248 | 4,351,488,667 | 2012-01-31 |
| 3456 | 2012-01-31 | 2,459,671,083 | 0 | 56.5248 | 4,351,488,667 | 2012-01-31 |
| 3457 | 2012-01-30 | 2,459,671,083 | 25,000 | 56.5248 | 4,351,488,667 | 2011-12-31 |
| 3458 | 2012-01-27 | 2,459,646,083 | 0 | 56.5242 | 4,351,488,667 | 2011-12-31 |
| 3459 | 2012-01-26 | 2,459,646,083 | 0 | 56.5242 | 4,351,488,667 | 2011-12-31 |
| 3460 | 2012-01-20 | 2,459,646,083 | 0 | 56.5242 | 4,351,488,667 | 2011-12-31 |
| 3461 | 2012-01-19 | 2,459,646,083 | 0 | 56.5242 | 4,351,488,667 | 2011-12-31 |
| 3462 | 2012-01-18 | 2,459,646,083 | 0 | 56.5242 | 4,351,488,667 | 2011-12-31 |
| 3463 | 2012-01-17 | 2,459,646,083 | 0 | 56.5242 | 4,351,488,667 | 2011-12-31 |
| 3464 | 2012-01-16 | 2,459,646,083 | 0 | 56.5242 | 4,351,488,667 | 2011-12-31 |
| 3465 | 2012-01-13 | 2,459,646,083 | 0 | 56.5242 | 4,351,488,667 | 2011-12-31 |
| 3466 | 2012-01-12 | 2,459,646,083 | 0 | 56.5242 | 4,351,488,667 | 2011-12-31 |
| 3467 | 2012-01-11 | 2,459,646,083 | 0 | 56.5242 | 4,351,488,667 | 2011-12-31 |
| 3468 | 2012-01-10 | 2,459,646,083 | 0 | 56.5242 | 4,351,488,667 | 2011-12-31 |
| 3469 | 2012-01-09 | 2,459,646,083 | 0 | 56.5242 | 4,351,488,667 | 2011-12-31 |
| 3470 | 2012-01-06 | 2,459,646,083 | 0 | 56.5242 | 4,351,488,667 | 2011-12-31 |
| 3471 | 2012-01-05 | 2,459,646,083 | 0 | 56.5242 | 4,351,488,667 | 2011-12-31 |
| 3472 | 2012-01-04 | 2,459,646,083 | 0 | 56.5242 | 4,351,488,667 | 2011-12-31 |
| 3473 | 2012-01-03 | 2,459,646,083 | 0 | 56.5242 | 4,351,488,667 | 2011-12-31 |
| 3474 | 2011-12-30 | 2,459,646,083 | 0 | 56.5242 | 4,351,488,667 | 2011-11-30 |
| 3475 | 2011-12-29 | 2,459,646,083 | 0 | 56.5242 | 4,351,488,667 | 2011-11-30 |
| 3476 | 2011-12-28 | 2,459,646,083 | -2,280,000 | 56.5242 | 4,351,488,667 | 2011-11-30 |
| 3477 | 2011-12-23 | 2,461,926,083 | -920,000 | 56.5766 | 4,351,488,667 | 2011-11-30 |
| 3478 | 2011-12-22 | 2,462,846,083 | -4,044,000 | 56.5978 | 4,351,488,667 | 2011-11-30 |
| 3479 | 2011-12-21 | 2,466,890,083 | -1,600,000 | 56.6907 | 4,351,488,667 | 2011-11-30 |
| 3480 | 2011-12-20 | 2,468,490,083 | 432,000 | 56.7275 | 4,351,488,667 | 2011-11-30 |
| 3481 | 2011-12-19 | 2,468,058,083 | 4,178,400 | 56.7176 | 4,351,488,667 | 2011-11-30 |
| 3482 | 2011-12-16 | 2,463,879,683 | 2,128,000 | 56.6215 | 4,351,488,667 | 2011-11-30 |
| 3483 | 2011-12-15 | 2,461,751,683 | -1,120,000 | 56.5726 | 4,351,488,667 | 2011-11-30 |
| 3484 | 2011-12-14 | 2,462,871,683 | 96,000 | 56.5984 | 4,351,488,667 | 2011-11-30 |
| 3485 | 2011-12-13 | 2,462,775,683 | 504,000 | 56.5962 | 4,351,488,667 | 2011-11-30 |
| 3486 | 2011-12-12 | 2,462,271,683 | -3,000,000 | 56.5846 | 4,351,488,667 | 2011-11-30 |
| 3487 | 2011-12-09 | 2,465,271,683 | -824,000 | 56.6535 | 4,351,488,667 | 2011-11-30 |
| 3488 | 2011-12-08 | 2,466,095,683 | 2,944,000 | 56.6725 | 4,351,488,667 | 2011-11-30 |
| 3489 | 2011-12-07 | 2,463,151,683 | -1,504,000 | 56.6048 | 4,351,488,667 | 2011-11-30 |
| 3490 | 2011-12-06 | 2,464,655,683 | -152,000 | 56.6394 | 4,351,488,667 | 2011-11-30 |
| 3491 | 2011-12-05 | 2,464,807,683 | 1,376,000 | 56.6429 | 4,351,488,667 | 2011-11-30 |
| 3492 | 2011-12-02 | 2,463,431,683 | -48,000 | 56.6112 | 4,351,488,667 | 2011-11-30 |
| 3493 | 2011-12-01 | 2,463,479,683 | -2,816,000 | 56.6123 | 4,351,488,667 | 2011-11-30 |
| 3494 | 2011-11-30 | 2,466,295,683 | 6,744,000 | 56.6771 | 4,351,488,667 | 2011-11-30 |
| 3495 | 2011-11-29 | 2,459,551,683 | -64,000 | 56.5221 | 4,351,488,667 | 2011-11-25 |
| 3496 | 2011-11-28 | 2,459,615,683 | 0 | 56.5235 | 4,351,488,667 | 2011-11-25 |
| 3497 | 2011-11-25 | 2,459,615,683 | -528,000 | 56.5235 | 4,351,488,667 | 2011-11-25 |
| 3498 | 2011-11-24 | 2,460,143,683 | 264,000 | 56.5357 | 4,351,488,607 | 2011-10-31 |
| 3499 | 2011-11-23 | 2,459,879,683 | -624,000 | 56.5296 | 4,351,488,607 | 2011-10-31 |
| 3500 | 2011-11-22 | 2,460,503,683 | -88,000 | 56.5440 | 4,351,488,607 | 2011-10-31 |
| 3501 | 2011-11-21 | 2,460,591,683 | -360,000 | 56.5460 | 4,351,488,607 | 2011-10-31 |
| 3502 | 2011-11-18 | 2,460,951,683 | -2,888,000 | 56.5542 | 4,351,488,607 | 2011-10-31 |
| 3503 | 2011-11-17 | 2,463,839,683 | -1,080,000 | 56.6206 | 4,351,488,607 | 2011-10-31 |
| 3504 | 2011-11-16 | 2,464,919,683 | -2,376,000 | 56.6454 | 4,351,488,607 | 2011-10-31 |
| 3505 | 2011-11-15 | 2,467,295,683 | 24,000 | 56.7000 | 4,351,488,607 | 2011-10-31 |
| 3506 | 2011-11-14 | 2,467,271,683 | -1,632,000 | 56.6995 | 4,351,488,607 | 2011-10-31 |
| 3507 | 2011-11-11 | 2,468,903,683 | 2,032,000 | 56.7370 | 4,351,488,607 | 2011-10-31 |
| 3508 | 2011-11-10 | 2,466,871,683 | -704,000 | 56.6903 | 4,351,488,607 | 2011-10-31 |
| 3509 | 2011-11-09 | 2,467,575,683 | -1,904,000 | 56.7065 | 4,351,488,607 | 2011-10-31 |
| 3510 | 2011-11-08 | 2,469,479,683 | 856,000 | 56.7502 | 4,351,488,607 | 2011-10-31 |
| 3511 | 2011-11-07 | 2,468,623,683 | -32,000 | 56.7306 | 4,351,488,607 | 2011-10-31 |
| 3512 | 2011-11-04 | 2,468,655,683 | -2,328,000 | 56.7313 | 4,351,488,607 | 2011-10-31 |
| 3513 | 2011-11-03 | 2,470,983,683 | 984,000 | 56.7848 | 4,351,488,607 | 2011-10-31 |
| 3514 | 2011-11-02 | 2,469,999,683 | 93,296,000 | 56.7622 | 4,351,488,607 | 2011-10-31 |
| 3515 | 2011-11-01 | 2,376,703,683 | -3,216,000 | 54.6182 | 4,351,488,607 | 2011-10-31 |
| 3516 | 2011-10-31 | 2,379,919,683 | -2,680,000 | 54.6921 | 4,351,488,607 | 2011-10-31 |
| 3517 | 2011-10-28 | 2,382,599,683 | -2,024,000 | 54.7537 | 4,351,488,607 | 2011-09-30 |
| 3518 | 2011-10-27 | 2,384,623,683 | -5,176,000 | 54.8002 | 4,351,488,607 | 2011-09-30 |
| 3519 | 2011-10-26 | 2,389,799,683 | -1,472,000 | 54.9191 | 4,351,488,607 | 2011-09-30 |
| 3520 | 2011-10-25 | 2,391,271,683 | -440,000 | 54.9530 | 4,351,488,607 | 2011-09-30 |
| 3521 | 2011-10-24 | 2,391,711,683 | -1,864,000 | 54.9631 | 4,351,488,607 | 2011-09-30 |
| 3522 | 2011-10-21 | 2,393,575,683 | 93,696,000 | 55.0059 | 4,351,488,607 | 2011-09-30 |
| 3523 | 2011-10-20 | 2,299,879,683 | -59,000 | 52.8527 | 4,351,488,607 | 2011-09-30 |
| 3524 | 2011-10-19 | 2,299,938,683 | -4,648,000 | 52.8541 | 4,351,488,607 | 2011-09-30 |
| 3525 | 2011-10-18 | 2,304,586,683 | -84,752,000 | 52.9609 | 4,351,488,607 | 2011-09-30 |
| 3526 | 2011-10-17 | 2,389,338,683 | -984,000 | 54.9085 | 4,351,488,607 | 2011-09-30 |
| 3527 | 2011-10-14 | 2,390,322,683 | 32,000 | 54.9311 | 4,351,488,607 | 2011-09-30 |
| 3528 | 2011-10-13 | 2,390,290,683 | 144,000 | 54.9304 | 4,351,488,607 | 2011-09-30 |
| 3529 | 2011-10-12 | 2,390,146,683 | 176,000 | 54.9271 | 4,351,488,607 | 2011-09-30 |
| 3530 | 2011-10-11 | 2,389,970,683 | -1,952,000 | 54.9231 | 4,351,488,607 | 2011-09-30 |
| 3531 | 2011-10-10 | 2,391,922,683 | 344,000 | 54.9679 | 4,351,488,607 | 2011-09-30 |
| 3532 | 2011-10-07 | 2,391,578,683 | 8,600,000 | 54.9600 | 4,351,488,607 | 2011-09-30 |
| 3533 | 2011-10-06 | 2,382,978,683 | 1,024,000 | 54.7624 | 4,351,488,607 | 2011-09-30 |
| 3534 | 2011-10-04 | 2,381,954,683 | 360,000 | 54.7388 | 4,351,488,607 | 2011-09-30 |
| 3535 | 2011-10-03 | 2,381,594,683 | -864,000 | 54.7306 | 4,351,488,607 | 2011-09-30 |
| 3536 | 2011-09-30 | 2,382,458,683 | 1,200,000 | 54.7504 | 4,351,488,607 | 2011-09-30 |
| 3537 | 2011-09-29 | 2,381,258,683 | 0 | 54.7229 | 4,351,488,607 | 2011-08-31 |
| 3538 | 2011-09-28 | 2,381,258,683 | 496,000 | 54.7229 | 4,351,488,607 | 2011-08-31 |
| 3539 | 2011-09-27 | 2,380,762,683 | -456,000 | 54.7115 | 4,351,488,607 | 2011-08-31 |
| 3540 | 2011-09-26 | 2,381,218,683 | -968,000 | 54.7219 | 4,351,488,607 | 2011-08-31 |
| 3541 | 2011-09-23 | 2,382,186,683 | 100,504,000 | 54.7442 | 4,351,488,607 | 2011-08-31 |
| 3542 | 2011-09-22 | 2,281,682,683 | -168,000 | 52.4345 | 4,351,488,607 | 2011-08-31 |
| 3543 | 2011-09-21 | 2,281,850,683 | -12,664,000 | 52.4384 | 4,351,488,607 | 2011-08-31 |
| 3544 | 2011-09-20 | 2,294,514,683 | -736,000 | 52.7294 | 4,351,488,607 | 2011-08-31 |
| 3545 | 2011-09-19 | 2,295,250,683 | 58,000 | 52.7463 | 4,351,488,607 | 2011-08-31 |
| 3546 | 2011-09-16 | 2,295,192,683 | -312,000 | 52.7450 | 4,351,488,607 | 2011-08-31 |
| 3547 | 2011-09-15 | 2,295,504,683 | 0 | 52.7522 | 4,351,488,607 | 2011-08-31 |
| 3548 | 2011-09-14 | 2,295,504,683 | 432,000 | 52.7522 | 4,351,488,607 | 2011-08-31 |
| 3549 | 2011-09-12 | 2,295,072,683 | -1,540,000 | 52.7422 | 4,351,488,607 | 2011-08-31 |
| 3550 | 2011-09-09 | 2,296,612,683 | -1,128,000 | 52.7776 | 4,351,488,607 | 2011-08-31 |
| 3551 | 2011-09-08 | 2,297,740,683 | -1,200,000 | 52.8036 | 4,351,488,607 | 2011-08-31 |
| 3552 | 2011-09-07 | 2,298,940,683 | -4,104,000 | 52.8311 | 4,351,488,607 | 2011-08-31 |
| 3553 | 2011-09-06 | 2,303,044,683 | -4,824,000 | 52.9254 | 4,351,488,607 | 2011-08-31 |
| 3554 | 2011-09-05 | 2,307,868,683 | -816,000 | 53.0363 | 4,351,488,607 | 2011-08-31 |
| 3555 | 2011-09-02 | 2,308,684,683 | 256,000 | 53.0551 | 4,351,488,607 | 2011-08-31 |
| 3556 | 2011-09-01 | 2,308,428,683 | -944,000 | 53.0492 | 4,351,488,607 | 2011-08-31 |
| 3557 | 2011-08-31 | 2,309,372,683 | 74,000 | 53.0709 | 4,351,488,607 | 2011-08-31 |
| 3558 | 2011-08-30 | 2,309,298,683 | 416,000 | 53.0692 | 4,351,488,607 | 2011-07-31 |
| 3559 | 2011-08-29 | 2,308,882,683 | -292,000 | 53.0596 | 4,351,488,607 | 2011-07-31 |
| 3560 | 2011-08-26 | 2,309,174,683 | -480,000 | 53.0663 | 4,351,488,607 | 2011-07-31 |
| 3561 | 2011-08-25 | 2,309,654,683 | 2,736,000 | 53.0773 | 4,351,488,607 | 2011-07-31 |
| 3562 | 2011-08-24 | 2,306,918,683 | 3,585,000 | 53.0145 | 4,351,488,607 | 2011-07-31 |
| 3563 | 2011-08-23 | 2,303,333,683 | 100,172,000 | 52.9321 | 4,351,488,607 | 2011-07-31 |
| 3564 | 2011-08-22 | 2,203,161,683 | -880,000 | 50.6301 | 4,351,488,607 | 2011-07-31 |
| 3565 | 2011-08-19 | 2,204,041,683 | -982,000 | 50.6503 | 4,351,488,607 | 2011-07-31 |
| 3566 | 2011-08-18 | 2,205,023,683 | -2,672,000 | 50.6729 | 4,351,488,607 | 2011-07-31 |
| 3567 | 2011-08-17 | 2,207,695,683 | -272,000 | 50.7343 | 4,351,488,607 | 2011-07-31 |
| 3568 | 2011-08-16 | 2,207,967,683 | -936,000 | 50.7405 | 4,351,488,607 | 2011-07-31 |
| 3569 | 2011-08-15 | 2,208,903,683 | -712,000 | 50.7620 | 4,351,488,607 | 2011-07-31 |
| 3570 | 2011-08-12 | 2,209,615,683 | -88,000 | 50.7784 | 4,351,488,607 | 2011-07-31 |
| 3571 | 2011-08-11 | 2,209,703,683 | 96,431,000 | 50.7804 | 4,351,488,607 | 2011-07-31 |
| 3572 | 2011-08-10 | 2,113,272,683 | 568,000 | 48.5644 | 4,351,488,607 | 2011-07-31 |
| 3573 | 2011-08-09 | 2,112,704,683 | -3,424,000 | 48.5513 | 4,351,488,607 | 2011-07-31 |
| 3574 | 2011-08-08 | 2,116,128,683 | -2,184,000 | 48.6300 | 4,351,488,607 | 2011-07-31 |
| 3575 | 2011-08-05 | 2,118,312,683 | 168,000 | 48.6802 | 4,351,488,607 | 2011-07-31 |
| 3576 | 2011-08-04 | 2,118,144,683 | -3,612,000 | 48.6763 | 4,351,488,607 | 2011-07-31 |
| 3577 | 2011-08-03 | 2,121,756,683 | -660,564,000 | 48.7593 | 4,351,488,607 | 2011-07-31 |
| 3578 | 2011-08-02 | 2,782,320,683 | -752,000 | 63.9395 | 4,351,488,607 | 2011-07-31 |
| 3579 | 2011-08-01 | 2,783,072,683 | 344,000 | 63.9568 | 4,351,488,607 | 2011-07-31 |
| 3580 | 2011-07-29 | 2,782,728,683 | -912,000 | 63.9489 | 4,351,488,007 | 2011-07-14 |
| 3581 | 2011-07-28 | 2,783,640,683 | -2,094,000 | 63.9699 | 4,351,488,007 | 2011-07-14 |
| 3582 | 2011-07-27 | 2,785,734,683 | -192,000 | 64.0180 | 4,351,488,007 | 2011-07-14 |
| 3583 | 2011-07-26 | 2,785,926,683 | -64,000 | 64.0224 | 4,351,488,007 | 2011-07-14 |
| 3584 | 2011-07-25 | 2,785,990,683 | -1,144,000 | 64.0239 | 4,351,488,007 | 2011-07-14 |
| 3585 | 2011-07-22 | 2,787,134,683 | -768,000 | 64.0502 | 4,351,488,007 | 2011-07-14 |
| 3586 | 2011-07-21 | 2,787,902,683 | -216,000 | 64.0678 | 4,351,488,007 | 2011-07-14 |
| 3587 | 2011-07-20 | 2,788,118,683 | -464,000 | 64.0728 | 4,351,488,007 | 2011-07-14 |
| 3588 | 2011-07-19 | 2,788,582,683 | 2,264,000 | 64.0834 | 4,351,488,007 | 2011-07-14 |
| 3589 | 2011-07-18 | 2,786,318,683 | -2,480,000 | 64.0314 | 4,351,488,007 | 2011-07-14 |
