CCIAM Future Energy Limited (b1964-11-28): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00145  1972-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.224 2026-02-03
2 2026-02-04 0.228 2026-02-02
3 2026-02-03 0.238 2026-01-30
4 2026-01-28 4,073,432 -104,000 1.11 366,201,816 1,038,725 0.255 2026-01-26
5 2026-01-22 4,177,432 -8,000 1.14 366,201,816 956,632 0.229 2026-01-20
6 2026-01-20 4,185,432 48,000 1.14 366,201,816 983,577 0.235 2026-01-16
7 2026-01-07 4,137,432 -56,000 1.13 366,201,816 972,297 0.235 2026-01-05
8 2026-01-05 4,193,432 -288,000 1.15 366,201,816 1,048,358 0.250 2025-12-30
9 2026-01-02 4,481,432 -160,000 1.22 366,201,816 1,142,765 0.255 2025-12-29
10 2025-12-30 4,641,432 -456,000 1.27 366,201,816 1,044,322 0.225 2025-12-23
11 2025-12-29 5,097,432 800,000 1.39 366,201,816 1,004,194 0.197 2025-12-22
12 2025-12-23 4,297,432 -40,000 1.17 366,201,816 2,535,485 0.590 2025-12-19
13 2025-12-22 4,337,432 56,000 1.18 366,201,816 2,559,085 0.590 2025-12-18
14 2025-12-19 4,281,432 60,800 1.17 366,201,816 2,183,530 0.510 2025-12-17
15 2025-12-17 4,220,632 -80,000 1.73 244,134,544 2,047,007 0.485 2025-12-15
16 2025-12-16 4,300,632 72,000 1.76 244,134,544 1,892,278 0.440 2025-12-12
17 2025-12-15 4,228,632 -48,000 1.73 244,134,544 1,606,880 0.380 2025-12-11
18 2025-12-12 4,276,632 152,000 1.75 244,134,544 1,432,672 0.335 2025-12-10
19 2025-12-10 4,124,632 -120,000 1.69 244,134,544 1,422,998 0.345 2025-12-08
20 2025-12-08 4,244,632 -208,000 1.74 244,134,544 806,480 0.190 2025-12-04
21 2025-11-27 4,452,632 -16,050 1.82 244,134,544 734,684 0.165 2025-11-25
22 2025-11-26 4,468,682 -8,000 1.83 244,134,544 737,333 0.165 2025-11-24
23 2025-11-24 4,476,682 208,000 1.83 244,134,544 774,466 0.173 2025-11-20
24 2025-09-25 4,268,682 -120,000 1.75 244,134,544 819,587 0.192 2025-09-23
25 2025-09-16 4,388,682 -216,000 1.80 244,134,544 829,461 0.189 2025-09-12
26 2025-09-09 4,604,682 216,000 1.89 244,134,544 916,332 0.199 2025-09-05
27 2025-09-08 4,388,682 -560,000 1.80 244,134,544 1,184,944 0.270 2025-09-04
28 2025-08-12 4,948,682 -160,000 2.03 244,134,544 1,083,761 0.219 2025-08-08
29 2025-07-16 5,108,682 -12,053 2.51 203,446,544 904,237 0.177 2025-07-14
30 2025-06-13 5,120,735 80,000 2.52 203,446,544 921,732 0.180 2025-06-11
31 2025-06-12 5,040,735 64,000 2.48 203,446,544 877,088 0.174 2025-06-10
32 2025-06-05 4,976,735 -720 2.45 203,446,544 1,020,231 0.205 2025-06-03
33 2025-05-30 4,977,455 48,000 2.45 203,446,544 945,716 0.190 2025-05-28
34 2025-05-27 4,929,455 48,000 2.42 203,446,544 961,244 0.195 2025-05-23
35 2025-04-30 4,881,455 120,000 2.40 203,446,544 995,817 0.204 2025-04-28
36 2025-04-17 4,761,455 120,000 2.34 203,446,544 928,484 0.195 2025-04-15
37 2025-04-16 4,641,455 480,000 2.28 203,446,544 895,801 0.193 2025-04-14
38 2025-04-01 4,161,455 103,200 2.05 203,446,544 740,739 0.178 2025-03-28
39 2025-03-25 4,058,255 104,000 1.99 203,446,544 608,738 0.150 2025-03-21
40 2025-03-04 3,954,255 -64,000 1.94 203,446,544 557,550 0.141 2025-02-28
41 2025-02-20 4,018,255 80,000 1.98 203,446,544 558,537 0.139 2025-02-18
42 2025-02-19 3,938,255 24,000 1.94 203,446,544 551,356 0.140 2025-02-17
43 2025-02-18 3,914,255 40,000 1.92 203,446,544 547,996 0.140 2025-02-14
44 2025-02-17 3,874,255 160,000 1.90 203,446,544 554,018 0.143 2025-02-13
45 2025-01-14 3,714,255 -16,000 1.83 203,446,544 568,281 0.153 2025-01-10
46 2025-01-06 3,730,255 80,000 1.83 203,446,544 731,130 0.196 2025-01-02
47 2025-01-03 3,650,255 160,000 1.79 203,446,544 730,051 0.200 2024-12-30
48 2024-12-12 3,490,255 -40,000 1.72 203,446,544 628,246 0.180 2024-12-10
49 2024-12-10 3,530,255 -56,000 1.74 203,446,544 716,642 0.203 2024-12-06
50 2024-12-06 3,586,255 -344,000 1.76 203,446,544 699,320 0.195 2024-12-04
51 2024-12-05 3,930,255 -168,000 1.93 203,446,544 719,237 0.183 2024-12-03
52 2024-12-03 4,098,255 -8,000 2.01 203,446,544 704,900 0.172 2024-11-29
53 2024-11-11 4,106,255 -168,000 2.42 169,542,544 673,426 0.164 2024-11-07
54 2024-11-04 4,274,255 184,000 2.52 169,542,544 645,413 0.151 2024-10-31
55 2024-10-30 4,090,255 16,000 2.41 169,542,544 629,899 0.154 2024-10-28
56 2024-09-05 4,074,255 -200,000 2.40 169,542,544 488,911 0.120 2024-09-03
57 2024-09-03 4,274,255 -264,000 2.52 169,542,544 534,282 0.125 2024-08-30
58 2024-08-30 4,538,255 -136,000 2.68 169,542,544 585,435 0.129 2024-08-28
59 2024-08-27 4,674,255 56,000 2.76 169,542,544 598,305 0.128 2024-08-23
60 2024-08-16 4,618,255 -16,000 2.72 169,542,544 618,846 0.134 2024-08-14
61 2024-08-09 4,634,255 24,000 2.73 169,542,544 639,527 0.138 2024-08-07
62 2024-08-05 4,610,255 -80,000 2.72 169,542,544 691,538 0.150 2024-08-01
63 2024-08-01 4,690,255 56,000 2.77 169,542,544 623,804 0.133 2024-07-30
64 2024-07-31 4,634,255 -16,000 2.73 169,542,544 625,624 0.135 2024-07-29
65 2024-07-30 4,650,255 24,000 2.74 169,542,544 637,085 0.137 2024-07-26
66 2024-07-29 4,626,255 -40,000 2.73 169,542,544 638,423 0.138 2024-07-25
67 2024-07-25 4,666,255 -104,000 2.75 169,542,544 667,274 0.143 2024-07-23
68 2024-07-12 4,770,255 32,000 2.81 169,542,544 768,011 0.161 2024-07-10
69 2024-07-11 4,738,255 -240,000 2.79 169,542,544 710,738 0.150 2024-07-09
70 2024-07-08 4,978,255 16,000 2.94 169,542,544 766,651 0.154 2024-07-04
71 2024-07-05 4,962,255 -296,000 2.93 169,542,544 759,225 0.153 2024-07-03
72 2024-07-04 5,258,255 -48,000 3.10 169,542,544 841,321 0.160 2024-07-02
73 2024-07-03 5,306,255 64,000 3.13 169,542,544 854,307 0.161 2024-06-28
74 2024-07-02 5,242,255 -288,000 3.09 169,542,544 828,276 0.158 2024-06-27
75 2024-06-28 5,530,255 336,000 3.26 169,542,544 923,553 0.167 2024-06-26
76 2024-06-27 5,194,255 496,000 3.06 169,542,544 831,081 0.160 2024-06-25
77 2024-06-26 4,698,255 232,000 2.77 169,542,544 765,816 0.163 2024-06-24
78 2024-06-25 4,466,255 1,280,000 2.63 169,542,544 861,987 0.193 2024-06-21
79 2024-06-24 3,186,255 536,000 1.88 169,542,544 955,877 0.300 2024-06-20
80 2024-06-19 2,650,255 -256,000 1.56 169,542,544 2,067,199 0.780 2024-06-17
81 2024-06-17 2,906,255 -24,000 1.71 169,542,544 2,005,316 0.690 2024-06-13
82 2024-05-23 2,930,255 -32,000 1.73 169,542,544 2,197,691 0.750 2024-05-21
83 2024-05-21 2,962,255 -400 1.75 169,542,544 1,777,353 0.600 2024-05-17
84 2024-03-28 2,962,655 40,300 2.62 113,028,363 1,066,556 0.360 2024-03-26
85 2024-03-14 2,922,355 16,000 2.59 113,028,363 993,601 0.340 2024-03-12
86 2024-03-08 2,906,355 -8,000 2.57 113,028,363 1,002,692 0.345 2024-03-06
87 2024-03-06 2,914,355 8,000 2.58 113,028,363 1,034,596 0.355 2024-03-04
88 2024-03-04 2,906,355 -72,000 2.57 113,028,363 1,017,224 0.350 2024-02-29
89 2024-02-29 2,978,355 -81,600 2.64 113,028,363 997,749 0.335 2024-02-27
90 2024-02-14 3,059,955 -1 2.71 113,028,363 1,009,785 0.330 2024-02-07
91 2024-02-06 3,059,956 -237,600 2.71 113,028,363 1,009,785 0.330 2024-02-02
92 2024-01-25 3,297,556 -28,000 2.92 113,028,363 1,088,193 0.330 2024-01-23
93 2024-01-24 3,325,556 3,200 2.94 113,028,363 1,097,433 0.330 2024-01-22
94 2023-12-15 3,322,356 8,000 2.94 113,028,363 1,561,507 0.470 2023-12-13
95 2023-12-14 3,314,356 -8,000 2.93 113,028,363 1,557,747 0.470 2023-12-12
96 2023-12-05 3,322,356 -8,000 2.94 113,028,363 1,661,178 0.500 2023-12-01
97 2023-11-28 3,330,356 -40,000 2.95 113,028,363 2,264,642 0.680 2023-11-24
98 2023-11-24 3,370,356 4,000 2.98 113,028,363 2,426,656 0.720 2023-11-22
99 2023-11-22 3,366,356 -15,200 2.98 113,028,363 2,524,767 0.750 2023-11-20
100 2023-11-16 3,381,556 14,400 2.99 113,028,363 2,637,614 0.780 2023-11-14
101 2023-11-14 3,367,156 297,600 2.98 113,028,363 2,559,039 0.760 2023-11-10
102 2023-11-09 3,069,556 13,600 2.72 113,028,363 2,148,689 0.700 2023-11-07
103 2023-10-30 3,055,956 -9,600 2.70 113,028,363 2,078,050 0.680 2023-10-26
104 2023-10-18 3,065,556 -24,000 2.71 113,028,363 2,053,923 0.670 2023-10-16
105 2023-10-17 3,089,556 624,000 2.73 113,028,363 1,946,420 0.630 2023-10-13
106 2023-10-12 2,465,556 80,000 2.18 113,028,363 1,282,089 0.520 2023-10-10
107 2023-10-11 2,385,556 20,000 2.11 113,028,363 1,264,345 0.530 2023-10-09
108 2023-10-09 2,365,556 1,048,800 2.09 113,028,363 1,301,056 0.550 2023-10-05
109 2023-08-22 1,316,756 100,000 1.16 113,028,363 566,205 0.430 2023-08-18
110 2023-08-16 1,216,756 76,000 1.08 113,028,363 608,378 0.500 2023-08-14
111 2023-08-08 1,140,756 -40,000 1.01 113,028,363 558,970 0.490 2023-08-04
112 2023-07-31 1,180,756 -14,400 1.04 113,028,363 613,993 0.520 2023-07-27
113 2023-07-27 1,195,156 -30,400 1.06 113,028,363 621,481 0.520 2023-07-25
114 2023-07-26 1,225,556 20,000 1.08 113,028,363 661,800 0.540 2023-07-24
115 2023-07-24 1,205,556 -7,200 1.07 113,028,363 747,445 0.620 2023-07-20
116 2023-07-21 1,212,756 21,600 1.07 113,028,363 764,036 0.630 2023-07-19
117 2023-07-20 1,191,156 -30,400 1.05 113,028,363 678,959 0.570 2023-07-18
118 2023-07-19 1,221,556 102,400 1.08 113,028,363 659,640 0.540 2023-07-14
119 2023-07-18 1,119,156 -157,600 0.99 113,028,363 671,494 0.600 2023-07-13
120 2023-07-14 1,276,756 2,400 1.13 113,028,363 549,005 0.430 2023-07-12
121 2023-07-13 1,274,356 -20,000 1.13 113,028,363 598,947 0.470 2023-07-11
122 2023-07-06 1,294,356 37,600 1.37 94,199,563 517,742 0.400 2023-07-04
123 2023-06-19 1,256,756 99,200 1.33 94,199,563 515,270 0.410 2023-06-15
124 2023-06-15 1,157,556 44,000 1.23 94,199,563 532,476 0.460 2023-06-13
125 2023-06-08 1,113,556 14,400 1.18 94,199,563 512,236 0.460 2023-06-06
126 2023-06-07 1,099,156 -28,800 1.17 94,199,563 538,586 0.490 2023-06-05
127 2023-05-08 1,127,956 24,800 1.20 94,199,563 597,817 0.530 2023-05-04
128 2023-05-05 1,103,156 -49,600 1.17 94,199,563 617,767 0.560 2023-05-03
129 2023-05-03 1,152,756 -101,600 1.22 94,199,563 680,126 0.590 2023-04-28
130 2023-05-02 1,254,356 70,400 1.33 94,199,563 652,265 0.520 2023-04-27
131 2023-04-28 1,183,956 31,200 1.26 94,199,563 745,892 0.630 2023-04-26
132 2023-04-27 1,152,756 196,800 1.22 94,199,563 933,732 0.810 2023-04-25
133 2023-04-24 955,956 -1,600 1.01 94,199,563 1,864,114 1.950 2023-04-20
134 2023-04-21 957,556 1,600 1.02 94,199,563 1,934,263 2.020 2023-04-19
135 2023-03-30 955,956 2,400 1.01 94,199,563 1,701,602 1.780 2023-03-28
136 2023-03-07 953,556 -72 1.01 94,199,563 1,640,116 1.720 2023-03-03
137 2023-03-03 953,628 -3,200 1.01 94,199,563 1,668,849 1.750 2023-03-01
138 2023-02-21 956,828 13,600 1.02 94,199,563 1,703,154 1.780 2023-02-17
139 2023-02-20 943,228 -1,562 1.00 94,199,563 1,707,243 1.810 2023-02-16
140 2023-02-17 944,790 33,600 1.00 94,199,563 1,747,862 1.850 2023-02-15
141 2023-02-13 911,190 -1,600 0.97 94,199,563 1,640,142 1.800 2023-02-09
142 2023-02-10 912,790 8,000 0.97 94,199,563 1,734,301 1.900 2023-02-08
143 2023-02-08 904,790 -23,200 0.96 94,199,563 1,547,191 1.710 2023-02-06
