MANULIFE FINANCIAL CORPORATION: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 00945  1999-09-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 293.4 2026-02-02
2 2026-02-03 298.0 2026-01-30
3 2026-01-30 183,710 50 0.01 1,677,180,680 53,569,836 291.6 2026-01-28
4 2026-01-20 183,660 -522 0.01 1,677,180,680 53,849,112 293.2 2026-01-16
5 2026-01-09 184,182 -50 0.01 1,677,180,680 53,339,107 289.6 2026-01-07
6 2026-01-08 184,232 -200 0.01 1,677,180,680 52,542,966 285.2 2026-01-06
7 2025-12-30 184,432 -100 0.01 1,681,302,307 52,268,029 283.4 2025-12-23
8 2025-12-23 184,532 -200 0.01 1,681,302,307 51,853,492 281.0 2025-12-19
9 2025-12-22 184,732 200 0.01 1,681,302,307 51,429,389 278.4 2025-12-18
10 2025-12-19 184,532 -36 0.01 1,681,302,307 51,558,241 279.4 2025-12-17
11 2025-12-17 184,568 100 0.01 1,681,302,307 50,866,941 275.6 2025-12-15
12 2025-12-16 184,468 -200 0.01 1,681,302,307 51,023,849 276.6 2025-12-12
13 2025-12-15 184,668 100 0.01 1,681,302,307 50,451,298 273.2 2025-12-11
14 2025-12-12 184,568 -2,972 0.01 1,681,302,307 50,423,978 273.2 2025-12-10
15 2025-12-11 187,540 200 0.01 1,681,302,307 50,860,848 271.2 2025-12-09
16 2025-12-10 187,340 100 0.01 1,681,302,307 51,331,160 274.0 2025-12-08
17 2025-12-09 187,240 -600 0.01 1,681,302,307 51,266,312 273.8 2025-12-05
18 2025-12-08 187,840 -200 0.01 1,681,302,307 51,167,616 272.4 2025-12-04
19 2025-12-05 188,040 300 0.01 1,681,302,307 51,109,272 271.8 2025-12-03
20 2025-12-03 187,740 100 0.01 1,681,302,307 51,440,760 274.0 2025-12-01
21 2025-12-02 187,640 200 0.01 1,681,302,307 50,850,440 271.0 2025-11-28
22 2025-12-01 187,440 2,252 0.01 1,681,302,307 50,421,360 269.0 2025-11-27
23 2025-11-28 185,188 -1,300 0.01 1,684,986,760 50,371,136 272.0 2025-11-26
24 2025-11-27 186,488 -500 0.01 1,684,986,760 49,941,486 267.8 2025-11-25
25 2025-11-25 186,988 300 0.01 1,684,986,760 49,177,844 263.0 2025-11-21
26 2025-11-24 186,688 1,216 0.01 1,684,986,760 49,322,970 264.2 2025-11-20
27 2025-11-19 185,472 274 0.01 1,684,986,760 49,483,930 266.8 2025-11-17
28 2025-11-13 185,198 100 0.01 1,684,986,760 47,892,203 258.6 2025-11-11
29 2025-11-12 185,098 -100 0.01 1,684,986,760 48,051,441 259.6 2025-11-10
30 2025-10-30 185,198 -240 0.01 1,689,648,464 46,892,134 253.2 2025-10-27
31 2025-10-24 185,438 500 0.01 1,689,648,464 46,025,712 248.2 2025-10-22
32 2025-10-17 184,938 -2,250 0.01 1,689,648,464 46,308,475 250.4 2025-10-15
33 2025-10-13 187,188 -296 0.01 1,689,648,464 46,984,188 251.0 2025-10-09
34 2025-10-08 187,484 40 0.01 1,689,648,464 45,671,102 243.6 2025-10-03
35 2025-09-30 187,444 300 0.01 1,689,648,464 44,649,161 238.2 2025-09-26
36 2025-09-23 187,144 200 0.01 1,694,496,516 45,401,134 242.6 2025-09-19
37 2025-09-22 186,944 2,634 0.01 1,694,496,516 45,315,226 242.4 2025-09-18
38 2025-09-19 184,310 200 0.01 1,694,496,516 45,229,674 245.4 2025-09-17
39 2025-09-18 184,110 100 0.01 1,694,496,516 45,990,678 249.8 2025-09-16
40 2025-09-17 184,010 -1,800 0.01 1,694,496,516 45,524,074 247.4 2025-09-15
41 2025-09-12 185,810 -176 0.01 1,694,496,516 44,594,400 240.0 2025-09-10
42 2025-09-08 185,986 200 0.01 1,694,496,516 44,041,485 236.8 2025-09-04
43 2025-09-03 185,786 176 0.01 1,694,496,516 44,254,225 238.2 2025-09-01
44 2025-09-01 185,610 -3,400 0.01 1,694,496,516 43,803,960 236.0 2025-08-28
45 2025-08-26 189,010 300 0.01 1,698,535,952 44,341,746 234.6 2025-08-22
46 2025-08-22 188,710 400 0.01 1,698,535,952 44,460,076 235.6 2025-08-20
47 2025-08-14 188,310 -400 0.01 1,698,535,952 44,554,146 236.6 2025-08-12
48 2025-08-12 188,710 600 0.01 1,698,535,952 45,026,206 238.6 2025-08-08
49 2025-08-11 188,110 200 0.01 1,698,535,952 45,710,730 243.0 2025-08-07
50 2025-08-06 187,910 100 0.01 1,698,535,952 45,098,400 240.0 2025-08-04
51 2025-07-25 187,810 -4,900 0.01 1,703,469,326 45,224,648 240.8 2025-07-23
52 2025-07-22 192,710 100 0.01 1,703,469,326 46,635,820 242.0 2025-07-18
53 2025-07-18 192,610 -300 0.01 1,703,469,326 46,033,790 239.0 2025-07-16
54 2025-07-14 192,910 400 0.01 1,703,469,326 46,414,146 240.6 2025-07-10
55 2025-07-07 192,510 300 0.01 1,703,469,326 47,742,480 248.0 2025-07-03
56 2025-06-23 192,210 100 0.01 1,708,023,704 45,553,770 237.0 2025-06-19
57 2025-06-20 192,110 300 0.01 1,708,023,704 46,413,776 241.6 2025-06-18
58 2025-06-19 191,810 200 0.01 1,708,023,704 46,801,640 244.0 2025-06-17
59 2025-06-17 191,610 300 0.01 1,708,023,704 47,519,280 248.0 2025-06-13
60 2025-06-16 191,310 200 0.01 1,708,023,704 47,750,976 249.6 2025-06-12
61 2025-06-13 191,110 300 0.01 1,708,023,704 48,159,720 252.0 2025-06-11
62 2025-06-12 190,810 200 0.01 1,708,023,704 48,313,092 253.2 2025-06-10
63 2025-06-11 190,610 -500 0.01 1,708,023,704 48,224,330 253.0 2025-06-09
64 2025-06-10 191,110 -500 0.01 1,708,023,704 47,739,278 249.8 2025-06-06
65 2025-06-06 191,610 -500 0.01 1,708,023,704 47,672,568 248.8 2025-06-04
66 2025-06-05 192,110 -500 0.01 1,708,023,704 47,643,280 248.0 2025-06-03
67 2025-06-02 192,610 -400 0.01 1,708,023,704 47,536,148 246.8 2025-05-29
68 2025-05-30 193,010 -500 0.01 1,712,710,832 47,673,470 247.0 2025-05-28
69 2025-05-28 193,510 -200 0.01 1,712,710,832 47,255,142 244.2 2025-05-26
70 2025-05-26 193,710 200 0.01 1,712,710,832 46,994,046 242.6 2025-05-22
71 2025-05-22 193,510 300 0.01 1,712,710,832 47,796,970 247.0 2025-05-20
72 2025-05-20 193,210 -700 0.01 1,712,710,832 47,568,302 246.2 2025-05-16
73 2025-05-16 193,910 -2,100 0.01 1,712,710,832 47,624,296 245.6 2025-05-14
74 2025-05-13 196,010 1,826 0.01 1,712,710,832 47,042,400 240.0 2025-05-09
75 2025-05-09 194,184 200 0.01 1,712,710,832 46,526,486 239.6 2025-05-07
76 2025-05-07 193,984 -300 0.01 1,712,710,832 46,556,160 240.0 2025-05-02
77 2025-04-30 194,284 200 0.01 1,712,710,832 45,190,458 232.6 2025-04-28