| 3590 | 2011-07-15 | 2,788,798,683 | -374,000 | 64.0884 | 4,351,488,007 | 2011-07-14 |
| 3591 | 2011-07-14 | 2,789,172,683 | -1,728,000 | 64.0970 | 4,351,488,007 | 2011-07-14 |
| 3592 | 2011-07-13 | 2,790,900,683 | 22,244,500 | 64.1371 | 4,351,464,007 | 2011-07-08 |
| 3593 | 2011-07-12 | 2,768,656,183 | -1,048,000 | 63.6259 | 4,351,464,007 | 2011-07-08 |
| 3594 | 2011-07-11 | 2,769,704,183 | 1,576,000 | 63.6499 | 4,351,464,007 | 2011-07-08 |
| 3595 | 2011-07-08 | 2,768,128,183 | -2,616,000 | 63.6137 | 4,351,464,007 | 2011-07-08 |
| 3596 | 2011-07-07 | 2,770,744,183 | 1,280,000 | 63.6855 | 4,350,664,007 | 2011-07-04 |
| 3597 | 2011-07-06 | 2,769,464,183 | -712,000 | 63.6561 | 4,350,664,007 | 2011-07-04 |
| 3598 | 2011-07-05 | 2,770,176,183 | 3,577,600 | 63.6725 | 4,350,664,007 | 2011-07-04 |
| 3599 | 2011-07-04 | 2,766,598,583 | -832,000 | 63.5903 | 4,350,664,007 | 2011-07-04 |
| 3600 | 2011-06-30 | 2,767,430,583 | -248,000 | 63.6103 | 4,350,604,607 | 2011-06-30 |
| 3601 | 2011-06-29 | 2,767,678,583 | -3,672,000 | 63.6160 | 4,350,604,007 | 2011-06-17 |
| 3602 | 2011-06-28 | 2,771,350,583 | 512,000 | 63.7004 | 4,350,604,007 | 2011-06-17 |
| 3603 | 2011-06-27 | 2,770,838,583 | 5,980,800 | 63.6886 | 4,350,604,007 | 2011-06-17 |
| 3604 | 2011-06-24 | 2,764,857,783 | 1,544,000 | 63.5511 | 4,350,604,007 | 2011-06-17 |
| 3605 | 2011-06-23 | 2,763,313,783 | -3,072,000 | 63.5156 | 4,350,604,007 | 2011-06-17 |
| 3606 | 2011-06-22 | 2,766,385,783 | 912,000 | 63.5862 | 4,350,604,007 | 2011-06-17 |
| 3607 | 2011-06-21 | 2,765,473,783 | 928,000 | 63.5653 | 4,350,604,007 | 2011-06-17 |
| 3608 | 2011-06-20 | 2,764,545,783 | 41,380,000 | 63.5440 | 4,350,604,007 | 2011-06-17 |
| 3609 | 2011-06-17 | 2,723,165,783 | -410,000 | 62.5928 | 4,350,604,007 | 2011-06-17 |
| 3610 | 2011-06-16 | 2,723,575,783 | 8,218,000 | 62.6027 | 4,350,572,007 | 2011-06-10 |
| 3611 | 2011-06-15 | 2,715,357,783 | -628,000 | 62.4138 | 4,350,572,007 | 2011-06-10 |
| 3612 | 2011-06-14 | 2,715,985,783 | 1,244,000 | 62.4282 | 4,350,572,007 | 2011-06-10 |
| 3613 | 2011-06-13 | 2,714,741,783 | -1,253,800 | 62.3997 | 4,350,572,007 | 2011-06-10 |
| 3614 | 2011-06-10 | 2,715,995,583 | -1,856,000 | 62.4285 | 4,350,572,007 | 2011-06-10 |
| 3615 | 2011-06-09 | 2,717,851,583 | 206,331,200 | 63.1185 | 4,305,954,007 | 2011-06-03 |
| 3616 | 2011-06-08 | 2,511,520,383 | -5,912,000 | 58.3267 | 4,305,954,007 | 2011-06-03 |
| 3617 | 2011-06-07 | 2,517,432,383 | 677,600 | 58.4640 | 4,305,954,007 | 2011-06-03 |
| 3618 | 2011-06-03 | 2,516,754,783 | -2,536,000 | 58.4483 | 4,305,954,007 | 2011-06-03 |
| 3619 | 2011-06-02 | 2,519,290,783 | -4,142,000 | 61.8979 | 4,070,075,007 | 2011-05-31 |
| 3620 | 2011-06-01 | 2,523,432,783 | 1,264,000 | 61.9997 | 4,070,075,007 | 2011-05-31 |
| 3621 | 2011-05-31 | 2,522,168,783 | 1,880,800 | 61.9686 | 4,070,075,007 | 2011-05-31 |
| 3622 | 2011-05-30 | 2,520,287,983 | 56,000 | 61.9224 | 4,070,075,007 | 2011-05-27 |
| 3623 | 2011-05-27 | 2,520,231,983 | -202,964,000 | 61.9210 | 4,070,075,007 | 2011-05-27 |
| 3624 | 2011-05-26 | 2,723,195,983 | 958,800 | 66.9964 | 4,064,691,007 | 2011-05-20 |
| 3625 | 2011-05-25 | 2,722,237,183 | -324,000 | 66.9728 | 4,064,691,007 | 2011-05-20 |
| 3626 | 2011-05-24 | 2,722,561,183 | 181,200 | 66.9808 | 4,064,691,007 | 2011-05-20 |
| 3627 | 2011-05-23 | 2,722,379,983 | 6,772,000 | 66.9763 | 4,064,691,007 | 2011-05-20 |
| 3628 | 2011-05-20 | 2,715,607,983 | -526,000 | 66.8097 | 4,064,691,007 | 2011-05-20 |
| 3629 | 2011-05-19 | 2,716,133,983 | -1,552,000 | 67.0211 | 4,052,656,207 | 2011-05-13 |
| 3630 | 2011-05-18 | 2,717,685,983 | -3,264,000 | 67.0594 | 4,052,656,207 | 2011-05-13 |
| 3631 | 2011-05-17 | 2,720,949,983 | -1,784,000 | 67.1399 | 4,052,656,207 | 2011-05-13 |
| 3632 | 2011-05-16 | 2,722,733,983 | -3,776,000 | 67.1839 | 4,052,656,207 | 2011-05-13 |
| 3633 | 2011-05-13 | 2,726,509,983 | 276,000 | 67.2771 | 4,052,656,207 | 2011-05-13 |
| 3634 | 2011-05-12 | 2,726,233,983 | 872,000 | 67.4312 | 4,042,985,558 | 2011-05-06 |
| 3635 | 2011-05-11 | 2,725,361,983 | -104,000 | 67.4096 | 4,042,985,558 | 2011-05-06 |
| 3636 | 2011-05-09 | 2,725,465,983 | -2,464,000 | 67.4122 | 4,042,985,558 | 2011-05-06 |
| 3637 | 2011-05-06 | 2,727,929,983 | -252,000 | 67.4732 | 4,042,985,558 | 2011-05-06 |
| 3638 | 2011-05-05 | 2,728,181,983 | 420,000 | 67.5083 | 4,041,256,358 | 2011-04-30 |
| 3639 | 2011-05-04 | 2,727,761,983 | 4,494,000 | 67.4979 | 4,041,256,358 | 2011-04-30 |
| 3640 | 2011-05-03 | 2,723,267,983 | -2,714,000 | 67.3867 | 4,041,256,358 | 2011-04-30 |
| 3641 | 2011-04-29 | 2,725,981,983 | 5,117,400 | 67.4538 | 4,041,256,358 | 2011-04-29 |
| 3642 | 2011-04-28 | 2,720,864,583 | 219,848,500 | 67.3372 | 4,040,655,558 | 2011-04-26 |
| 3643 | 2011-04-27 | 2,501,016,083 | -668,000 | 61.8963 | 4,040,655,558 | 2011-04-26 |
| 3644 | 2011-04-26 | 2,501,684,083 | 1,209,000 | 61.9128 | 4,040,655,558 | 2011-04-26 |
| 3645 | 2011-04-21 | 2,500,475,083 | -120,000 | 62.1286 | 4,024,677,158 | 2011-04-15 |
| 3646 | 2011-04-20 | 2,500,595,083 | -3,123,200 | 62.1316 | 4,024,677,158 | 2011-04-15 |
| 3647 | 2011-04-19 | 2,503,718,283 | 9,472,800 | 62.2092 | 4,024,677,158 | 2011-04-15 |
| 3648 | 2011-04-18 | 2,494,245,483 | -3,040,000 | 61.9738 | 4,024,677,158 | 2011-04-15 |
| 3649 | 2011-04-15 | 2,497,285,483 | -4,144,000 | 62.0493 | 4,024,677,158 | 2011-04-15 |
| 3650 | 2011-04-14 | 2,501,429,483 | 4,004,000 | 62.3111 | 4,014,421,158 | 2011-04-08 |
| 3651 | 2011-04-13 | 2,497,425,483 | -2,648,000 | 62.2113 | 4,014,421,158 | 2011-04-08 |
| 3652 | 2011-04-12 | 2,500,073,483 | 8,241,200 | 62.2773 | 4,014,421,158 | 2011-04-08 |
| 3653 | 2011-04-11 | 2,491,832,283 | 2,378,700 | 62.0720 | 4,014,421,158 | 2011-04-08 |
| 3654 | 2011-04-08 | 2,489,453,583 | -81,982,400 | 62.0128 | 4,014,421,158 | 2011-04-08 |
| 3655 | 2011-04-07 | 2,571,435,983 | -545,200 | 64.1906 | 4,005,936,758 | 2011-04-01 |
| 3656 | 2011-04-06 | 2,571,981,183 | 519,200 | 64.2042 | 4,005,936,758 | 2011-04-01 |
| 3657 | 2011-04-04 | 2,571,461,983 | 337,200 | 64.1913 | 4,005,936,758 | 2011-04-01 |
| 3658 | 2011-04-01 | 2,571,124,783 | 320,000 | 64.1829 | 4,005,936,758 | 2011-04-01 |
| 3659 | 2011-03-31 | 2,570,804,783 | 128,000 | 64.2092 | 4,003,793,558 | 2011-03-31 |
| 3660 | 2011-03-30 | 2,570,676,783 | -7,307,000 | 64.2060 | 4,003,793,558 | 2011-03-24 |
| 3661 | 2011-03-29 | 2,577,983,783 | -2,464,000 | 64.3885 | 4,003,793,558 | 2011-03-24 |
| 3662 | 2011-03-28 | 2,580,447,783 | -1,608,000 | 64.4501 | 4,003,793,558 | 2011-03-24 |
| 3663 | 2011-03-25 | 2,582,055,783 | -5,704,000 | 64.4902 | 4,003,793,558 | 2011-03-24 |
| 3664 | 2011-03-24 | 2,587,759,783 | -936,000 | 64.6327 | 4,003,793,558 | 2011-03-24 |
| 3665 | 2011-03-23 | 2,588,695,783 | -875,000 | 64.6624 | 4,003,401,558 | 2011-03-21 |
| 3666 | 2011-03-22 | 2,589,570,783 | 487,000 | 64.6843 | 4,003,401,558 | 2011-03-21 |
| 3667 | 2011-03-21 | 2,589,083,783 | 314,000 | 64.6721 | 4,003,401,558 | 2011-03-21 |
| 3668 | 2011-03-18 | 2,588,769,783 | -1,174,500 | 64.6877 | 4,001,951,958 | 2011-03-11 |
| 3669 | 2011-03-17 | 2,589,944,283 | -2,816,000 | 64.7170 | 4,001,951,958 | 2011-03-11 |
| 3670 | 2011-03-16 | 2,592,760,283 | 546,000 | 64.7874 | 4,001,951,958 | 2011-03-11 |
| 3671 | 2011-03-15 | 2,592,214,283 | 420,800 | 64.7737 | 4,001,951,958 | 2011-03-11 |
| 3672 | 2011-03-14 | 2,591,793,483 | -1,044,800 | 64.7632 | 4,001,951,958 | 2011-03-11 |
| 3673 | 2011-03-11 | 2,592,838,283 | 511,200 | 64.7893 | 4,001,951,958 | 2011-03-11 |
| 3674 | 2011-03-10 | 2,592,327,083 | -1,514,800 | 64.7821 | 4,001,612,758 | 2011-03-03 |
| 3675 | 2011-03-09 | 2,593,841,883 | -1,150,400 | 64.8199 | 4,001,612,758 | 2011-03-03 |
| 3676 | 2011-03-08 | 2,594,992,283 | -1,097,500 | 64.8487 | 4,001,612,758 | 2011-03-03 |
| 3677 | 2011-03-07 | 2,596,089,783 | -1,076,000 | 64.8761 | 4,001,612,758 | 2011-03-03 |
| 3678 | 2011-03-04 | 2,597,165,783 | -1,460,000 | 64.9030 | 4,001,612,758 | 2011-03-03 |
| 3679 | 2011-03-03 | 2,598,625,783 | -94,400 | 64.9395 | 4,001,612,758 | 2011-03-03 |
| 3680 | 2011-03-02 | 2,598,720,183 | 2,840,000 | 64.9477 | 4,001,250,358 | 2011-03-01 |
| 3681 | 2011-03-01 | 2,595,880,183 | 298,000 | 64.8767 | 4,001,250,358 | 2011-03-01 |
| 3682 | 2011-02-28 | 2,595,582,183 | 0 | 64.8732 | 4,001,008,758 | 2011-02-28 |
| 3683 | 2011-02-25 | 2,595,582,183 | -4,364,000 | 64.8732 | 4,001,008,758 | 2011-02-18 |
| 3684 | 2011-02-24 | 2,599,946,183 | -460,000 | 64.9823 | 4,001,008,758 | 2011-02-18 |
| 3685 | 2011-02-23 | 2,600,406,183 | 2,530,800 | 64.9938 | 4,001,008,758 | 2011-02-18 |
| 3686 | 2011-02-22 | 2,597,875,383 | -2,410,400 | 64.9305 | 4,001,008,758 | 2011-02-18 |
| 3687 | 2011-02-21 | 2,600,285,783 | -523,200 | 64.9908 | 4,001,008,758 | 2011-02-18 |
| 3688 | 2011-02-18 | 2,600,808,983 | -800,000 | 65.0038 | 4,001,008,758 | 2011-02-18 |
| 3689 | 2011-02-17 | 2,601,608,983 | -1,248,000 | 65.0510 | 3,999,339,558 | 2011-02-15 |
| 3690 | 2011-02-16 | 2,602,856,983 | -147,000 | 65.0822 | 3,999,339,558 | 2011-02-15 |
| 3691 | 2011-02-15 | 2,603,003,983 | -948,000 | 65.0858 | 3,999,339,558 | 2011-02-15 |
| 3692 | 2011-02-14 | 2,603,951,983 | -1,600,000 | 65.1399 | 3,997,473,158 | 2011-02-08 |
| 3693 | 2011-02-11 | 2,605,551,983 | -3,720,000 | 65.1800 | 3,997,473,158 | 2011-02-08 |
| 3694 | 2011-02-10 | 2,609,271,983 | -2,722,400 | 65.2730 | 3,997,473,158 | 2011-02-08 |
| 3695 | 2011-02-09 | 2,611,994,383 | -2,037,500 | 65.3411 | 3,997,473,158 | 2011-02-08 |
| 3696 | 2011-02-08 | 2,614,031,883 | -328,000 | 65.3921 | 3,997,473,158 | 2011-02-08 |
| 3697 | 2011-02-07 | 2,614,359,883 | 1,400,000 | 65.4066 | 3,997,090,758 | 2011-01-31 |
| 3698 | 2011-02-02 | 2,612,959,883 | 0 | 65.3715 | 3,997,090,758 | 2011-01-31 |
| 3699 | 2011-02-01 | 2,612,959,883 | 2,066,400 | 65.3715 | 3,997,090,758 | 2011-01-31 |
| 3700 | 2011-01-31 | 2,610,893,483 | 294,000 | 65.3198 | 3,997,090,758 | 2011-01-31 |
| 3701 | 2011-01-28 | 2,610,599,483 | 247,600 | 65.3125 | 3,997,090,758 | 2011-01-28 |
| 3702 | 2011-01-27 | 2,610,351,883 | 568,000 | 65.3249 | 3,995,950,358 | 2011-01-21 |
| 3703 | 2011-01-26 | 2,609,783,883 | -208,000 | 65.3107 | 3,995,950,358 | 2011-01-21 |
| 3704 | 2011-01-25 | 2,609,991,883 | -986,000 | 65.3159 | 3,995,950,358 | 2011-01-21 |
| 3705 | 2011-01-24 | 2,610,977,883 | -1,744,000 | 65.3406 | 3,995,950,358 | 2011-01-21 |
| 3706 | 2011-01-21 | 2,612,721,883 | 312,000 | 65.3842 | 3,995,950,358 | 2011-01-21 |
| 3707 | 2011-01-20 | 2,612,409,883 | 40,000 | 65.3881 | 3,995,240,358 | 2011-01-14 |
| 3708 | 2011-01-19 | 2,612,369,883 | 232,000 | 65.3871 | 3,995,240,358 | 2011-01-14 |
| 3709 | 2011-01-18 | 2,612,137,883 | 280,000 | 65.3812 | 3,995,240,358 | 2011-01-14 |
| 3710 | 2011-01-17 | 2,611,857,883 | -1,216,000 | 65.3742 | 3,995,240,358 | 2011-01-14 |
| 3711 | 2011-01-14 | 2,613,073,883 | -1,552,400 | 65.4047 | 3,995,240,358 | 2011-01-14 |
| 3712 | 2011-01-13 | 2,614,626,283 | -1,096,000 | 65.4523 | 3,994,706,358 | 2011-01-07 |
| 3713 | 2011-01-12 | 2,615,722,283 | 2,224,000 | 65.4797 | 3,994,706,358 | 2011-01-07 |
| 3714 | 2011-01-11 | 2,613,498,283 | -298,000 | 65.4240 | 3,994,706,358 | 2011-01-07 |
| 3715 | 2011-01-10 | 2,613,796,283 | -688,000 | 65.4315 | 3,994,706,358 | 2011-01-07 |
| 3716 | 2011-01-07 | 2,614,484,283 | 218,384,000 | 65.4487 | 3,994,706,358 | 2011-01-07 |
| 3717 | 2011-01-06 | 2,396,100,283 | -1,442,600 | 59.9820 | 3,994,700,358 | 2010-12-31 |
| 3718 | 2011-01-05 | 2,397,542,883 | -760,800 | 60.0181 | 3,994,700,358 | 2010-12-31 |
| 3719 | 2011-01-04 | 2,398,303,683 | -1,481,000 | 60.0371 | 3,994,700,358 | 2010-12-31 |
| 3720 | 2011-01-03 | 2,399,784,683 | 651,000 | 60.0742 | 3,994,700,358 | 2010-12-31 |
| 3721 | 2010-12-31 | 2,399,133,683 | 0 | 60.0579 | 3,994,700,358 | 2010-12-31 |