144 2023-02-07 927,990 -8,800 0.99 94,199,563 1,623,983 1.750 2023-02-03
145 2023-02-06 936,790 24,000 0.99 94,199,563 1,592,543 1.700 2023-02-02
146 2023-02-03 912,790 2,400 0.97 94,199,563 1,643,022 1.800 2023-02-01
147 2023-02-02 910,390 -8,000 0.97 94,199,563 1,738,845 1.910 2023-01-31
148 2023-02-01 918,390 800 0.97 94,199,563 1,643,918 1.790 2023-01-30
149 2023-01-31 917,590 -15,200 0.97 94,199,563 1,413,089 1.540 2023-01-27
150 2023-01-30 932,790 -4,800 0.99 94,199,563 1,539,104 1.650 2023-01-26
151 2023-01-27 937,590 -24,000 1.00 94,199,563 1,490,768 1.590 2023-01-20
152 2023-01-26 961,590 4,000 1.02 94,199,563 1,432,769 1.490 2023-01-19
153 2023-01-19 957,590 56,000 1.02 94,199,563 1,292,747 1.350 2023-01-17
154 2023-01-18 901,590 43,200 0.96 94,199,563 1,271,242 1.410 2023-01-16
155 2023-01-17 858,390 9,600 0.91 94,199,563 2,137,391 2.490 2023-01-13
156 2023-01-16 848,790 417,560 0.90 94,199,563 2,758,568 3.250 2023-01-12
157 2023-01-12 431,230 -11,213 0.69 62,799,709 1,617,113 3.750 2023-01-10
158 2023-01-11 442,443 15,213 0.70 62,799,709 1,614,917 3.650 2023-01-09
159 2023-01-10 427,230 2,400 0.68 62,799,709 1,217,606 2.850 2023-01-06
160 2023-01-06 424,830 -107,200 0.68 62,799,709 773,191 1.820 2023-01-04
161 2022-12-19 532,030 -124,800 0.85 62,799,709 1,702,496 3.200 2022-12-15
162 2022-12-14 656,830 -56,000 1.05 62,799,709 1,773,441 2.700 2022-12-12
163 2022-12-13 712,830 -4,000 1.14 62,799,709 1,568,226 2.200 2022-12-09
164 2022-12-12 716,830 4,000 1.14 62,799,709 1,433,660 2.000 2022-12-08
165 2022-12-08 712,830 -2,400 1.14 62,799,709 1,318,736 1.850 2022-12-06
166 2022-12-07 715,230 -20,000 1.14 62,799,709 1,201,586 1.680 2022-12-05
167 2022-12-06 735,230 -1,200 1.17 62,799,709 860,219 1.170 2022-12-02
168 2022-11-08 736,430 20,000 1.17 62,799,709 927,902 1.260 2022-11-04
169 2022-10-31 716,430 -12,000 1.14 62,799,709 831,059 1.160 2022-10-27
170 2022-10-20 728,430 12,000 1.16 62,799,709 1,005,233 1.380 2022-10-18
171 2022-09-30 716,430 -8,000 1.37 52,333,091 1,432,860 2.000 2022-09-28
172 2022-08-18 724,430 -400 1.38 52,333,091 1,992,183 2.750 2022-08-16
173 2022-08-05 724,830 8,000 1.39 52,333,091 1,768,585 2.440 2022-08-03
174 2022-08-04 716,830 -240 1.37 52,333,091 1,749,065 2.440 2022-08-02
175 2022-06-22 717,070 -4,000 1.37 52,333,091 2,151,210 3.000 2022-06-20
176 2022-06-13 721,070 3,200 1.38 52,333,091 2,235,317 3.100 2022-06-09
177 2022-05-26 717,870 -800 1.37 52,333,091 2,045,930 2.850 2022-05-24
178 2022-05-20 718,670 -2,400 1.37 52,333,091 2,156,010 3.000 2022-05-18
179 2022-05-18 721,070 -800 1.38 52,333,091 2,451,638 3.400 2022-05-16
180 2022-04-19 721,870 1,600 1.38 52,333,091 3,140,135 4.350 2022-04-13
181 2022-03-30 720,270 -560 1.38 52,333,091 2,268,851 3.150 2022-03-28
182 2022-03-24 720,830 -4,000 1.38 52,333,091 2,162,490 3.000 2022-03-22
183 2022-03-22 724,830 4,000 1.39 52,333,091 2,174,490 3.000 2022-03-18
184 2022-03-14 720,830 -880 1.38 52,333,091 2,162,490 3.000 2022-03-10
185 2022-03-11 721,710 960 1.38 52,333,091 2,165,130 3.000 2022-03-09
186 2022-03-09 720,750 3,200 1.38 52,333,091 2,126,213 2.950 2022-03-07
187 2022-03-08 717,550 -7,200 1.37 52,333,091 1,937,385 2.700 2022-03-04
188 2022-03-07 724,750 8,000 1.38 52,333,091 1,811,875 2.500 2022-03-03
189 2022-03-04 716,750 -2,400 1.37 52,333,091 1,440,668 2.010 2022-03-02
190 2022-02-24 719,150 2,400 1.37 52,333,091 1,121,874 1.560 2022-02-22
191 2022-02-21 716,750 -2,400 1.37 52,333,091 967,613 1.350 2022-02-17
192 2022-02-18 719,150 2,400 1.37 52,333,091 985,236 1.370 2022-02-16
193 2022-01-19 716,750 -800 1.37 52,333,091 895,938 1.250 2022-01-17
194 2022-01-18 717,550 -186 1.37 52,333,091 932,815 1.300 2022-01-14
195 2022-01-11 717,736 -1,600 1.37 52,333,091 990,476 1.380 2022-01-07
196 2022-01-06 719,336 2,400 1.37 52,333,091 935,137 1.300 2022-01-04
197 2021-11-17 716,936 -24,000 1.37 52,333,091 1,003,710 1.400 2021-11-15
198 2021-11-11 740,936 -1,040 1.42 52,333,091 1,215,135 1.640 2021-11-09
199 2021-10-19 741,976 16,000 1.42 52,333,091 1,135,223 1.530 2021-10-15
200 2021-10-06 725,976 -4,000 1.39 52,333,091 1,118,003 1.540 2021-10-04
201 2021-09-29 729,976 -4,000 1.39 52,333,091 1,175,261 1.610 2021-09-27
202 2021-09-28 733,976 16,000 1.40 52,333,091 1,189,041 1.620 2021-09-24
203 2021-09-27 717,976 -1,600 1.37 52,333,091 1,148,762 1.600 2021-09-23
204 2021-09-10 719,576 243,200 1.37 52,333,091 1,028,994 1.430 2021-09-08
205 2021-09-07 476,376 -16,000 0.91 52,333,091 647,871 1.360 2021-09-03
206 2021-09-02 492,376 -240 0.94 52,333,091 704,098 1.430 2021-08-31
207 2021-09-01 492,616 -125 0.94 52,333,091 694,589 1.410 2021-08-30
208 2021-08-16 492,741 -800 0.94 52,333,091 684,910 1.390 2021-08-12
209 2021-08-10 493,541 -56,000 0.94 52,333,091 656,410 1.330 2021-08-06
210 2021-07-29 549,541 56,000 1.05 52,333,091 741,880 1.350 2021-07-27
211 2021-05-10 493,541 -800 0.94 52,333,091 789,666 1.600 2021-05-06
212 2021-05-03 494,341 -4,800 0.94 52,333,091 786,002 1.590 2021-04-29
213 2021-04-30 499,141 -44,800 0.95 52,333,091 798,626 1.600 2021-04-28
214 2021-04-29 543,941 -9,600 1.04 52,333,091 843,109 1.550 2021-04-27
215 2021-04-28 553,541 60,000 1.06 52,333,091 857,989 1.550 2021-04-26
216 2021-04-26 493,541 -16,000 0.94 52,333,091 764,989 1.550 2021-04-22
217 2021-04-23 509,541 16,000 0.97 52,333,091 754,121 1.480 2021-04-21
218 2021-04-14 493,541 800 0.94 52,333,091 917,986 1.860 2021-04-12
219 2021-04-13 492,741 -820,320 0.94 52,333,091 960,845 1.950 2021-04-09
220 2021-03-31 1,313,061 -8,000 2.51 52,333,091 2,534,208 1.930 2021-03-29
221 2021-03-24 1,321,061 -320 2.52 52,333,091 2,298,646 1.740 2021-03-22
222 2021-03-17 1,321,381 -16,000 2.52 52,333,091 2,603,121 1.970 2021-03-15
223 2021-03-12 1,337,381 -17,600 2.56 52,333,091 2,541,024 1.900 2021-03-10
224 2021-03-10 1,354,981 -800 2.59 52,333,091 2,398,316 1.770 2021-03-08
225 2021-03-02 1,355,781 -800 2.59 52,333,091 2,467,521 1.820 2021-02-26
226 2021-02-25 1,356,581 -800 2.59 52,333,091 2,740,294 2.020 2021-02-23
227 2021-02-24 1,357,381 -4,000 2.59 52,333,091 2,782,631 2.050 2021-02-22
228 2021-02-23 1,361,381 -8,000 2.60 52,333,091 2,559,396 1.880 2021-02-19
229 2021-02-22 1,369,381 -12,800 2.62 52,333,091 2,711,374 1.980 2021-02-18
230 2021-02-19 1,382,181 -26,400 2.64 52,333,091 2,792,006 2.020 2021-02-17
231 2021-02-18 1,408,581 -24,000 2.69 52,333,091 2,704,476 1.920 2021-02-16
232 2021-02-04 1,432,581 -9,600 2.74 52,333,091 2,549,994 1.780 2021-02-02
233 2021-02-03 1,442,181 -800 2.76 52,333,091 2,538,239 1.760 2021-02-01
234 2021-02-01 1,442,981 16,000 2.76 52,333,091 2,496,357 1.730 2021-01-28
235 2021-01-28 1,426,981 -78,400 2.73 52,333,091 2,611,375 1.830 2021-01-26
236 2021-01-27 1,505,381 -6,400 2.88 52,333,091 2,634,417 1.750 2021-01-25
237 2021-01-26 1,511,781 72,000 2.89 52,333,091 2,796,795 1.850 2021-01-22
238 2021-01-25 1,439,781 6,400 2.75 52,333,091 2,591,606 1.800 2021-01-21
239 2021-01-22 1,433,381 9,600 2.74 52,333,091 2,651,755 1.850 2021-01-20
240 2021-01-05 1,423,781 -18,400 2.72 52,333,091 2,605,519 1.830 2020-12-30
241 2021-01-04 1,442,181 -320 2.76 52,333,091 2,668,035 1.850 2020-12-29
242 2020-12-30 1,442,501 -17,600 2.76 52,333,091 2,668,627 1.850 2020-12-28
243 2020-12-29 1,460,101 -240 2.79 52,333,091 2,482,172 1.700 2020-12-23
244 2020-12-21 1,460,341 13,600 2.79 52,333,091 2,424,166 1.660 2020-12-17
245 2020-12-18 1,446,741 -12,800 2.76 52,333,091 2,517,329 1.740 2020-12-16
246 2020-12-14 1,459,541 14,018 2.79 52,333,091 2,729,342 1.870 2020-12-10
247 2020-12-10 1,445,523 5,600 3.68 39,249,818 2,659,762 1.840 2020-12-08
248 2020-12-08 1,439,923 820,320 3.67 39,249,818 2,635,059 1.830 2020-12-04
249 2020-12-07 619,603 8,000 1.58 39,249,818 1,158,658 1.870 2020-12-03
250 2020-12-03 611,603 -8,000 1.56 39,249,818 1,137,582 1.860 2020-12-01
251 2020-12-01 619,603 -9,600 1.58 39,249,818 1,158,658 1.870 2020-11-27
252 2020-11-27 629,203 -20 1.60 39,249,818 1,132,565 1.800 2020-11-25
253 2020-11-26 629,223 80,800 1.60 39,249,818 1,170,355 1.860 2020-11-24
254 2020-11-13 548,423 8,800 1.40 39,249,818 959,740 1.750 2020-11-11
255 2020-11-05 539,623 12,000 1.37 39,249,818 971,321 1.800 2020-11-03
256 2020-10-21 527,623 13,600 1.34 39,249,818 1,023,589 1.940 2020-10-19
257 2020-10-08 514,023 -800 1.31 39,249,818 1,022,906 1.990 2020-10-06
258 2020-09-25 514,823 -5,600 1.31 39,249,818 1,158,352 2.250 2020-09-23
259 2020-09-14 520,423 16,800 1.33 39,249,818 1,092,888 2.100 2020-09-10
260 2020-09-03 503,623 -960 1.28 39,249,818 1,002,210 1.990 2020-09-01
261 2020-08-25 504,583 -1,360 1.29 39,249,818 1,110,083 2.200 2020-08-21
262 2020-08-24 505,943 -4,320 1.29 39,249,818 1,062,480 2.100 2020-08-20
263 2020-08-21 510,263 4,320 1.30 39,249,818 1,122,579 2.200 2020-08-19
264 2020-08-18 505,943 -3,200 1.29 39,249,818 1,214,263 2.400 2020-08-14
265 2020-08-14 509,143 1,200 1.30 39,249,818 1,120,115 2.200 2020-08-12
266 2020-08-12 507,943 -2,240 1.29 39,249,818 1,066,680 2.100 2020-08-10
267 2020-08-11 510,183 -8,560 1.30 39,249,818 1,020,366 2.000 2020-08-07
268 2020-08-10 518,743 2,000 1.32 39,249,818 1,037,486 2.000 2020-08-06
269 2020-08-03 516,743 2,000 1.32 39,249,818 930,137 1.800 2020-07-30
270 2020-07-31 514,743 10,000 1.31 39,249,818 875,063 1.700 2020-07-29
271 2020-07-30 504,743 800 1.29 39,249,818 959,012 1.900 2020-07-28
272 2020-07-28 503,943 10,800 1.28 39,249,818 856,703 1.700 2020-07-24
273 2020-07-27 493,143 -13,600 1.26 39,249,818 1,183,543 2.400 2020-07-23
274 2020-07-24 506,743 20,000 1.36 37,249,818 1,418,880 2.800 2020-07-22
275 2020-07-17 486,743 1,360 1.31 37,249,818 1,800,949 3.700 2020-07-15
276 2020-07-15 485,383 6,800 1.30 37,249,818 1,941,532 4.000 2020-07-13
277 2020-07-10 478,583 3,162 1.28 37,249,818 1,866,474 3.900 2020-07-08
278 2020-07-09 475,421 3,200 1.28 37,249,818 1,949,226 4.100 2020-07-07
279 2020-07-06 472,221 -1,040 1.27 37,249,818 2,833,326 6.000 2020-07-02
280 2020-06-24 473,261 -80 1.27 37,249,818 2,650,262 5.600 2020-06-22
281 2020-06-18 473,341 -1,920 1.27 37,249,818 2,650,710 5.600 2020-06-16
282 2020-01-07 475,261 -80 1.28 37,249,818 3,802,088 8.000 2020-01-03
283 2019-12-03 475,341 -3,680 1.28 37,249,818 3,374,921 7.100 2019-11-29
284 2019-09-26 479,021 3,200 2.08 23,065,028 3,688,462 7.700 2019-09-24
285 2019-09-25 475,821 800 2.06 23,065,028 3,568,658 7.500 2019-09-23
286 2019-09-16 475,021 -800 2.06 23,065,028 3,657,662 7.700 2019-09-12
287 2019-09-05 475,821 2,000 2.06 23,065,028 3,711,404 7.800 2019-09-03
288 2019-08-30 473,821 2,000 2.05 23,065,028 3,695,804 7.800 2019-08-28
289 2019-08-29 471,821 1,120 2.05 23,065,028 3,585,840 7.600 2019-08-27
290 2019-08-27 470,701 80 2.04 23,065,028 3,765,608 8.000 2019-08-23
291 2019-08-26 470,621 1,760 2.04 23,065,028 3,764,968 8.000 2019-08-22