78 2025-04-28 194,084 -100 0.01 1,718,319,238 44,367,602 228.6 2025-04-24
79 2025-04-25 194,184 -100 0.01 1,718,319,238 44,623,483 229.8 2025-04-23
80 2025-04-24 194,284 -200 0.01 1,718,319,238 43,364,189 223.2 2025-04-22
81 2025-04-23 194,484 -500 0.01 1,718,319,238 43,175,448 222.0 2025-04-17
82 2025-04-22 194,984 600 0.01 1,718,319,238 43,091,464 221.0 2025-04-16
83 2025-04-17 194,384 -100 0.01 1,718,319,238 43,192,125 222.2 2025-04-15
84 2025-04-16 194,484 -100 0.01 1,718,319,238 42,397,512 218.0 2025-04-14
85 2025-04-15 194,584 300 0.01 1,718,319,238 41,640,976 214.0 2025-04-11
86 2025-04-14 194,284 -1,800 0.01 1,718,319,238 42,897,907 220.8 2025-04-10
87 2025-04-11 196,084 200 0.01 1,718,319,238 41,334,507 210.8 2025-04-09
88 2025-04-10 195,884 4,252 0.01 1,718,319,238 41,801,646 213.4 2025-04-08
89 2025-04-09 191,632 2,300 0.01 1,718,319,238 39,131,254 204.2 2025-04-07
90 2025-04-07 189,332 -2,100 0.01 1,718,319,238 46,197,008 244.0 2025-04-02
91 2025-04-03 191,432 -200 0.01 1,718,319,238 45,943,680 240.0 2025-04-01
92 2025-04-02 191,632 -300 0.01 1,718,319,238 45,646,742 238.2 2025-03-31
93 2025-03-28 191,932 -1,000 0.01 1,722,624,069 46,831,408 244.0 2025-03-26
94 2025-03-27 192,932 -800 0.01 1,722,624,069 46,689,544 242.0 2025-03-25
95 2025-03-26 193,732 200 0.01 1,722,624,069 46,030,723 237.6 2025-03-24
96 2025-03-24 193,532 -200 0.01 1,722,624,069 45,557,433 235.4 2025-03-20
97 2025-03-20 193,732 -400 0.01 1,722,624,069 44,907,078 231.8 2025-03-18
98 2025-03-19 194,132 -100 0.01 1,722,624,069 43,951,485 226.4 2025-03-17
99 2025-03-18 194,232 800 0.01 1,722,624,069 43,236,043 222.6 2025-03-14
100 2025-03-17 193,432 -1,100 0.01 1,722,624,069 43,599,573 225.4 2025-03-13
101 2025-03-13 194,532 300 0.01 1,722,624,069 43,186,104 222.0 2025-03-11
102 2025-03-12 194,232 100 0.01 1,722,624,069 43,896,432 226.0 2025-03-10
103 2025-03-11 194,132 -872 0.01 1,722,624,069 44,262,096 228.0 2025-03-07
104 2025-03-10 195,004 -300 0.01 1,722,624,069 45,201,927 231.8 2025-03-06
105 2025-03-07 195,304 1,300 0.01 1,722,624,069 44,607,434 228.4 2025-03-05
106 2025-03-04 194,004 -600 0.01 1,722,624,069 45,978,948 237.0 2025-02-28
107 2025-02-28 194,604 -200 0.01 1,722,624,069 46,393,594 238.4 2025-02-26
108 2025-02-27 194,804 200 0.01 1,723,169,992 45,739,979 234.8 2025-02-25
109 2025-02-26 194,604 200 0.01 1,723,169,992 46,237,910 237.6 2025-02-24
110 2025-02-25 194,404 -88 0.01 1,723,169,992 47,706,742 245.4 2025-02-21
111 2025-02-24 194,492 100 0.01 1,723,169,992 45,433,331 233.6 2025-02-20
112 2025-02-21 194,392 -100 0.01 1,723,169,992 45,098,944 232.0 2025-02-19
113 2025-02-20 194,492 900 0.01 1,723,169,992 44,694,262 229.8 2025-02-18
114 2025-02-17 193,592 200 0.01 1,723,169,992 44,293,850 228.8 2025-02-13
115 2025-02-14 193,392 100 0.01 1,723,169,992 44,286,768 229.0 2025-02-12
116 2025-02-13 193,292 500 0.01 1,723,169,992 44,495,818 230.2 2025-02-11
117 2025-02-12 192,792 -100 0.01 1,723,169,992 44,843,419 232.6 2025-02-10
118 2025-02-10 192,892 -700 0.01 1,723,169,992 44,558,052 231.0 2025-02-06
119 2025-02-05 193,592 200 0.01 1,723,169,992 44,022,821 227.4 2025-02-03
120 2025-02-03 193,392 100 0.01 1,723,169,992 46,182,010 238.8 2025-01-24
121 2025-01-24 193,292 -200 0.01 1,728,734,607 46,080,813 238.4 2025-01-22
122 2025-01-22 193,492 -600 0.01 1,728,734,607 45,857,604 237.0 2025-01-20
123 2025-01-21 194,092 -100 0.01 1,728,734,607 46,387,988 239.0 2025-01-17
124 2025-01-20 194,192 -700 0.01 1,728,734,607 46,217,696 238.0 2025-01-16
125 2025-01-15 194,892 364 0.01 1,728,734,607 44,747,203 229.6 2025-01-13
126 2025-01-14 194,528 -100 0.01 1,728,734,607 46,064,230 236.8 2025-01-10
127 2025-01-09 194,628 -200 0.01 1,728,734,607 46,399,315 238.4 2025-01-07
128 2025-01-07 194,828 -13,000 0.01 1,728,734,607 46,174,236 237.0 2025-01-03
129 2025-01-06 207,828 -100 0.01 1,728,734,607 49,629,326 238.8 2025-01-02
130 2024-12-30 207,928 100 0.01 1,741,196,306 49,029,422 235.8 2024-12-23
131 2024-12-27 207,828 -1,000 0.01 1,741,196,306 48,423,924 233.0 2024-12-20
132 2024-12-23 208,828 100 0.01 1,741,196,306 48,448,096 232.0 2024-12-19
133 2024-12-20 208,728 -200 0.01 1,741,196,306 49,802,501 238.6 2024-12-18
134 2024-12-17 208,928 920 0.01 1,741,196,306 50,142,720 240.0 2024-12-13
135 2024-12-16 208,008 -400 0.01 1,741,196,306 50,670,749 243.6 2024-12-12
136 2024-12-13 208,408 -1,516 0.01 1,741,196,306 50,851,552 244.0 2024-12-11
137 2024-12-12 209,924 400 0.01 1,741,196,306 52,145,122 248.4 2024-12-10
138 2024-12-11 209,524 100 0.01 1,741,196,306 53,009,572 253.0 2024-12-09
139 2024-12-10 209,424 200 0.01 1,741,196,306 52,565,424 251.0 2024-12-06
140 2024-12-09 209,224 -200 0.01 1,741,196,306 52,306,000 250.0 2024-12-05
141 2024-12-04 209,424 -300 0.01 1,741,196,306 51,979,037 248.2 2024-12-02
142 2024-12-02 209,724 -100 0.01 1,741,196,306 51,885,718 247.4 2024-11-28
143 2024-11-29 209,824 -500 0.01 1,751,879,293 52,078,317 248.2 2024-11-27
144 2024-11-28 210,324 -600 0.01 1,751,879,293 52,581,000 250.0 2024-11-26
145 2024-11-27 210,924 -200 0.01 1,751,879,293 53,616,881 254.2 2024-11-25
146 2024-11-26 211,124 -800 0.01 1,751,879,293 53,667,721 254.2 2024-11-22
147 2024-11-25 211,924 200 0.01 1,751,879,293 52,769,076 249.0 2024-11-21
148 2024-11-22 211,724 -80 0.01 1,751,879,293 53,185,069 251.2 2024-11-20
149 2024-11-21 211,804 200 0.01 1,751,879,293 52,739,196 249.0 2024-11-19
150 2024-11-19 211,604 -100 0.01 1,751,879,293 53,620,454 253.4 2024-11-15
151 2024-11-15 211,704 -500 0.01 1,751,879,293 53,095,363 250.8 2024-11-13
152 2024-11-14 212,204 -500 0.01 1,751,879,293 53,051,000 250.0 2024-11-12
153 2024-11-13 212,704 400 0.01 1,751,879,293 52,410,266 246.4 2024-11-11
154 2024-11-12 212,304 -500 0.01 1,751,879,293 52,821,235 248.8 2024-11-08