| 3722 | 2010-12-30 | 2,399,133,683 | 7,903,000 | 60.0579 | 3,994,700,358 | 2010-12-30 |
| 3723 | 2010-12-29 | 2,391,230,683 | 9,157,000 | 59.8610 | 3,994,637,958 | 2010-12-28 |
| 3724 | 2010-12-28 | 2,382,073,683 | 216,435,200 | 59.6318 | 3,994,637,958 | 2010-12-28 |
| 3725 | 2010-12-24 | 2,165,638,483 | 0 | 75.7312 | 2,859,637,958 | 2010-12-22 |
| 3726 | 2010-12-23 | 2,165,638,483 | 1,849,000 | 75.7312 | 2,859,637,958 | 2010-12-22 |
| 3727 | 2010-12-22 | 2,163,789,483 | 416,000 | 75.6666 | 2,859,637,958 | 2010-12-22 |
| 3728 | 2010-12-21 | 2,163,373,483 | -2,228,600 | 75.6680 | 2,859,032,758 | 2010-12-17 |
| 3729 | 2010-12-20 | 2,165,602,083 | -7,144,000 | 75.7460 | 2,859,032,758 | 2010-12-17 |
| 3730 | 2010-12-17 | 2,172,746,083 | -53,400 | 75.9958 | 2,859,032,758 | 2010-12-17 |
| 3731 | 2010-12-16 | 2,172,799,483 | -334,000 | 76.0040 | 2,858,794,758 | 2010-12-10 |
| 3732 | 2010-12-15 | 2,173,133,483 | 200,000 | 76.0157 | 2,858,794,758 | 2010-12-10 |
| 3733 | 2010-12-14 | 2,172,933,483 | -88,000 | 76.0087 | 2,858,794,758 | 2010-12-10 |
| 3734 | 2010-12-13 | 2,173,021,483 | -1,955,000 | 76.0118 | 2,858,794,758 | 2010-12-10 |
| 3735 | 2010-12-10 | 2,174,976,483 | 40,000 | 76.0802 | 2,858,794,758 | 2010-12-10 |
| 3736 | 2010-12-09 | 2,174,936,483 | 428,000 | 76.0824 | 2,858,660,758 | 2010-12-02 |
| 3737 | 2010-12-08 | 2,174,508,483 | -1,400,000 | 76.0674 | 2,858,660,758 | 2010-12-02 |
| 3738 | 2010-12-07 | 2,175,908,483 | -3,760,000 | 76.1164 | 2,858,660,758 | 2010-12-02 |
| 3739 | 2010-12-06 | 2,179,668,483 | 9,690,000 | 76.2479 | 2,858,660,758 | 2010-12-02 |
| 3740 | 2010-12-03 | 2,169,978,483 | 876,000 | 75.9089 | 2,858,660,758 | 2010-12-02 |
| 3741 | 2010-12-02 | 2,169,102,483 | -6,748,000 | 75.8783 | 2,858,660,758 | 2010-12-02 |
| 3742 | 2010-12-01 | 2,175,850,483 | 848,000 | 76.1634 | 2,856,818,758 | 2010-11-30 |
| 3743 | 2010-11-30 | 2,175,002,483 | -942,000 | 76.1337 | 2,856,818,758 | 2010-11-30 |
| 3744 | 2010-11-29 | 2,175,944,483 | 5,499,000 | 76.1667 | 2,856,818,758 | 2010-11-26 |
| 3745 | 2010-11-26 | 2,170,445,483 | 1,254,000 | 75.9742 | 2,856,818,758 | 2010-11-26 |
| 3746 | 2010-11-25 | 2,169,191,483 | -209,500 | 75.9455 | 2,856,246,758 | 2010-11-18 |
| 3747 | 2010-11-24 | 2,169,400,983 | 694,000 | 75.9529 | 2,856,246,758 | 2010-11-18 |
| 3748 | 2010-11-23 | 2,168,706,983 | 1,189,500 | 75.9286 | 2,856,246,758 | 2010-11-18 |
| 3749 | 2010-11-22 | 2,167,517,483 | -616,000 | 75.8869 | 2,856,246,758 | 2010-11-18 |
| 3750 | 2010-11-19 | 2,168,133,483 | -552,000 | 75.9085 | 2,856,246,758 | 2010-11-18 |
| 3751 | 2010-11-18 | 2,168,685,483 | -1,176,000 | 75.9278 | 2,856,246,758 | 2010-11-18 |
| 3752 | 2010-11-17 | 2,169,861,483 | 3,291,000 | 76.0153 | 2,854,506,758 | 2010-11-12 |
| 3753 | 2010-11-16 | 2,166,570,483 | -524,000 | 75.9000 | 2,854,506,758 | 2010-11-12 |
| 3754 | 2010-11-15 | 2,167,094,483 | 2,919,200 | 75.9184 | 2,854,506,758 | 2010-11-12 |
| 3755 | 2010-11-12 | 2,164,175,283 | 72,000 | 75.8161 | 2,854,506,758 | 2010-11-12 |
| 3756 | 2010-11-11 | 2,164,103,283 | -4,501,600 | 75.8519 | 2,853,062,758 | 2010-11-04 |
| 3757 | 2010-11-10 | 2,168,604,883 | -7,195,000 | 76.0097 | 2,853,062,758 | 2010-11-04 |
| 3758 | 2010-11-09 | 2,175,799,883 | -328,000 | 76.2619 | 2,853,062,758 | 2010-11-04 |
| 3759 | 2010-11-08 | 2,176,127,883 | -260,400 | 76.2734 | 2,853,062,758 | 2010-11-04 |
| 3760 | 2010-11-05 | 2,176,388,283 | -336,000 | 76.2825 | 2,853,062,758 | 2010-11-04 |
| 3761 | 2010-11-04 | 2,176,724,283 | -592,000 | 76.2943 | 2,853,062,758 | 2010-11-04 |
| 3762 | 2010-11-03 | 2,177,316,283 | 120,000 | 76.3241 | 2,852,724,358 | 2010-10-31 |
| 3763 | 2010-11-02 | 2,177,196,283 | 312,000 | 76.3199 | 2,852,724,358 | 2010-10-31 |
| 3764 | 2010-11-01 | 2,176,884,283 | 1,460,000 | 76.3090 | 2,852,724,358 | 2010-10-31 |
| 3765 | 2010-10-29 | 2,175,424,283 | 152,000 | 76.2578 | 2,852,724,358 | 2010-10-27 |
| 3766 | 2010-10-28 | 2,175,272,283 | -3,064,000 | 76.2525 | 2,852,724,358 | 2010-10-27 |
| 3767 | 2010-10-27 | 2,178,336,283 | 3,420,500 | 76.3599 | 2,852,724,358 | 2010-10-27 |
| 3768 | 2010-10-26 | 2,174,915,783 | 1,072,000 | 76.2472 | 2,852,454,358 | 2010-10-22 |
| 3769 | 2010-10-25 | 2,173,843,783 | -10,438,400 | 76.2096 | 2,852,454,358 | 2010-10-22 |
| 3770 | 2010-10-22 | 2,184,282,183 | -1,046,500 | 76.5755 | 2,852,454,358 | 2010-10-22 |
| 3771 | 2010-10-21 | 2,185,328,683 | -672,000 | 76.6134 | 2,852,410,358 | 2010-10-15 |
| 3772 | 2010-10-20 | 2,186,000,683 | -1,955,200 | 76.6370 | 2,852,410,358 | 2010-10-15 |
| 3773 | 2010-10-19 | 2,187,955,883 | -840,000 | 76.7055 | 2,852,410,358 | 2010-10-15 |
| 3774 | 2010-10-18 | 2,188,795,883 | -8,260,000 | 76.7350 | 2,852,410,358 | 2010-10-15 |
| 3775 | 2010-10-15 | 2,197,055,883 | 858,000 | 77.0245 | 2,852,410,358 | 2010-10-15 |
| 3776 | 2010-10-14 | 2,196,197,883 | -1,988,500 | 77.0305 | 2,851,074,358 | 2010-10-08 |
| 3777 | 2010-10-13 | 2,198,186,383 | 1,482,000 | 77.1003 | 2,851,074,358 | 2010-10-08 |
| 3778 | 2010-10-12 | 2,196,704,383 | 162,000 | 77.0483 | 2,851,074,358 | 2010-10-08 |
| 3779 | 2010-10-11 | 2,196,542,383 | -132,000 | 77.0426 | 2,851,074,358 | 2010-10-08 |
| 3780 | 2010-10-08 | 2,196,674,383 | 120,000 | 77.0472 | 2,851,074,358 | 2010-10-08 |
| 3781 | 2010-10-07 | 2,196,554,383 | -760,000 | 77.0788 | 2,849,751,958 | 2010-09-30 |
| 3782 | 2010-10-06 | 2,197,314,383 | 627,000 | 77.1055 | 2,849,751,958 | 2010-09-30 |
| 3783 | 2010-10-05 | 2,196,687,383 | 278,000 | 77.0835 | 2,849,751,958 | 2010-09-30 |
| 3784 | 2010-10-04 | 2,196,409,383 | -560,000 | 77.0737 | 2,849,751,958 | 2010-09-30 |
| 3785 | 2010-09-30 | 2,196,969,383 | 89,000 | 77.0934 | 2,849,751,958 | 2010-09-30 |
| 3786 | 2010-09-29 | 2,196,880,383 | 448,000 | 77.0929 | 2,849,652,758 | 2010-09-27 |
| 3787 | 2010-09-28 | 2,196,432,383 | -184,000 | 77.0772 | 2,849,652,758 | 2010-09-27 |
| 3788 | 2010-09-27 | 2,196,616,383 | 350,316,700 | 77.0837 | 2,849,652,758 | 2010-09-27 |
| 3789 | 2010-09-24 | 1,846,299,683 | -44,000 | 64.8036 | 2,849,068,358 | 2010-09-17 |
| 3790 | 2010-09-22 | 1,846,343,683 | 808,000 | 64.8052 | 2,849,068,358 | 2010-09-17 |
| 3791 | 2010-09-21 | 1,845,535,683 | -544,000 | 64.7768 | 2,849,068,358 | 2010-09-17 |
| 3792 | 2010-09-20 | 1,846,079,683 | 830,000 | 64.7959 | 2,849,068,358 | 2010-09-17 |
| 3793 | 2010-09-17 | 1,845,249,683 | 2,044,800 | 64.7668 | 2,849,068,358 | 2010-09-17 |
| 3794 | 2010-09-16 | 1,843,204,883 | -4,600,000 | 64.6959 | 2,849,028,358 | 2010-09-10 |
| 3795 | 2010-09-15 | 1,847,804,883 | -6,859,000 | 64.8574 | 2,849,028,358 | 2010-09-10 |
| 3796 | 2010-09-14 | 1,854,663,883 | 420,800 | 65.0981 | 2,849,028,358 | 2010-09-10 |
| 3797 | 2010-09-13 | 1,854,243,083 | 520,000 | 65.0833 | 2,849,028,358 | 2010-09-10 |
| 3798 | 2010-09-10 | 1,853,723,083 | 2,000 | 65.0651 | 2,849,028,358 | 2010-09-10 |
| 3799 | 2010-09-09 | 1,853,721,083 | 532,800 | 65.0654 | 2,849,011,158 | 2010-09-03 |
| 3800 | 2010-09-08 | 1,853,188,283 | 28,000 | 65.0467 | 2,849,011,158 | 2010-09-03 |
| 3801 | 2010-09-07 | 1,853,160,283 | 8,000 | 65.0457 | 2,849,011,158 | 2010-09-03 |
| 3802 | 2010-09-06 | 1,853,152,283 | -1,032,000 | 65.0455 | 2,849,011,158 | 2010-09-03 |
| 3803 | 2010-09-03 | 1,854,184,283 | 304,000 | 65.0817 | 2,849,011,158 | 2010-09-03 |
| 3804 | 2010-09-02 | 1,853,880,283 | -18,000 | 65.0830 | 2,848,486,358 | 2010-08-31 |
| 3805 | 2010-09-01 | 1,853,898,283 | 0 | 65.0836 | 2,848,486,358 | 2010-08-31 |
| 3806 | 2010-08-31 | 1,853,898,283 | 3,002,000 | 65.0836 | 2,848,486,358 | 2010-08-31 |
| 3807 | 2010-08-30 | 1,850,896,283 | 104,000 | 64.9782 | 2,848,486,358 | 2010-08-27 |
| 3808 | 2010-08-27 | 1,850,792,283 | 83,500 | 64.9746 | 2,848,486,358 | 2010-08-27 |
| 3809 | 2010-08-26 | 1,850,708,783 | 221,000 | 64.9767 | 2,848,267,158 | 2010-08-20 |
| 3810 | 2010-08-25 | 1,850,487,783 | 5,036,600 | 64.9689 | 2,848,267,158 | 2010-08-20 |
| 3811 | 2010-08-24 | 1,845,451,183 | 443,200 | 64.7921 | 2,848,267,158 | 2010-08-20 |
| 3812 | 2010-08-23 | 1,845,007,983 | 320,000 | 64.7765 | 2,848,267,158 | 2010-08-20 |
| 3813 | 2010-08-20 | 1,844,687,983 | -40,000 | 64.7653 | 2,848,267,158 | 2010-08-20 |
| 3814 | 2010-08-19 | 1,844,727,983 | 42,000 | 64.7770 | 2,847,812,109 | 2010-08-12 |
| 3815 | 2010-08-18 | 1,844,685,983 | 1,636,000 | 64.7756 | 2,847,812,109 | 2010-08-12 |
| 3816 | 2010-08-17 | 1,843,049,983 | 24,000 | 64.7181 | 2,847,812,109 | 2010-08-12 |
| 3817 | 2010-08-16 | 1,843,025,983 | 1,250,800 | 64.7173 | 2,847,812,109 | 2010-08-12 |
| 3818 | 2010-08-13 | 1,841,775,183 | 6,000 | 64.6733 | 2,847,812,109 | 2010-08-12 |
| 3819 | 2010-08-12 | 1,841,769,183 | 610,500 | 64.6731 | 2,847,812,109 | 2010-08-12 |
| 3820 | 2010-08-11 | 1,841,158,683 | 376,800 | 64.6582 | 2,847,525,709 | 2010-08-06 |
| 3821 | 2010-08-10 | 1,840,781,883 | 100,000 | 64.6450 | 2,847,525,709 | 2010-08-06 |
| 3822 | 2010-08-09 | 1,840,681,883 | 364,800 | 64.6414 | 2,847,525,709 | 2010-08-06 |
| 3823 | 2010-08-06 | 1,840,317,083 | 96,000 | 64.6286 | 2,847,525,709 | 2010-08-06 |
| 3824 | 2010-08-05 | 1,840,221,083 | -2,110,000 | 64.7666 | 2,841,310,509 | 2010-07-31 |
| 3825 | 2010-08-04 | 1,842,331,083 | 104,000 | 64.8409 | 2,841,310,509 | 2010-07-31 |
| 3826 | 2010-08-03 | 1,842,227,083 | 3,430,800 | 64.8372 | 2,841,310,509 | 2010-07-31 |
| 3827 | 2010-08-02 | 1,838,796,283 | 679,600 | 64.7165 | 2,841,310,509 | 2010-07-31 |
| 3828 | 2010-07-30 | 1,838,116,683 | 0 | 64.6926 | 2,841,310,509 | 2010-07-30 |
| 3829 | 2010-07-29 | 1,838,116,683 | 601,800 | 64.7326 | 2,839,551,309 | 2010-07-23 |
| 3830 | 2010-07-28 | 1,837,514,883 | 27,200 | 64.7115 | 2,839,551,309 | 2010-07-23 |
| 3831 | 2010-07-27 | 1,837,487,683 | 127,200 | 64.7105 | 2,839,551,309 | 2010-07-23 |
| 3832 | 2010-07-26 | 1,837,360,483 | -484,000 | 64.7060 | 2,839,551,309 | 2010-07-23 |
| 3833 | 2010-07-23 | 1,837,844,483 | 1,079,200 | 64.7231 | 2,839,551,309 | 2010-07-23 |
| 3834 | 2010-07-22 | 1,836,765,283 | 259,300 | 64.7291 | 2,837,617,309 | 2010-07-16 |
| 3835 | 2010-07-21 | 1,836,505,983 | -104,000 | 64.7200 | 2,837,617,309 | 2010-07-16 |
| 3836 | 2010-07-20 | 1,836,609,983 | 414,400 | 64.7237 | 2,837,617,309 | 2010-07-16 |
| 3837 | 2010-07-19 | 1,836,195,583 | 184,000 | 64.7091 | 2,837,617,309 | 2010-07-16 |
| 3838 | 2010-07-16 | 1,836,011,583 | 204,000 | 64.7026 | 2,837,617,309 | 2010-07-16 |
| 3839 | 2010-07-15 | 1,835,807,583 | -12,000 | 64.7970 | 2,833,169,309 | 2010-07-09 |
| 3840 | 2010-07-14 | 1,835,819,583 | 1,090,960 | 64.7974 | 2,833,169,309 | 2010-07-09 |
| 3841 | 2010-07-13 | 1,834,728,623 | 142,000 | 64.7589 | 2,833,169,309 | 2010-07-09 |
| 3842 | 2010-07-12 | 1,834,586,623 | -452,000 | 64.7539 | 2,833,169,309 | 2010-07-09 |
| 3843 | 2010-07-09 | 1,835,038,623 | 129,600 | 64.7698 | 2,833,169,309 | 2010-07-09 |
| 3844 | 2010-07-08 | 1,834,909,023 | 1,128,000 | 64.7896 | 2,832,103,360 | 2010-07-02 |
| 3845 | 2010-07-07 | 1,833,781,023 | -484,800 | 64.7498 | 2,832,103,360 | 2010-07-02 |
| 3846 | 2010-07-06 | 1,834,265,823 | -40,000 | 64.7669 | 2,832,103,360 | 2010-07-02 |
| 3847 | 2010-07-05 | 1,834,305,823 | 92,800 | 64.7683 | 2,832,103,360 | 2010-07-02 |
| 3848 | 2010-07-02 | 1,834,213,023 | 561,600 | 64.7650 | 2,832,103,360 | 2010-07-02 |
| 3849 | 2010-06-30 | 1,833,651,423 | 917,200 | 64.8081 | 2,829,354,160 | 2010-06-30 |
| 3850 | 2010-06-29 | 1,832,734,223 | 430,000 | 64.7757 | 2,829,354,160 | 2010-06-25 |
| 3851 | 2010-06-28 | 1,832,304,223 | 573,000 | 64.7605 | 2,829,354,160 | 2010-06-25 |
| 3852 | 2010-06-25 | 1,831,731,223 | 362,000 | 64.7403 | 2,829,354,160 | 2010-06-25 |
| 3853 | 2010-06-24 | 1,831,369,223 | 208,000 | 64.7901 | 2,826,618,960 | 2010-06-17 |
| 3854 | 2010-06-23 | 1,831,161,223 | 3,040,000 | 64.7827 | 2,826,618,960 | 2010-06-17 |
| 3855 | 2010-06-22 | 1,828,121,223 | 0 | 64.6752 | 2,826,618,960 | 2010-06-17 |