292 2019-08-23 468,861 21,600 2.03 23,065,028 3,938,432 8.400 2019-08-21
293 2019-08-22 447,261 -1,200 1.94 23,065,028 3,443,910 7.700 2019-08-20
294 2019-07-26 448,461 2,240 1.94 23,065,028 3,722,226 8.300 2019-07-24
295 2019-07-08 446,221 800 1.93 23,065,028 3,748,256 8.400 2019-07-04
296 2019-07-05 445,421 -3,760 1.93 23,065,028 3,875,163 8.700 2019-07-03
297 2019-07-03 449,181 2,240 1.95 23,065,028 4,087,547 9.100 2019-06-28
298 2019-07-02 446,941 6,160 1.94 23,065,028 4,022,469 9.000 2019-06-27
299 2019-06-28 440,781 9,600 1.91 23,065,028 3,922,951 8.900 2019-06-26
300 2019-06-27 431,181 38,160 1.87 23,065,028 4,268,692 9.900 2019-06-25
301 2019-05-16 393,021 160 1.70 23,065,028 2,200,918 5.600 2019-05-14
302 2019-04-18 392,861 320 1.70 23,065,028 2,828,599 7.200 2019-04-16
303 2019-03-25 392,541 560 1.70 23,065,028 2,826,295 7.200 2019-03-21
304 2019-03-20 391,981 -240 1.70 23,065,028 3,253,442 8.300 2019-03-18
305 2019-03-11 392,221 -1,040 1.70 23,065,028 2,745,547 7.000 2019-03-07
306 2019-03-08 393,261 -2,400 1.71 23,065,028 2,752,827 7.000 2019-03-06
307 2019-03-07 395,661 400 1.72 23,065,028 2,967,458 7.500 2019-03-05
308 2019-02-25 395,261 3,280 1.71 23,065,028 2,608,723 6.600 2019-02-21
309 2019-02-22 391,981 3,440 1.70 23,065,028 2,547,877 6.500 2019-02-20
310 2019-02-13 388,541 400 1.68 23,065,028 2,370,100 6.100 2019-02-11
311 2018-11-26 388,141 1,200 1.68 23,065,028 2,522,917 6.500 2018-11-22
312 2018-10-29 386,941 2,000 1.68 23,065,028 2,050,787 5.300 2018-10-25
313 2018-10-22 384,941 -1,600 1.67 23,065,028 2,309,646 6.000 2018-10-18
314 2018-10-05 386,541 -2,400 1.68 23,065,028 2,473,862 6.400 2018-10-03
315 2018-10-04 388,941 560 1.69 23,065,028 2,411,434 6.200 2018-10-02
316 2018-10-03 388,381 1,040 1.68 23,065,028 2,640,991 6.800 2018-09-28
317 2018-09-24 387,341 -2,480 1.68 23,065,028 2,788,855 7.200 2018-09-20
318 2018-09-21 389,821 -160 1.69 23,065,028 2,884,675 7.400 2018-09-19
319 2018-09-20 389,981 -560 1.69 23,065,028 2,768,865 7.100 2018-09-18
320 2018-09-18 390,541 -2,480 1.69 23,065,028 2,694,733 6.900 2018-09-14
321 2018-09-17 393,021 560 1.70 23,065,028 2,711,845 6.900 2018-09-13
322 2018-09-14 392,461 11,680 1.70 23,065,028 2,864,965 7.300 2018-09-12
323 2018-09-12 380,781 -560 1.65 23,065,028 2,817,779 7.400 2018-09-10
324 2018-09-11 381,341 -1,920 1.65 23,065,028 3,165,130 8.300 2018-09-07
325 2018-09-10 383,261 400 1.66 23,065,028 3,526,001 9.200 2018-09-06
326 2018-09-07 382,861 1,120 1.66 23,065,028 3,675,466 9.600 2018-09-05
327 2018-09-06 381,741 3,280 1.66 23,065,028 5,687,941 14.90 2018-09-04
328 2018-07-31 378,461 10,000 1.64 23,065,028 2,459,997 6.500 2018-07-27
329 2018-06-22 368,461 -50 1.60 23,065,028 3,095,072 8.400 2018-06-20
330 2018-06-21 368,511 50 1.60 23,065,028 2,984,939 8.100 2018-06-19
331 2018-06-19 368,461 -10,000 1.60 23,065,028 2,800,304 7.600 2018-06-14
332 2018-04-27 378,461 2,400 1.64 23,065,028 3,254,765 8.600 2018-04-25
333 2018-04-24 376,061 -960 1.63 23,065,028 3,196,519 8.500 2018-04-20
334 2018-04-19 377,021 80 1.63 23,065,028 3,543,997 9.400 2018-04-17
335 2018-04-04 376,941 -1,360 1.63 23,065,028 3,807,104 10.10 2018-03-29
336 2018-03-15 378,301 1,360 1.64 23,065,028 4,615,272 12.20 2018-03-13
337 2018-03-14 376,941 -1,600 1.63 23,065,028 4,749,457 12.60 2018-03-12
338 2018-03-13 378,541 1,600 1.64 23,065,028 3,823,264 10.10 2018-03-09
339 2018-03-07 376,941 880 1.63 23,065,028 4,108,657 10.90 2018-03-05
340 2018-02-22 376,061 -400 1.63 23,065,028 5,001,611 13.30 2018-02-20
341 2018-02-09 376,461 -9,440 1.63 23,065,028 5,458,685 14.50 2018-02-07
342 2018-02-08 385,901 800 1.67 23,065,028 5,364,024 13.90 2018-02-06
343 2018-01-23 385,101 -580 1.67 23,065,028 5,738,005 14.90 2018-01-19
344 2018-01-05 385,681 2,000 1.67 23,065,028 5,399,534 14.00 2018-01-03
345 2017-12-29 383,681 -4,720 1.66 23,065,028 5,448,270 14.20 2017-12-27
346 2017-12-14 388,401 -6,400 1.68 23,065,028 5,748,335 14.80 2017-12-12
347 2017-12-11 394,801 -160 1.71 23,065,028 5,606,174 14.20 2017-12-07
348 2017-12-08 394,961 -13,280 1.71 23,065,028 5,726,935 14.50 2017-12-06
349 2017-12-06 408,241 -5,120 1.77 23,065,028 6,041,967 14.80 2017-12-04
350 2017-11-24 413,361 26,400 1.79 23,065,028 6,613,776 16.00 2017-11-22
351 2017-11-03 386,961 2,640 1.68 23,065,028 6,462,249 16.70 2017-11-01
352 2017-10-31 384,321 2,000 1.67 23,065,028 6,264,432 16.30 2017-10-27
353 2017-10-18 382,321 -400 1.66 23,065,028 6,805,314 17.80 2017-10-16
354 2017-10-17 382,721 80 1.66 23,065,028 6,314,897 16.50 2017-10-13
355 2017-10-10 382,641 -290 1.66 23,065,028 5,892,671 15.40 2017-10-06
356 2017-10-06 382,931 -3,200 1.66 23,065,028 6,050,310 15.80 2017-10-03
357 2017-10-03 386,131 3,200 1.67 23,065,028 6,100,870 15.80 2017-09-28
358 2017-09-27 382,931 -1,520 1.66 23,065,028 6,088,603 15.90 2017-09-25
359 2017-09-18 384,451 -160 1.67 23,065,028 6,343,442 16.50 2017-09-14
360 2017-09-06 384,611 -80 1.67 23,065,028 6,153,776 16.00 2017-09-04
361 2017-09-05 384,691 80 1.67 23,065,028 6,347,402 16.50 2017-09-01
362 2017-08-07 384,611 -880 1.67 23,065,028 7,422,992 19.30 2017-08-03
363 2017-08-02 385,491 880 1.67 23,065,028 8,172,409 21.20 2017-07-31
364 2017-07-07 384,611 400 1.67 23,065,028 5,807,626 15.10 2017-07-05
365 2017-07-06 384,211 2,800 1.67 23,065,028 5,724,744 14.90 2017-07-04
366 2017-06-28 381,411 -3,760 1.65 23,065,028 7,323,091 19.20 2017-06-26
367 2017-06-26 385,171 2,080 1.67 23,065,028 7,279,732 18.90 2017-06-22
368 2017-06-22 383,091 3,200 1.66 23,065,028 7,853,366 20.50 2017-06-20
369 2017-06-21 379,891 2,800 1.65 23,065,028 7,939,722 20.90 2017-06-19
370 2017-06-07 377,091 3,200 1.63 23,065,028 8,409,129 22.30 2017-06-05
371 2017-05-17 373,891 640 1.62 23,065,028 8,935,995 23.90 2017-05-15
372 2017-05-11 373,251 6,400 1.62 23,065,028 9,331,275 25.00 2017-05-09
373 2017-05-09 366,851 -560 1.59 23,065,028 9,904,977 27.00 2017-05-05
374 2017-05-02 367,411 -5,800 1.59 23,065,028 10,471,214 28.50 2017-04-27
375 2017-04-06 373,211 800 1.62 23,065,028 11,569,541 31.00 2017-04-03
376 2017-04-03 372,411 -2,480 1.61 23,065,028 11,358,536 30.50 2017-03-30
377 2017-03-29 374,891 -240 1.63 23,065,028 12,183,958 32.50 2017-03-27
378 2017-03-17 375,131 -1,040 1.63 23,065,028 12,379,323 33.00 2017-03-15
379 2017-03-13 376,171 -400 1.63 23,065,028 13,165,985 35.00 2017-03-09
380 2017-02-27 376,571 -125 1.63 23,065,028 13,368,271 35.50 2017-02-23
381 2017-02-23 376,696 -400 1.63 23,065,028 13,561,056 36.00 2017-02-21
382 2017-02-06 377,096 -960 1.63 23,065,028 13,952,552 37.00 2017-02-02
383 2017-02-01 378,056 -800 1.64 23,065,028 14,744,184 39.00 2017-01-25
384 2017-01-23 378,856 560 1.64 23,065,028 14,775,384 39.00 2017-01-19
385 2017-01-20 378,296 240 1.64 23,065,028 14,375,248 38.00 2017-01-18
386 2017-01-17 378,056 -8,000 1.97 19,220,868 14,555,156 38.50 2017-01-13
387 2017-01-13 386,056 -240 2.01 19,220,868 13,898,016 36.00 2017-01-11
388 2017-01-06 386,296 8,240 2.01 19,220,868 13,520,360 35.00 2017-01-04
389 2017-01-05 378,056 400 1.97 19,220,868 13,799,044 36.50 2017-01-03
390 2016-12-28 377,656 -320 1.96 19,220,868 12,462,648 33.00 2016-12-22
391 2016-12-21 377,976 3,120 1.97 19,220,868 13,229,160 35.00 2016-12-19
392 2016-12-20 374,856 1,040 1.95 19,220,868 13,494,816 36.00 2016-12-16
393 2016-12-16 373,816 -1,040 1.94 19,220,868 13,270,468 35.50 2016-12-14
394 2016-12-13 374,856 -80 1.95 19,220,868 12,745,104 34.00 2016-12-09
395 2016-12-09 374,936 -1,040 1.95 19,220,868 13,872,632 37.00 2016-12-07
396 2016-12-06 375,976 -27,600 1.96 19,220,868 16,166,968 43.00 2016-12-02
397 2016-12-01 403,576 -640 2.10 19,220,868 13,519,796 33.50 2016-11-29
398 2016-11-25 404,216 22,000 2.10 19,220,868 12,732,804 31.50 2016-11-23
399 2016-11-17 382,216 -440 1.99 19,220,868 11,466,480 30.00 2016-11-15
400 2016-11-15 382,656 6,000 1.99 19,220,868 11,862,336 31.00 2016-11-11
401 2016-11-11 376,656 400 1.96 19,220,868 12,241,320 32.50 2016-11-09
402 2016-10-14 376,256 -7,040 1.96 19,220,868 10,158,912 27.00 2016-10-12
403 2016-10-12 383,296 -2,960 1.99 19,220,868 11,115,584 29.00 2016-10-07
404 2016-09-23 386,256 -2,240 2.01 19,220,868 10,815,168 28.00 2016-09-21
405 2016-09-22 388,496 560 2.02 19,220,868 10,877,888 28.00 2016-09-20
406 2016-09-20 387,936 1,440 2.02 19,220,868 10,862,208 28.00 2016-09-15
407 2016-09-14 386,496 -4,400 2.01 19,220,868 11,401,632 29.50 2016-09-12
408 2016-08-29 390,896 -800 2.03 19,220,868 12,313,224 31.50 2016-08-25
409 2016-08-26 391,696 -3,040 2.04 19,220,868 12,338,424 31.50 2016-08-24
410 2016-08-25 394,736 -800 2.05 19,220,868 12,039,448 30.50 2016-08-23
411 2016-08-16 395,536 2,720 2.06 19,220,868 13,052,688 33.00 2016-08-12
412 2016-08-15 392,816 320 2.04 19,220,868 13,355,744 34.00 2016-08-11
413 2016-07-29 392,496 4,400 2.04 19,220,868 13,737,360 35.00 2016-07-27
414 2016-07-14 388,096 -3,200 2.02 19,220,868 12,225,024 31.50 2016-07-12
415 2016-06-17 391,296 400 2.04 19,220,868 13,499,712 34.50 2016-06-15
416 2016-06-14 390,896 -640 2.03 19,220,868 12,899,568 33.00 2016-06-10
417 2016-06-13 391,536 -800 2.04 19,220,868 13,507,992 34.50 2016-06-08
418 2016-06-08 392,336 4,480 2.04 19,220,868 14,516,432 37.00 2016-06-06
419 2016-06-07 387,856 -800 2.02 19,220,868 14,544,600 37.50 2016-06-03
420 2016-06-03 388,656 -240 2.02 19,220,868 14,185,944 36.50 2016-06-01
421 2016-06-02 388,896 -4,726 2.02 19,220,868 15,361,392 39.50 2016-05-31
422 2016-06-01 393,622 5,760 2.05 19,220,868 16,138,502 41.00 2016-05-30
423 2016-05-31 387,862 -41,440 2.02 19,220,868 12,217,653 31.50 2016-05-27
424 2016-05-24 429,302 1,040 2.23 19,220,868 11,161,852 26.00 2016-05-20
425 2016-05-13 428,262 -40 2.23 19,220,868 11,563,074 27.00 2016-05-11
426 2016-05-10 428,302 -960 2.23 19,220,868 11,992,456 28.00 2016-05-06
427 2016-05-05 429,262 -26,800 2.23 19,220,868 12,448,598 29.00 2016-05-03
428 2016-05-04 456,062 1,600 2.37 19,220,868 13,909,891 30.50 2016-04-29
429 2016-04-27 454,462 -800 2.36 19,220,868 13,861,091 30.50 2016-04-25
430 2016-04-19 455,262 4,000 2.37 19,220,868 14,568,384 32.00 2016-04-15
431 2016-04-18 451,262 -160 2.35 19,220,868 14,666,015 32.50 2016-04-14
432 2016-04-14 451,422 -970 2.35 19,220,868 12,639,816 28.00 2016-04-12
433 2016-04-01 452,392 -1,200 2.35 19,220,868 14,024,152 31.00 2016-03-30
434 2016-03-29 453,592 1,280 2.36 19,220,868 14,741,740 32.50 2016-03-23
435 2016-03-23 452,312 -320 2.35 19,220,868 15,378,608 34.00 2016-03-21
436 2016-03-18 452,632 -240 2.35 19,220,868 15,389,488 34.00 2016-03-16
437 2016-02-29 452,872 -2,800 2.36 19,220,868 15,397,648 34.00 2016-02-25
438 2016-02-25 455,672 640 2.37 19,220,868 17,087,700 37.50 2016-02-23