155 2024-11-11 212,804 -500 0.01 1,751,879,293 50,647,352 238.0 2024-11-07
156 2024-11-07 213,304 -3,600 0.01 1,751,879,293 48,846,616 229.0 2024-11-05
157 2024-11-06 216,904 -1,500 0.01 1,751,879,293 49,540,874 228.4 2024-11-04
158 2024-11-05 218,404 300 0.01 1,751,879,293 49,228,262 225.4 2024-11-01
159 2024-11-01 218,104 -322 0.01 1,751,879,293 50,556,507 231.8 2024-10-30
160 2024-10-31 218,426 -900 0.01 1,751,879,293 50,543,776 231.4 2024-10-29
161 2024-10-17 219,326 -200 0.01 1,758,919,175 51,453,880 234.6 2024-10-15
162 2024-10-14 219,526 -400 0.01 1,758,919,175 49,656,781 226.2 2024-10-09
163 2024-10-10 219,926 200 0.01 1,758,919,175 49,659,291 225.8 2024-10-08
164 2024-10-04 219,726 -400 0.01 1,758,919,175 49,570,186 225.6 2024-10-02
165 2024-10-03 220,126 200 0.01 1,758,919,175 49,440,300 224.6 2024-09-30
166 2024-10-02 219,926 -200 0.01 1,758,919,175 50,231,098 228.4 2024-09-27
167 2024-09-30 220,126 -500 0.01 1,758,919,175 49,748,476 226.0 2024-09-26
168 2024-09-27 220,626 -300 0.01 1,770,013,942 49,552,600 224.6 2024-09-25
169 2024-09-26 220,926 800 0.01 1,770,013,942 49,354,868 223.4 2024-09-24
170 2024-09-25 220,126 -300 0.01 1,770,013,942 49,088,098 223.0 2024-09-23
171 2024-09-24 220,426 200 0.01 1,770,013,942 48,934,572 222.0 2024-09-20
172 2024-09-20 220,226 200 0.01 1,770,013,942 48,185,449 218.8 2024-09-17
173 2024-09-19 220,026 200 0.01 1,770,013,942 47,789,647 217.2 2024-09-16
174 2024-09-17 219,826 -700 0.01 1,770,013,942 47,262,590 215.0 2024-09-13
175 2024-09-11 220,526 300 0.01 1,770,013,942 46,883,828 212.6 2024-09-09
176 2024-09-04 220,226 -708 0.01 1,770,013,942 46,996,228 213.4 2024-09-02
177 2024-08-30 220,934 200 0.01 1,778,242,782 46,926,382 212.4 2024-08-28
178 2024-08-29 220,734 -200 0.01 1,778,242,782 46,751,461 211.8 2024-08-27
179 2024-08-27 220,934 -400 0.01 1,778,242,782 45,203,096 204.6 2024-08-23
180 2024-08-21 221,334 400 0.01 1,778,242,782 44,842,268 202.6 2024-08-19
181 2024-08-19 220,934 -100 0.01 1,778,242,782 44,319,360 200.6 2024-08-15
182 2024-08-15 221,034 300 0.01 1,778,242,782 42,924,803 194.2 2024-08-13
183 2024-08-12 220,734 908 0.01 1,778,242,782 42,336,781 191.8 2024-08-08
184 2024-08-09 219,826 -100 0.01 1,778,242,782 42,206,592 192.0 2024-08-07
185 2024-08-08 219,926 -100 0.01 1,778,242,782 41,522,029 188.8 2024-08-06
186 2024-08-07 220,026 1,000 0.01 1,778,242,782 41,276,878 187.6 2024-08-05
187 2024-08-05 219,026 -1,880 0.01 1,778,242,782 45,557,408 208.0 2024-08-01
188 2024-08-02 220,906 -500 0.01 1,778,242,782 45,064,824 204.0 2024-07-31
189 2024-07-30 221,406 -5,288 0.01 1,784,465,244 44,502,606 201.0 2024-07-26
190 2024-07-29 226,694 100 0.01 1,784,465,244 45,338,800 200.0 2024-07-25
191 2024-07-24 226,594 -200 0.01 1,784,465,244 45,862,626 202.4 2024-07-22
192 2024-07-15 226,794 1,700 0.01 1,784,465,244 47,672,099 210.2 2024-07-11
193 2024-07-11 225,094 6,968 0.01 1,784,465,244 47,224,721 209.8 2024-07-09
194 2024-07-09 218,126 200 0.01 1,784,465,244 45,675,584 209.4 2024-07-05
195 2024-07-08 217,926 100 0.01 1,784,465,244 45,459,364 208.6 2024-07-04
196 2024-07-03 217,826 -500 0.01 1,784,465,244 44,828,591 205.8 2024-06-28
197 2024-07-02 218,326 500 0.01 1,784,465,244 44,014,522 201.6 2024-06-27
198 2024-06-27 217,826 -100 0.01 1,789,707,262 44,218,678 203.0 2024-06-25
199 2024-06-24 217,926 500 0.01 1,789,707,262 43,171,141 198.1 2024-06-20
200 2024-06-19 217,426 400 0.01 1,789,707,262 42,419,813 195.1 2024-06-17
201 2024-06-18 217,026 800 0.01 1,789,707,262 42,537,096 196.0 2024-06-14
202 2024-06-17 216,226 100 0.01 1,789,707,262 43,461,426 201.0 2024-06-13
203 2024-06-13 216,126 1,408 0.01 1,789,707,262 43,787,128 202.6 2024-06-11
204 2024-06-12 214,718 -214 0.01 1,789,707,262 42,986,544 200.2 2024-06-07
205 2024-06-05 214,932 -400 0.01 1,789,707,262 43,072,373 200.4 2024-06-03
206 2024-06-03 215,332 400 0.01 1,789,707,262 42,334,271 196.6 2024-05-30
207 2024-05-28 214,932 300 0.01 1,795,716,281 43,545,223 202.6 2024-05-24
208 2024-05-22 214,632 -100 0.01 1,795,716,281 44,342,971 206.6 2024-05-20
209 2024-05-21 214,732 -1,000 0.01 1,795,716,281 43,762,382 203.8 2024-05-17
210 2024-05-20 215,732 200 0.01 1,795,716,281 43,534,718 201.8 2024-05-16
211 2024-05-16 215,532 -2,500 0.01 1,795,716,281 43,321,932 201.0 2024-05-13
212 2024-05-14 218,032 -3,180 0.01 1,795,716,281 43,497,384 199.5 2024-05-10
213 2024-05-09 221,212 -1,100 0.01 1,795,716,281 42,118,765 190.4 2024-05-07
214 2024-05-08 222,312 -200 0.01 1,795,716,281 41,550,113 186.9 2024-05-06
215 2024-05-07 222,512 -100 0.01 1,795,716,281 40,830,952 183.5 2024-05-03
216 2024-04-25 222,612 -100 0.01 1,801,128,214 40,582,168 182.3 2024-04-23
217 2024-04-24 222,712 -200 0.01 1,801,128,214 40,244,058 180.7 2024-04-22
218 2024-04-22 222,912 -300 0.01 1,801,128,214 39,678,336 178.0 2024-04-18
219 2024-04-18 223,212 600 0.01 1,801,128,214 39,508,524 177.0 2024-04-16
220 2024-04-17 222,612 400 0.01 1,801,128,214 40,248,250 180.8 2024-04-15
221 2024-04-16 222,212 900 0.01 1,801,128,214 40,931,450 184.2 2024-04-12
222 2024-04-12 221,312 -1,000 0.01 1,801,128,214 42,491,904 192.0 2024-04-10
223 2024-04-08 222,312 200 0.01 1,801,128,214 42,150,355 189.6 2024-04-03
224 2024-04-02 222,112 500 0.01 1,801,128,214 41,757,056 188.0 2024-03-27
225 2024-03-26 221,612 200 0.01 1,805,798,064 41,707,378 188.2 2024-03-22
226 2024-03-25 221,412 -100 0.01 1,805,798,064 41,913,292 189.3 2024-03-21
227 2024-03-22 221,512 200 0.01 1,805,798,064 41,577,802 187.7 2024-03-20
228 2024-03-20 221,312 100 0.01 1,805,798,064 41,385,344 187.0 2024-03-18
229 2024-03-18 221,212 -300 0.01 1,805,798,064 41,654,220 188.3 2024-03-14
230 2024-03-13 221,512 700 0.01 1,805,798,064 41,001,871 185.1 2024-03-11