| 3856 | 2010-06-21 | 1,828,121,223 | 496,000 | 64.6752 | 2,826,618,960 | 2010-06-17 |
| 3857 | 2010-06-18 | 1,827,625,223 | 0 | 64.6576 | 2,826,618,960 | 2010-06-17 |
| 3858 | 2010-06-17 | 1,827,625,223 | -88,000 | 64.6576 | 2,826,618,960 | 2010-06-17 |
| 3859 | 2010-06-15 | 1,827,713,223 | -52,000 | 64.9854 | 2,812,500,000 | 2010-05-31 |
| 3860 | 2010-06-14 | 1,827,765,223 | 64,000 | 64.9872 | 2,812,500,000 | 2010-05-31 |
| 3861 | 2010-06-11 | 1,827,701,223 | 239,000 | 64.9849 | 2,812,500,000 | 2010-05-31 |
| 3862 | 2010-06-10 | 1,827,462,223 | -88,000 | 64.9764 | 2,812,500,000 | 2010-05-31 |
| 3863 | 2010-06-09 | 1,827,550,223 | 0 | 64.9796 | 2,812,500,000 | 2010-05-31 |
| 3864 | 2010-06-08 | 1,827,550,223 | 306,000 | 64.9796 | 2,812,500,000 | 2010-05-31 |
| 3865 | 2010-06-07 | 1,827,244,223 | 176,000 | 64.9687 | 2,812,500,000 | 2010-05-31 |
| 3866 | 2010-06-04 | 1,827,068,223 | -935,000 | 64.9624 | 2,812,500,000 | 2010-05-31 |
| 3867 | 2010-06-03 | 1,828,003,223 | 17,000 | 64.9957 | 2,812,500,000 | 2010-05-31 |
| 3868 | 2010-06-02 | 1,827,986,223 | 62,500 | 64.9951 | 2,812,500,000 | 2010-05-31 |
| 3869 | 2010-06-01 | 1,827,923,723 | -451,000 | 64.9928 | 2,812,500,000 | 2010-05-31 |
| 3870 | 2010-05-31 | 1,828,374,723 | 1,405,000 | 65.0089 | 2,812,500,000 | 2010-05-31 |
| 3871 | 2010-05-28 | 1,826,969,723 | -128,000 | 64.9589 | 2,812,500,000 | 2010-05-05 |
| 3872 | 2010-05-27 | 1,827,097,723 | -1,490,000 | 64.9635 | 2,812,500,000 | 2010-05-05 |
| 3873 | 2010-05-26 | 1,828,587,723 | -1,368,000 | 65.0165 | 2,812,500,000 | 2010-05-05 |
| 3874 | 2010-05-25 | 1,829,955,723 | -762,000 | 65.0651 | 2,812,500,000 | 2010-05-05 |
| 3875 | 2010-05-24 | 1,830,717,723 | -46,000 | 65.0922 | 2,812,500,000 | 2010-05-05 |
| 3876 | 2010-05-20 | 1,830,763,723 | -1,584,000 | 65.0938 | 2,812,500,000 | 2010-05-05 |
| 3877 | 2010-05-19 | 1,832,347,723 | 106,000 | 65.1501 | 2,812,500,000 | 2010-05-05 |
| 3878 | 2010-05-18 | 1,832,241,723 | -2,060,000 | 65.1464 | 2,812,500,000 | 2010-05-05 |
| 3879 | 2010-05-17 | 1,834,301,723 | 1,047,000 | 65.2196 | 2,812,500,000 | 2010-05-05 |
| 3880 | 2010-05-14 | 1,833,254,723 | -2,493,000 | 65.1824 | 2,812,500,000 | 2010-05-05 |
| 3881 | 2010-05-13 | 1,835,747,723 | -2,486,000 | 65.2710 | 2,812,500,000 | 2010-05-05 |
| 3882 | 2010-05-12 | 1,838,233,723 | 0 | 65.3594 | 2,812,500,000 | 2010-05-05 |
| 3883 | 2010-05-11 | 1,838,233,723 | 737,000 | 65.3594 | 2,812,500,000 | 2010-05-05 |
| 3884 | 2010-05-10 | 1,837,496,723 | -3,236,500 | 65.3332 | 2,812,500,000 | 2010-05-05 |
| 3885 | 2010-05-07 | 1,840,733,223 | 2,000 | 65.4483 | 2,812,500,000 | 2010-05-05 |
| 3886 | 2010-05-06 | 1,840,731,223 | 17,533,046 | 65.4482 | 2,812,500,000 | 2010-05-05 |
| 3887 | 2010-05-05 | 1,823,198,177 | 364,587,069 | 64.8248 | 2,812,500,000 | 2010-05-05 |
| 3888 | 2010-05-04 | 1,458,611,108 | -150,000 | 64.8272 | 2,250,000,000 | 2010-04-30 |
| 3889 | 2010-05-03 | 1,458,761,108 | 456,000 | 64.8338 | 2,250,000,000 | 2010-04-30 |
| 3890 | 2010-04-30 | 1,458,305,108 | -956,000 | 64.8136 | 2,250,000,000 | 2010-04-30 |
| 3891 | 2010-04-29 | 1,459,261,108 | -2,320,000 | 64.8560 | 2,250,000,000 | 2010-03-31 |
| 3892 | 2010-04-28 | 1,461,581,108 | -2,420,000 | 64.9592 | 2,250,000,000 | 2010-03-31 |
| 3893 | 2010-04-27 | 1,464,001,108 | -930,000 | 65.0667 | 2,250,000,000 | 2010-03-31 |
| 3894 | 2010-04-26 | 1,464,931,108 | 2,122,000 | 65.1080 | 2,250,000,000 | 2010-03-31 |
| 3895 | 2010-04-23 | 1,462,809,108 | -2,360,000 | 65.0137 | 2,250,000,000 | 2010-03-31 |
| 3896 | 2010-04-22 | 1,465,169,108 | 656,000 | 65.1186 | 2,250,000,000 | 2010-03-31 |
| 3897 | 2010-04-21 | 1,464,513,108 | -1,126,000 | 65.0895 | 2,250,000,000 | 2010-03-31 |
| 3898 | 2010-04-20 | 1,465,639,108 | -3,784,000 | 65.1395 | 2,250,000,000 | 2010-03-31 |
| 3899 | 2010-04-19 | 1,469,423,108 | -750,000 | 65.3077 | 2,250,000,000 | 2010-03-31 |
| 3900 | 2010-04-16 | 1,470,173,108 | 52,000 | 65.3410 | 2,250,000,000 | 2010-03-31 |
| 3901 | 2010-04-15 | 1,470,121,108 | 312,000 | 65.3387 | 2,250,000,000 | 2010-03-31 |
| 3902 | 2010-04-14 | 1,469,809,108 | -86,000 | 65.3248 | 2,250,000,000 | 2010-03-31 |
| 3903 | 2010-04-13 | 1,469,895,108 | -1,066,000 | 65.3287 | 2,250,000,000 | 2010-03-31 |
| 3904 | 2010-04-12 | 1,470,961,108 | -4,832,000 | 65.3760 | 2,250,000,000 | 2010-03-31 |
| 3905 | 2010-04-09 | 1,475,793,108 | 5,536,600 | 65.5908 | 2,250,000,000 | 2010-03-31 |
| 3906 | 2010-04-08 | 1,470,256,508 | 2,971,998 | 65.3447 | 2,250,000,000 | 2010-03-31 |
| 3907 | 2010-04-07 | 1,467,284,510 | -2,054,000 | 65.2126 | 2,250,000,000 | 2010-03-31 |
| 3908 | 2010-04-01 | 1,469,338,510 | 568,000 | 65.3039 | 2,250,000,000 | 2010-03-31 |
| 3909 | 2010-03-31 | 1,468,770,510 | -376,000 | 65.2787 | 2,250,000,000 | 2010-03-31 |
| 3910 | 2010-03-30 | 1,469,146,510 | -4,674,000 | 65.2954 | 2,250,000,000 | 2010-02-28 |
| 3911 | 2010-03-29 | 1,473,820,510 | -3,760,000 | 65.5031 | 2,250,000,000 | 2010-02-28 |
| 3912 | 2010-03-26 | 1,477,580,510 | -2,000 | 65.6702 | 2,250,000,000 | 2010-02-28 |
| 3913 | 2010-03-25 | 1,477,582,510 | 0 | 65.6703 | 2,250,000,000 | 2010-02-28 |
| 3914 | 2010-03-24 | 1,477,582,510 | 0 | 65.6703 | 2,250,000,000 | 2010-02-28 |
| 3915 | 2010-03-23 | 1,477,582,510 | 23,932,000 | 65.6703 | 2,250,000,000 | 2010-02-28 |
| 3916 | 2010-03-22 | 1,453,650,510 | 2,856,000 | 64.6067 | 2,250,000,000 | 2010-02-28 |
| 3917 | 2010-03-19 | 1,450,794,510 | -61,000 | 64.4798 | 2,250,000,000 | 2010-02-28 |
| 3918 | 2010-03-18 | 1,450,855,510 | -2,104,000 | 64.4825 | 2,250,000,000 | 2010-02-28 |
| 3919 | 2010-03-17 | 1,452,959,510 | -294,000 | 64.5760 | 2,250,000,000 | 2010-02-28 |
| 3920 | 2010-03-16 | 1,453,253,510 | 1,547,000 | 64.5890 | 2,250,000,000 | 2010-02-28 |
| 3921 | 2010-03-15 | 1,451,706,510 | 398,000 | 64.5203 | 2,250,000,000 | 2010-02-28 |
| 3922 | 2010-03-12 | 1,451,308,510 | 428,000 | 64.5026 | 2,250,000,000 | 2010-02-28 |
| 3923 | 2010-03-11 | 1,450,880,510 | -1,408,000 | 64.4836 | 2,250,000,000 | 2010-02-28 |
| 3924 | 2010-03-10 | 1,452,288,510 | -128,000 | 64.5462 | 2,250,000,000 | 2010-02-28 |
| 3925 | 2010-03-09 | 1,452,416,510 | -1,052,000 | 64.5518 | 2,250,000,000 | 2010-02-28 |
| 3926 | 2010-03-08 | 1,453,468,510 | -370,000 | 64.5986 | 2,250,000,000 | 2010-02-28 |
| 3927 | 2010-03-05 | 1,453,838,510 | 2,634,000 | 64.6150 | 2,250,000,000 | 2010-02-28 |
| 3928 | 2010-03-04 | 1,451,204,510 | -4,016,000 | 64.4980 | 2,250,000,000 | 2010-02-28 |
| 3929 | 2010-03-03 | 1,455,220,510 | -20,494,000 | 64.6765 | 2,250,000,000 | 2010-02-28 |
| 3930 | 2010-03-02 | 1,475,714,510 | 1,475,414,510 | 65.5873 | 2,250,000,000 | 2010-02-28 |
| 3931 | 2010-03-01 | 300,000 | -146,888,451 | 0.0133 | 2,250,000,000 | 2010-02-28 |
| 3932 | 2010-02-26 | 147,188,451 | 0 | 6.5417 | 2,250,000,000 | 2010-02-11 |
| 3933 | 2010-02-25 | 147,188,451 | 0 | 6.5417 | 2,250,000,000 | 2010-02-11 |
| 3934 | 2010-02-24 | 147,188,451 | 0 | 6.5417 | 2,250,000,000 | 2010-02-11 |
| 3935 | 2010-02-23 | 147,188,451 | 0 | 6.5417 | 2,250,000,000 | 2010-02-11 |
| 3936 | 2010-02-22 | 147,188,451 | 0 | 6.5417 | 2,250,000,000 | 2010-02-11 |
| 3937 | 2010-02-19 | 147,188,451 | 0 | 6.5417 | 2,250,000,000 | 2010-02-11 |
| 3938 | 2010-02-18 | 147,188,451 | 0 | 6.5417 | 2,250,000,000 | 2010-02-11 |
| 3939 | 2010-02-17 | 147,188,451 | 0 | 6.5417 | 2,250,000,000 | 2010-02-11 |
| 3940 | 2010-02-12 | 147,188,451 | 0 | 6.5417 | 2,250,000,000 | 2010-02-11 |
| 3941 | 2010-02-11 | 147,188,451 | -1,403,000 | 6.5417 | 2,250,000,000 | 2010-02-11 |
| 3942 | 2010-02-10 | 148,591,451 | 55,000 | 66.0406 | 225,000,000 | 2010-01-31 |
| 3943 | 2010-02-09 | 148,536,451 | -44,000 | 66.0162 | 225,000,000 | 2010-01-31 |
| 3944 | 2010-02-08 | 148,580,451 | -19,000 | 66.0358 | 225,000,000 | 2010-01-31 |
| 3945 | 2010-02-05 | 148,599,451 | -253,000 | 66.0442 | 225,000,000 | 2010-01-31 |
| 3946 | 2010-02-04 | 148,852,451 | -136,500 | 66.1566 | 225,000,000 | 2010-01-31 |
| 3947 | 2010-02-03 | 148,988,951 | 85,000 | 66.2173 | 225,000,000 | 2010-01-31 |
| 3948 | 2010-02-02 | 148,903,951 | -90,000 | 66.1795 | 225,000,000 | 2010-01-31 |
| 3949 | 2010-02-01 | 148,993,951 | -15,000 | 66.2195 | 225,000,000 | 2010-01-31 |
| 3950 | 2010-01-29 | 149,008,951 | -53,000 | 66.2262 | 225,000,000 | 2009-12-31 |
| 3951 | 2010-01-28 | 149,061,951 | 7,000 | 66.2498 | 225,000,000 | 2009-12-31 |
| 3952 | 2010-01-27 | 149,054,951 | 45,000 | 66.2466 | 225,000,000 | 2009-12-31 |
| 3953 | 2010-01-26 | 149,009,951 | -298,000 | 66.2266 | 225,000,000 | 2009-12-31 |
| 3954 | 2010-01-25 | 149,307,951 | -277,000 | 66.3591 | 225,000,000 | 2009-12-31 |
| 3955 | 2010-01-22 | 149,584,951 | -1,081,000 | 66.4822 | 225,000,000 | 2009-12-31 |
| 3956 | 2010-01-21 | 150,665,951 | 119,000 | 66.9626 | 225,000,000 | 2009-12-31 |
| 3957 | 2010-01-20 | 150,546,951 | -233,000 | 66.9098 | 225,000,000 | 2009-12-31 |
| 3958 | 2010-01-19 | 150,779,951 | -280,000 | 67.0133 | 225,000,000 | 2009-12-31 |
| 3959 | 2010-01-18 | 151,059,951 | -565,000 | 67.1378 | 225,000,000 | 2009-12-31 |
| 3960 | 2010-01-15 | 151,624,951 | -1,734,000 | 67.3889 | 225,000,000 | 2009-12-31 |
| 3961 | 2010-01-14 | 153,358,951 | -366,000 | 68.1595 | 225,000,000 | 2009-12-31 |
| 3962 | 2010-01-13 | 153,724,951 | -351,000 | 68.3222 | 225,000,000 | 2009-12-31 |
| 3963 | 2010-01-12 | 154,075,951 | -113,000 | 68.4782 | 225,000,000 | 2009-12-31 |
| 3964 | 2010-01-11 | 154,188,951 | -8,000 | 68.5284 | 225,000,000 | 2009-12-31 |
| 3965 | 2010-01-08 | 154,196,951 | 96,000 | 68.5320 | 225,000,000 | 2009-12-31 |
| 3966 | 2010-01-07 | 154,100,951 | -133,000 | 68.4893 | 225,000,000 | 2009-12-31 |
| 3967 | 2010-01-06 | 154,233,951 | -67,000 | 68.5484 | 225,000,000 | 2009-12-31 |
| 3968 | 2010-01-05 | 154,300,951 | -210,000 | 68.5782 | 225,000,000 | 2009-12-31 |
| 3969 | 2010-01-04 | 154,510,951 | -168,000 | 68.6715 | 225,000,000 | 2009-12-31 |
| 3970 | 2009-12-31 | 154,678,951 | 0 | 68.7462 | 225,000,000 | 2009-12-31 |
| 3971 | 2009-12-30 | 154,678,951 | -245,000 | 68.7462 | 225,000,000 | 2009-11-30 |
| 3972 | 2009-12-29 | 154,923,951 | -36,000 | 68.8551 | 225,000,000 | 2009-11-30 |
| 3973 | 2009-12-28 | 154,959,951 | -8,000 | 68.8711 | 225,000,000 | 2009-11-30 |
| 3974 | 2009-12-24 | 154,967,951 | 0 | 68.8746 | 225,000,000 | 2009-11-30 |
| 3975 | 2009-12-23 | 154,967,951 | -117,000 | 68.8746 | 225,000,000 | 2009-11-30 |
| 3976 | 2009-12-22 | 155,084,951 | 175,000 | 68.9266 | 225,000,000 | 2009-11-30 |
| 3977 | 2009-12-21 | 154,909,951 | -98,000 | 68.8489 | 225,000,000 | 2009-11-30 |
| 3978 | 2009-12-18 | 155,007,951 | -517,000 | 68.8924 | 225,000,000 | 2009-11-30 |
| 3979 | 2009-12-17 | 155,524,951 | -704,000 | 69.1222 | 225,000,000 | 2009-11-30 |
| 3980 | 2009-12-16 | 156,228,951 | -159,000 | 69.4351 | 225,000,000 | 2009-11-30 |
| 3981 | 2009-12-15 | 156,387,951 | -112,000 | 69.5058 | 225,000,000 | 2009-11-30 |
| 3982 | 2009-12-14 | 156,499,951 | -565,000 | 69.5555 | 225,000,000 | 2009-11-30 |
| 3983 | 2009-12-11 | 157,064,951 | -1,033,000 | 69.8066 | 225,000,000 | 2009-11-30 |
| 3984 | 2009-12-10 | 158,097,951 | -124,000 | 70.2658 | 225,000,000 | 2009-11-30 |
| 3985 | 2009-12-09 | 158,221,951 | -229,000 | 70.3209 | 225,000,000 | 2009-11-30 |
| 3986 | 2009-12-08 | 158,450,951 | 832,000 | 70.4226 | 225,000,000 | 2009-11-30 |
| 3987 | 2009-12-07 | 157,618,951 | -386,000 | 70.0529 | 225,000,000 | 2009-11-30 |
| 3988 | 2009-12-04 | 158,004,951 | 108,000 | 70.2244 | 225,000,000 | 2009-11-30 |
| 3989 | 2009-12-03 | 157,896,951 | -796,000 | 70.1764 | 225,000,000 | 2009-11-30 |
| 3990 | 2009-12-02 | 158,692,951 | -587,000 | 70.5302 | 225,000,000 | 2009-11-30 |
| 3991 | 2009-12-01 | 159,279,951 | -249,000 | 70.7911 | 225,000,000 | 2009-11-30 |
| 3992 | 2009-11-30 | 159,528,951 | 28,850 | 70.9018 | 225,000,000 | 2009-11-30 |