439 2016-02-24 455,032 -2,400 2.37 19,220,868 15,243,572 33.50 2016-02-22
440 2016-02-16 457,432 5,440 2.38 19,220,868 15,095,256 33.00 2016-02-12
441 2016-02-15 451,992 2,800 2.35 19,220,868 15,593,724 34.50 2016-02-11
442 2016-02-12 449,192 -1,360 2.34 19,220,868 16,620,104 37.00 2016-02-05
443 2016-02-05 450,552 800 2.34 19,220,868 16,445,148 36.50 2016-02-03
444 2016-02-04 449,752 -2,000 2.34 19,220,868 16,640,824 37.00 2016-02-02
445 2016-02-03 451,752 -960 2.35 19,220,868 17,618,328 39.00 2016-02-01
446 2016-02-02 452,712 5,280 2.36 19,220,868 18,334,836 40.50 2016-01-29
447 2016-01-20 447,432 800 2.33 19,220,868 16,107,552 36.00 2016-01-18
448 2016-01-14 446,632 3,440 2.32 19,220,868 16,748,700 37.50 2016-01-12
449 2016-01-08 443,192 80 2.31 19,220,868 17,284,488 39.00 2016-01-06
450 2016-01-06 443,112 1,440 2.31 19,220,868 17,281,368 39.00 2016-01-04
451 2015-12-23 441,672 -7,600 2.30 19,220,868 17,666,880 40.00 2015-12-21
452 2015-12-16 449,272 1,120 2.34 19,220,868 17,970,880 40.00 2015-12-14
453 2015-12-15 448,152 -1,440 2.33 19,220,868 17,926,080 40.00 2015-12-11
454 2015-12-14 449,592 -800 2.34 19,220,868 17,983,680 40.00 2015-12-10
455 2015-12-11 450,392 -2,400 2.34 19,220,868 18,015,680 40.00 2015-12-09
456 2015-12-04 452,792 2,000 2.36 19,220,868 19,243,660 42.50 2015-12-02
457 2015-12-03 450,792 2,080 2.35 19,220,868 19,384,056 43.00 2015-12-01
458 2015-12-02 448,712 3,200 2.33 19,220,868 19,743,328 44.00 2015-11-30
459 2015-11-27 445,512 -1,280 2.32 19,220,868 20,493,552 46.00 2015-11-25
460 2015-11-24 446,792 -640 2.32 19,220,868 21,892,808 49.00 2015-11-20
461 2015-11-19 447,432 640 2.33 19,220,868 21,700,452 48.50 2015-11-17
462 2015-11-17 446,792 1,520 2.32 19,220,868 21,669,412 48.50 2015-11-13
463 2015-11-16 445,272 400 2.32 19,220,868 22,263,600 50.00 2015-11-12
464 2015-11-13 444,872 -240 2.31 19,220,868 23,578,216 53.00 2015-11-11
465 2015-11-06 445,112 -400 2.34 19,020,868 23,590,936 53.00 2015-11-04
466 2015-11-05 445,512 480 2.34 19,020,868 23,612,136 53.00 2015-11-03
467 2015-11-04 445,032 800 2.34 19,020,868 24,031,728 54.00 2015-11-02
468 2015-11-02 444,232 800 2.34 19,020,868 25,321,224 57.00 2015-10-29
469 2015-10-30 443,432 -80 2.33 19,020,868 24,832,192 56.00 2015-10-28
470 2015-10-28 443,512 -1,280 2.33 19,020,868 25,280,184 57.00 2015-10-26
471 2015-10-27 444,792 2,160 2.34 19,020,868 26,687,520 60.00 2015-10-23
472 2015-10-20 442,632 -400 2.33 19,020,868 23,902,128 54.00 2015-10-16
473 2015-10-15 443,032 960 2.33 19,020,868 23,923,728 54.00 2015-10-13
474 2015-10-14 442,072 -1,680 2.32 19,020,868 24,756,032 56.00 2015-10-12
475 2015-10-13 443,752 -480 2.33 19,020,868 24,850,112 56.00 2015-10-09
476 2015-10-12 444,232 -960 2.34 19,020,868 24,432,760 55.00 2015-10-08
477 2015-10-09 445,192 1,600 2.34 19,020,868 23,149,984 52.00 2015-10-07
478 2015-10-07 443,592 -80 2.33 19,020,868 23,066,784 52.00 2015-10-05
479 2015-10-06 443,672 -480 2.33 19,020,868 23,514,616 53.00 2015-10-02
480 2015-10-05 444,152 960 2.34 19,020,868 21,097,220 47.50 2015-09-30
481 2015-10-02 443,192 240 2.33 19,020,868 22,159,600 50.00 2015-09-29
482 2015-09-25 442,952 -560 2.33 19,020,868 23,476,456 53.00 2015-09-23
483 2015-09-24 443,512 80 2.33 19,020,868 23,506,136 53.00 2015-09-22
484 2015-09-21 443,432 960 2.33 19,020,868 24,832,192 56.00 2015-09-17
485 2015-09-15 442,472 1,840 2.33 19,020,868 26,105,848 59.00 2015-09-11
486 2015-09-14 440,632 880 2.32 19,020,868 24,675,392 56.00 2015-09-10
487 2015-09-09 439,752 -1,280 2.31 19,020,868 22,867,104 52.00 2015-09-07
488 2015-09-07 441,032 2,480 2.32 19,020,868 24,256,760 55.00 2015-09-02
489 2015-09-02 438,552 320 2.31 19,020,868 27,190,224 62.00 2015-08-31
490 2015-09-01 438,232 480 2.30 19,020,868 27,170,384 62.00 2015-08-28
491 2015-08-31 437,752 320 2.30 19,020,868 28,891,632 66.00 2015-08-27
492 2015-08-28 437,432 800 2.30 19,020,868 27,558,216 63.00 2015-08-26
493 2015-08-27 436,632 -20,400 2.30 19,020,868 27,944,448 64.00 2015-08-25
494 2015-08-26 457,032 1,840 2.43 18,780,868 28,335,984 62.00 2015-08-24
495 2015-08-25 455,192 -7,600 2.42 18,780,868 33,229,016 73.00 2015-08-21
496 2015-08-24 462,792 720 2.46 18,780,868 36,097,776 78.00 2015-08-20
497 2015-08-21 462,072 2,240 2.46 18,780,868 37,427,832 81.00 2015-08-19
498 2015-08-20 459,832 1,200 2.45 18,780,868 38,625,888 84.00 2015-08-18
499 2015-08-19 458,632 880 2.46 18,680,868 39,442,352 86.00 2015-08-17
500 2015-08-18 457,752 -720 2.45 18,680,868 40,282,176 88.00 2015-08-14
501 2015-08-17 458,472 -160 2.45 18,680,868 40,804,008 89.00 2015-08-13
502 2015-08-14 458,632 1,120 2.46 18,680,868 39,900,984 87.00 2015-08-12
503 2015-08-13 457,512 -320 2.45 18,680,868 40,718,568 89.00 2015-08-11
504 2015-08-12 457,832 -800 2.45 18,680,868 42,120,544 92.00 2015-08-10
505 2015-08-11 458,632 160 2.46 18,680,868 40,359,616 88.00 2015-08-07
506 2015-08-10 458,472 1,120 2.45 18,680,868 39,887,064 87.00 2015-08-06
507 2015-08-07 457,352 240 2.45 18,680,868 40,246,976 88.00 2015-08-05
508 2015-08-05 457,112 7,040 2.45 18,680,868 41,140,080 90.00 2015-08-03
509 2015-08-04 450,072 -1,120 2.41 18,680,868 41,406,624 92.00 2015-07-31
510 2015-08-03 451,192 800 2.42 18,680,868 42,863,240 95.00 2015-07-30
511 2015-07-31 450,392 -1,280 2.41 18,680,868 43,688,024 97.00 2015-07-29
512 2015-07-30 451,672 1,200 2.42 18,680,868 41,102,152 91.00 2015-07-28
513 2015-07-29 450,472 19,280 2.48 18,180,868 39,641,536 88.00 2015-07-27
514 2015-07-27 431,192 3,360 2.37 18,180,868 44,843,968 104.0 2015-07-23
515 2015-07-24 427,832 4,160 2.35 18,180,868 43,638,864 102.0 2015-07-22
516 2015-07-23 423,672 -6,480 2.33 18,180,868 46,603,920 110.0 2015-07-21
517 2015-07-22 430,152 9,680 2.37 18,180,868 45,596,112 106.0 2015-07-20
518 2015-07-21 420,472 -1,360 2.31 18,180,868 46,251,920 110.0 2015-07-17
519 2015-07-20 421,832 3,760 2.32 18,180,868 44,714,192 106.0 2015-07-16
520 2015-07-17 418,072 5,280 2.36 17,710,868 45,569,848 109.0 2015-07-15
521 2015-07-16 412,792 -2,000 2.33 17,710,868 37,976,864 92.00 2015-07-14
522 2015-07-15 414,792 4,240 2.34 17,710,868 37,746,072 91.00 2015-07-13
523 2015-07-14 410,552 6,480 2.32 17,710,868 33,665,264 82.00 2015-07-10
524 2015-07-13 404,072 11,200 2.28 17,710,868 29,497,256 73.00 2015-07-09
525 2015-07-10 392,872 480 2.22 17,710,868 19,643,600 50.00 2015-07-08
526 2015-07-09 392,392 4,384 2.22 17,710,868 26,682,656 68.00 2015-07-07
527 2015-07-08 388,008 3,440 2.19 17,710,868 31,816,656 82.00 2015-07-06
528 2015-07-07 384,568 30,880 2.17 17,710,868 37,303,096 97.00 2015-07-03
529 2015-07-06 353,688 1,600 2.27 15,605,481 36,076,176 102.0 2015-07-02
530 2015-07-03 352,088 1,760 2.35 14,993,481 39,433,856 112.0 2015-06-30
531 2015-07-02 350,328 160 2.34 14,993,481 40,988,376 117.0 2015-06-29
532 2015-06-30 350,168 -3,568 2.34 14,993,481 44,121,168 126.0 2015-06-26
533 2015-06-29 353,736 5,200 2.36 14,993,481 43,863,264 124.0 2015-06-25
534 2015-06-26 348,536 158 2.37 14,736,881 43,218,464 124.0 2015-06-24
535 2015-06-25 348,378 -4,560 2.36 14,736,881 43,895,628 126.0 2015-06-23
536 2015-06-24 352,938 640 2.39 14,736,881 46,234,878 131.0 2015-06-22
537 2015-06-23 352,298 3,680 2.39 14,736,881 48,264,826 137.0 2015-06-19
538 2015-06-22 348,618 -10,160 2.37 14,736,881 48,109,284 138.0 2015-06-18
539 2015-06-19 358,778 -13,360 2.43 14,736,881 50,228,920 140.0 2015-06-17
540 2015-06-18 372,138 -3,840 2.53 14,736,881 50,238,630 135.0 2015-06-16
541 2015-06-17 375,978 4,480 2.55 14,736,881 52,636,920 140.0 2015-06-15
542 2015-06-16 371,498 1,200 2.55 14,579,188 47,551,744 128.0 2015-06-12
543 2015-06-15 370,298 -1,420 2.54 14,579,188 44,806,058 121.0 2015-06-11
544 2015-06-12 371,718 -240 2.74 13,579,188 43,862,724 118.0 2015-06-10
545 2015-06-11 371,958 5,520 2.74 13,579,188 45,378,876 122.0 2015-06-09
546 2015-06-10 366,438 -3,680 2.70 13,579,188 49,102,692 134.0 2015-06-08
547 2015-06-09 370,118 1,360 2.73 13,579,188 49,225,694 133.0 2015-06-05
548 2015-06-08 368,758 4,595 2.72 13,579,188 50,151,088 136.0 2015-06-04
549 2015-06-05 364,163 3,200 2.70 13,479,188 40,422,093 111.0 2015-06-03
550 2015-06-04 360,963 4,240 2.68 13,479,188 38,262,078 106.0 2015-06-02
551 2015-06-03 356,723 12,560 2.65 13,479,188 42,093,314 118.0 2015-06-01
552 2015-06-02 344,163 10,480 2.55 13,479,188 35,792,952 104.0 2015-05-29
553 2015-06-01 333,683 1,280 2.48 13,479,188 36,705,130 110.0 2015-05-28
554 2015-05-29 332,403 17,200 2.47 13,479,188 36,564,330 110.0 2015-05-27
555 2015-05-28 315,203 17,600 2.34 13,479,188 35,302,736 112.0 2015-05-26
556 2015-05-27 297,603 5,520 2.26 13,157,495 30,950,712 104.0 2015-05-22
557 2015-05-26 292,083 -6,215 2.22 13,157,495 28,332,051 97.00 2015-05-21
558 2015-05-22 298,298 -20,480 2.27 13,157,495 30,128,098 101.0 2015-05-20
559 2015-05-21 318,778 -23,360 2.42 13,157,495 31,559,022 99.00 2015-05-19
560 2015-05-20 342,138 10,000 2.60 13,157,495 28,739,592 84.00 2015-05-18
561 2015-05-19 332,138 -9,120 2.52 13,157,495 25,906,764 78.00 2015-05-15
562 2015-05-18 341,258 -664 2.67 12,757,495 24,570,576 72.00 2015-05-14
563 2015-05-15 341,922 8,080 2.68 12,757,495 22,908,774 67.00 2015-05-13
564 2015-05-14 333,842 -720 2.62 12,757,495 21,699,730 65.00 2015-05-12
565 2015-05-13 334,562 -6,880 2.62 12,757,495 22,081,092 66.00 2015-05-11
566 2015-05-12 341,442 -2,880 2.68 12,757,495 23,218,056 68.00 2015-05-08
567 2015-05-11 344,322 -4,640 2.70 12,757,495 23,069,574 67.00 2015-05-07
568 2015-05-08 348,962 -9,360 2.74 12,757,495 24,078,378 69.00 2015-05-06
569 2015-05-07 358,322 -6,560 2.81 12,757,495 25,082,540 70.00 2015-05-05
570 2015-05-06 364,882 -1,680 2.86 12,757,495 26,271,504 72.00 2015-05-04
571 2015-05-05 366,562 -17,040 2.87 12,757,495 25,659,340 70.00 2015-04-30
572 2015-05-04 383,602 -19,064 3.01 12,757,495 26,852,140 70.00 2015-04-29
573 2015-04-30 402,666 -2,240 3.16 12,757,495 27,381,288 68.00 2015-04-28
574 2015-04-29 404,906 -32,080 3.17 12,757,495 26,723,796 66.00 2015-04-27
575 2015-04-28 436,986 2,480 3.57 12,257,495 30,152,034 69.00 2015-04-24
576 2015-04-27 434,506 2,320 3.54 12,257,495 29,546,408 68.00 2015-04-23
577 2015-04-24 432,186 1,280 3.53 12,257,495 31,117,392 72.00 2015-04-22
578 2015-04-23 430,906 1,440 3.52 12,257,495 31,887,044 74.00 2015-04-21
579 2015-04-22 429,466 -1,440 3.50 12,257,495 30,492,086 71.00 2015-04-20
580 2015-04-21 430,906 -11,384 3.52 12,257,495 32,317,950 75.00 2015-04-17
581 2015-04-20 442,290 -8,800 3.61 12,257,495 28,306,560 64.00 2015-04-16
582 2015-04-17 451,090 -14,240 3.68 12,257,495 27,065,400 60.00 2015-04-15
583 2015-04-16 465,330 -18,560 3.80 12,257,495 27,454,470 59.00 2015-04-14
584 2015-04-15 483,890 400 3.95 12,257,495 30,001,180 62.00 2015-04-13
585 2015-04-13 483,490 -960 3.94 12,257,495 28,525,910 59.00 2015-04-09