231 2024-03-12 220,812 500 0.01 1,805,798,064 41,159,357 186.4 2024-03-08
232 2024-03-08 220,312 -900 0.01 1,805,798,064 41,242,406 187.2 2024-03-06
233 2024-03-06 221,212 -900 0.01 1,805,798,064 41,145,432 186.0 2024-03-04
234 2024-03-04 222,112 100 0.01 1,805,798,064 41,201,776 185.5 2024-02-29
235 2024-02-27 222,012 -200 0.01 1,806,118,020 41,738,256 188.0 2024-02-23
236 2024-02-26 222,212 600 0.01 1,806,118,020 41,775,856 188.0 2024-02-22
237 2024-02-23 221,612 -600 0.01 1,806,118,020 41,973,313 189.4 2024-02-21
238 2024-02-22 222,212 -300 0.01 1,806,118,020 42,442,492 191.0 2024-02-20
239 2024-02-20 222,512 -2,600 0.01 1,806,118,020 42,655,550 191.7 2024-02-16
240 2024-02-19 225,112 -100 0.01 1,806,118,020 39,664,734 176.2 2024-02-15
241 2024-02-16 225,212 -100 0.01 1,806,118,020 38,984,197 173.1 2024-02-14
242 2024-02-15 225,312 -500 0.01 1,806,118,020 39,091,632 173.5 2024-02-08
243 2024-01-30 225,812 -1,000 0.01 1,806,039,020 38,500,946 170.5 2024-01-26
244 2024-01-29 226,812 500 0.01 1,806,039,020 38,104,416 168.0 2024-01-25
245 2024-01-25 226,312 -913 0.01 1,806,039,020 37,952,522 167.7 2024-01-23
246 2024-01-24 227,225 -800 0.01 1,806,039,020 37,264,900 164.0 2024-01-22
247 2024-01-23 228,025 922 0.01 1,806,039,020 37,236,483 163.3 2024-01-19
248 2024-01-22 227,103 200 0.01 1,806,039,020 37,358,444 164.5 2024-01-18
249 2024-01-19 226,903 -1,400 0.01 1,806,039,020 37,098,641 163.5 2024-01-17
250 2024-01-18 228,303 100 0.01 1,806,039,020 37,327,541 163.5 2024-01-16
251 2024-01-17 228,203 -700 0.01 1,806,039,020 37,790,417 165.6 2024-01-15
252 2024-01-08 228,903 -900 0.01 1,806,039,020 38,387,033 167.7 2024-01-04
253 2024-01-04 229,803 -100 0.01 1,806,039,020 39,319,293 171.1 2024-01-02
254 2024-01-03 229,903 613 0.01 1,806,039,020 39,405,374 171.4 2023-12-29
255 2024-01-02 229,290 -1,000 0.01 1,806,039,020 39,116,874 170.6 2023-12-28
256 2023-12-22 230,290 -200 0.01 1,806,518,839 38,619,633 167.7 2023-12-20
257 2023-12-21 230,490 -5,000 0.01 1,806,518,839 37,500,723 162.7 2023-12-19
258 2023-12-20 235,490 -27,100 0.01 1,806,518,839 38,008,086 161.4 2023-12-18
259 2023-12-19 262,590 -36,300 0.01 1,806,518,839 42,802,170 163.0 2023-12-15
260 2023-12-18 298,890 -200 0.02 1,806,518,839 48,450,069 162.1 2023-12-14
261 2023-12-15 299,090 300 0.02 1,806,518,839 48,063,763 160.7 2023-12-13
262 2023-12-14 298,790 -2,000 0.02 1,806,518,839 47,597,247 159.3 2023-12-12
263 2023-12-13 300,790 -200 0.02 1,806,518,839 46,351,739 154.1 2023-12-11
264 2023-12-07 300,990 -1,822 0.02 1,806,518,839 45,870,876 152.4 2023-12-05
265 2023-12-05 302,812 -200 0.02 1,806,518,839 45,845,737 151.4 2023-12-01
266 2023-12-01 303,012 -100 0.02 1,806,518,839 45,300,294 149.5 2023-11-29
267 2023-11-27 303,112 -1,700 0.02 1,812,390,809 44,981,821 148.4 2023-11-23
268 2023-11-06 304,812 200 0.02 1,812,390,809 42,155,500 138.3 2023-11-02
269 2023-11-03 304,612 100 0.02 1,812,390,809 41,427,232 136.0 2023-11-01
270 2023-10-30 304,512 300 0.02 1,817,599,761 41,109,120 135.0 2023-10-26
271 2023-10-24 304,212 300 0.02 1,817,599,761 43,137,262 141.8 2023-10-19
272 2023-10-18 303,912 200 0.02 1,817,599,761 43,580,981 143.4 2023-10-16
273 2023-10-10 303,712 1,350 0.02 1,817,599,761 42,580,422 140.2 2023-10-06
274 2023-10-09 302,362 100 0.02 1,817,599,761 41,816,665 138.3 2023-10-05
275 2023-10-06 302,262 100 0.02 1,817,599,761 41,833,061 138.4 2023-10-04
276 2023-09-29 302,162 200 0.02 1,823,120,638 44,025,003 145.7 2023-09-27
277 2023-09-28 301,962 100 0.02 1,823,120,638 44,086,452 146.0 2023-09-26
278 2023-08-25 301,862 200 0.02 1,828,737,429 41,958,818 139.0 2023-08-23
279 2023-08-24 301,662 100 0.02 1,828,737,429 41,931,018 139.0 2023-08-22
280 2023-08-22 301,562 100 0.02 1,828,737,429 43,877,271 145.5 2023-08-18
281 2023-08-15 301,462 1,070 0.02 1,828,737,429 45,822,224 152.0 2023-08-11
282 2023-07-20 300,392 -1,900 0.02 1,833,211,643 44,578,173 148.4 2023-07-18
283 2023-07-04 302,292 20 0.02 1,833,211,643 44,164,861 146.1 2023-06-30
284 2023-06-27 302,272 200 0.02 1,839,602,036 44,071,258 145.8 2023-06-23
285 2023-06-26 302,072 200 0.02 1,839,602,036 44,676,449 147.9 2023-06-21
286 2023-06-23 301,872 300 0.02 1,839,602,036 44,918,554 148.8 2023-06-20
287 2023-06-19 301,572 100 0.02 1,839,602,036 45,446,900 150.7 2023-06-15
288 2023-06-13 301,472 -200 0.02 1,839,602,036 45,220,800 150.0 2023-06-09
289 2023-05-30 301,672 100 0.02 1,845,886,345 43,863,109 145.4 2023-05-25
290 2023-04-24 301,572 5,000 0.02 1,850,153,488 45,085,014 149.5 2023-04-20
291 2023-03-30 296,572 -500 0.02 1,857,336,662 41,223,508 139.0 2023-03-28
292 2023-03-16 297,072 -200 0.02 1,857,336,662 42,778,368 144.0 2023-03-14
293 2023-03-09 297,272 -1,162 0.02 1,857,336,662 46,196,069 155.4 2023-03-07
294 2023-03-02 298,434 -100 0.02 1,857,336,662 45,182,908 151.4 2023-02-28
295 2023-02-17 298,534 -1,900 0.02 1,858,186,149 45,257,754 151.6 2023-02-15
296 2023-02-16 300,434 3,000 0.02 1,858,186,149 45,726,055 152.2 2023-02-14
297 2023-01-30 297,434 -100 0.02 1,864,897,726 44,912,534 151.0 2023-01-26
298 2023-01-20 297,534 -4,900 0.02 1,864,897,726 43,975,525 147.8 2023-01-18
299 2023-01-17 302,434 7,000 0.02 1,864,897,726 44,306,581 146.5 2023-01-13
300 2023-01-16 295,434 -1,200 0.02 1,864,897,726 42,867,473 145.1 2023-01-12
301 2023-01-13 296,634 -1,100 0.02 1,864,897,726 42,359,335 142.8 2023-01-11
302 2023-01-12 297,734 -500 0.02 1,864,897,726 42,575,962 143.0 2023-01-10
303 2023-01-11 298,234 -300 0.02 1,864,897,726 42,349,228 142.0 2023-01-09
304 2023-01-09 298,534 -200 0.02 1,864,897,726 41,884,320 140.3 2023-01-05
305 2022-12-28 298,734 -600 0.02 1,874,847,208 41,494,153 138.9 2022-12-22
306 2022-12-20 299,334 1,600 0.02 1,874,847,208 40,769,291 136.2 2022-12-16