| 3993 | 2009-11-27 | 159,500,101 | -82,000 | 70.8889 | 225,000,000 | 2009-10-31 |
| 3994 | 2009-11-26 | 159,582,101 | 623,000 | 70.9254 | 225,000,000 | 2009-10-31 |
| 3995 | 2009-11-25 | 158,959,101 | -322,000 | 70.6485 | 225,000,000 | 2009-10-31 |
| 3996 | 2009-11-24 | 159,281,101 | -901,080 | 70.7916 | 225,000,000 | 2009-10-31 |
| 3997 | 2009-11-23 | 160,182,181 | 484,000 | 71.1921 | 225,000,000 | 2009-10-31 |
| 3998 | 2009-11-20 | 159,698,181 | 1,006,000 | 70.9770 | 225,000,000 | 2009-10-31 |
| 3999 | 2009-11-19 | 158,692,181 | 43,000 | 70.5299 | 225,000,000 | 2009-10-31 |
| 4000 | 2009-11-18 | 158,649,181 | -50,000 | 70.5107 | 225,000,000 | 2009-10-31 |
| 4001 | 2009-11-17 | 158,699,181 | -5,000 | 70.5330 | 225,000,000 | 2009-10-31 |
| 4002 | 2009-11-16 | 158,704,181 | -1,000 | 70.5352 | 225,000,000 | 2009-10-31 |
| 4003 | 2009-11-13 | 158,705,181 | 11,000 | 70.5356 | 225,000,000 | 2009-10-31 |
| 4004 | 2009-11-12 | 158,694,181 | -85,000 | 70.5307 | 225,000,000 | 2009-10-31 |
| 4005 | 2009-11-11 | 158,779,181 | -22,000 | 70.5685 | 225,000,000 | 2009-10-31 |
| 4006 | 2009-11-10 | 158,801,181 | 336,000 | 70.5783 | 225,000,000 | 2009-10-31 |
| 4007 | 2009-11-09 | 158,465,181 | 0 | 70.4290 | 225,000,000 | 2009-10-31 |
| 4008 | 2009-11-06 | 158,465,181 | -43,000 | 70.4290 | 225,000,000 | 2009-10-31 |
| 4009 | 2009-11-05 | 158,508,181 | 543,000 | 70.4481 | 225,000,000 | 2009-10-31 |
| 4010 | 2009-11-04 | 157,965,181 | -4,000 | 70.2067 | 225,000,000 | 2009-10-31 |
| 4011 | 2009-11-03 | 157,969,181 | 5,000 | 70.2085 | 225,000,000 | 2009-10-31 |
| 4012 | 2009-11-02 | 157,964,181 | -26,000 | 70.2063 | 225,000,000 | 2009-10-31 |
| 4013 | 2009-10-30 | 157,990,181 | -16,000 | 70.2179 | 225,000,000 | 2009-09-30 |
| 4014 | 2009-10-29 | 158,006,181 | -9,000 | 70.2250 | 225,000,000 | 2009-09-30 |
| 4015 | 2009-10-28 | 158,015,181 | -108,000 | 70.2290 | 225,000,000 | 2009-09-30 |
| 4016 | 2009-10-27 | 158,123,181 | 694,000 | 70.2770 | 225,000,000 | 2009-09-30 |
| 4017 | 2009-10-23 | 157,429,181 | -55,000 | 69.9685 | 225,000,000 | 2009-09-30 |
| 4018 | 2009-10-22 | 157,484,181 | 239,000 | 69.9930 | 225,000,000 | 2009-09-30 |
| 4019 | 2009-10-21 | 157,245,181 | -67,000 | 69.8867 | 225,000,000 | 2009-09-30 |
| 4020 | 2009-10-20 | 157,312,181 | -56,226,000 | 69.9165 | 225,000,000 | 2009-09-30 |
| 4021 | 2009-10-19 | 213,538,181 | -1,000 | 94.9059 | 225,000,000 | 2009-09-30 |
| 4022 | 2009-10-16 | 213,539,181 | -475 | 94.9063 | 225,000,000 | 2009-09-30 |
| 4023 | 2009-10-15 | 213,539,656 | -58,000 | 94.9065 | 225,000,000 | 2009-09-30 |
| 4024 | 2009-10-14 | 213,597,656 | -1,522,000 | 94.9323 | 225,000,000 | 2009-09-30 |
| 4025 | 2009-10-13 | 215,119,656 | -4,000 | 95.6087 | 225,000,000 | 2009-09-30 |
| 4026 | 2009-10-12 | 215,123,656 | 121,790 | 95.6105 | 225,000,000 | 2009-09-30 |
| 4027 | 2009-10-09 | 215,001,866 | 168,744,000 | 95.5564 | 225,000,000 | 2009-09-30 |
| 4028 | 2009-10-08 | 46,257,866 | 10,000 | 20.5591 | 225,000,000 | 2009-09-30 |
| 4029 | 2009-10-07 | 46,247,866 | -2,045,000 | 20.5546 | 225,000,000 | 2009-09-30 |
| 4030 | 2009-10-06 | 48,292,866 | -80,000 | 21.4635 | 225,000,000 | 2009-09-30 |
| 4031 | 2009-10-05 | 48,372,866 | -510,000 | 21.4991 | 225,000,000 | 2009-09-30 |
| 4032 | 2009-10-02 | 48,882,866 | -182,000 | 21.7257 | 225,000,000 | 2009-09-30 |
| 4033 | 2009-09-30 | 49,064,866 | -25,000 | 21.8066 | 225,000,000 | 2009-09-30 |
| 4034 | 2009-09-29 | 49,089,866 | 9,000 | 21.8177 | 225,000,000 | 2009-08-31 |
| 4035 | 2009-09-28 | 49,080,866 | 20,000 | 21.8137 | 225,000,000 | 2009-08-31 |
| 4036 | 2009-09-25 | 49,060,866 | 2,000 | 21.8048 | 225,000,000 | 2009-08-31 |
| 4037 | 2009-09-24 | 49,058,866 | 101,000 | 21.8039 | 225,000,000 | 2009-08-31 |
| 4038 | 2009-09-23 | 48,957,866 | -2,000 | 21.7591 | 225,000,000 | 2009-08-31 |
| 4039 | 2009-09-22 | 48,959,866 | 8,000 | 21.7599 | 225,000,000 | 2009-08-31 |
| 4040 | 2009-09-21 | 48,951,866 | -37,000 | 21.7564 | 225,000,000 | 2009-08-31 |
| 4041 | 2009-09-18 | 48,988,866 | -61,000 | 21.7728 | 225,000,000 | 2009-08-31 |
| 4042 | 2009-09-17 | 49,049,866 | -848,000 | 21.7999 | 225,000,000 | 2009-08-31 |
| 4043 | 2009-09-16 | 49,897,866 | 9,000 | 22.1768 | 225,000,000 | 2009-08-31 |
| 4044 | 2009-09-15 | 49,888,866 | -15,000 | 22.1728 | 225,000,000 | 2009-08-31 |
| 4045 | 2009-09-14 | 49,903,866 | -18,000 | 22.1795 | 225,000,000 | 2009-08-31 |
| 4046 | 2009-09-11 | 49,921,866 | 131,000 | 22.1875 | 225,000,000 | 2009-08-31 |
| 4047 | 2009-09-10 | 49,790,866 | 89,000 | 22.1293 | 225,000,000 | 2009-08-31 |
| 4048 | 2009-09-09 | 49,701,866 | -302,000 | 22.0897 | 225,000,000 | 2009-08-31 |
| 4049 | 2009-09-08 | 50,003,866 | -85,000 | 22.2239 | 225,000,000 | 2009-08-31 |
| 4050 | 2009-09-07 | 50,088,866 | -728,000 | 22.2617 | 225,000,000 | 2009-08-31 |
| 4051 | 2009-09-04 | 50,816,866 | -34,000 | 22.5853 | 225,000,000 | 2009-08-31 |
| 4052 | 2009-09-03 | 50,850,866 | 147,000 | 22.6004 | 225,000,000 | 2009-08-31 |
| 4053 | 2009-09-02 | 50,703,866 | 163,000 | 22.5351 | 225,000,000 | 2009-08-31 |
| 4054 | 2009-09-01 | 50,540,866 | 80,000 | 22.4626 | 225,000,000 | 2009-08-31 |
| 4055 | 2009-08-31 | 50,460,866 | 0 | 22.4271 | 225,000,000 | 2009-08-31 |
| 4056 | 2009-08-28 | 50,460,866 | 0 | 22.4271 | 225,000,000 | 2009-07-31 |
| 4057 | 2009-08-27 | 50,460,866 | 0 | 22.4271 | 225,000,000 | 2009-07-31 |
| 4058 | 2009-08-26 | 50,460,866 | 0 | 22.4271 | 225,000,000 | 2009-07-31 |
| 4059 | 2009-08-25 | 50,460,866 | 0 | 22.4271 | 225,000,000 | 2009-07-31 |
| 4060 | 2009-08-24 | 50,460,866 | 0 | 22.4271 | 225,000,000 | 2009-07-31 |
| 4061 | 2009-08-21 | 50,460,866 | 0 | 22.4271 | 225,000,000 | 2009-07-31 |
| 4062 | 2009-08-20 | 50,460,866 | 11,000 | 22.4271 | 225,000,000 | 2009-07-31 |
| 4063 | 2009-08-19 | 50,449,866 | -81,987 | 22.4222 | 225,000,000 | 2009-07-31 |
| 4064 | 2009-08-18 | 50,531,853 | 105,000 | 22.4586 | 225,000,000 | 2009-07-31 |
| 4065 | 2009-08-17 | 50,426,853 | -318,000 | 22.4119 | 225,000,000 | 2009-07-31 |
| 4066 | 2009-08-14 | 50,744,853 | 5,195,000 | 22.5533 | 225,000,000 | 2009-07-31 |
| 4067 | 2009-08-13 | 45,549,853 | 100,000 | 20.2444 | 225,000,000 | 2009-07-31 |
| 4068 | 2009-08-12 | 45,449,853 | 70,000 | 20.1999 | 225,000,000 | 2009-07-31 |
| 4069 | 2009-08-11 | 45,379,853 | 1,000 | 20.1688 | 225,000,000 | 2009-07-31 |
| 4070 | 2009-08-10 | 45,378,853 | 0 | 20.1684 | 225,000,000 | 2009-07-31 |
| 4071 | 2009-08-07 | 45,378,853 | 0 | 20.1684 | 225,000,000 | 2009-07-31 |
| 4072 | 2009-08-06 | 45,378,853 | -8,000 | 20.1684 | 225,000,000 | 2009-07-31 |
| 4073 | 2009-08-05 | 45,386,853 | 90,000 | 20.1719 | 225,000,000 | 2009-07-31 |
| 4074 | 2009-08-04 | 45,296,853 | 0 | 20.1319 | 225,000,000 | 2009-07-31 |
| 4075 | 2009-08-03 | 45,296,853 | 0 | 20.1319 | 225,000,000 | 2009-07-31 |
| 4076 | 2009-07-31 | 45,296,853 | 0 | 20.1319 | 225,000,000 | 2009-07-31 |
| 4077 | 2009-07-30 | 45,296,853 | 0 | 20.1319 | 225,000,000 | 2009-06-30 |
| 4078 | 2009-07-29 | 45,296,853 | -5,000 | 20.1319 | 225,000,000 | 2009-06-30 |
| 4079 | 2009-07-28 | 45,301,853 | 1,000 | 20.1342 | 225,000,000 | 2009-06-30 |
| 4080 | 2009-07-27 | 45,300,853 | 0 | 20.1337 | 225,000,000 | 2009-06-30 |
| 4081 | 2009-07-24 | 45,300,853 | 0 | 20.1337 | 225,000,000 | 2009-06-30 |
| 4082 | 2009-07-23 | 45,300,853 | 0 | 20.1337 | 225,000,000 | 2009-06-30 |
| 4083 | 2009-07-22 | 45,300,853 | 0 | 20.1337 | 225,000,000 | 2009-06-30 |
| 4084 | 2009-07-21 | 45,300,853 | -2,000 | 20.1337 | 225,000,000 | 2009-06-30 |
| 4085 | 2009-07-20 | 45,302,853 | 0 | 20.1346 | 225,000,000 | 2009-06-30 |
| 4086 | 2009-07-17 | 45,302,853 | 37,000 | 20.1346 | 225,000,000 | 2009-06-30 |
| 4087 | 2009-07-16 | 45,265,853 | 0 | 20.1182 | 225,000,000 | 2009-06-30 |
| 4088 | 2009-07-15 | 45,265,853 | 0 | 20.1182 | 225,000,000 | 2009-06-30 |
| 4089 | 2009-07-14 | 45,265,853 | 0 | 20.1182 | 225,000,000 | 2009-06-30 |
| 4090 | 2009-07-13 | 45,265,853 | 10,000 | 20.1182 | 225,000,000 | 2009-06-30 |
| 4091 | 2009-07-10 | 45,255,853 | 0 | 20.1137 | 225,000,000 | 2009-06-30 |
| 4092 | 2009-07-09 | 45,255,853 | 0 | 20.1137 | 225,000,000 | 2009-06-30 |
| 4093 | 2009-07-08 | 45,255,853 | 0 | 20.1137 | 225,000,000 | 2009-06-30 |
| 4094 | 2009-07-07 | 45,255,853 | 0 | 20.1137 | 225,000,000 | 2009-06-30 |
| 4095 | 2009-07-06 | 45,255,853 | 0 | 20.1137 | 225,000,000 | 2009-06-30 |
| 4096 | 2009-07-03 | 45,255,853 | 0 | 20.1137 | 225,000,000 | 2009-06-30 |
| 4097 | 2009-07-02 | 45,255,853 | 0 | 20.1137 | 225,000,000 | 2009-06-30 |
| 4098 | 2009-06-30 | 45,255,853 | 0 | 20.1137 | 225,000,000 | 2009-06-30 |
| 4099 | 2009-06-29 | 45,255,853 | 0 | 20.1137 | 225,000,000 | 2009-05-31 |
| 4100 | 2009-06-26 | 45,255,853 | 0 | 20.1137 | 225,000,000 | 2009-05-31 |
| 4101 | 2009-06-25 | 45,255,853 | 0 | 20.1137 | 225,000,000 | 2009-05-31 |
| 4102 | 2009-06-24 | 45,255,853 | 0 | 20.1137 | 225,000,000 | 2009-05-31 |
| 4103 | 2009-06-23 | 45,255,853 | 0 | 20.1137 | 225,000,000 | 2009-05-31 |
| 4104 | 2009-06-22 | 45,255,853 | 100,000 | 20.1137 | 225,000,000 | 2009-05-31 |
| 4105 | 2009-06-19 | 45,155,853 | 7,065 | 20.0693 | 225,000,000 | 2009-05-31 |
| 4106 | 2009-06-18 | 45,148,788 | 54,000 | 20.0661 | 225,000,000 | 2009-05-31 |
| 4107 | 2009-06-17 | 45,094,788 | 0 | 20.0421 | 225,000,000 | 2009-05-31 |
| 4108 | 2009-06-16 | 45,094,788 | 10,000 | 20.0421 | 225,000,000 | 2009-05-31 |
| 4109 | 2009-06-15 | 45,084,788 | 0 | 20.0377 | 225,000,000 | 2009-05-31 |
| 4110 | 2009-06-12 | 45,084,788 | 0 | 20.0377 | 225,000,000 | 2009-05-31 |
| 4111 | 2009-06-11 | 45,084,788 | 0 | 20.0377 | 225,000,000 | 2009-05-31 |
| 4112 | 2009-06-10 | 45,084,788 | 0 | 20.0377 | 225,000,000 | 2009-05-31 |
| 4113 | 2009-06-09 | 45,084,788 | 0 | 20.0377 | 225,000,000 | 2009-05-31 |
| 4114 | 2009-06-08 | 45,084,788 | 0 | 20.0377 | 225,000,000 | 2009-05-31 |
| 4115 | 2009-06-05 | 45,084,788 | 0 | 20.0377 | 225,000,000 | 2009-05-31 |
| 4116 | 2009-06-04 | 45,084,788 | 8,000 | 20.0377 | 225,000,000 | 2009-05-31 |
| 4117 | 2009-06-03 | 45,076,788 | 0 | 20.0341 | 225,000,000 | 2009-05-31 |
| 4118 | 2009-06-02 | 45,076,788 | 8,000 | 20.0341 | 225,000,000 | 2009-05-31 |
| 4119 | 2009-06-01 | 45,068,788 | 51,000 | 20.0306 | 225,000,000 | 2009-05-31 |
| 4120 | 2009-05-29 | 45,017,788 | 36,000 | 20.0079 | 225,000,000 | 2009-04-30 |
| 4121 | 2009-05-27 | 44,981,788 | 0 | 19.9919 | 225,000,000 | 2009-04-30 |
| 4122 | 2009-05-26 | 44,981,788 | 1,000 | 19.9919 | 225,000,000 | 2009-04-30 |
| 4123 | 2009-05-25 | 44,980,788 | 0 | 19.9915 | 225,000,000 | 2009-04-30 |
| 4124 | 2009-05-22 | 44,980,788 | 0 | 19.9915 | 225,000,000 | 2009-04-30 |
| 4125 | 2009-05-21 | 44,980,788 | -323,000 | 19.9915 | 225,000,000 | 2009-04-30 |
| 4126 | 2009-05-20 | 45,303,788 | 0 | 20.1350 | 225,000,000 | 2009-04-30 |
| 4127 | 2009-05-19 | 45,303,788 | 1,000 | 20.1350 | 225,000,000 | 2009-04-30 |
| 4128 | 2009-05-18 | 45,302,788 | -168,000 | 20.1346 | 225,000,000 | 2009-04-30 |
| 4129 | 2009-05-15 | 45,470,788 | 6,000 | 20.2092 | 225,000,000 | 2009-04-30 |
| 4130 | 2009-05-14 | 45,464,788 | 10,000 | 20.2066 | 225,000,000 | 2009-04-30 |
| 4131 | 2009-05-13 | 45,454,788 | 52,000 | 20.2021 | 225,000,000 | 2009-04-30 |
| 4132 | 2009-05-12 | 45,402,788 | 210,000 | 20.1790 | 225,000,000 | 2009-04-30 |
| 4133 | 2009-05-11 | 45,192,788 | 0 | 20.0857 | 225,000,000 | 2009-04-30 |
| 4134 | 2009-05-08 | 45,192,788 | 0 | 20.0857 | 225,000,000 | 2009-04-30 |
| 4135 | 2009-05-07 | 45,192,788 | 0 | 20.0857 | 225,000,000 | 2009-04-30 |
| 4136 | 2009-05-06 | 45,192,788 | 0 | 20.0857 | 225,000,000 | 2009-04-30 |
| 4137 | 2009-05-05 | 45,192,788 | 0 | 20.0857 | 225,000,000 | 2009-04-30 |
| 4138 | 2009-05-04 | 45,192,788 | 0 | 20.0857 | 225,000,000 | 2009-04-30 |
| 4139 | 2009-04-30 | 45,192,788 | 0 | 20.0857 | 225,000,000 | 2009-04-30 |