586 2015-04-09 484,450 -95,040 3.95 12,257,495 29,551,450 61.00 2015-04-02
587 2015-04-08 579,490 -26,640 4.73 12,257,495 37,666,850 65.00 2015-04-01
588 2015-04-02 606,130 -8,400 4.94 12,257,495 30,912,630 51.00 2015-03-31
589 2015-04-01 614,530 -2,000 5.01 12,257,495 24,581,200 40.00 2015-03-30
590 2015-03-23 616,530 -7,360 5.03 12,257,495 24,352,935 39.50 2015-03-19
591 2015-03-20 623,890 -104 5.09 12,257,495 25,267,545 40.50 2015-03-18
592 2015-03-17 623,994 400 5.09 12,257,495 24,647,763 39.50 2015-03-13
593 2015-03-16 623,594 -6,560 5.09 12,257,495 24,943,760 40.00 2015-03-12
594 2015-03-13 630,154 -80 5.14 12,257,495 25,521,237 40.50 2015-03-11
595 2015-03-12 630,234 1,680 5.14 12,257,495 24,894,243 39.50 2015-03-10
596 2015-03-02 628,554 6,880 5.13 12,257,495 26,713,545 42.50 2015-02-26
597 2015-02-26 621,674 2,000 5.07 12,257,495 26,731,982 43.00 2015-02-24
598 2015-02-24 619,674 80 5.06 12,257,495 26,955,819 43.50 2015-02-17
599 2015-02-23 619,594 960 5.05 12,257,495 26,952,339 43.50 2015-02-16
600 2015-02-17 618,634 1,040 5.05 12,257,495 26,910,579 43.50 2015-02-13
601 2015-02-16 617,594 80 5.04 12,257,495 26,865,339 43.50 2015-02-12
602 2015-02-11 617,514 160 5.04 12,257,495 29,331,915 47.50 2015-02-09
603 2015-02-04 617,354 880 5.04 12,257,495 29,941,669 48.50 2015-02-02
604 2015-02-03 616,474 -2,000 5.03 12,257,495 29,590,752 48.00 2015-01-30
605 2015-02-02 618,474 2,000 5.05 12,257,495 26,903,619 43.50 2015-01-29
606 2015-01-28 616,474 2,880 6.01 10,257,495 26,200,145 42.50 2015-01-26
607 2015-01-27 613,594 -5,520 5.98 10,257,495 25,464,151 41.50 2015-01-23
608 2015-01-26 619,114 -125 6.04 10,257,495 25,693,231 41.50 2015-01-22
609 2015-01-22 619,239 2,880 6.04 10,257,495 25,698,419 41.50 2015-01-20
610 2015-01-21 616,359 640 6.01 10,257,495 25,270,719 41.00 2015-01-19
611 2015-01-12 615,719 520 6.00 10,257,495 32,633,107 53.00 2015-01-08
612 2015-01-07 615,199 1,920 6.00 10,257,495 31,375,149 51.00 2015-01-05
613 2015-01-06 613,279 -388 5.98 10,257,495 31,890,508 52.00 2015-01-02
614 2015-01-05 613,667 -18,800 5.98 10,257,495 30,683,350 50.00 2014-12-30
615 2015-01-02 632,467 -5,200 6.17 10,257,495 30,990,883 49.00 2014-12-29
616 2014-12-30 637,667 8,000 6.22 10,257,495 31,564,517 49.50 2014-12-23
617 2014-12-29 629,667 8,880 6.14 10,257,495 30,853,683 49.00 2014-12-22
618 2014-12-23 620,787 -7,280 6.05 10,257,495 30,418,563 49.00 2014-12-19
619 2014-12-22 628,067 -4,160 6.12 10,257,495 30,775,283 49.00 2014-12-18
620 2014-12-19 632,227 3,520 6.16 10,257,495 27,185,761 43.00 2014-12-17
621 2014-12-16 628,707 960 6.13 10,257,495 27,034,401 43.00 2014-12-12
622 2014-12-11 627,747 240 6.12 10,257,495 24,168,260 38.50 2014-12-09
623 2014-12-10 627,507 4,080 6.12 10,257,495 25,100,280 40.00 2014-12-08
624 2014-12-09 623,427 8,640 6.08 10,257,495 26,807,361 43.00 2014-12-05
625 2014-12-04 614,787 -400 5.99 10,257,495 28,280,202 46.00 2014-12-02
626 2014-12-03 615,187 5,120 6.00 10,257,495 28,606,196 46.50 2014-12-01
627 2014-11-28 610,067 -480 5.95 10,257,495 28,978,183 47.50 2014-11-26
628 2014-11-26 610,547 -800 5.95 10,257,495 29,000,983 47.50 2014-11-24
629 2014-11-25 611,347 -480 5.96 10,257,495 29,650,330 48.50 2014-11-21
630 2014-11-24 611,827 7,120 5.96 10,257,495 29,367,696 48.00 2014-11-20
631 2014-11-21 604,707 -3,200 5.90 10,257,495 29,025,936 48.00 2014-11-19
632 2014-11-20 607,907 -320 5.93 10,257,495 27,963,722 46.00 2014-11-18
633 2014-11-19 608,227 1,360 5.93 10,257,495 28,282,556 46.50 2014-11-17
634 2014-11-14 606,867 6,400 5.92 10,257,495 29,736,483 49.00 2014-11-12
635 2014-11-12 600,467 13,916 5.85 10,257,495 29,422,883 49.00 2014-11-10
636 2014-11-11 586,551 1,680 5.72 10,257,495 28,154,448 48.00 2014-11-07
637 2014-11-10 584,871 880 5.70 10,257,495 28,366,244 48.50 2014-11-06
638 2014-11-07 583,991 -48 5.69 10,257,495 28,907,555 49.50 2014-11-05
639 2014-11-06 584,039 -4 5.69 10,257,495 28,909,931 49.50 2014-11-04
640 2014-11-05 584,043 1,920 5.69 10,257,495 28,326,086 48.50 2014-11-03
641 2014-11-04 582,123 4,000 5.68 10,257,495 28,232,966 48.50 2014-10-31
642 2014-11-03 578,123 2,160 5.64 10,257,495 28,038,966 48.50 2014-10-30
643 2014-10-30 575,963 -240 5.62 10,257,495 31,102,002 54.00 2014-10-28
644 2014-10-29 576,203 80 5.62 10,257,495 31,691,165 55.00 2014-10-27
645 2014-10-24 576,123 3,680 5.62 10,257,495 33,415,134 58.00 2014-10-22
646 2014-10-21 572,443 800 5.58 10,257,495 32,056,808 56.00 2014-10-17
647 2014-10-20 571,643 6,080 5.57 10,257,495 32,583,651 57.00 2014-10-16
648 2014-10-17 565,563 17,120 5.51 10,257,495 31,671,528 56.00 2014-10-15
649 2014-10-16 548,443 3,760 5.35 10,257,495 28,519,036 52.00 2014-10-14
650 2014-10-14 544,683 5,040 5.31 10,257,495 27,234,150 50.00 2014-10-10
651 2014-10-13 539,643 9,680 5.26 10,257,495 29,140,722 54.00 2014-10-09
652 2014-10-10 529,963 1,280 5.17 10,257,495 27,558,076 52.00 2014-10-08
653 2014-09-29 528,683 1,440 5.15 10,257,495 31,192,297 59.00 2014-09-25
654 2014-09-26 527,243 720 5.14 10,257,495 30,580,094 58.00 2014-09-24
655 2014-09-25 526,523 720 5.13 10,257,495 29,485,288 56.00 2014-09-23
656 2014-09-24 525,803 480 5.13 10,257,495 29,444,968 56.00 2014-09-22
657 2014-09-22 525,323 1,600 5.12 10,257,495 32,044,703 61.00 2014-09-18
658 2014-09-17 523,723 -1,840 5.15 10,170,471 32,470,826 62.00 2014-09-15
659 2014-09-16 525,563 960 5.17 10,170,471 33,110,469 63.00 2014-09-12
660 2014-09-12 524,603 6,240 5.16 10,170,471 34,099,195 65.00 2014-09-10
661 2014-09-10 518,363 -1,360 5.10 10,170,471 34,211,958 66.00 2014-09-05
662 2014-09-08 519,723 9,120 5.11 10,170,471 34,301,718 66.00 2014-09-04
663 2014-09-05 510,603 7,598 5.02 10,170,471 34,210,401 67.00 2014-09-03
664 2014-09-02 503,005 3,440 4.95 10,170,471 34,204,340 68.00 2014-08-29
665 2014-09-01 499,565 5,520 4.91 10,170,471 33,470,855 67.00 2014-08-28
666 2014-08-29 494,045 11,360 4.86 10,170,471 33,101,015 67.00 2014-08-27
667 2014-08-28 482,685 640 4.75 10,170,471 32,822,580 68.00 2014-08-26
668 2014-08-26 482,045 720 4.74 10,170,471 33,743,150 70.00 2014-08-22
669 2014-08-25 481,325 480 4.73 10,170,471 33,211,425 69.00 2014-08-21
670 2014-08-22 480,845 -2,000 4.73 10,170,471 33,659,150 70.00 2014-08-20
671 2014-08-21 482,845 24,476 4.75 10,170,471 33,799,150 70.00 2014-08-19
672 2014-08-20 458,369 11,920 4.51 10,170,471 32,085,830 70.00 2014-08-18
673 2014-08-19 446,449 27,440 4.39 10,170,471 30,358,532 68.00 2014-08-15
674 2014-08-18 419,009 3,840 4.12 10,170,471 28,911,621 69.00 2014-08-14
675 2014-08-15 415,169 400 4.08 10,170,471 27,816,323 67.00 2014-08-13
676 2014-08-14 414,769 720 4.08 10,170,471 27,374,754 66.00 2014-08-12
677 2014-08-12 414,049 240 4.07 10,170,471 28,155,332 68.00 2014-08-08
678 2014-08-11 413,809 896 4.07 10,170,471 28,139,012 68.00 2014-08-07
679 2014-08-06 412,913 160 4.06 10,170,471 28,078,084 68.00 2014-08-04
680 2014-08-04 412,753 12,160 4.06 10,170,471 28,479,957 69.00 2014-07-31
681 2014-08-01 400,593 13,120 3.94 10,170,471 28,041,510 70.00 2014-07-30
682 2014-07-25 387,473 1,600 4.03 9,622,371 27,898,056 72.00 2014-07-23
683 2014-07-16 385,873 -1,520 4.01 9,622,371 29,712,221 77.00 2014-07-14
684 2014-07-02 387,393 -2,000 4.03 9,622,371 30,991,440 80.00 2014-06-27
685 2014-06-27 389,393 -5,840 4.05 9,622,371 30,372,654 78.00 2014-06-25
686 2014-06-23 395,233 800 4.13 9,578,859 31,618,640 80.00 2014-06-19
687 2014-06-20 394,433 -2,720 4.12 9,578,859 31,554,640 80.00 2014-06-18
688 2014-06-17 397,153 -1,200 4.15 9,578,859 34,155,158 86.00 2014-06-13
689 2014-06-16 398,353 -2,280 4.16 9,578,859 33,063,299 83.00 2014-06-12
690 2014-06-13 400,633 1,040 4.18 9,578,859 33,252,539 83.00 2014-06-11
691 2014-06-12 399,593 -50,800 5.70 7,008,859 33,166,219 83.00 2014-06-10
692 2014-06-11 450,393 63,360 6.43 7,008,859 37,382,619 83.00 2014-06-09
693 2014-06-09 387,033 2,560 6.07 6,373,959 32,510,772 84.00 2014-06-05
694 2014-06-06 384,473 -640 6.03 6,373,959 31,526,786 82.00 2014-06-04
695 2014-06-05 385,113 480 6.04 6,373,959 31,579,266 82.00 2014-06-03
696 2014-06-04 384,633 16,640 6.03 6,373,959 30,770,640 80.00 2014-05-30
697 2014-06-03 367,993 -1,200 5.77 6,373,959 29,439,440 80.00 2014-05-29
698 2014-05-30 369,193 -9,200 5.79 6,373,959 28,797,054 78.00 2014-05-28
699 2014-05-28 378,393 960 5.94 6,373,959 31,406,619 83.00 2014-05-26
700 2014-05-27 377,433 6,320 5.92 6,373,959 29,439,774 78.00 2014-05-23
701 2014-05-26 371,113 160 5.82 6,373,959 28,204,588 76.00 2014-05-22
702 2014-05-23 370,953 -4,720 5.82 6,373,959 28,192,428 76.00 2014-05-21
703 2014-05-22 375,673 1,680 5.89 6,373,959 28,551,148 76.00 2014-05-20
704 2014-05-21 373,993 26,640 5.87 6,373,959 30,293,433 81.00 2014-05-19
705 2014-05-20 347,353 17,440 5.45 6,373,959 28,135,593 81.00 2014-05-16
706 2014-05-19 329,913 640 5.18 6,373,959 24,083,649 73.00 2014-05-15
707 2014-05-16 329,273 240 5.23 6,295,659 22,719,837 69.00 2014-05-14
708 2014-05-14 329,033 1,040 5.32 6,186,039 22,045,211 67.00 2014-05-12
709 2014-05-13 327,993 720 5.30 6,186,039 21,975,531 67.00 2014-05-09
710 2014-05-12 327,273 5,040 5.29 6,186,039 22,254,564 68.00 2014-05-08
711 2014-05-09 322,233 -1,360 5.21 6,186,039 21,589,611 67.00 2014-05-07
712 2014-05-08 323,593 6,640 5.23 6,186,039 22,004,324 68.00 2014-05-05
713 2014-05-07 316,953 4,240 5.12 6,186,039 21,869,757 69.00 2014-05-02
714 2014-04-28 312,713 160 5.15 6,076,419 21,577,197 69.00 2014-04-24
715 2014-04-24 312,553 6,160 5.24 5,966,799 21,566,157 69.00 2014-04-22
716 2014-04-23 306,393 -160 5.13 5,966,799 20,528,331 67.00 2014-04-17
717 2014-04-22 306,553 -880 5.14 5,962,455 21,458,710 70.00 2014-04-16
718 2014-04-17 307,433 2,400 5.16 5,962,455 20,598,011 67.00 2014-04-15
719 2014-04-15 305,033 -4,000 5.12 5,962,455 20,742,244 68.00 2014-04-11
720 2014-04-14 309,033 -400 5.18 5,962,455 21,014,244 68.00 2014-04-10
721 2014-04-11 309,433 -960 5.19 5,962,455 21,660,310 70.00 2014-04-09
722 2014-04-10 310,393 -400 5.21 5,962,455 19,244,366 62.00 2014-04-08
723 2014-04-09 310,793 -800 5.21 5,962,455 19,579,959 63.00 2014-04-07
724 2014-04-03 311,593 80 5.46 5,705,855 18,383,987 59.00 2014-04-01
725 2014-04-01 311,513 -16 5.46 5,705,855 18,379,267 59.00 2014-03-28
726 2014-03-31 311,529 -240 5.46 5,705,855 18,380,211 59.00 2014-03-27
727 2014-03-24 311,769 -2,800 5.46 5,705,855 19,953,216 64.00 2014-03-20
728 2014-03-21 314,569 2,000 5.51 5,705,855 21,076,123 67.00 2014-03-19
729 2014-03-20 312,569 320 5.48 5,705,855 22,192,399 71.00 2014-03-18
730 2014-03-19 312,249 320 5.47 5,705,855 22,794,177 73.00 2014-03-17
731 2014-03-18 311,929 36,720 5.47 5,705,855 21,523,101 69.00 2014-03-14
732 2014-03-17 275,209 -560 4.82 5,705,855 19,264,630 70.00 2014-03-13