307 2022-12-14 297,734 100 0.02 1,874,847,208 41,087,292 138.0 2022-12-12
308 2022-12-13 297,634 -600 0.02 1,874,847,208 40,924,675 137.5 2022-12-09
309 2022-12-09 298,234 1,200 0.02 1,874,847,208 40,708,941 136.5 2022-12-07
310 2022-12-08 297,034 500 0.02 1,874,847,208 41,317,429 139.1 2022-12-06
311 2022-12-06 296,534 -200 0.02 1,874,847,208 41,514,760 140.0 2022-12-02
312 2022-12-05 296,734 -2,600 0.02 1,874,847,208 41,305,373 139.2 2022-12-01
313 2022-12-02 299,334 -100 0.02 1,874,847,208 41,158,425 137.5 2022-11-30
314 2022-12-01 299,434 700 0.02 1,874,847,208 41,052,401 137.1 2022-11-29
315 2022-11-30 298,734 1,300 0.02 1,874,847,208 41,135,672 137.7 2022-11-28
316 2022-11-28 297,434 -100 0.02 1,883,636,606 41,075,635 138.1 2022-11-24
317 2022-11-25 297,534 862 0.02 1,883,636,606 40,821,665 137.2 2022-11-23
318 2022-11-09 296,672 -400 0.02 1,883,636,606 39,071,702 131.7 2022-11-07
319 2022-11-08 297,072 400 0.02 1,883,636,606 37,787,558 127.2 2022-11-04
320 2022-11-03 296,672 -500 0.02 1,883,636,606 38,626,694 130.2 2022-11-01
321 2022-10-27 297,172 -600 0.02 1,888,215,606 37,384,238 125.8 2022-10-25
322 2022-10-20 297,772 300 0.02 1,888,215,606 37,965,930 127.5 2022-10-18
323 2022-10-17 297,472 200 0.02 1,888,215,606 35,785,882 120.3 2022-10-13
324 2022-10-11 297,272 400 0.02 1,888,215,606 37,485,999 126.1 2022-10-07
325 2022-10-07 296,872 -300 0.02 1,888,215,606 38,801,170 130.7 2022-10-05
326 2022-10-05 297,172 100 0.02 1,888,215,606 36,879,045 124.1 2022-09-30
327 2022-10-03 297,072 -800 0.02 1,888,215,606 36,658,685 123.4 2022-09-29
328 2022-09-30 297,872 200 0.02 1,888,215,606 36,578,682 122.8 2022-09-28
329 2022-09-28 297,672 400 0.02 1,898,398,608 36,911,328 124.0 2022-09-26
330 2022-09-26 297,272 300 0.02 1,898,398,608 39,210,177 131.9 2022-09-22
331 2022-09-22 296,972 -2,000 0.02 1,898,398,608 40,388,192 136.0 2022-09-20
332 2022-09-15 298,972 -3,300 0.02 1,898,398,608 42,035,463 140.6 2022-09-13
333 2022-09-02 302,272 200 0.02 1,898,398,608 41,350,810 136.8 2022-08-31
334 2022-08-26 302,072 100 0.02 1,906,598,018 42,199,458 139.7 2022-08-24
335 2022-08-15 301,972 -500 0.02 1,906,598,018 44,087,912 146.0 2022-08-11
336 2022-08-12 302,472 400 0.02 1,906,598,018 43,041,766 142.3 2022-08-10
337 2022-08-11 302,072 -2,178 0.02 1,906,598,018 42,984,846 142.3 2022-08-09
338 2022-08-08 304,250 -700 0.02 1,906,598,018 42,595,000 140.0 2022-08-04
339 2022-08-05 304,950 -4,300 0.02 1,906,598,018 42,875,970 140.6 2022-08-03
340 2022-08-03 309,250 -400 0.02 1,906,598,018 43,975,350 142.2 2022-08-01
341 2022-08-02 309,650 -100 0.02 1,906,598,018 43,536,790 140.6 2022-07-29
342 2022-08-01 309,750 -5,000 0.02 1,906,598,018 43,210,125 139.5 2022-07-28
343 2022-07-29 314,750 -600 0.02 1,911,098,018 43,278,125 137.5 2022-07-27
344 2022-07-22 315,350 -8,700 0.02 1,911,098,018 43,518,300 138.0 2022-07-20
345 2022-07-19 324,050 20,000 0.02 1,911,098,018 43,649,535 134.7 2022-07-15
346 2022-07-15 304,050 -1,300 0.02 1,911,098,018 41,289,990 135.8 2022-07-13
347 2022-07-12 305,350 -5,000 0.02 1,911,098,018 41,680,275 136.5 2022-07-08
348 2022-07-07 310,350 -500 0.02 1,911,098,018 43,076,580 138.8 2022-07-05
349 2022-07-05 310,850 20,000 0.02 1,911,098,018 42,120,175 135.5 2022-06-30
350 2022-06-28 290,850 150 0.02 1,918,358,018 39,235,665 134.9 2022-06-24
351 2022-06-27 290,700 1,400 0.02 1,918,358,018 39,070,080 134.4 2022-06-23
352 2022-06-24 289,300 -300 0.02 1,918,358,018 39,634,100 137.0 2022-06-22
353 2022-06-23 289,600 200 0.02 1,918,358,018 39,848,960 137.6 2022-06-21
354 2022-06-22 289,400 300 0.02 1,918,358,018 39,821,440 137.6 2022-06-20
355 2022-06-21 289,100 400 0.02 1,918,358,018 39,519,970 136.7 2022-06-17
356 2022-06-17 288,700 600 0.02 1,918,358,018 39,725,120 137.6 2022-06-15
357 2022-06-15 288,100 300 0.02 1,918,358,018 40,276,380 139.8 2022-06-13
358 2022-06-10 287,800 -400 0.02 1,918,358,018 42,105,140 146.3 2022-06-08
359 2022-06-07 288,200 400 0.02 1,918,358,018 41,789,000 145.0 2022-06-02
360 2022-05-31 287,800 -300 0.02 1,918,358,018 40,666,140 141.3 2022-05-27
361 2022-05-27 288,100 100 0.01 1,924,476,680 40,276,380 139.8 2022-05-25
362 2022-05-25 288,000 700 0.01 1,924,476,680 40,435,200 140.4 2022-05-23
363 2022-05-19 287,300 -200 0.01 1,924,476,680 40,135,810 139.7 2022-05-17
364 2022-05-17 287,500 8,700 0.01 1,924,476,680 39,560,000 137.6 2022-05-13
365 2022-05-16 278,800 500 0.01 1,924,476,680 41,318,160 148.2 2022-05-12
366 2022-05-13 278,300 -200 0.01 1,924,476,680 41,828,490 150.3 2022-05-11
367 2022-05-11 278,500 300 0.01 1,924,476,680 42,387,700 152.2 2022-05-06
368 2022-05-03 278,200 100 0.01 1,924,476,680 43,121,000 155.0 2022-04-28
369 2022-04-29 278,100 800 0.01 1,928,842,848 43,105,500 155.0 2022-04-27
370 2022-04-27 277,300 200 0.01 1,928,842,848 44,090,700 159.0 2022-04-25
371 2022-04-26 277,100 -100 0.01 1,928,842,848 45,832,340 165.4 2022-04-22
372 2022-04-04 277,200 -200 0.01 1,928,842,848 46,292,400 167.0 2022-03-31
373 2022-04-01 277,400 200 0.01 1,928,842,848 45,937,440 165.6 2022-03-30
374 2022-03-31 277,200 400 0.01 1,928,842,848 45,738,000 165.0 2022-03-29
375 2022-03-30 276,800 -400 0.01 1,936,421,689 45,284,480 163.6 2022-03-28
376 2022-03-29 277,200 -600 0.01 1,936,421,689 44,934,120 162.1 2022-03-25
377 2022-03-18 277,800 200 0.01 1,936,421,689 42,170,040 151.8 2022-03-16
378 2022-03-15 277,600 600 0.01 1,936,421,689 42,528,320 153.2 2022-03-11
379 2022-03-10 277,000 300 0.01 1,936,421,689 41,660,800 150.4 2022-03-08
380 2022-03-07 276,700 200 0.01 1,936,421,689 43,165,200 156.0 2022-03-03
381 2022-03-04 276,500 -460 0.01 1,936,421,689 42,083,300 152.2 2022-03-02
382 2022-03-01 276,960 1,000 0.01 1,936,421,689 42,901,104 154.9 2022-02-25
383 2022-02-23 275,960 100 0.01 1,942,706,408 45,836,956 166.1 2022-02-21