| 4140 | 2009-04-29 | 45,192,788 | 230,000 | 20.0857 | 225,000,000 | 2009-03-31 |
| 4141 | 2009-04-28 | 44,962,788 | 136,000 | 19.9835 | 225,000,000 | 2009-03-31 |
| 4142 | 2009-04-27 | 44,826,788 | 0 | 19.9230 | 225,000,000 | 2009-03-31 |
| 4143 | 2009-04-24 | 44,826,788 | 0 | 19.9230 | 225,000,000 | 2009-03-31 |
| 4144 | 2009-04-23 | 44,826,788 | 0 | 19.9230 | 225,000,000 | 2009-03-31 |
| 4145 | 2009-04-22 | 44,826,788 | 20,000 | 19.9230 | 225,000,000 | 2009-03-31 |
| 4146 | 2009-04-21 | 44,806,788 | 0 | 19.9141 | 225,000,000 | 2009-03-31 |
| 4147 | 2009-04-20 | 44,806,788 | -10,000 | 19.9141 | 225,000,000 | 2009-03-31 |
| 4148 | 2009-04-17 | 44,816,788 | 20,000 | 19.9186 | 225,000,000 | 2009-03-31 |
| 4149 | 2009-04-16 | 44,796,788 | 10,000 | 19.9097 | 225,000,000 | 2009-03-31 |
| 4150 | 2009-04-15 | 44,786,788 | 0 | 19.9052 | 225,000,000 | 2009-03-31 |
| 4151 | 2009-04-14 | 44,786,788 | 0 | 19.9052 | 225,000,000 | 2009-03-31 |
| 4152 | 2009-04-09 | 44,786,788 | 4,000 | 19.9052 | 225,000,000 | 2009-03-31 |
| 4153 | 2009-04-08 | 44,782,788 | 0 | 19.9035 | 225,000,000 | 2009-03-31 |
| 4154 | 2009-04-07 | 44,782,788 | 0 | 19.9035 | 225,000,000 | 2009-03-31 |
| 4155 | 2009-04-06 | 44,782,788 | -26,000 | 19.9035 | 225,000,000 | 2009-03-31 |
| 4156 | 2009-04-03 | 44,808,788 | -856,000 | 19.9150 | 225,000,000 | 2009-03-31 |
| 4157 | 2009-04-02 | 45,664,788 | 0 | 20.2955 | 225,000,000 | 2009-03-31 |
| 4158 | 2009-04-01 | 45,664,788 | 0 | 20.2955 | 225,000,000 | 2009-03-31 |
| 4159 | 2009-03-31 | 45,664,788 | 100,000 | 20.2955 | 225,000,000 | 2009-03-31 |
| 4160 | 2009-03-30 | 45,564,788 | 0 | 20.2510 | 225,000,000 | 2009-02-28 |
| 4161 | 2009-03-27 | 45,564,788 | 0 | 20.2510 | 225,000,000 | 2009-02-28 |
| 4162 | 2009-03-26 | 45,564,788 | 0 | 20.2510 | 225,000,000 | 2009-02-28 |
| 4163 | 2009-03-25 | 45,564,788 | 30,000 | 20.2510 | 225,000,000 | 2009-02-28 |
| 4164 | 2009-03-24 | 45,534,788 | 0 | 20.2377 | 225,000,000 | 2009-02-28 |
| 4165 | 2009-03-23 | 45,534,788 | 10,000 | 20.2377 | 225,000,000 | 2009-02-28 |
| 4166 | 2009-03-20 | 45,524,788 | 0 | 20.2332 | 225,000,000 | 2009-02-28 |
| 4167 | 2009-03-19 | 45,524,788 | 0 | 20.2332 | 225,000,000 | 2009-02-28 |
| 4168 | 2009-03-18 | 45,524,788 | 0 | 20.2332 | 225,000,000 | 2009-02-28 |
| 4169 | 2009-03-17 | 45,524,788 | 0 | 20.2332 | 225,000,000 | 2009-02-28 |
| 4170 | 2009-03-16 | 45,524,788 | 0 | 20.2332 | 225,000,000 | 2009-02-28 |
| 4171 | 2009-03-13 | 45,524,788 | 0 | 20.2332 | 225,000,000 | 2009-02-28 |
| 4172 | 2009-03-12 | 45,524,788 | 0 | 20.2332 | 225,000,000 | 2009-02-28 |
| 4173 | 2009-03-11 | 45,524,788 | 0 | 20.2332 | 225,000,000 | 2009-02-28 |
| 4174 | 2009-03-10 | 45,524,788 | 0 | 20.2332 | 225,000,000 | 2009-02-28 |
| 4175 | 2009-03-09 | 45,524,788 | 0 | 20.2332 | 225,000,000 | 2009-02-28 |
| 4176 | 2009-03-06 | 45,524,788 | 0 | 20.2332 | 225,000,000 | 2009-02-28 |
| 4177 | 2009-03-05 | 45,524,788 | 0 | 20.2332 | 225,000,000 | 2009-02-28 |
| 4178 | 2009-03-04 | 45,524,788 | 0 | 20.2332 | 225,000,000 | 2009-02-28 |
| 4179 | 2009-03-03 | 45,524,788 | 0 | 20.2332 | 225,000,000 | 2009-02-28 |
| 4180 | 2009-03-02 | 45,524,788 | 0 | 20.2332 | 225,000,000 | 2009-02-28 |
| 4181 | 2009-02-27 | 45,524,788 | 0 | 20.2332 | 225,000,000 | 2009-01-31 |
| 4182 | 2009-02-26 | 45,524,788 | 0 | 20.2332 | 225,000,000 | 2009-01-31 |
| 4183 | 2009-02-25 | 45,524,788 | 0 | 20.2332 | 225,000,000 | 2009-01-31 |
| 4184 | 2009-02-24 | 45,524,788 | 0 | 20.2332 | 225,000,000 | 2009-01-31 |
| 4185 | 2009-02-23 | 45,524,788 | 0 | 20.2332 | 225,000,000 | 2009-01-31 |
| 4186 | 2009-02-20 | 45,524,788 | 0 | 20.2332 | 225,000,000 | 2009-01-31 |
| 4187 | 2009-02-19 | 45,524,788 | 0 | 20.2332 | 225,000,000 | 2009-01-31 |
| 4188 | 2009-02-18 | 45,524,788 | 19,000 | 20.2332 | 225,000,000 | 2009-01-31 |
| 4189 | 2009-02-17 | 45,505,788 | 0 | 20.2248 | 225,000,000 | 2009-01-31 |
| 4190 | 2009-02-16 | 45,505,788 | 0 | 20.2248 | 225,000,000 | 2009-01-31 |
| 4191 | 2009-02-13 | 45,505,788 | 0 | 20.2248 | 225,000,000 | 2009-01-31 |
| 4192 | 2009-02-12 | 45,505,788 | 148,000 | 20.2248 | 225,000,000 | 2009-01-31 |
| 4193 | 2009-02-11 | 45,357,788 | 0 | 20.1590 | 225,000,000 | 2009-01-31 |
| 4194 | 2009-02-10 | 45,357,788 | 20,000 | 20.1590 | 225,000,000 | 2009-01-31 |
| 4195 | 2009-02-09 | 45,337,788 | 0 | 20.1501 | 225,000,000 | 2009-01-31 |
| 4196 | 2009-02-06 | 45,337,788 | 0 | 20.1501 | 225,000,000 | 2009-01-31 |
| 4197 | 2009-02-05 | 45,337,788 | 0 | 20.1501 | 225,000,000 | 2009-01-31 |
| 4198 | 2009-02-04 | 45,337,788 | 0 | 20.1501 | 225,000,000 | 2009-01-31 |
| 4199 | 2009-02-03 | 45,337,788 | 0 | 20.1501 | 225,000,000 | 2009-01-31 |
| 4200 | 2009-02-02 | 45,337,788 | 0 | 20.1501 | 225,000,000 | 2009-01-31 |
| 4201 | 2009-01-30 | 45,337,788 | 0 | 20.1501 | 225,000,000 | 2008-12-31 |
| 4202 | 2009-01-29 | 45,337,788 | 0 | 20.1501 | 225,000,000 | 2008-12-31 |
| 4203 | 2009-01-23 | 45,337,788 | 0 | 20.1501 | 225,000,000 | 2008-12-31 |
| 4204 | 2009-01-22 | 45,337,788 | 0 | 20.1501 | 225,000,000 | 2008-12-31 |
| 4205 | 2009-01-21 | 45,337,788 | 0 | 20.1501 | 225,000,000 | 2008-12-31 |
| 4206 | 2009-01-20 | 45,337,788 | 0 | 20.1501 | 225,000,000 | 2008-12-31 |
| 4207 | 2009-01-19 | 45,337,788 | 0 | 20.1501 | 225,000,000 | 2008-12-31 |
| 4208 | 2009-01-16 | 45,337,788 | -20,000 | 20.1501 | 225,000,000 | 2008-12-31 |
| 4209 | 2009-01-15 | 45,357,788 | 0 | 20.1590 | 225,000,000 | 2008-12-31 |
| 4210 | 2009-01-14 | 45,357,788 | -263,000 | 20.1590 | 225,000,000 | 2008-12-31 |
| 4211 | 2009-01-13 | 45,620,788 | 0 | 20.2759 | 225,000,000 | 2008-12-31 |
| 4212 | 2009-01-12 | 45,620,788 | -22,000 | 20.2759 | 225,000,000 | 2008-12-31 |
| 4213 | 2009-01-09 | 45,642,788 | 104,000 | 20.2857 | 225,000,000 | 2008-12-31 |
| 4214 | 2009-01-08 | 45,538,788 | -20,000 | 20.2395 | 225,000,000 | 2008-12-31 |
| 4215 | 2009-01-07 | 45,558,788 | 20,000 | 20.2484 | 225,000,000 | 2008-12-31 |
| 4216 | 2009-01-06 | 45,538,788 | -29,000 | 20.2395 | 225,000,000 | 2008-12-31 |
| 4217 | 2009-01-05 | 45,567,788 | 0 | 20.2524 | 225,000,000 | 2008-12-31 |
| 4218 | 2009-01-02 | 45,567,788 | 0 | 20.2524 | 225,000,000 | 2008-12-31 |
| 4219 | 2008-12-30 | 45,567,788 | 0 | 20.2524 | 225,000,000 | 2008-11-30 |
| 4220 | 2008-12-29 | 45,567,788 | 0 | 20.2524 | 225,000,000 | 2008-11-30 |
| 4221 | 2008-12-23 | 45,567,788 | 0 | 20.2524 | 225,000,000 | 2008-11-30 |
| 4222 | 2008-12-22 | 45,567,788 | 43,000 | 20.2524 | 225,000,000 | 2008-11-30 |
| 4223 | 2008-12-19 | 45,524,788 | 10,000 | 20.2332 | 225,000,000 | 2008-11-30 |
| 4224 | 2008-12-18 | 45,514,788 | 10,000 | 20.2288 | 225,000,000 | 2008-11-30 |
| 4225 | 2008-12-17 | 45,504,788 | -10,000 | 20.2244 | 225,000,000 | 2008-11-30 |
| 4226 | 2008-12-16 | 45,514,788 | -12,000 | 20.2288 | 225,000,000 | 2008-11-30 |
| 4227 | 2008-12-15 | 45,526,788 | 0 | 20.2341 | 225,000,000 | 2008-11-30 |
| 4228 | 2008-12-12 | 45,526,788 | -4,000 | 20.2341 | 225,000,000 | 2008-11-30 |
| 4229 | 2008-12-11 | 45,530,788 | 0 | 20.2359 | 225,000,000 | 2008-11-30 |
| 4230 | 2008-12-10 | 45,530,788 | 0 | 20.2359 | 225,000,000 | 2008-11-30 |
| 4231 | 2008-12-09 | 45,530,788 | 0 | 20.2359 | 225,000,000 | 2008-11-30 |
| 4232 | 2008-12-08 | 45,530,788 | -127,000 | 20.2359 | 225,000,000 | 2008-11-30 |
| 4233 | 2008-12-05 | 45,657,788 | -1,000 | 20.2924 | 225,000,000 | 2008-11-30 |
| 4234 | 2008-12-04 | 45,658,788 | 0 | 20.2928 | 225,000,000 | 2008-11-30 |
| 4235 | 2008-12-03 | 45,658,788 | -84,000 | 20.2928 | 225,000,000 | 2008-11-30 |
| 4236 | 2008-12-02 | 45,742,788 | -75,000 | 20.3301 | 225,000,000 | 2008-11-30 |
| 4237 | 2008-12-01 | 45,817,788 | -13,000 | 20.3635 | 225,000,000 | 2008-11-30 |
| 4238 | 2008-11-28 | 45,830,788 | 0 | 20.3692 | 225,000,000 | 2008-10-31 |
| 4239 | 2008-11-27 | 45,830,788 | 0 | 20.3692 | 225,000,000 | 2008-10-31 |
| 4240 | 2008-11-26 | 45,830,788 | 0 | 20.3692 | 225,000,000 | 2008-10-31 |
| 4241 | 2008-11-25 | 45,830,788 | 0 | 20.3692 | 225,000,000 | 2008-10-31 |
| 4242 | 2008-11-24 | 45,830,788 | 0 | 20.3692 | 225,000,000 | 2008-10-31 |
| 4243 | 2008-11-21 | 45,830,788 | 0 | 20.3692 | 225,000,000 | 2008-10-31 |
| 4244 | 2008-11-20 | 45,830,788 | 0 | 20.3692 | 225,000,000 | 2008-10-31 |
| 4245 | 2008-11-19 | 45,830,788 | 0 | 20.3692 | 225,000,000 | 2008-10-31 |
| 4246 | 2008-11-18 | 45,830,788 | 0 | 20.3692 | 225,000,000 | 2008-10-31 |
| 4247 | 2008-11-17 | 45,830,788 | 0 | 20.3692 | 225,000,000 | 2008-10-31 |
| 4248 | 2008-11-14 | 45,830,788 | 0 | 20.3692 | 225,000,000 | 2008-10-31 |
| 4249 | 2008-11-13 | 45,830,788 | 0 | 20.3692 | 225,000,000 | 2008-10-31 |
| 4250 | 2008-11-12 | 45,830,788 | 0 | 20.3692 | 225,000,000 | 2008-10-31 |
| 4251 | 2008-11-11 | 45,830,788 | 0 | 20.3692 | 225,000,000 | 2008-10-31 |
| 4252 | 2008-11-10 | 45,830,788 | 0 | 20.3692 | 225,000,000 | 2008-10-31 |
| 4253 | 2008-11-07 | 45,830,788 | -76,000 | 20.3692 | 225,000,000 | 2008-10-31 |
| 4254 | 2008-11-06 | 45,906,788 | 0 | 20.4030 | 225,000,000 | 2008-10-31 |
| 4255 | 2008-11-05 | 45,906,788 | -2,000 | 20.4030 | 225,000,000 | 2008-10-31 |
| 4256 | 2008-11-04 | 45,908,788 | 0 | 20.4039 | 225,000,000 | 2008-10-31 |
| 4257 | 2008-11-03 | 45,908,788 | 0 | 20.4039 | 225,000,000 | 2008-10-31 |
| 4258 | 2008-10-31 | 45,908,788 | 0 | 20.4039 | 225,000,000 | 2008-10-31 |
| 4259 | 2008-10-30 | 45,908,788 | 0 | 20.4039 | 225,000,000 | 2008-09-30 |
| 4260 | 2008-10-29 | 45,908,788 | 0 | 20.4039 | 225,000,000 | 2008-09-30 |
| 4261 | 2008-10-28 | 45,908,788 | -15,000 | 20.4039 | 225,000,000 | 2008-09-30 |
| 4262 | 2008-10-27 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-09-30 |
| 4263 | 2008-10-24 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-09-30 |
| 4264 | 2008-10-23 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-09-30 |
| 4265 | 2008-10-22 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-09-30 |
| 4266 | 2008-10-21 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-09-30 |
| 4267 | 2008-10-20 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-09-30 |
| 4268 | 2008-10-17 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-09-30 |
| 4269 | 2008-10-16 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-09-30 |
| 4270 | 2008-10-15 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-09-30 |
| 4271 | 2008-10-14 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-09-30 |
| 4272 | 2008-10-13 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-09-30 |
| 4273 | 2008-10-10 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-09-30 |
| 4274 | 2008-10-09 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-09-30 |
| 4275 | 2008-10-08 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-09-30 |
| 4276 | 2008-10-06 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-09-30 |
| 4277 | 2008-10-03 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-09-30 |
| 4278 | 2008-10-02 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-09-30 |
| 4279 | 2008-09-30 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-09-30 |
| 4280 | 2008-09-29 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-08-31 |
| 4281 | 2008-09-26 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-08-31 |
| 4282 | 2008-09-25 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-08-31 |
| 4283 | 2008-09-24 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-08-31 |
| 4284 | 2008-09-23 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-08-31 |
| 4285 | 2008-09-22 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-08-31 |
| 4286 | 2008-09-19 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-08-31 |
| 4287 | 2008-09-18 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-08-31 |
| 4288 | 2008-09-17 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-08-31 |