733 2014-03-14 275,769 10,960 4.83 5,705,855 18,200,754 66.00 2014-03-12
734 2014-03-13 264,809 11,680 4.64 5,705,855 18,271,821 69.00 2014-03-11
735 2014-03-12 253,129 16,480 4.44 5,705,855 14,681,482 58.00 2014-03-10
736 2014-03-07 236,649 -240 4.15 5,705,855 12,069,099 51.00 2014-03-05
737 2014-03-05 236,889 240 4.15 5,705,855 11,370,672 48.00 2014-03-03
738 2014-02-27 236,649 160 4.15 5,705,855 11,832,450 50.00 2014-02-25
739 2014-02-26 236,489 -80 4.14 5,705,855 12,533,917 53.00 2014-02-24
740 2014-02-24 236,569 800 4.15 5,705,855 13,011,295 55.00 2014-02-20
741 2014-02-20 235,769 -1,280 4.13 5,705,855 14,853,447 63.00 2014-02-18
742 2014-02-19 237,049 560 4.15 5,705,855 11,378,352 48.00 2014-02-17
743 2014-02-18 236,489 -1,040 4.14 5,705,855 11,469,717 48.50 2014-02-14
744 2014-02-17 237,529 800 4.16 5,705,855 11,163,863 47.00 2014-02-13
745 2014-02-14 236,729 960 4.15 5,705,855 11,126,263 47.00 2014-02-12
746 2014-02-12 235,769 2,800 4.13 5,705,855 11,081,143 47.00 2014-02-10
747 2014-02-07 232,969 1,520 4.08 5,705,855 13,279,233 57.00 2014-02-05
748 2014-02-05 231,449 2,480 4.06 5,705,855 13,655,491 59.00 2014-01-29
749 2014-01-29 228,969 1,040 4.01 5,705,855 14,196,078 62.00 2014-01-27
750 2014-01-28 227,929 -80 3.99 5,705,855 14,587,456 64.00 2014-01-24
751 2014-01-27 228,009 160 4.00 5,705,855 14,820,585 65.00 2014-01-23
752 2014-01-24 227,849 -80 3.99 5,705,855 15,038,034 66.00 2014-01-22
753 2014-01-22 227,929 800 3.99 5,705,855 14,131,598 62.00 2014-01-20
754 2014-01-20 227,129 1,200 3.98 5,705,855 14,763,385 65.00 2014-01-16
755 2014-01-17 225,929 -160 3.96 5,705,855 14,233,527 63.00 2014-01-15
756 2014-01-16 226,089 -80 3.96 5,705,855 14,243,607 63.00 2014-01-14
757 2014-01-15 226,169 -80 3.96 5,705,855 14,927,154 66.00 2014-01-13
758 2014-01-14 226,249 -320 3.97 5,705,855 15,158,683 67.00 2014-01-10
759 2014-01-10 226,569 80 3.97 5,705,855 15,633,261 69.00 2014-01-08
760 2014-01-08 226,489 960 3.97 5,705,855 15,627,741 69.00 2014-01-06
761 2014-01-07 225,529 80 3.95 5,705,855 16,689,146 74.00 2014-01-03
762 2014-01-06 225,449 800 3.95 5,705,855 16,908,675 75.00 2014-01-02
763 2014-01-03 224,649 640 3.94 5,705,855 15,725,430 70.00 2013-12-30
764 2013-12-20 224,009 -240 5.12 4,371,055 16,800,675 75.00 2013-12-18
765 2013-12-18 224,249 720 5.13 4,371,055 17,715,671 79.00 2013-12-16
766 2013-12-16 223,529 -1,000 5.11 4,371,055 17,435,262 78.00 2013-12-12
767 2013-12-13 224,529 880 5.14 4,371,055 17,962,320 80.00 2013-12-11
768 2013-12-11 223,649 1,040 5.12 4,371,055 18,786,516 84.00 2013-12-09
769 2013-11-04 222,609 720 5.09 4,371,055 20,034,810 90.00 2013-10-31
770 2013-11-01 221,889 -960 5.08 4,371,055 19,082,454 86.00 2013-10-30
771 2013-10-31 222,849 -1,040 5.10 4,371,055 17,827,920 80.00 2013-10-29
772 2013-10-29 223,889 960 5.12 4,371,055 18,582,787 83.00 2013-10-25
773 2013-10-24 222,929 -1,680 5.10 4,371,055 19,394,823 87.00 2013-10-22
774 2013-10-23 224,609 720 5.14 4,371,055 19,765,592 88.00 2013-10-21
775 2013-10-22 223,889 -480 5.12 4,371,055 19,478,343 87.00 2013-10-18
776 2013-10-15 224,369 -480 5.13 4,371,055 17,500,782 78.00 2013-10-10
777 2013-10-11 224,849 560 5.14 4,371,055 16,863,675 75.00 2013-10-09
778 2013-10-07 224,289 -960 5.13 4,371,055 18,615,987 83.00 2013-10-03
779 2013-10-04 225,249 1,680 5.15 4,371,055 18,245,169 81.00 2013-10-02
780 2013-10-02 223,569 80 5.11 4,371,055 19,674,072 88.00 2013-09-27
781 2013-09-30 223,489 -2,880 5.11 4,371,055 19,667,032 88.00 2013-09-26
782 2013-09-26 226,369 1,760 5.18 4,371,055 20,599,579 91.00 2013-09-24
783 2013-09-25 224,609 -1,600 5.14 4,371,055 21,113,246 94.00 2013-09-23
784 2013-09-24 226,209 2,000 5.18 4,371,055 21,489,855 95.00 2013-09-19
785 2013-09-23 224,209 -960 5.13 4,371,055 21,075,646 94.00 2013-09-18
786 2013-09-19 225,169 -576 5.15 4,371,055 18,914,196 84.00 2013-09-17
787 2013-09-18 225,745 -1,920 5.16 4,371,055 20,091,305 89.00 2013-09-16
788 2013-09-17 227,665 880 5.21 4,371,055 17,985,535 79.00 2013-09-13
789 2013-09-16 226,785 -72 5.19 4,371,055 17,689,230 78.00 2013-09-12
790 2013-09-13 226,857 -1,280 5.19 4,371,055 18,375,417 81.00 2013-09-11
791 2013-09-12 228,137 -13,680 5.22 4,371,055 18,022,823 79.00 2013-09-10
792 2013-09-11 241,817 -1,040 5.53 4,371,055 20,070,811 83.00 2013-09-09
793 2013-09-10 242,857 320 5.56 4,371,055 22,099,987 91.00 2013-09-06
794 2013-09-09 242,537 2,480 5.55 4,371,055 17,705,201 73.00 2013-09-05
795 2013-09-06 240,057 -3,360 5.49 4,371,055 16,803,990 70.00 2013-09-04
796 2013-09-05 243,417 -2,000 5.57 4,371,055 15,335,271 63.00 2013-09-03
797 2013-09-03 245,417 600 5.61 4,371,055 16,197,522 66.00 2013-08-30
798 2013-08-30 244,817 -2,800 5.61 4,360,177 12,975,301 53.00 2013-08-28
799 2013-08-29 247,617 -1,440 5.69 4,351,489 13,371,318 54.00 2013-08-27
800 2013-08-28 249,057 -21,264 5.72 4,351,489 14,445,306 58.00 2013-08-26
801 2013-08-27 270,321 22,248 6.21 4,351,489 12,299,606 45.50 2013-08-23
802 2013-08-26 248,073 960 5.70 4,351,489 6,325,862 25.50 2013-08-22
803 2013-08-07 247,113 -160 5.68 4,351,489 5,387,063 21.80 2013-08-05
804 2013-08-06 247,273 -2,368 5.68 4,351,489 5,637,824 22.80 2013-08-02
805 2013-05-22 249,641 -1,040 5.74 4,351,489 4,493,538 18.00 2013-05-20
806 2013-05-10 250,681 -4,240 5.76 4,351,489 4,762,939 19.00 2013-05-08
807 2013-04-15 254,921 -800 5.86 4,351,489 4,970,960 19.50 2013-04-11
808 2013-04-12 255,721 560 5.88 4,351,489 5,114,420 20.00 2013-04-10
809 2013-04-09 255,161 -160 5.86 4,351,489 5,179,768 20.30 2013-04-05
810 2013-02-28 255,321 1,040 5.87 4,351,489 6,766,007 26.50 2013-02-26
811 2013-01-18 254,281 -875 5.84 4,351,489 6,992,728 27.50 2013-01-16
812 2013-01-09 255,156 -2,271,129 5.86 4,351,489 6,889,212 27.00 2013-01-07
813 2012-12-21 2,526,285 2,273,657 58.06 4,351,489 68,209,695 27.00 2012-12-19
814 2012-12-18 252,628 1,040 5.81 4,351,489 7,578,840 30.00 2012-12-14
815 2012-12-11 251,588 -800 5.78 4,351,489 7,296,052 29.00 2012-12-07
816 2012-12-07 252,388 -48 5.80 4,351,489 7,571,640 30.00 2012-12-05
817 2012-11-30 252,436 -48 5.80 4,351,489 7,068,208 28.00 2012-11-28
818 2012-11-26 252,484 -808 5.80 4,351,489 7,322,036 29.00 2012-11-22
819 2012-11-23 253,292 480 5.82 4,351,489 7,598,760 30.00 2012-11-21
820 2012-11-22 252,812 1,248 5.81 4,351,489 7,078,736 28.00 2012-11-20
821 2012-11-19 251,564 -800 5.78 4,351,489 7,295,356 29.00 2012-11-15
822 2012-11-16 252,364 224 5.80 4,351,489 7,318,556 29.00 2012-11-14
823 2012-11-14 252,140 824 5.79 4,351,489 7,564,200 30.00 2012-11-12
824 2012-11-13 251,316 -1,200 5.78 4,351,489 7,036,848 28.00 2012-11-09
825 2012-11-06 252,516 -1,192 5.80 4,351,489 7,070,448 28.00 2012-11-02
826 2012-11-02 253,708 1,512 5.83 4,351,489 6,342,700 25.00 2012-10-31
827 2012-10-31 252,196 3,040 5.80 4,351,489 6,809,292 27.00 2012-10-29
828 2012-10-30 249,156 1,464 5.73 4,351,489 7,225,524 29.00 2012-10-26
829 2012-10-29 247,692 184 5.69 4,351,489 7,678,452 31.00 2012-10-25
830 2012-10-24 247,508 -104 5.69 4,351,489 5,445,176 22.00 2012-10-19
831 2012-10-18 247,612 -400 5.69 4,351,489 5,447,464 22.00 2012-10-16
832 2012-09-21 248,012 -680 5.70 4,351,489 5,952,288 24.00 2012-09-19
833 2012-09-20 248,692 480 5.72 4,351,489 5,222,532 21.00 2012-09-18
834 2012-08-31 248,212 800 5.70 4,351,489 5,708,876 23.00 2012-08-29
835 2012-08-29 247,412 -72 5.69 4,351,489 5,443,064 22.00 2012-08-27
836 2012-08-08 247,484 -48 5.69 4,351,489 6,187,100 25.00 2012-08-06
837 2012-07-31 247,532 -360 5.69 4,351,489 5,940,768 24.00 2012-07-27
838 2012-07-30 247,892 768 5.70 4,351,489 6,693,084 27.00 2012-07-26
839 2012-07-11 247,124 -280 5.68 4,351,489 4,695,356 19.00 2012-07-09
840 2012-07-06 247,404 200 5.69 4,351,489 4,948,080 20.00 2012-07-04
841 2012-07-05 247,204 -584 5.68 4,351,489 4,944,080 20.00 2012-07-03
842 2012-07-03 247,788 -1,000 5.69 4,351,489 5,203,548 21.00 2012-06-28
843 2012-06-26 248,788 -40 5.72 4,351,489 4,975,760 20.00 2012-06-22
844 2012-06-22 248,828 320 5.72 4,351,489 5,474,216 22.00 2012-06-20
845 2012-06-20 248,508 1,024 5.71 4,351,489 5,715,684 23.00 2012-06-18
846 2012-06-18 247,484 16 5.69 4,351,489 4,702,196 19.00 2012-06-14
847 2012-06-13 247,468 -480 5.69 4,351,489 4,949,360 20.00 2012-06-11
848 2012-06-12 247,948 88 5.70 4,351,489 5,454,856 22.00 2012-06-08
849 2012-06-11 247,860 32 5.70 4,351,489 5,452,920 22.00 2012-06-07
850 2012-06-08 247,828 -80 5.70 4,351,489 5,452,216 22.00 2012-06-06
851 2012-06-05 247,908 48 5.70 4,351,489 5,949,792 24.00 2012-06-01
852 2012-05-29 247,860 352 5.70 4,351,489 6,940,080 28.00 2012-05-25
853 2012-05-28 247,508 -632 5.69 4,351,489 7,672,748 31.00 2012-05-24
854 2012-05-24 248,140 256 5.70 4,351,489 8,436,760 34.00 2012-05-22
855 2012-05-22 247,884 600 5.70 4,351,489 9,667,476 39.00 2012-05-18
856 2012-05-04 247,284 640 5.68 4,351,489 8,654,940 35.00 2012-05-02
857 2012-04-25 246,644 -152 5.67 4,351,489 7,152,676 29.00 2012-04-23
858 2012-04-24 246,796 -11,920 5.67 4,351,489 6,910,288 28.00 2012-04-20
859 2012-04-11 258,716 80 5.95 4,351,489 12,418,368 48.00 2012-04-05
860 2012-04-05 258,636 280 5.94 4,351,489 11,897,256 46.00 2012-04-02
861 2012-04-03 258,356 112 5.94 4,351,489 12,917,800 50.00 2012-03-30
862 2012-03-29 258,244 320 5.93 4,351,489 11,362,736 44.00 2012-03-27
863 2012-03-27 257,924 680 5.93 4,351,489 13,154,124 51.00 2012-03-23
864 2012-03-09 257,244 120 5.91 4,351,489 13,119,444 51.00 2012-03-07
865 2011-12-19 257,124 96 5.91 4,351,489 13,113,324 51.00 2011-12-15
866 2011-12-16 257,028 96 5.91 4,351,489 13,879,512 54.00 2011-12-14
867 2011-12-05 256,932 120 5.90 4,351,489 15,415,920 60.00 2011-12-01
868 2011-11-28 256,812 -48 5.90 4,351,489 17,463,216 68.00 2011-11-24
869 2011-11-10 256,860 -960 5.90 4,351,489 18,750,780 73.00 2011-11-08
870 2011-11-09 257,820 160 5.92 4,351,489 18,563,040 72.00 2011-11-07
871 2011-11-07 257,660 -480 5.92 4,351,489 19,066,840 74.00 2011-11-03
872 2011-11-04 258,140 80 5.93 4,351,489 20,134,920 78.00 2011-11-02
873 2011-11-03 258,060 1,800 5.93 4,351,489 19,612,560 76.00 2011-11-01
874 2011-11-02 256,260 -536 5.89 4,351,489 20,244,540 79.00 2011-10-31
875 2011-10-31 256,796 1,096 5.90 4,351,489 17,205,332 67.00 2011-10-27
876 2011-10-27 255,700 1,480 5.88 4,351,489 16,109,100 63.00 2011-10-25
877 2011-10-25 254,220 280 5.84 4,351,489 16,270,080 64.00 2011-10-21
878 2011-10-21 253,940 320 5.84 4,351,489 17,013,980 67.00 2011-10-19
879 2011-10-19 253,620 640 5.83 4,351,489 19,782,360 78.00 2011-10-17
880 2011-10-18 252,980 -480 5.81 4,351,489 19,985,420 79.00 2011-10-14
881 2011-10-17 253,460 -712 5.82 4,351,489 19,009,500 75.00 2011-10-13
882 2011-10-14 254,172 160 5.84 4,351,489 17,537,868 69.00 2011-10-12
883 2011-10-13 254,012 312 5.84 4,351,489 17,018,804 67.00 2011-10-11