384 2022-02-21 275,860 -200 0.01 1,942,706,408 46,151,378 167.3 2022-02-17
385 2022-02-14 276,060 -200 0.01 1,942,706,408 45,743,142 165.7 2022-02-10
386 2022-02-09 276,260 -700 0.01 1,942,706,408 44,560,738 161.3 2022-02-07
387 2022-01-24 276,960 100 0.01 1,942,637,458 44,119,728 159.3 2022-01-20
388 2022-01-20 276,860 -200 0.01 1,942,637,458 44,851,320 162.0 2022-01-18
389 2022-01-18 277,060 -1,500 0.01 1,942,637,458 44,024,834 158.9 2022-01-14
390 2022-01-14 278,560 -1,888 0.01 1,942,637,458 44,235,328 158.8 2022-01-12
391 2022-01-13 280,448 -100 0.01 1,942,637,458 44,030,336 157.0 2022-01-11
392 2022-01-12 280,548 -900 0.01 1,942,637,458 43,821,598 156.2 2022-01-10
393 2022-01-11 281,448 -100 0.01 1,942,637,458 43,174,123 153.4 2022-01-07
394 2022-01-06 281,548 -200 0.01 1,942,637,458 41,669,104 148.0 2022-01-04
395 2022-01-05 281,748 200 0.01 1,942,637,458 41,388,781 146.9 2022-01-03
396 2021-12-23 281,548 1,000 0.01 1,942,637,458 39,754,578 141.2 2021-12-21
397 2021-12-17 280,548 1,200 0.01 1,942,637,458 40,567,241 144.6 2021-12-15
398 2021-12-10 279,348 460 0.01 1,942,637,458 40,924,482 146.5 2021-12-08
399 2021-12-08 278,888 1,500 0.01 1,942,637,458 40,020,428 143.5 2021-12-06
400 2021-12-06 277,388 1,000 0.01 1,942,637,458 39,721,962 143.2 2021-12-02
401 2021-12-01 276,388 200 0.01 1,942,637,458 41,679,310 150.8 2021-11-29
402 2021-11-24 276,188 -1,288 0.01 1,942,473,867 42,201,526 152.8 2021-11-22
403 2021-11-19 277,476 1,000 0.01 1,942,473,867 44,257,422 159.5 2021-11-17
404 2021-11-11 276,476 200 0.01 1,942,473,867 42,853,780 155.0 2021-11-09
405 2021-11-10 276,276 1,900 0.01 1,942,473,867 42,159,718 152.6 2021-11-08
406 2021-11-09 274,376 500 0.01 1,942,473,867 41,348,463 150.7 2021-11-05
407 2021-10-27 273,876 -500 0.01 1,942,349,528 42,998,532 157.0 2021-10-25
408 2021-10-26 274,376 1,288 0.01 1,942,349,528 42,994,719 156.7 2021-10-22
409 2021-10-25 273,088 500 0.01 1,942,349,528 42,765,581 156.6 2021-10-21
410 2021-10-22 272,588 900 0.01 1,942,349,528 42,523,728 156.0 2021-10-20
411 2021-10-15 271,688 -200 0.01 1,942,349,528 41,160,732 151.5 2021-10-11
412 2021-09-20 271,888 200 0.01 1,942,257,972 41,245,410 151.7 2021-09-16
413 2021-09-17 271,688 -600 0.01 1,942,257,972 40,698,862 149.8 2021-09-15
414 2021-09-09 272,288 -1,112 0.01 1,942,257,972 41,415,005 152.1 2021-09-07
415 2021-08-24 273,400 100 0.01 1,942,128,040 40,736,600 149.0 2021-08-20
416 2021-08-23 273,300 -400 0.01 1,942,128,040 41,350,290 151.3 2021-08-19
417 2021-08-19 273,700 400 0.01 1,942,128,040 42,149,800 154.0 2021-08-17
418 2021-08-11 273,300 -400 0.01 1,942,128,040 42,361,500 155.0 2021-08-09
419 2021-08-09 273,700 100 0.01 1,942,128,040 41,137,110 150.3 2021-08-05
420 2021-08-05 273,600 300 0.01 1,942,128,040 40,848,480 149.3 2021-08-03
421 2021-08-04 273,300 1,112 0.01 1,942,128,040 40,913,010 149.7 2021-08-02
422 2021-08-03 272,188 -500 0.01 1,942,128,040 40,637,668 149.3 2021-07-30
423 2021-07-30 272,688 -100 0.01 1,942,124,352 39,839,717 146.1 2021-07-28
424 2021-07-22 272,788 300 0.01 1,942,124,352 39,499,702 144.8 2021-07-20
425 2021-07-19 272,488 1,512 0.01 1,942,124,352 40,627,961 149.1 2021-07-15
426 2021-07-13 270,976 300 0.01 1,942,124,352 40,050,253 147.8 2021-07-09
427 2021-07-09 270,676 500 0.01 1,942,124,352 41,088,617 151.8 2021-07-07
428 2021-06-30 270,176 -400 0.01 1,942,124,352 41,553,069 153.8 2021-06-28
429 2021-06-29 270,576 -1,400 0.01 1,942,124,352 41,127,552 152.0 2021-06-25
430 2021-06-28 271,976 -1,000 0.01 1,942,124,352 40,660,412 149.5 2021-06-24
431 2021-06-24 272,976 -300 0.01 1,942,124,352 41,328,566 151.4 2021-06-22
432 2021-06-23 273,276 -1,002 0.01 1,942,124,352 40,800,107 149.3 2021-06-21
433 2021-06-22 274,278 -700 0.01 1,942,124,352 41,799,967 152.4 2021-06-18
434 2021-06-21 274,978 200 0.01 1,942,124,352 42,649,088 155.1 2021-06-17
435 2021-06-10 274,778 -600 0.01 1,942,124,352 44,404,125 161.6 2021-06-08
436 2021-06-09 275,378 -100 0.01 1,942,124,352 44,253,245 160.7 2021-06-07
437 2021-06-07 275,478 -400 0.01 1,942,124,352 44,214,219 160.5 2021-06-03
438 2021-05-27 275,878 -300 0.01 1,941,985,571 44,526,709 161.4 2021-05-25
439 2021-05-25 276,178 2,000 0.01 1,941,985,571 44,188,480 160.0 2021-05-21
440 2021-05-24 274,178 2,600 0.01 1,941,985,571 43,621,720 159.1 2021-05-20
441 2021-05-18 271,578 -200 0.01 1,941,985,571 44,674,581 164.5 2021-05-14
442 2021-05-14 271,778 100 0.01 1,941,985,571 44,707,481 164.5 2021-05-12
443 2021-05-13 271,678 -300 0.01 1,941,985,571 44,826,870 165.0 2021-05-11
444 2021-05-11 271,978 500 0.01 1,941,985,571 45,583,513 167.6 2021-05-07
445 2021-05-10 271,478 -1,434 0.01 1,941,985,571 46,232,703 170.3 2021-05-06
446 2021-05-06 272,912 378 0.01 1,941,985,571 45,931,090 168.3 2021-05-04
447 2021-05-03 272,534 -600 0.01 1,941,985,571 46,058,246 169.0 2021-04-29
448 2021-04-29 273,134 -500 0.01 1,941,972,879 45,367,557 166.1 2021-04-27
449 2021-04-19 273,634 100 0.01 1,941,972,879 45,477,971 166.2 2021-04-15
450 2021-04-16 273,534 714 0.01 1,941,972,879 45,516,058 166.4 2021-04-14
451 2021-04-15 272,820 -600 0.01 1,941,972,879 45,915,606 168.3 2021-04-13
452 2021-04-14 273,420 -2,000 0.01 1,941,972,879 45,524,430 166.5 2021-04-12
453 2021-04-13 275,420 1,434 0.01 1,941,972,879 45,664,636 165.8 2021-04-09
454 2021-04-09 273,986 -400 0.01 1,941,972,879 46,029,648 168.0 2021-04-07
455 2021-04-07 274,386 -200 0.01 1,941,972,879 45,630,392 166.3 2021-03-31
456 2021-04-01 274,586 -200 0.01 1,941,972,879 45,471,442 165.6 2021-03-30
457 2021-03-31 274,786 -700 0.01 1,941,972,879 45,394,647 165.2 2021-03-29
458 2021-03-30 275,486 -500 0.01 1,941,257,811 45,537,836 165.3 2021-03-26
459 2021-03-29 275,986 -1,200 0.01 1,941,257,811 45,344,500 164.3 2021-03-25