| 4289 | 2008-09-16 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-08-31 |
| 4290 | 2008-09-12 | 45,923,788 | 0 | 20.4106 | 225,000,000 | 2008-08-31 |
| 4291 | 2008-09-11 | 45,923,788 | 70,000 | 20.4106 | 225,000,000 | 2008-08-31 |
| 4292 | 2008-09-10 | 45,853,788 | 0 | 20.3795 | 225,000,000 | 2008-08-31 |
| 4293 | 2008-09-09 | 45,853,788 | -20,000 | 20.3795 | 225,000,000 | 2008-08-31 |
| 4294 | 2008-09-08 | 45,873,788 | 0 | 20.3884 | 225,000,000 | 2008-08-31 |
| 4295 | 2008-09-05 | 45,873,788 | 0 | 20.3884 | 225,000,000 | 2008-08-31 |
| 4296 | 2008-09-04 | 45,873,788 | 0 | 20.3884 | 225,000,000 | 2008-08-31 |
| 4297 | 2008-09-03 | 45,873,788 | 0 | 20.3884 | 225,000,000 | 2008-08-31 |
| 4298 | 2008-09-02 | 45,873,788 | 0 | 20.3884 | 225,000,000 | 2008-08-31 |
| 4299 | 2008-09-01 | 45,873,788 | 0 | 20.3884 | 225,000,000 | 2008-08-31 |
| 4300 | 2008-08-29 | 45,873,788 | 0 | 20.3884 | 225,000,000 | 2008-07-31 |
| 4301 | 2008-08-28 | 45,873,788 | 20,000 | 20.3884 | 225,000,000 | 2008-07-31 |
| 4302 | 2008-08-27 | 45,853,788 | 0 | 20.3795 | 225,000,000 | 2008-07-31 |
| 4303 | 2008-08-26 | 45,853,788 | 370,000 | 20.3795 | 225,000,000 | 2008-07-31 |
| 4304 | 2008-08-25 | 45,483,788 | 0 | 20.2150 | 225,000,000 | 2008-07-31 |
| 4305 | 2008-08-21 | 45,483,788 | 0 | 20.2150 | 225,000,000 | 2008-07-31 |
| 4306 | 2008-08-20 | 45,483,788 | 0 | 20.2150 | 225,000,000 | 2008-07-31 |
| 4307 | 2008-08-19 | 45,483,788 | 0 | 20.2150 | 225,000,000 | 2008-07-31 |
| 4308 | 2008-08-18 | 45,483,788 | 0 | 20.2150 | 225,000,000 | 2008-07-31 |
| 4309 | 2008-08-15 | 45,483,788 | 0 | 20.2150 | 225,000,000 | 2008-07-31 |
| 4310 | 2008-08-14 | 45,483,788 | 0 | 20.2150 | 225,000,000 | 2008-07-31 |
| 4311 | 2008-08-13 | 45,483,788 | 0 | 20.2150 | 225,000,000 | 2008-07-31 |
| 4312 | 2008-08-12 | 45,483,788 | 0 | 20.2150 | 225,000,000 | 2008-07-31 |
| 4313 | 2008-08-11 | 45,483,788 | 0 | 20.2150 | 225,000,000 | 2008-07-31 |
| 4314 | 2008-08-08 | 45,483,788 | 0 | 20.2150 | 225,000,000 | 2008-07-31 |
| 4315 | 2008-08-07 | 45,483,788 | 0 | 20.2150 | 225,000,000 | 2008-07-31 |
| 4316 | 2008-08-05 | 45,483,788 | 0 | 20.2150 | 225,000,000 | 2008-07-31 |
| 4317 | 2008-08-04 | 45,483,788 | -10,000 | 20.2150 | 225,000,000 | 2008-07-31 |
| 4318 | 2008-08-01 | 45,493,788 | 0 | 20.2195 | 225,000,000 | 2008-07-31 |
| 4319 | 2008-07-31 | 45,493,788 | 4,000 | 20.2195 | 225,000,000 | 2008-07-31 |
| 4320 | 2008-07-30 | 45,489,788 | 0 | 20.2177 | 225,000,000 | 2008-06-30 |
| 4321 | 2008-07-29 | 45,489,788 | 0 | 20.2177 | 225,000,000 | 2008-06-30 |
| 4322 | 2008-07-28 | 45,489,788 | 0 | 20.2177 | 225,000,000 | 2008-06-30 |
| 4323 | 2008-07-25 | 45,489,788 | 0 | 20.2177 | 225,000,000 | 2008-06-30 |
| 4324 | 2008-07-24 | 45,489,788 | 0 | 20.2177 | 225,000,000 | 2008-06-30 |
| 4325 | 2008-07-23 | 45,489,788 | 0 | 20.2177 | 225,000,000 | 2008-06-30 |
| 4326 | 2008-07-22 | 45,489,788 | 0 | 20.2177 | 225,000,000 | 2008-06-30 |
| 4327 | 2008-07-21 | 45,489,788 | 0 | 20.2177 | 225,000,000 | 2008-06-30 |
| 4328 | 2008-07-18 | 45,489,788 | 0 | 20.2177 | 225,000,000 | 2008-06-30 |
| 4329 | 2008-07-17 | 45,489,788 | 0 | 20.2177 | 225,000,000 | 2008-06-30 |
| 4330 | 2008-07-16 | 45,489,788 | 0 | 20.2177 | 225,000,000 | 2008-06-30 |
| 4331 | 2008-07-15 | 45,489,788 | 0 | 20.2177 | 225,000,000 | 2008-06-30 |
| 4332 | 2008-07-14 | 45,489,788 | 0 | 20.2177 | 225,000,000 | 2008-06-30 |
| 4333 | 2008-07-11 | 45,489,788 | 0 | 20.2177 | 225,000,000 | 2008-06-30 |
| 4334 | 2008-07-10 | 45,489,788 | 0 | 20.2177 | 225,000,000 | 2008-06-30 |
| 4335 | 2008-07-09 | 45,489,788 | 0 | 20.2177 | 225,000,000 | 2008-06-30 |
| 4336 | 2008-07-08 | 45,489,788 | 0 | 20.2177 | 225,000,000 | 2008-06-30 |
| 4337 | 2008-07-07 | 45,489,788 | 0 | 20.2177 | 225,000,000 | 2008-06-30 |
| 4338 | 2008-07-04 | 45,489,788 | 0 | 20.2177 | 225,000,000 | 2008-06-30 |
| 4339 | 2008-07-03 | 45,489,788 | -123,225,038 | 20.2177 | 225,000,000 | 2008-06-30 |
| 4340 | 2008-07-02 | 168,714,826 | 0 | 74.9844 | 225,000,000 | 2008-06-30 |
| 4341 | 2008-06-30 | 168,714,826 | 0 | 74.9844 | 225,000,000 | 2008-06-30 |
| 4342 | 2008-06-27 | 168,714,826 | 120,000,000 | 74.9844 | 225,000,000 | 2008-05-31 |
| 4343 | 2008-06-26 | 48,714,826 | 32,000 | 21.6510 | 225,000,000 | 2008-05-31 |
| 4344 | 2008-06-25 | 48,682,826 | 0 | 21.6368 | 225,000,000 | 2008-05-31 |
| 4345 | 2008-06-24 | 48,682,826 | 0 | 21.6368 | 225,000,000 | 2008-05-31 |
| 4346 | 2008-06-23 | 48,682,826 | 0 | 21.6368 | 225,000,000 | 2008-05-31 |
| 4347 | 2008-06-20 | 48,682,826 | 0 | 21.6368 | 225,000,000 | 2008-05-31 |
| 4348 | 2008-06-19 | 48,682,826 | 2,000 | 21.6368 | 225,000,000 | 2008-05-31 |
| 4349 | 2008-06-18 | 48,680,826 | 0 | 21.6359 | 225,000,000 | 2008-05-31 |
| 4350 | 2008-06-17 | 48,680,826 | 0 | 21.6359 | 225,000,000 | 2008-05-31 |
| 4351 | 2008-06-16 | 48,680,826 | 0 | 21.6359 | 225,000,000 | 2008-05-31 |
| 4352 | 2008-06-13 | 48,680,826 | 0 | 21.6359 | 225,000,000 | 2008-05-31 |
| 4353 | 2008-06-12 | 48,680,826 | 0 | 21.6359 | 225,000,000 | 2008-05-31 |
| 4354 | 2008-06-11 | 48,680,826 | 0 | 21.6359 | 225,000,000 | 2008-05-31 |
| 4355 | 2008-06-10 | 48,680,826 | 5,000 | 21.6359 | 225,000,000 | 2008-05-31 |
| 4356 | 2008-06-06 | 48,675,826 | 0 | 21.6337 | 225,000,000 | 2008-05-31 |
| 4357 | 2008-06-05 | 48,675,826 | 0 | 21.6337 | 225,000,000 | 2008-05-31 |
| 4358 | 2008-06-04 | 48,675,826 | -4,000 | 21.6337 | 225,000,000 | 2008-05-31 |
| 4359 | 2008-06-03 | 48,679,826 | 0 | 21.6355 | 225,000,000 | 2008-05-31 |
| 4360 | 2008-06-02 | 48,679,826 | 0 | 21.6355 | 225,000,000 | 2008-05-31 |
| 4361 | 2008-05-30 | 48,679,826 | -30,000 | 21.6355 | 225,000,000 | 2008-04-30 |
| 4362 | 2008-05-29 | 48,709,826 | 0 | 21.6488 | 225,000,000 | 2008-04-30 |
| 4363 | 2008-05-28 | 48,709,826 | 0 | 21.6488 | 225,000,000 | 2008-04-30 |
| 4364 | 2008-05-27 | 48,709,826 | 0 | 21.6488 | 225,000,000 | 2008-04-30 |
| 4365 | 2008-05-26 | 48,709,826 | 1,000 | 21.6488 | 225,000,000 | 2008-04-30 |
| 4366 | 2008-05-23 | 48,708,826 | 0 | 21.6484 | 225,000,000 | 2008-04-30 |
| 4367 | 2008-05-22 | 48,708,826 | 0 | 21.6484 | 225,000,000 | 2008-04-30 |
| 4368 | 2008-05-21 | 48,708,826 | -4,000 | 21.6484 | 225,000,000 | 2008-04-30 |
| 4369 | 2008-05-20 | 48,712,826 | 128,000 | 21.6501 | 225,000,000 | 2008-04-30 |
| 4370 | 2008-05-19 | 48,584,826 | 0 | 21.5933 | 225,000,000 | 2008-04-30 |
| 4371 | 2008-05-16 | 48,584,826 | 0 | 21.5933 | 225,000,000 | 2008-04-30 |
| 4372 | 2008-05-15 | 48,584,826 | 10,000 | 21.5933 | 225,000,000 | 2008-04-30 |
| 4373 | 2008-05-14 | 48,574,826 | 0 | 21.5888 | 225,000,000 | 2008-04-30 |
| 4374 | 2008-05-13 | 48,574,826 | 0 | 21.5888 | 225,000,000 | 2008-04-30 |
| 4375 | 2008-05-09 | 48,574,826 | -1,000 | 21.5888 | 225,000,000 | 2008-04-30 |
| 4376 | 2008-05-08 | 48,575,826 | -10,000 | 21.5893 | 225,000,000 | 2008-04-30 |
| 4377 | 2008-05-07 | 48,585,826 | 0 | 21.5937 | 225,000,000 | 2008-04-30 |
| 4378 | 2008-05-06 | 48,585,826 | 3,000 | 21.5937 | 225,000,000 | 2008-04-30 |
| 4379 | 2008-05-05 | 48,582,826 | 0 | 21.5924 | 225,000,000 | 2008-04-30 |
| 4380 | 2008-05-02 | 48,582,826 | 0 | 21.5924 | 225,000,000 | 2008-04-30 |
| 4381 | 2008-04-30 | 48,582,826 | 0 | 21.5924 | 225,000,000 | 2008-04-30 |
| 4382 | 2008-04-29 | 48,582,826 | 0 | 21.5924 | 225,000,000 | 2008-03-31 |
| 4383 | 2008-04-28 | 48,582,826 | 0 | 21.5924 | 225,000,000 | 2008-03-31 |
| 4384 | 2008-04-25 | 48,582,826 | 0 | 21.5924 | 225,000,000 | 2008-03-31 |
| 4385 | 2008-04-24 | 48,582,826 | -10,000 | 21.5924 | 225,000,000 | 2008-03-31 |
| 4386 | 2008-04-23 | 48,592,826 | 0 | 21.5968 | 225,000,000 | 2008-03-31 |
| 4387 | 2008-04-22 | 48,592,826 | 0 | 21.5968 | 225,000,000 | 2008-03-31 |
| 4388 | 2008-04-21 | 48,592,826 | 0 | 21.5968 | 225,000,000 | 2008-03-31 |
| 4389 | 2008-04-18 | 48,592,826 | 0 | 21.5968 | 225,000,000 | 2008-03-31 |
| 4390 | 2008-04-17 | 48,592,826 | 50,000 | 21.5968 | 225,000,000 | 2008-03-31 |
| 4391 | 2008-04-16 | 48,542,826 | -9,000 | 21.5746 | 225,000,000 | 2008-03-31 |
| 4392 | 2008-04-15 | 48,551,826 | -9,000 | 21.5786 | 225,000,000 | 2008-03-31 |
| 4393 | 2008-04-14 | 48,560,826 | 0 | 21.5826 | 225,000,000 | 2008-03-31 |
| 4394 | 2008-04-11 | 48,560,826 | 0 | 21.5826 | 225,000,000 | 2008-03-31 |
| 4395 | 2008-04-10 | 48,560,826 | 0 | 21.5826 | 225,000,000 | 2008-03-31 |
| 4396 | 2008-04-09 | 48,560,826 | 0 | 21.5826 | 225,000,000 | 2008-03-31 |
| 4397 | 2008-04-08 | 48,560,826 | 0 | 21.5826 | 225,000,000 | 2008-03-31 |
| 4398 | 2008-04-07 | 48,560,826 | 0 | 21.5826 | 225,000,000 | 2008-03-31 |
| 4399 | 2008-04-03 | 48,560,826 | 0 | 21.5826 | 225,000,000 | 2008-03-31 |
| 4400 | 2008-04-02 | 48,560,826 | 0 | 21.5826 | 225,000,000 | 2008-03-31 |
| 4401 | 2008-04-01 | 48,560,826 | 0 | 21.5826 | 225,000,000 | 2008-03-31 |
| 4402 | 2008-03-31 | 48,560,826 | 0 | 21.5826 | 225,000,000 | 2008-03-31 |
| 4403 | 2008-03-28 | 48,560,826 | 0 | 21.5826 | 225,000,000 | 2008-01-31 |
| 4404 | 2008-03-27 | 48,560,826 | 0 | 21.5826 | 225,000,000 | 2008-01-31 |
| 4405 | 2008-03-26 | 48,560,826 | 0 | 21.5826 | 225,000,000 | 2008-01-31 |
| 4406 | 2008-03-25 | 48,560,826 | 0 | 21.5826 | 225,000,000 | 2008-01-31 |
| 4407 | 2008-03-20 | 48,560,826 | 0 | 21.5826 | 225,000,000 | 2008-01-31 |
| 4408 | 2008-03-19 | 48,560,826 | 0 | 21.5826 | 225,000,000 | 2008-01-31 |
| 4409 | 2008-03-18 | 48,560,826 | 0 | 21.5826 | 225,000,000 | 2008-01-31 |
| 4410 | 2008-03-17 | 48,560,826 | 0 | 21.5826 | 225,000,000 | 2008-01-31 |
| 4411 | 2008-03-14 | 48,560,826 | 0 | 21.5826 | 225,000,000 | 2008-01-31 |
| 4412 | 2008-03-13 | 48,560,826 | 0 | 21.5826 | 225,000,000 | 2008-01-31 |
| 4413 | 2008-03-12 | 48,560,826 | 0 | 21.5826 | 225,000,000 | 2008-01-31 |
| 4414 | 2008-03-11 | 48,560,826 | -5,000 | 21.5826 | 225,000,000 | 2008-01-31 |
| 4415 | 2008-03-10 | 48,565,826 | 0 | 21.5848 | 225,000,000 | 2008-01-31 |
| 4416 | 2008-03-07 | 48,565,826 | 0 | 21.5848 | 225,000,000 | 2008-01-31 |
| 4417 | 2008-03-06 | 48,565,826 | 0 | 21.5848 | 225,000,000 | 2008-01-31 |
| 4418 | 2008-03-05 | 48,565,826 | 0 | 21.5848 | 225,000,000 | 2008-01-31 |
| 4419 | 2008-03-04 | 48,565,826 | 0 | 21.5848 | 225,000,000 | 2008-01-31 |
| 4420 | 2008-03-03 | 48,565,826 | 0 | 21.5848 | 225,000,000 | 2008-01-31 |
| 4421 | 2008-02-29 | 48,565,826 | 0 | 21.5848 | 225,000,000 | 2008-01-31 |
| 4422 | 2008-02-28 | 48,565,826 | 0 | 21.5848 | 225,000,000 | 2008-01-31 |
| 4423 | 2008-02-27 | 48,565,826 | 0 | 21.5848 | 225,000,000 | 2008-01-31 |
| 4424 | 2008-02-26 | 48,565,826 | 0 | 21.5848 | 225,000,000 | 2008-01-31 |
| 4425 | 2008-02-25 | 48,565,826 | 0 | 21.5848 | 225,000,000 | 2008-01-31 |
| 4426 | 2008-02-22 | 48,565,826 | -10,000 | 21.5848 | 225,000,000 | 2008-01-31 |
| 4427 | 2008-02-21 | 48,575,826 | 0 | 21.5893 | 225,000,000 | 2008-01-31 |
| 4428 | 2008-02-20 | 48,575,826 | 0 | 21.5893 | 225,000,000 | 2008-01-31 |
| 4429 | 2008-02-19 | 48,575,826 | 0 | 21.5893 | 225,000,000 | 2008-01-31 |
| 4430 | 2008-02-18 | 48,575,826 | 1,482,987 | 21.5893 | 225,000,000 | 2008-01-31 |
| 4431 | 2008-02-15 | 47,092,839 | 0 | 20.9302 | 225,000,000 | 2008-01-31 |
| 4432 | 2008-02-14 | 47,092,839 | 0 | 20.9302 | 225,000,000 | 2008-01-31 |
| 4433 | 2008-02-13 | 47,092,839 | 0 | 20.9302 | 225,000,000 | 2008-01-31 |
| 4434 | 2008-02-12 | 47,092,839 | 0 | 20.9302 | 225,000,000 | 2008-01-31 |
| 4435 | 2008-02-11 | 47,092,839 | 0 | 20.9302 | 225,000,000 | 2008-01-31 |
| 4436 | 2008-02-06 | 47,092,839 | 0 | 20.9302 | 225,000,000 | 2008-01-31 |
| 4437 | 2008-02-05 | 47,092,839 | -14,000 | 20.9302 | 225,000,000 | 2008-01-31 |
| 4438 | 2008-02-04 | 47,106,839 | -50,000 | 20.9364 | 225,000,000 | 2008-01-31 |
| 4439 | 2008-02-01 | 47,156,839 | 0 | 20.9586 | 225,000,000 | 2008-01-31 |
| 4440 | 2008-01-31 | 47,156,839 | 0 | 20.9586 | 225,000,000 | 2008-01-31 |