884 2011-10-12 253,700 320 5.83 4,351,489 17,251,600 68.00 2011-10-10
885 2011-10-11 253,380 528 5.82 4,351,489 15,709,560 62.00 2011-10-07
886 2011-09-30 252,852 96 5.81 4,351,489 24,020,940 95.00 2011-09-27
887 2011-09-22 252,756 -80 5.81 4,351,489 31,088,988 123.0 2011-09-20
888 2011-09-21 252,836 800 5.81 4,351,489 31,604,500 125.0 2011-09-19
889 2011-09-16 252,036 336 5.79 4,351,489 32,764,680 130.0 2011-09-14
890 2011-09-14 251,700 344 5.78 4,351,489 32,721,000 130.0 2011-09-09
891 2011-09-05 251,356 -720 5.78 4,351,489 32,424,924 129.0 2011-09-01
892 2011-08-30 252,076 1,000 5.79 4,351,489 32,265,728 128.0 2011-08-26
893 2011-08-26 251,076 -600 5.77 4,351,489 32,639,880 130.0 2011-08-24
894 2011-08-24 251,676 -1,440 5.78 4,351,489 31,962,852 127.0 2011-08-22
895 2011-08-19 253,116 -480 5.82 4,351,489 34,930,008 138.0 2011-08-17
896 2011-08-18 253,596 -296 5.83 4,351,489 35,503,440 140.0 2011-08-16
897 2011-08-15 253,892 200 5.83 4,351,489 33,005,960 130.0 2011-08-11
898 2011-08-12 253,692 -64 5.83 4,351,489 32,472,576 128.0 2011-08-10
899 2011-08-11 253,756 -24 5.83 4,351,489 32,988,280 130.0 2011-08-09
900 2011-08-10 253,780 400 5.83 4,351,489 34,514,080 136.0 2011-08-08
901 2011-08-09 253,380 280 5.82 4,351,489 35,726,580 141.0 2011-08-05
902 2011-08-08 253,100 -32 5.82 4,351,489 37,965,000 150.0 2011-08-04
903 2011-08-04 253,132 432 5.82 4,351,489 41,766,780 165.0 2011-08-02
904 2011-08-03 252,700 1,056 5.81 4,351,489 42,453,600 168.0 2011-08-01
905 2011-08-02 251,644 -128 5.78 4,351,489 32,713,720 130.0 2011-07-29
906 2011-08-01 251,772 -188 5.79 4,351,489 31,219,728 124.0 2011-07-28
907 2011-07-29 251,960 -2,960 5.79 4,351,488 31,243,040 124.0 2011-07-27
908 2011-07-27 254,920 -122 5.86 4,351,488 30,590,400 120.0 2011-07-25
909 2011-07-26 255,042 480 5.86 4,351,488 31,370,166 123.0 2011-07-22
910 2011-07-22 254,562 600 5.85 4,351,488 32,329,374 127.0 2011-07-20
911 2011-07-21 253,962 -1,965 5.84 4,351,488 30,983,364 122.0 2011-07-19
912 2011-07-20 255,927 296 5.88 4,351,488 33,270,510 130.0 2011-07-18
913 2011-07-19 255,631 336 5.87 4,351,488 36,555,233 143.0 2011-07-15
914 2011-07-18 255,295 200,000 5.87 4,351,488 39,060,135 153.0 2011-07-14
915 2011-07-15 55,295 -878 1.27 4,351,488 8,570,725 155.0 2011-07-13
916 2011-07-14 56,173 -522 1.29 4,351,488 8,875,334 158.0 2011-07-12
917 2011-07-13 56,695 266 1.30 4,351,464 9,071,200 160.0 2011-07-11
918 2011-07-12 56,429 160 1.30 4,351,464 9,141,498 162.0 2011-07-08
919 2011-07-11 56,269 168 1.29 4,351,464 9,115,578 162.0 2011-07-07
920 2011-07-08 56,101 400 1.29 4,351,464 8,920,059 159.0 2011-07-06
921 2011-07-06 55,701 240 1.28 4,350,664 9,079,263 163.0 2011-07-04
922 2011-06-30 55,461 -56 1.27 4,350,605 9,372,909 169.0 2011-06-28
923 2011-06-28 55,517 960 1.28 4,350,604 9,604,441 173.0 2011-06-24
924 2011-06-24 54,557 160 1.25 4,350,604 9,547,475 175.0 2011-06-22
925 2011-06-23 54,397 240 1.25 4,350,604 9,465,078 174.0 2011-06-21
926 2011-06-22 54,157 40 1.24 4,350,604 9,260,847 171.0 2011-06-20
927 2011-06-21 54,117 240 1.24 4,350,604 9,037,539 167.0 2011-06-17
928 2011-06-17 53,877 152 1.24 4,350,604 9,374,598 174.0 2011-06-15
929 2011-06-15 53,725 720 1.23 4,350,572 9,079,525 169.0 2011-06-13
930 2011-06-14 53,005 664 1.22 4,350,572 9,328,880 176.0 2011-06-10
931 2011-06-13 52,341 476 1.20 4,350,572 9,578,403 183.0 2011-06-09
932 2011-06-10 51,865 -4,760 1.19 4,350,572 9,750,620 188.0 2011-06-08
933 2011-06-09 56,625 48 1.32 4,305,954 10,815,375 191.0 2011-06-07
934 2011-06-08 56,577 1,460 1.31 4,305,954 10,749,630 190.0 2011-06-03
935 2011-06-07 55,117 180 1.28 4,305,954 10,802,932 196.0 2011-06-02
936 2011-06-03 54,937 1,600 1.28 4,305,954 10,877,526 198.0 2011-06-01
937 2011-06-02 53,337 6,480 1.31 4,070,075 10,720,737 201.0 2011-05-31
938 2011-05-31 46,857 501 1.15 4,070,075 8,902,830 190.0 2011-05-27
939 2011-05-27 46,356 112 1.14 4,070,075 8,622,216 186.0 2011-05-25
940 2011-05-26 46,244 -16 1.14 4,064,691 8,462,652 183.0 2011-05-24
941 2011-05-25 46,260 -800 1.14 4,064,691 8,604,360 186.0 2011-05-23
942 2011-05-24 47,060 576 1.16 4,064,691 8,564,920 182.0 2011-05-20
943 2011-05-23 46,484 -440 1.14 4,064,691 9,064,380 195.0 2011-05-19
944 2011-05-20 46,924 -128 1.15 4,064,691 9,150,180 195.0 2011-05-18
945 2011-05-19 47,052 3,176 1.16 4,052,656 9,269,244 197.0 2011-05-17
946 2011-05-18 43,876 200 1.08 4,052,656 8,599,696 196.0 2011-05-16
947 2011-05-16 43,676 320 1.08 4,052,656 8,647,848 198.0 2011-05-12
948 2011-05-13 43,356 160 1.07 4,052,656 8,411,064 194.0 2011-05-11
949 2011-05-12 43,196 208 1.07 4,042,986 8,466,416 196.0 2011-05-09
950 2011-05-11 42,988 1,912 1.06 4,042,986 8,812,540 205.0 2011-05-06
951 2011-05-09 41,076 2,096 1.02 4,042,986 8,338,428 203.0 2011-05-05
952 2011-05-06 38,980 -536 0.96 4,042,986 8,107,840 208.0 2011-05-04
953 2011-05-05 39,516 488 0.98 4,041,256 8,219,328 208.0 2011-05-03
954 2011-05-04 39,028 200 0.97 4,041,256 8,000,740 205.0 2011-04-29
955 2011-05-03 38,828 480 0.96 4,041,256 8,153,880 210.0 2011-04-28
956 2011-04-29 38,348 8 0.95 4,041,256 8,014,732 209.0 2011-04-27
957 2011-04-28 38,340 3,208 0.95 4,040,656 8,204,760 214.0 2011-04-26
958 2011-04-27 35,132 -32 0.87 4,040,656 7,202,060 205.0 2011-04-21
959 2011-04-26 35,164 1,920 0.87 4,040,656 7,278,948 207.0 2011-04-20
960 2011-04-21 33,244 -72 0.83 4,024,677 6,648,800 200.0 2011-04-19
961 2011-04-20 33,316 -104 0.83 4,024,677 6,863,096 206.0 2011-04-18
962 2011-04-19 33,420 464 0.83 4,024,677 7,018,200 210.0 2011-04-15
963 2011-04-14 32,956 32 0.82 4,014,421 6,920,760 210.0 2011-04-12
964 2011-04-11 32,924 1,728 0.82 4,014,421 6,716,496 204.0 2011-04-07
965 2011-04-08 31,196 -62 0.78 4,014,421 6,644,748 213.0 2011-04-06
966 2011-04-07 31,258 -480 0.78 4,005,937 6,345,374 203.0 2011-04-04
967 2011-04-06 31,738 -552 0.79 4,005,937 6,442,814 203.0 2011-04-01
968 2011-04-01 32,290 -250 0.81 4,005,937 6,328,840 196.0 2011-03-30
969 2011-03-30 32,540 120 0.81 4,003,794 6,247,680 192.0 2011-03-28
970 2011-03-29 32,420 1,360 0.81 4,003,794 6,419,160 198.0 2011-03-25
971 2011-03-25 31,060 96 0.78 4,003,794 6,180,940 199.0 2011-03-23
972 2011-03-24 30,964 -160 0.77 4,003,794 6,192,800 200.0 2011-03-22
973 2011-03-17 31,124 -1,320 0.78 4,001,952 5,975,808 192.0 2011-03-15
974 2011-03-16 32,444 -120 0.81 4,001,952 6,521,244 201.0 2011-03-14
975 2011-03-15 32,564 -248 0.81 4,001,952 6,382,544 196.0 2011-03-11
976 2011-03-14 32,812 -1,277 0.82 4,001,952 6,365,528 194.0 2011-03-10
977 2011-03-11 34,089 -2 0.85 4,001,952 6,851,889 201.0 2011-03-09
978 2011-03-10 34,091 260 0.85 4,001,613 6,818,200 200.0 2011-03-08
979 2011-03-04 33,831 32 0.85 4,001,613 6,732,369 199.0 2011-03-02
980 2011-03-03 33,799 -346 0.84 4,001,613 6,759,800 200.0 2011-03-01
981 2011-03-02 34,145 2,248 0.85 4,001,250 7,136,305 209.0 2011-02-28
982 2011-02-24 31,897 -16 0.80 4,001,009 6,379,400 200.0 2011-02-22
983 2011-02-23 31,913 1,165 0.80 4,001,009 6,510,252 204.0 2011-02-21
984 2011-02-22 30,748 -528 0.77 4,001,009 6,272,592 204.0 2011-02-18
985 2011-02-21 31,276 45 0.78 4,001,009 6,255,200 200.0 2011-02-17
986 2011-02-15 31,231 596 0.78 3,999,340 5,965,121 191.0 2011-02-11
987 2011-02-11 30,635 48 0.77 3,997,473 5,973,825 195.0 2011-02-09
988 2011-02-09 30,587 152 0.77 3,997,473 6,147,987 201.0 2011-02-07
989 2011-02-08 30,435 -1,520 0.76 3,997,473 5,721,780 188.0 2011-02-01
990 2011-02-07 31,955 48 0.80 3,997,091 6,039,495 189.0 2011-01-31
991 2011-02-01 31,907 194 0.80 3,997,091 6,381,400 200.0 2011-01-28
992 2011-01-31 31,713 16 0.79 3,997,091 6,437,739 203.0 2011-01-27
993 2011-01-28 31,697 1,640 0.79 3,997,091 6,529,582 206.0 2011-01-26
994 2011-01-26 30,057 -1,664 0.75 3,995,950 6,131,628 204.0 2011-01-24
995 2011-01-25 31,721 400 0.79 3,995,950 6,724,852 212.0 2011-01-21
996 2011-01-24 31,321 1,264 0.78 3,995,950 6,608,731 211.0 2011-01-20
997 2011-01-21 30,057 -768 0.75 3,995,950 6,311,970 210.0 2011-01-19
998 2011-01-20 30,825 200 0.77 3,995,240 6,534,900 212.0 2011-01-18
999 2011-01-19 30,625 -64 0.77 3,995,240 6,645,625 217.0 2011-01-17
1000 2011-01-18 30,689 944 0.77 3,995,240 6,659,513 217.0 2011-01-14
1001 2011-01-17 29,745 96 0.74 3,995,240 6,603,390 222.0 2011-01-13
1002 2011-01-13 29,649 -840 0.74 3,994,706 6,463,482 218.0 2011-01-11
1003 2011-01-12 30,489 -400 0.76 3,994,706 6,707,580 220.0 2011-01-10
1004 2011-01-11 30,889 568 0.77 3,994,706 6,363,134 206.0 2011-01-07
1005 2011-01-10 30,321 128 0.76 3,994,706 6,458,373 213.0 2011-01-06
1006 2011-01-05 30,193 264 0.76 3,994,700 6,491,495 215.0 2011-01-03
1007 2011-01-04 29,929 320 0.75 3,994,700 6,524,522 218.0 2010-12-30
1008 2011-01-03 29,609 -6,937 0.74 3,994,700 6,750,852 228.0 2010-12-29
1009 2010-12-30 36,546 -537 0.91 3,994,700 8,624,856 236.0 2010-12-28
1010 2010-12-29 37,083 -328 0.93 3,994,638 7,713,264 208.0 2010-12-23
1011 2010-12-23 37,411 -504 1.31 2,859,638 8,043,365 215.0 2010-12-21
1012 2010-12-21 37,915 -384 1.33 2,859,033 8,037,980 212.0 2010-12-17
1013 2010-12-20 38,299 480 1.34 2,859,033 8,081,089 211.0 2010-12-16
1014 2010-12-17 37,819 -80 1.32 2,859,033 7,828,533 207.0 2010-12-15
1015 2010-12-15 37,899 -1,568 1.33 2,858,795 8,034,588 212.0 2010-12-13
1016 2010-12-13 39,467 456 1.38 2,858,795 8,367,004 212.0 2010-12-09
1017 2010-12-10 39,011 -304 1.36 2,858,795 8,231,321 211.0 2010-12-08
1018 2010-12-08 39,315 -1,600 1.38 2,858,661 8,295,465 211.0 2010-12-06
1019 2010-12-07 40,915 -3,512 1.43 2,858,661 8,592,150 210.0 2010-12-03
1020 2010-12-06 44,427 -696 1.55 2,858,661 9,729,513 219.0 2010-12-02
1021 2010-12-03 45,123 -200 1.58 2,858,661 10,152,675 225.0 2010-12-01
1022 2010-12-01 45,323 -600 1.59 2,856,819 10,107,029 223.0 2010-11-29
1023 2010-11-30 45,923 -200 1.61 2,856,819 10,194,906 222.0 2010-11-26
1024 2010-11-29 46,123 -1,128 1.61 2,856,819 10,423,798 226.0 2010-11-25
1025 2010-11-26 47,251 -502 1.65 2,856,819 10,347,969 219.0 2010-11-24
1026 2010-11-25 47,753 -648 1.67 2,856,247 9,980,377 209.0 2010-11-23
1027 2010-11-24 48,401 -196 1.69 2,856,247 10,696,621 221.0 2010-11-22
1028 2010-11-23 48,597 2,616 1.70 2,856,247 10,739,937 221.0 2010-11-19
1029 2010-11-22 45,981 1,808 1.61 2,856,247 10,069,839 219.0 2010-11-18
1030 2010-11-19 44,173 560 1.55 2,856,247 9,364,676 212.0 2010-11-17
1031 2010-11-18 43,613 720 1.53 2,856,247 9,464,021 217.0 2010-11-16
1032 2010-11-17 42,893 -912 1.50 2,854,507 9,565,139 223.0 2010-11-15
1033 2010-11-16 43,805 -480 1.53 2,854,507 8,980,025 205.0 2010-11-12
1034 2010-11-15 44,285 -32 1.55 2,854,507 9,299,850 210.0 2010-11-11
1035 2010-11-11 44,317 5,736 1.55 2,853,063 9,749,740 220.0 2010-11-09
1036 2010-11-10 38,581 -208 1.35 2,853,063 8,410,658 218.0 2010-11-08
1037 2010-11-09 38,789 -48 1.36 2,853,063 7,098,387 183.0 2010-11-05