460 2021-03-26 277,186 -400 0.01 1,941,257,811 44,266,604 159.7 2021-03-24
461 2021-03-25 277,586 -600 0.01 1,941,257,811 45,801,690 165.0 2021-03-23
462 2021-03-24 278,186 500 0.01 1,941,257,811 46,373,606 166.7 2021-03-22
463 2021-03-23 277,686 -2,216 0.01 1,941,257,811 46,762,322 168.4 2021-03-19
464 2021-03-22 279,902 -400 0.01 1,941,257,811 46,743,634 167.0 2021-03-18
465 2021-03-18 280,302 100 0.01 1,941,257,811 46,530,132 166.0 2021-03-16
466 2021-03-17 280,202 -200 0.01 1,941,257,811 47,214,037 168.5 2021-03-15
467 2021-03-16 280,402 -3,400 0.01 1,941,257,811 46,294,370 165.1 2021-03-12
468 2021-03-15 283,802 -1,700 0.01 1,941,257,811 47,196,273 166.3 2021-03-11
469 2021-03-11 285,502 -5,300 0.01 1,941,257,811 47,393,332 166.0 2021-03-09
470 2021-03-10 290,802 -1,000 0.01 1,941,257,811 46,964,523 161.5 2021-03-08
471 2021-03-08 291,802 -500 0.02 1,941,257,811 46,279,797 158.6 2021-03-04
472 2021-03-05 292,302 -500 0.02 1,941,257,811 46,622,169 159.5 2021-03-03
473 2021-03-04 292,802 -700 0.02 1,941,257,811 46,057,755 157.3 2021-03-02
474 2021-03-03 293,502 -100 0.02 1,941,257,811 46,021,114 156.8 2021-03-01
475 2021-03-02 293,602 -666 0.02 1,941,257,811 45,743,192 155.8 2021-02-26
476 2021-03-01 294,268 -700 0.02 1,941,257,811 46,288,356 157.3 2021-02-25
477 2021-02-23 294,968 -1,300 0.02 1,940,458,689 44,776,142 151.8 2021-02-19
478 2021-02-22 296,268 -300 0.02 1,940,458,689 44,825,348 151.3 2021-02-18
479 2021-02-19 296,568 -200 0.02 1,940,458,689 44,485,200 150.0 2021-02-17
480 2021-02-18 296,768 -1,100 0.02 1,940,458,689 44,930,675 151.4 2021-02-16
481 2021-02-17 297,868 300 0.02 1,940,458,689 44,382,332 149.0 2021-02-10
482 2021-02-08 297,568 400 0.02 1,940,458,689 42,195,142 141.8 2021-02-04
483 2021-02-03 297,168 -2,000 0.02 1,940,458,689 41,514,370 139.7 2021-02-01
484 2021-02-01 299,168 1,012 0.02 1,940,458,689 41,464,685 138.6 2021-01-28
485 2021-01-29 298,156 1,088 0.02 1,940,248,628 42,934,464 144.0 2021-01-27
486 2021-01-28 297,068 -200 0.02 1,940,248,628 42,540,138 143.2 2021-01-26
487 2021-01-26 297,268 -200 0.02 1,940,248,628 43,490,308 146.3 2021-01-22
488 2021-01-25 297,468 100 0.02 1,940,248,628 44,322,732 149.0 2021-01-21
489 2021-01-22 297,368 -300 0.02 1,940,248,628 44,159,148 148.5 2021-01-20
490 2021-01-21 297,668 200 0.02 1,940,248,628 44,054,864 148.0 2021-01-19
491 2021-01-20 297,468 -492 0.02 1,940,248,628 43,638,556 146.7 2021-01-18
492 2021-01-19 297,960 100 0.02 1,940,248,628 44,545,020 149.5 2021-01-15
493 2021-01-15 297,860 200 0.02 1,940,248,628 43,785,420 147.0 2021-01-13
494 2021-01-14 297,660 -1,000 0.02 1,940,248,628 43,696,488 146.8 2021-01-12
495 2021-01-12 298,660 -100 0.02 1,940,248,628 43,544,628 145.8 2021-01-08
496 2021-01-11 298,760 -1,300 0.02 1,940,248,628 43,140,944 144.4 2021-01-07
497 2021-01-08 300,060 -2,410 0.02 1,940,248,628 41,258,250 137.5 2021-01-06
498 2020-12-18 302,470 -700 0.02 1,940,165,685 41,166,167 136.1 2020-12-16
499 2020-12-17 303,170 1,000 0.02 1,940,165,685 41,140,169 135.7 2020-12-15
500 2020-12-16 302,170 -500 0.02 1,940,165,685 41,457,724 137.2 2020-12-14
501 2020-12-15 302,670 -900 0.02 1,940,165,685 42,071,130 139.0 2020-12-11
502 2020-12-10 303,570 -300 0.02 1,940,165,685 41,862,303 137.9 2020-12-08
503 2020-12-09 303,870 -200 0.02 1,940,165,685 42,177,156 138.8 2020-12-07
504 2020-12-08 304,070 -1,400 0.02 1,940,165,685 41,110,264 135.2 2020-12-04
505 2020-12-07 305,470 -600 0.02 1,940,165,685 40,719,151 133.3 2020-12-03
506 2020-12-04 306,070 300 0.02 1,940,165,685 40,523,668 132.4 2020-12-02
507 2020-12-02 305,770 -200 0.02 1,940,165,685 39,933,562 130.6 2020-11-30
508 2020-11-27 305,970 -2,000 0.02 1,939,829,037 40,816,398 133.4 2020-11-25
509 2020-11-24 307,970 -300 0.02 1,939,829,037 38,804,220 126.0 2020-11-20
510 2020-11-23 308,270 1,400 0.02 1,939,829,037 39,396,906 127.8 2020-11-19
511 2020-11-19 306,870 600 0.02 1,939,829,037 39,248,673 127.9 2020-11-17
512 2020-11-18 306,270 200 0.02 1,939,829,037 37,977,480 124.0 2020-11-16
513 2020-11-16 306,070 -2,500 0.02 1,939,829,037 38,595,427 126.1 2020-11-12
514 2020-11-13 308,570 -2,000 0.02 1,939,829,037 39,712,959 128.7 2020-11-11
515 2020-11-12 310,570 -1,800 0.02 1,939,829,037 37,454,742 120.6 2020-11-10
516 2020-11-11 312,370 600 0.02 1,939,829,037 35,141,625 112.5 2020-11-09
517 2020-11-06 311,770 522 0.02 1,939,829,037 34,388,231 110.3 2020-11-04
518 2020-10-28 311,248 -100 0.02 1,939,829,037 34,424,029 110.6 2020-10-23
519 2020-10-22 311,348 500 0.02 1,939,829,037 33,999,202 109.2 2020-10-20
520 2020-10-12 310,848 -1,100 0.02 1,939,829,037 35,250,163 113.4 2020-10-08
521 2020-09-29 311,948 400 0.02 1,939,793,544 33,128,878 106.2 2020-09-25
522 2020-09-28 311,548 1,800 0.02 1,939,793,544 32,961,778 105.8 2020-09-24
523 2020-09-25 309,748 200 0.02 1,939,793,544 33,452,784 108.0 2020-09-23
524 2020-09-16 309,548 100 0.02 1,939,793,544 34,855,105 112.6 2020-09-14
525 2020-09-11 309,448 500 0.02 1,939,793,544 34,967,624 113.0 2020-09-09
526 2020-09-09 308,948 100 0.02 1,939,793,544 35,034,703 113.4 2020-09-07
527 2020-09-08 308,848 300 0.02 1,939,793,544 35,054,248 113.5 2020-09-04
528 2020-09-07 308,548 200 0.02 1,939,793,544 35,699,004 115.7 2020-09-03
529 2020-09-01 308,348 -200 0.02 1,939,793,544 36,600,908 118.7 2020-08-28
530 2020-08-31 308,548 -300 0.02 1,939,793,544 35,945,842 116.5 2020-08-27
531 2020-08-27 308,848 -1,700 0.02 1,939,463,693 35,919,022 116.3 2020-08-25
532 2020-08-26 310,548 -300 0.02 1,939,463,693 35,464,582 114.2 2020-08-24
533 2020-08-24 310,848 1,300 0.02 1,939,463,693 35,312,333 113.6 2020-08-20
534 2020-08-20 309,548 -200 0.02 1,939,463,693 35,474,201 114.6 2020-08-18
535 2020-08-19 309,748 -200 0.02 1,939,463,693 35,713,944 115.3 2020-08-17