| 4441 | 2008-01-30 | 47,156,839 | 4,000 | 20.9586 | 225,000,000 | 2007-12-31 |
| 4442 | 2008-01-29 | 47,152,839 | 0 | 20.9568 | 225,000,000 | 2007-12-31 |
| 4443 | 2008-01-28 | 47,152,839 | 0 | 20.9568 | 225,000,000 | 2007-12-31 |
| 4444 | 2008-01-25 | 47,152,839 | 0 | 20.9568 | 225,000,000 | 2007-12-31 |
| 4445 | 2008-01-24 | 47,152,839 | 0 | 20.9568 | 225,000,000 | 2007-12-31 |
| 4446 | 2008-01-23 | 47,152,839 | 0 | 20.9568 | 225,000,000 | 2007-12-31 |
| 4447 | 2008-01-22 | 47,152,839 | -8,000 | 20.9568 | 225,000,000 | 2007-12-31 |
| 4448 | 2008-01-21 | 47,160,839 | 3,000 | 20.9604 | 225,000,000 | 2007-12-31 |
| 4449 | 2008-01-18 | 47,157,839 | 0 | 20.9590 | 225,000,000 | 2007-12-31 |
| 4450 | 2008-01-17 | 47,157,839 | 6,000 | 20.9590 | 225,000,000 | 2007-12-31 |
| 4451 | 2008-01-16 | 47,151,839 | 0 | 20.9564 | 225,000,000 | 2007-12-31 |
| 4452 | 2008-01-15 | 47,151,839 | 0 | 20.9564 | 225,000,000 | 2007-12-31 |
| 4453 | 2008-01-14 | 47,151,839 | 0 | 20.9564 | 225,000,000 | 2007-12-31 |
| 4454 | 2008-01-11 | 47,151,839 | 0 | 20.9564 | 225,000,000 | 2007-12-31 |
| 4455 | 2008-01-10 | 47,151,839 | 0 | 20.9564 | 225,000,000 | 2007-12-31 |
| 4456 | 2008-01-09 | 47,151,839 | 0 | 20.9564 | 225,000,000 | 2007-12-31 |
| 4457 | 2008-01-08 | 47,151,839 | 0 | 20.9564 | 225,000,000 | 2007-12-31 |
| 4458 | 2008-01-07 | 47,151,839 | 0 | 20.9564 | 225,000,000 | 2007-12-31 |
| 4459 | 2008-01-04 | 47,151,839 | 0 | 20.9564 | 225,000,000 | 2007-12-31 |
| 4460 | 2008-01-03 | 47,151,839 | 0 | 20.9564 | 225,000,000 | 2007-12-31 |
| 4461 | 2008-01-02 | 47,151,839 | 0 | 20.9564 | 225,000,000 | 2007-12-31 |
| 4462 | 2007-12-31 | 47,151,839 | 0 | 20.9564 | 225,000,000 | 2007-12-31 |
| 4463 | 2007-12-28 | 47,151,839 | 0 | 20.9564 | 225,000,000 | 2007-11-30 |
| 4464 | 2007-12-27 | 47,151,839 | 0 | 20.9564 | 225,000,000 | 2007-11-30 |
| 4465 | 2007-12-24 | 47,151,839 | 0 | 20.9564 | 225,000,000 | 2007-11-30 |
| 4466 | 2007-12-21 | 47,151,839 | 0 | 20.9564 | 225,000,000 | 2007-11-30 |
| 4467 | 2007-12-20 | 47,151,839 | 0 | 20.9564 | 225,000,000 | 2007-11-30 |
| 4468 | 2007-12-19 | 47,151,839 | 85,000 | 20.9564 | 225,000,000 | 2007-11-30 |
| 4469 | 2007-12-18 | 47,066,839 | 0 | 20.9186 | 225,000,000 | 2007-11-30 |
| 4470 | 2007-12-17 | 47,066,839 | 0 | 20.9186 | 225,000,000 | 2007-11-30 |
| 4471 | 2007-12-14 | 47,066,839 | 3,000 | 20.9186 | 225,000,000 | 2007-11-30 |
| 4472 | 2007-12-13 | 47,063,839 | 0 | 20.9173 | 225,000,000 | 2007-11-30 |
| 4473 | 2007-12-12 | 47,063,839 | 0 | 20.9173 | 225,000,000 | 2007-11-30 |
| 4474 | 2007-12-11 | 47,063,839 | 0 | 20.9173 | 225,000,000 | 2007-11-30 |
| 4475 | 2007-12-10 | 47,063,839 | 0 | 20.9173 | 225,000,000 | 2007-11-30 |
| 4476 | 2007-12-07 | 47,063,839 | -65,000 | 20.9173 | 225,000,000 | 2007-11-30 |
| 4477 | 2007-12-06 | 47,128,839 | 0 | 20.9462 | 225,000,000 | 2007-11-30 |
| 4478 | 2007-12-05 | 47,128,839 | 6,000 | 20.9462 | 225,000,000 | 2007-11-30 |
| 4479 | 2007-12-04 | 47,122,839 | 0 | 20.9435 | 225,000,000 | 2007-11-30 |
| 4480 | 2007-12-03 | 47,122,839 | -50,000 | 20.9435 | 225,000,000 | 2007-11-30 |
| 4481 | 2007-11-30 | 47,172,839 | 0 | 20.9657 | 225,000,000 | 2007-11-30 |
| 4482 | 2007-11-29 | 47,172,839 | 0 | 20.9657 | 225,000,000 | 2007-10-31 |
| 4483 | 2007-11-28 | 47,172,839 | 0 | 20.9657 | 225,000,000 | 2007-10-31 |
| 4484 | 2007-11-27 | 47,172,839 | -50,000 | 20.9657 | 225,000,000 | 2007-10-31 |
| 4485 | 2007-11-26 | 47,222,839 | 0 | 20.9879 | 225,000,000 | 2007-10-31 |
| 4486 | 2007-11-23 | 47,222,839 | 0 | 20.9879 | 225,000,000 | 2007-10-31 |
| 4487 | 2007-11-22 | 47,222,839 | 0 | 20.9879 | 225,000,000 | 2007-10-31 |
| 4488 | 2007-11-21 | 47,222,839 | 2,000 | 20.9879 | 225,000,000 | 2007-10-31 |
| 4489 | 2007-11-20 | 47,220,839 | 0 | 20.9870 | 225,000,000 | 2007-10-31 |
| 4490 | 2007-11-19 | 47,220,839 | 0 | 20.9870 | 225,000,000 | 2007-10-31 |
| 4491 | 2007-11-16 | 47,220,839 | 0 | 20.9870 | 225,000,000 | 2007-10-31 |
| 4492 | 2007-11-15 | 47,220,839 | 0 | 20.9870 | 225,000,000 | 2007-10-31 |
| 4493 | 2007-11-14 | 47,220,839 | 0 | 20.9870 | 225,000,000 | 2007-10-31 |
| 4494 | 2007-11-13 | 47,220,839 | 10,000 | 20.9870 | 225,000,000 | 2007-10-31 |
| 4495 | 2007-11-12 | 47,210,839 | 0 | 20.9826 | 225,000,000 | 2007-10-31 |
| 4496 | 2007-11-09 | 47,210,839 | 0 | 20.9826 | 225,000,000 | 2007-10-31 |
| 4497 | 2007-11-08 | 47,210,839 | 0 | 20.9826 | 225,000,000 | 2007-10-31 |
| 4498 | 2007-11-07 | 47,210,839 | 0 | 20.9826 | 225,000,000 | 2007-10-31 |
| 4499 | 2007-11-06 | 47,210,839 | 0 | 20.9826 | 225,000,000 | 2007-10-31 |
| 4500 | 2007-11-05 | 47,210,839 | -334,000 | 20.9826 | 225,000,000 | 2007-10-31 |
| 4501 | 2007-11-02 | 47,544,839 | -5,000 | 21.1310 | 225,000,000 | 2007-10-31 |
| 4502 | 2007-11-01 | 47,549,839 | 0 | 21.1333 | 225,000,000 | 2007-10-31 |
| 4503 | 2007-10-31 | 47,549,839 | 0 | 21.1333 | 225,000,000 | 2007-10-31 |
| 4504 | 2007-10-30 | 47,549,839 | 5,000 | 21.1333 | 225,000,000 | 2007-09-30 |
| 4505 | 2007-10-29 | 47,544,839 | 0 | 21.1310 | 225,000,000 | 2007-09-30 |
| 4506 | 2007-10-26 | 47,544,839 | -136,000 | 21.1310 | 225,000,000 | 2007-09-30 |
| 4507 | 2007-10-25 | 47,680,839 | 0 | 21.1915 | 225,000,000 | 2007-09-30 |
| 4508 | 2007-10-24 | 47,680,839 | 0 | 21.1915 | 225,000,000 | 2007-09-30 |
| 4509 | 2007-10-23 | 47,680,839 | 10,000 | 21.1915 | 225,000,000 | 2007-09-30 |
| 4510 | 2007-10-22 | 47,670,839 | 12,000 | 21.1870 | 225,000,000 | 2007-09-30 |
| 4511 | 2007-10-18 | 47,658,839 | -75,000 | 21.1817 | 225,000,000 | 2007-09-30 |
| 4512 | 2007-10-17 | 47,733,839 | -228,000 | 21.2150 | 225,000,000 | 2007-09-30 |
| 4513 | 2007-10-16 | 47,961,839 | -156,000 | 21.3164 | 225,000,000 | 2007-09-30 |
| 4514 | 2007-10-15 | 48,117,839 | -279,000 | 21.3857 | 225,000,000 | 2007-09-30 |
| 4515 | 2007-10-12 | 48,396,839 | -5,000 | 21.5097 | 225,000,000 | 2007-09-30 |
| 4516 | 2007-10-11 | 48,401,839 | 0 | 21.5119 | 225,000,000 | 2007-09-30 |
| 4517 | 2007-10-10 | 48,401,839 | 0 | 21.5119 | 225,000,000 | 2007-09-30 |
| 4518 | 2007-10-09 | 48,401,839 | -50,000 | 21.5119 | 225,000,000 | 2007-09-30 |
| 4519 | 2007-10-08 | 48,451,839 | 0 | 21.5342 | 225,000,000 | 2007-09-30 |
| 4520 | 2007-10-05 | 48,451,839 | 0 | 21.5342 | 225,000,000 | 2007-09-30 |
| 4521 | 2007-10-04 | 48,451,839 | 0 | 21.5342 | 225,000,000 | 2007-09-30 |
| 4522 | 2007-10-03 | 48,451,839 | 0 | 21.5342 | 225,000,000 | 2007-09-30 |
| 4523 | 2007-10-02 | 48,451,839 | -1,000 | 21.5342 | 225,000,000 | 2007-09-30 |
| 4524 | 2007-09-28 | 48,452,839 | 0 | 21.5346 | 225,000,000 | 2007-08-31 |
| 4525 | 2007-09-27 | 48,452,839 | 0 | 21.5346 | 225,000,000 | 2007-08-31 |
| 4526 | 2007-09-25 | 48,452,839 | -4,000 | 21.5346 | 225,000,000 | 2007-08-31 |
| 4527 | 2007-09-24 | 48,456,839 | -44,167 | 21.5364 | 225,000,000 | 2007-08-31 |
| 4528 | 2007-09-21 | 48,501,006 | -833 | 21.5560 | 225,000,000 | 2007-08-31 |
| 4529 | 2007-09-20 | 48,501,839 | -204,000 | 21.5564 | 225,000,000 | 2007-08-31 |
| 4530 | 2007-09-19 | 48,705,839 | 0 | 21.6470 | 225,000,000 | 2007-08-31 |
| 4531 | 2007-09-18 | 48,705,839 | 0 | 21.6470 | 225,000,000 | 2007-08-31 |
| 4532 | 2007-09-17 | 48,705,839 | 0 | 21.6470 | 225,000,000 | 2007-08-31 |
| 4533 | 2007-09-14 | 48,705,839 | 0 | 21.6470 | 225,000,000 | 2007-08-31 |
| 4534 | 2007-09-13 | 48,705,839 | -50,000 | 21.6470 | 225,000,000 | 2007-08-31 |
| 4535 | 2007-09-12 | 48,755,839 | 0 | 21.6693 | 225,000,000 | 2007-08-31 |
| 4536 | 2007-09-11 | 48,755,839 | -6,000 | 21.6693 | 225,000,000 | 2007-08-31 |
| 4537 | 2007-09-10 | 48,761,839 | -4,000 | 21.6719 | 225,000,000 | 2007-08-31 |
| 4538 | 2007-09-07 | 48,765,839 | 0 | 21.6737 | 225,000,000 | 2007-08-31 |
| 4539 | 2007-09-06 | 48,765,839 | -15,000 | 21.6737 | 225,000,000 | 2007-08-31 |
| 4540 | 2007-09-05 | 48,780,839 | 0 | 21.6804 | 225,000,000 | 2007-08-31 |
| 4541 | 2007-09-04 | 48,780,839 | 3,840 | 21.6804 | 225,000,000 | 2007-08-31 |
| 4542 | 2007-09-03 | 48,776,999 | 0 | 21.6787 | 225,000,000 | 2007-08-31 |
| 4543 | 2007-08-31 | 48,776,999 | 0 | 21.6787 | 225,000,000 | 2007-08-31 |
| 4544 | 2007-08-30 | 48,776,999 | 0 | 21.6787 | 225,000,000 | 2007-07-31 |
| 4545 | 2007-08-29 | 48,776,999 | 0 | 21.6787 | 225,000,000 | 2007-07-31 |
| 4546 | 2007-08-28 | 48,776,999 | 0 | 21.6787 | 225,000,000 | 2007-07-31 |
| 4547 | 2007-08-27 | 48,776,999 | 0 | 21.6787 | 225,000,000 | 2007-07-31 |
| 4548 | 2007-08-24 | 48,776,999 | 0 | 21.6787 | 225,000,000 | 2007-07-31 |
| 4549 | 2007-08-23 | 48,776,999 | 0 | 21.6787 | 225,000,000 | 2007-07-31 |
| 4550 | 2007-08-22 | 48,776,999 | 0 | 21.6787 | 225,000,000 | 2007-07-31 |
| 4551 | 2007-08-21 | 48,776,999 | 0 | 21.6787 | 225,000,000 | 2007-07-31 |
| 4552 | 2007-08-20 | 48,776,999 | 0 | 21.6787 | 225,000,000 | 2007-07-31 |
| 4553 | 2007-08-17 | 48,776,999 | 0 | 21.6787 | 225,000,000 | 2007-07-31 |
| 4554 | 2007-08-16 | 48,776,999 | 0 | 21.6787 | 225,000,000 | 2007-07-31 |
| 4555 | 2007-08-15 | 48,776,999 | 0 | 21.6787 | 225,000,000 | 2007-07-31 |
| 4556 | 2007-08-14 | 48,776,999 | 0 | 21.6787 | 225,000,000 | 2007-07-31 |
| 4557 | 2007-08-13 | 48,776,999 | 0 | 21.6787 | 225,000,000 | 2007-07-31 |
| 4558 | 2007-08-10 | 48,776,999 | 0 | 21.6787 | 225,000,000 | 2007-07-31 |
| 4559 | 2007-08-09 | 48,776,999 | 0 | 21.6787 | 225,000,000 | 2007-07-31 |
| 4560 | 2007-08-08 | 48,776,999 | 0 | 21.6787 | 225,000,000 | 2007-07-31 |
| 4561 | 2007-08-07 | 48,776,999 | 0 | 21.6787 | 225,000,000 | 2007-07-31 |
| 4562 | 2007-08-06 | 48,776,999 | 0 | 21.6787 | 225,000,000 | 2007-07-31 |
| 4563 | 2007-08-03 | 48,776,999 | 500 | 21.6787 | 225,000,000 | 2007-07-31 |
| 4564 | 2007-08-02 | 48,776,499 | -20,000 | 21.6784 | 225,000,000 | 2007-07-31 |
| 4565 | 2007-08-01 | 48,796,499 | -1,300,000 | 21.6873 | 225,000,000 | 2007-07-31 |
| 4566 | 2007-07-31 | 50,096,499 | 8,000 | 22.2651 | 225,000,000 | 2007-07-31 |
| 4567 | 2007-07-30 | 50,088,499 | -81,000 | 22.2616 | 225,000,000 | 2007-06-30 |
| 4568 | 2007-07-27 | 50,169,499 | -12,000 | 22.2976 | 225,000,000 | 2007-06-30 |
| 4569 | 2007-07-26 | 50,181,499 | -1,984,772 | 22.3029 | 225,000,000 | 2007-06-30 |
| 4570 | 2007-07-25 | 52,166,271 | 9,000 | 23.1850 | 225,000,000 | 2007-06-30 |
| 4571 | 2007-07-24 | 52,157,271 | -40,000 | 23.1810 | 225,000,000 | 2007-06-30 |
| 4572 | 2007-07-23 | 52,197,271 | 0 | 23.1988 | 225,000,000 | 2007-06-30 |
| 4573 | 2007-07-20 | 52,197,271 | 0 | 23.1988 | 225,000,000 | 2007-06-30 |
| 4574 | 2007-07-19 | 52,197,271 | 100,000 | 23.1988 | 225,000,000 | 2007-06-30 |
| 4575 | 2007-07-18 | 52,097,271 | 0 | 23.1543 | 225,000,000 | 2007-06-30 |
| 4576 | 2007-07-17 | 52,097,271 | -4,000 | 23.1543 | 225,000,000 | 2007-06-30 |
| 4577 | 2007-07-16 | 52,101,271 | -83,000 | 23.1561 | 225,000,000 | 2007-06-30 |
| 4578 | 2007-07-13 | 52,184,271 | -100,000 | 23.1930 | 225,000,000 | 2007-06-30 |
| 4579 | 2007-07-12 | 52,284,271 | -222,000 | 23.2375 | 225,000,000 | 2007-06-30 |
| 4580 | 2007-07-11 | 52,506,271 | -1,250,000 | 23.3361 | 225,000,000 | 2007-06-30 |
| 4581 | 2007-07-10 | 53,756,271 | 10,000 | 23.8917 | 225,000,000 | 2007-06-30 |
| 4582 | 2007-07-09 | 53,746,271 | -10,000 | 23.8872 | 225,000,000 | 2007-06-30 |
| 4583 | 2007-07-06 | 53,756,271 | 20,000 | 23.8917 | 225,000,000 | 2007-06-30 |
| 4584 | 2007-07-05 | 53,736,271 | 33,000 | 23.8828 | 225,000,000 | 2007-06-30 |
| 4585 | 2007-07-04 | 53,703,271 | 0 | 23.8681 | 225,000,000 | 2007-06-30 |
| 4586 | 2007-07-03 | 53,703,271 | 0 | 23.8681 | 225,000,000 | 2007-06-30 |
| 4587 | 2007-06-29 | 53,703,271 | 0 | 23.8681 | 225,000,000 | 2007-05-31 |
| 4588 | 2007-06-28 | 53,703,271 | 10,000 | 23.8681 | 225,000,000 | 2007-05-31 |
| 4589 | 2007-06-27 | 53,693,271 | 0 | 23.8637 | 225,000,000 | 2007-05-31 |
| 4590 | 2007-06-26 | 53,693,271 | 23.8637 | 225,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group