1038 2010-11-08 38,837 248 1.36 2,853,063 7,573,215 195.0 2010-11-04
1039 2010-11-05 38,589 96 1.35 2,853,063 7,910,745 205.0 2010-11-03
1040 2010-11-04 38,493 -448 1.35 2,853,063 7,929,558 206.0 2010-11-02
1041 2010-11-03 38,941 320 1.37 2,852,724 8,216,551 211.0 2010-11-01
1042 2010-11-02 38,621 440 1.35 2,852,724 8,149,031 211.0 2010-10-29
1043 2010-11-01 38,181 -376 1.34 2,852,724 8,514,363 223.0 2010-10-28
1044 2010-10-29 38,557 -680 1.35 2,852,724 8,521,097 221.0 2010-10-27
1045 2010-10-28 39,237 752 1.38 2,852,724 8,906,799 227.0 2010-10-26
1046 2010-10-27 38,485 752 1.35 2,852,724 8,736,095 227.0 2010-10-25
1047 2010-10-26 37,733 1,508 1.32 2,852,454 7,810,731 207.0 2010-10-22
1048 2010-10-25 36,225 -1,520 1.27 2,852,454 8,295,525 229.0 2010-10-21
1049 2010-10-22 37,745 -16 1.32 2,852,454 6,227,925 165.0 2010-10-20
1050 2010-10-21 37,761 -288 1.32 2,852,410 6,268,326 166.0 2010-10-19
1051 2010-10-20 38,049 -24 1.33 2,852,410 6,125,889 161.0 2010-10-18
1052 2010-10-19 38,073 16 1.33 2,852,410 6,320,118 166.0 2010-10-15
1053 2010-10-18 38,057 840 1.33 2,852,410 6,431,633 169.0 2010-10-14
1054 2010-10-15 37,217 -272 1.30 2,852,410 6,103,588 164.0 2010-10-13
1055 2010-10-13 37,489 1,976 1.31 2,851,074 5,398,416 144.0 2010-10-11
1056 2010-10-11 35,513 -200 1.25 2,851,074 5,042,846 142.0 2010-10-07
1057 2010-10-08 35,713 8 1.25 2,851,074 5,035,533 141.0 2010-10-06
1058 2010-10-07 35,705 16 1.25 2,849,752 5,070,110 142.0 2010-10-05
1059 2010-10-04 35,689 -1,480 1.25 2,849,752 4,996,460 140.0 2010-09-29
1060 2010-09-29 37,169 -336 1.30 2,849,653 5,352,336 144.0 2010-09-27
1061 2010-09-22 37,505 -200 1.32 2,849,068 5,288,205 141.0 2010-09-20
1062 2010-09-21 37,705 -160 1.32 2,849,068 5,278,700 140.0 2010-09-17
1063 2010-09-20 37,865 -320 1.33 2,849,068 5,263,235 139.0 2010-09-16
1064 2010-09-17 38,185 16 1.34 2,849,068 5,575,010 146.0 2010-09-15
1065 2010-09-16 38,169 40 1.34 2,849,028 5,267,322 138.0 2010-09-14
1066 2010-09-15 38,129 316 1.34 2,849,028 5,681,221 149.0 2010-09-13
1067 2010-09-03 37,813 400 1.33 2,849,011 4,613,186 122.0 2010-09-01
1068 2010-08-24 37,413 80 1.31 2,848,267 4,788,864 128.0 2010-08-20
1069 2010-08-18 37,333 -64 1.31 2,847,812 4,666,625 125.0 2010-08-16
1070 2010-08-12 37,397 280 1.31 2,847,812 4,749,419 127.0 2010-08-10
1071 2010-08-11 37,117 8 1.30 2,847,526 5,047,912 136.0 2010-08-09
1072 2010-08-10 37,109 40 1.30 2,847,526 4,972,606 134.0 2010-08-06
1073 2010-08-09 37,069 -24 1.30 2,847,526 5,189,660 140.0 2010-08-05
1074 2010-08-06 37,093 480 1.30 2,847,526 5,230,113 141.0 2010-08-04
1075 2010-08-05 36,613 448 1.29 2,841,311 5,125,820 140.0 2010-08-03
1076 2010-08-04 36,165 80 1.27 2,841,311 5,063,100 140.0 2010-08-02
1077 2010-08-03 36,085 8 1.27 2,841,311 4,907,560 136.0 2010-07-30
1078 2010-08-02 36,077 -72 1.27 2,841,311 5,195,088 144.0 2010-07-29
1079 2010-07-30 36,149 48 1.27 2,841,311 5,060,860 140.0 2010-07-28
1080 2010-07-29 36,101 8 1.27 2,839,551 5,162,443 143.0 2010-07-27
1081 2010-07-26 36,093 32 1.27 2,839,551 5,233,485 145.0 2010-07-22
1082 2010-07-23 36,061 104 1.27 2,839,551 5,228,845 145.0 2010-07-21
1083 2010-07-22 35,957 -64 1.27 2,837,617 5,429,507 151.0 2010-07-20
1084 2010-07-21 36,021 144 1.27 2,837,617 5,583,255 155.0 2010-07-19
1085 2010-07-19 35,877 424 1.26 2,837,617 5,919,705 165.0 2010-07-15
1086 2010-07-14 35,453 360 1.25 2,833,169 6,027,010 170.0 2010-07-12
1087 2010-07-12 35,093 1,000 1.24 2,833,169 6,246,554 178.0 2010-07-08
1088 2010-07-06 34,093 -40 1.20 2,832,103 5,932,182 174.0 2010-07-02
1089 2010-06-23 34,133 40 1.21 2,826,619 6,417,004 188.0 2010-06-21
1090 2010-06-07 34,093 -80 1.21 2,812,500 6,102,647 179.0 2010-06-03
1091 2010-05-31 34,173 -200 1.22 2,812,500 5,980,275 175.0 2010-05-27
1092 2010-05-26 34,373 -24 1.22 2,812,500 6,359,005 185.0 2010-05-24
1093 2010-05-24 34,397 96 1.22 2,812,500 6,535,430 190.0 2010-05-19
1094 2010-05-14 34,301 1,150 1.22 2,812,500 7,306,113 213.0 2010-05-12
1095 2010-05-13 33,151 992 1.18 2,812,500 7,061,163 213.0 2010-05-11
1096 2010-05-11 32,159 -20 1.14 2,812,500 6,946,344 216.0 2010-05-07
1097 2010-05-05 32,179 5,345 1.14 2,812,500 6,982,843 217.0 2010-05-03
1098 2010-05-03 26,834 8 1.19 2,250,000 5,688,808 212.0 2010-04-29
1099 2010-04-27 26,826 104 1.19 2,250,000 6,169,980 230.0 2010-04-23
1100 2010-04-26 26,722 -200 1.19 2,250,000 6,146,060 230.0 2010-04-22
1101 2010-04-23 26,922 168 1.20 2,250,000 6,192,060 230.0 2010-04-21
1102 2010-04-21 26,754 480 1.19 2,250,000 5,190,276 194.0 2010-04-19
1103 2010-04-20 26,274 360 1.17 2,250,000 5,175,978 197.0 2010-04-16
1104 2010-04-16 25,914 80 1.15 2,250,000 5,467,854 211.0 2010-04-14
1105 2010-04-14 25,834 -384 1.15 2,250,000 5,554,310 215.0 2010-04-12
1106 2010-04-13 26,218 -120 1.17 2,250,000 5,820,396 222.0 2010-04-09
1107 2010-04-12 26,338 4,112 1.17 2,250,000 5,741,684 218.0 2010-04-08
1108 2010-04-09 22,226 544 0.99 2,250,000 5,178,658 233.0 2010-04-07
1109 2010-04-08 21,682 -152 0.96 2,250,000 4,986,860 230.0 2010-04-01
1110 2010-04-07 21,834 -200 0.97 2,250,000 4,934,484 226.0 2010-03-31
1111 2010-04-01 22,034 -292 0.98 2,250,000 5,244,092 238.0 2010-03-30
1112 2010-03-31 22,326 8 0.99 2,250,000 5,358,240 240.0 2010-03-29
1113 2010-03-30 22,318 48 0.99 2,250,000 5,356,320 240.0 2010-03-26
1114 2010-03-29 22,270 448 0.99 2,250,000 5,255,720 236.0 2010-03-25
1115 2010-03-23 21,822 3,856 0.97 2,250,000 6,110,160 280.0 2010-03-19
1116 2010-03-22 17,966 464 0.80 2,250,000 5,030,480 280.0 2010-03-18
1117 2010-03-19 17,502 416 0.78 2,250,000 4,375,500 250.0 2010-03-17
1118 2010-03-18 17,086 968 0.76 2,250,000 4,271,500 250.0 2010-03-16
1119 2010-03-17 16,118 40 0.72 2,250,000 4,190,680 260.0 2010-03-15
1120 2010-03-16 16,078 100 0.71 2,250,000 4,099,890 255.0 2010-03-12
1121 2010-03-15 15,978 352 0.71 2,250,000 4,154,280 260.0 2010-03-11
1122 2010-03-12 15,626 1,360 0.69 2,250,000 3,984,630 255.0 2010-03-10
1123 2010-03-11 14,266 64 0.63 2,250,000 3,709,160 260.0 2010-03-09
1124 2010-03-10 14,202 640 0.63 2,250,000 3,692,520 260.0 2010-03-08
1125 2010-03-08 13,562 552 0.60 2,250,000 3,526,120 260.0 2010-03-04
1126 2010-03-05 13,010 704 0.58 2,250,000 3,382,600 260.0 2010-03-03
1127 2010-03-04 12,306 352 0.55 2,250,000 3,199,560 260.0 2010-03-02
1128 2010-03-03 11,954 174 0.53 2,250,000 3,108,040 260.0 2010-03-01
1129 2010-03-02 11,780 11,780 0.52 2,250,000 3,416,200 290.0 2010-02-26
1130 2010-03-01 0 -734 0.00 2,250,000 0 285.0 2010-02-25
1131 2010-02-12 734 -6,606 0.03 2,250,000 194,510 265.0 2010-02-10
1132 2010-02-11 7,340 370 0.33 2,250,000 1,974,460 269.0 2010-02-09
1133 2010-02-10 6,970 -40 0.31 2,250,000 1,707,650 245.0 2010-02-08
1134 2010-02-09 7,010 280 0.31 2,250,000 1,710,440 244.0 2010-02-05
1135 2010-02-05 6,730 400 0.30 2,250,000 1,669,040 248.0 2010-02-03
1136 2010-02-04 6,330 -350 0.28 2,250,000 1,582,500 250.0 2010-02-02
1137 2010-01-29 6,680 -30 0.30 2,250,000 1,656,640 248.0 2010-01-27
1138 2010-01-28 6,710 100 0.30 2,250,000 1,704,340 254.0 2010-01-26
1139 2010-01-27 6,610 100 0.29 2,250,000 1,758,260 266.0 2010-01-25
1140 2010-01-26 6,510 -20 0.29 2,250,000 1,666,560 256.0 2010-01-22
1141 2010-01-22 6,530 80 0.29 2,250,000 1,750,040 268.0 2010-01-20
1142 2010-01-21 6,450 110 0.29 2,250,000 1,747,950 271.0 2010-01-19
1143 2010-01-20 6,340 790 0.28 2,250,000 1,762,520 278.0 2010-01-18
1144 2010-01-19 5,550 640 0.25 2,250,000 1,515,150 273.0 2010-01-15
1145 2010-01-18 4,910 70 0.22 2,250,000 1,369,890 279.0 2010-01-14
1146 2010-01-15 4,840 3,410 0.22 2,250,000 1,272,920 263.0 2010-01-13
1147 2010-01-14 1,430 -40 0.06 2,250,000 497,640 348.0 2010-01-12
1148 2010-01-12 1,470 -50 0.07 2,250,000 511,560 348.0 2010-01-08
1149 2010-01-11 1,520 50 0.07 2,250,000 519,840 342.0 2010-01-07
1150 2010-01-08 1,470 -200 0.07 2,250,000 510,090 347.0 2010-01-06
1151 2010-01-07 1,670 -80 0.07 2,250,000 569,470 341.0 2010-01-05
1152 2009-12-29 1,750 -10 0.08 2,250,000 558,250 319.0 2009-12-23
1153 2009-12-23 1,760 -150 0.08 2,250,000 557,920 317.0 2009-12-21
1154 2009-12-18 1,910 300 0.08 2,250,000 653,220 342.0 2009-12-16
1155 2009-12-17 1,610 520 0.07 2,250,000 611,800 380.0 2009-12-15
1156 2009-12-16 1,090 -780 0.05 2,250,000 422,920 388.0 2009-12-14
1157 2009-12-15 1,870 -680 0.08 2,250,000 641,410 343.0 2009-12-11
1158 2009-12-14 2,550 -600 0.11 2,250,000 879,750 345.0 2009-12-10
1159 2009-12-11 3,150 20 0.14 2,250,000 1,086,750 345.0 2009-12-09
1160 2009-12-10 3,130 900 0.14 2,250,000 1,079,850 345.0 2009-12-08
1161 2009-12-08 2,230 940 0.10 2,250,000 771,580 346.0 2009-12-04
1162 2009-12-07 1,290 -910 0.06 2,250,000 451,500 350.0 2009-12-03
1163 2009-12-04 2,200 -50 0.10 2,250,000 763,400 347.0 2009-12-02
1164 2009-12-03 2,250 -300 0.10 2,250,000 776,250 345.0 2009-12-01
1165 2009-12-02 2,550 80 0.11 2,250,000 879,750 345.0 2009-11-30
1166 2009-12-01 2,470 30 0.11 2,250,000 958,360 388.0 2009-11-27
1167 2009-11-30 2,440 20 0.11 2,250,000 1,061,400 435.0 2009-11-26
1168 2009-11-25 2,420 50 0.11 2,250,000 1,045,440 432.0 2009-11-23
1169 2009-11-24 2,370 -160 0.11 2,250,000 1,161,300 490.0 2009-11-20
1170 2009-11-23 2,530 70 0.11 2,250,000 683,100 270.0 2009-11-19
1171 2009-11-20 2,460 1,310 0.11 2,250,000 590,400 240.0 2009-11-18
1172 2009-11-18 1,150 250 0.05 2,250,000 247,250 215.0 2009-11-16
1173 2009-11-13 900 -100 0.04 2,250,000 198,000 220.0 2009-11-11
1174 2009-11-12 1,000 -80 0.04 2,250,000 220,000 220.0 2009-11-10
1175 2009-11-10 1,080 250 0.05 2,250,000 257,040 238.0 2009-11-06
1176 2009-11-06 830 -100 0.04 2,250,000 186,750 225.0 2009-11-04
1177 2009-11-05 930 500 0.04 2,250,000 209,250 225.0 2009-11-03
1178 2009-11-04 430 300 0.02 2,250,000 100,190 233.0 2009-11-02
1179 2009-10-21 130 -20 0.01 2,250,000 24,050 185.0 2009-10-19
1180 2009-09-30 150 80 0.01 2,250,000 27,300 182.0 2009-09-28
1181 2009-09-25 70 -30 0.00 2,250,000 13,020 186.0 2009-09-23
1182 2009-09-10 100 -490 0.00 2,250,000 18,600 186.0 2009-09-08
1183 2009-09-09 590 500 0.03 2,250,000 118,590 201.0 2009-09-07
1184 2009-09-07 90 30 0.00 2,250,000 18,900 210.0 2009-09-03
1185 2009-09-03 60 -130 0.00 2,250,000 12,660 211.0 2009-09-01
1186 2009-09-02 190 190 0.01 2,250,000 38,570 203.0 2009-08-31
1187 2009-07-17 0 -110 0.00 2,250,000 0 80.00 2009-07-15
1188 2009-06-05 110 110 0.00 2,250,000 10,450 95.00 2009-06-03
1189 2009-06-02 0 -500 0.00 2,250,000 0 80.00 2009-05-29
1190 2008-08-13 500 -400 0.02 2,250,000 81,500 163.0 2008-08-11
1191 2008-06-26 900 900 0.04 2,250,000 198,000 220.0 2008-06-24
1192 2007-09-24 0 -50 0.00 2,250,000 0 349.0 2007-09-20
1193 2007-09-20 50 -50 0.00 2,250,000 17,250 345.0 2007-09-18
1194 2007-09-19 100 100 0.00 2,250,000 35,400 354.0 2007-09-17

Webb-site Database - Powered By Linux Group

Back to top