536 2020-08-18 309,948 1,998 0.02 1,939,463,693 36,046,952 116.3 2020-08-14
537 2020-08-17 307,950 -1,000 0.02 1,939,463,693 36,738,435 119.3 2020-08-13
538 2020-08-14 308,950 -700 0.02 1,939,463,693 36,734,155 118.9 2020-08-12
539 2020-08-12 309,650 -400 0.02 1,939,463,693 35,238,170 113.8 2020-08-10
540 2020-08-11 310,050 -4,900 0.02 1,939,463,693 34,880,625 112.5 2020-08-07
541 2020-08-10 314,950 2,100 0.02 1,939,463,693 34,172,075 108.5 2020-08-06
542 2020-08-07 312,850 400 0.02 1,939,463,693 32,974,390 105.4 2020-08-05
543 2020-07-29 312,450 200 0.02 1,939,463,693 33,650,865 107.7 2020-07-27
544 2020-07-28 312,250 1,000 0.02 1,939,463,693 33,473,200 107.2 2020-07-24
545 2020-07-27 311,250 -5,000 0.02 1,939,463,693 34,050,750 109.4 2020-07-23
546 2020-07-23 316,250 -500 0.02 1,939,463,693 34,534,500 109.2 2020-07-21
547 2020-07-22 316,750 3,000 0.02 1,939,463,693 34,145,650 107.8 2020-07-20
548 2020-07-21 313,750 -3,400 0.02 1,939,463,693 34,041,875 108.5 2020-07-17
549 2020-07-20 317,150 -2,000 0.02 1,939,463,693 33,935,050 107.0 2020-07-16
550 2020-07-17 319,150 -10,200 0.02 1,939,463,693 34,053,305 106.7 2020-07-15
551 2020-07-16 329,350 -700 0.02 1,939,463,693 34,482,945 104.7 2020-07-14
552 2020-07-15 330,050 -300 0.02 1,939,463,693 34,589,240 104.8 2020-07-13
553 2020-07-14 330,350 -800 0.02 1,939,463,693 33,959,980 102.8 2020-07-10
554 2020-07-13 331,150 10,100 0.02 1,939,463,693 34,737,635 104.9 2020-07-09
555 2020-07-09 321,050 -500 0.02 1,939,463,693 34,063,405 106.1 2020-07-07
556 2020-07-08 321,550 -100 0.02 1,939,463,693 34,534,470 107.4 2020-07-06
557 2020-07-07 321,650 -3,000 0.02 1,939,463,693 34,062,735 105.9 2020-07-03
558 2020-07-06 324,650 -2,000 0.02 1,939,463,693 34,347,970 105.8 2020-07-02
559 2020-07-02 326,650 2,300 0.02 1,939,463,693 33,350,965 102.1 2020-06-29
560 2020-06-26 324,350 -200 0.02 1,939,463,693 34,543,275 106.5 2020-06-23
561 2020-06-22 324,550 -2,000 0.02 1,939,463,693 34,499,665 106.3 2020-06-18
562 2020-06-18 326,550 300 0.02 1,939,463,693 35,267,400 108.0 2020-06-16
563 2020-06-17 326,250 600 0.02 1,939,463,693 33,930,000 104.0 2020-06-15
564 2020-06-16 325,650 3,900 0.02 1,939,463,693 35,267,895 108.3 2020-06-12
565 2020-06-15 321,750 -10,000 0.02 1,939,463,693 35,489,025 110.3 2020-06-11
566 2020-06-12 331,750 -21,100 0.02 1,939,463,693 38,084,900 114.8 2020-06-10
567 2020-06-11 352,850 -300 0.02 1,939,463,693 40,930,600 116.0 2020-06-09
568 2020-06-10 353,150 -6,100 0.02 1,939,463,693 39,340,910 111.4 2020-06-08
569 2020-06-09 359,250 -2,900 0.02 1,939,463,693 38,260,125 106.5 2020-06-05
570 2020-06-08 362,150 -10,800 0.02 1,939,463,693 37,482,525 103.5 2020-06-04
571 2020-06-05 372,950 4,800 0.02 1,939,463,693 37,667,950 101.0 2020-06-03
572 2020-06-04 368,150 700 0.02 1,939,463,693 36,336,405 98.70 2020-06-02
573 2020-06-03 367,450 600 0.02 1,939,463,693 35,550,788 96.75 2020-06-01
574 2020-06-02 366,850 -1,300 0.02 1,939,463,693 35,309,313 96.25 2020-05-29
575 2020-06-01 368,150 -3,800 0.02 1,939,463,693 36,704,555 99.70 2020-05-28
576 2020-05-29 371,950 -3,000 0.02 1,939,463,693 36,004,760 96.80 2020-05-27
577 2020-05-28 374,950 600 0.02 1,939,463,693 34,982,835 93.30 2020-05-26
578 2020-05-27 374,350 800 0.02 1,939,463,693 33,785,088 90.25 2020-05-25
579 2020-05-26 373,550 11,500 0.02 1,939,463,693 34,067,760 91.20 2020-05-22
580 2020-05-25 362,050 1,800 0.02 1,939,463,693 34,575,775 95.50 2020-05-21
581 2020-05-22 360,250 6,300 0.02 1,939,463,693 34,980,275 97.10 2020-05-20
582 2020-05-20 353,950 900 0.02 1,939,463,693 34,793,285 98.30 2020-05-18
583 2020-05-19 353,050 13,300 0.02 1,939,463,693 35,305,000 100.0 2020-05-15
584 2020-05-18 339,750 1,800 0.02 1,939,463,693 35,164,125 103.5 2020-05-14
585 2020-05-15 337,950 -500 0.02 1,939,463,693 35,788,905 105.9 2020-05-13
586 2020-05-13 338,450 -400 0.02 1,939,463,693 36,349,530 107.4 2020-05-11
587 2020-05-12 338,850 2,000 0.02 1,939,463,693 36,019,755 106.3 2020-05-08
588 2020-05-11 336,850 400 0.02 1,939,463,693 35,638,730 105.8 2020-05-07
589 2020-05-05 336,450 2,100 0.02 1,939,463,693 34,957,155 103.9 2020-04-29
590 2020-05-04 334,350 -400 0.02 1,939,463,693 34,304,310 102.6 2020-04-28
591 2020-04-29 334,750 -500 0.02 1,939,463,693 34,479,250 103.0 2020-04-27
592 2020-04-27 335,250 5,000 0.02 1,939,463,693 33,793,200 100.8 2020-04-23
593 2020-04-24 330,250 500 0.02 1,939,463,693 32,859,875 99.50 2020-04-22
594 2020-04-23 329,750 800 0.02 1,939,463,693 32,892,563 99.75 2020-04-21
595 2020-04-22 328,950 380 0.02 1,939,463,693 33,223,950 101.0 2020-04-20
596 2020-04-21 328,570 1,700 0.02 1,939,463,693 33,382,712 101.6 2020-04-17
597 2020-04-20 326,870 6,000 0.02 1,939,463,693 32,621,626 99.80 2020-04-16
598 2020-04-17 320,870 800 0.02 1,939,463,693 33,210,045 103.5 2020-04-15
599 2020-04-15 320,070 6,300 0.02 1,939,463,693 34,087,455 106.5 2020-04-09
600 2020-04-14 313,770 5,500 0.02 1,939,463,693 33,039,981 105.3 2020-04-08
601 2020-04-09 308,270 1,100 0.02 1,939,463,693 33,416,468 108.4 2020-04-07
602 2020-04-07 307,170 4,500 0.02 1,939,463,693 33,051,492 107.6 2020-04-03
603 2020-04-06 302,670 1,000 0.02 1,939,463,693 33,293,700 110.0 2020-04-02
604 2020-04-03 301,670 900 0.02 1,939,463,693 32,942,364 109.2 2020-04-01
605 2020-04-02 300,770 5,100 0.02 1,939,463,693 32,302,698 107.4 2020-03-31
606 2020-03-31 295,670 300 0.02 1,939,463,693 32,908,071 111.3 2020-03-27
607 2020-03-27 295,370 300 0.02 1,942,399,893 32,667,922 110.6 2020-03-25
608 2020-03-26 295,070 600 0.02 1,942,399,893 31,926,574 108.2 2020-03-24
609 2020-03-25 294,470 220 0.02 1,942,399,893 31,802,760 108.0 2020-03-23
610 2020-03-24 294,250 300 0.02 1,942,399,893 33,014,850 112.2 2020-03-20
611 2020-03-20 293,950 700 0.02 1,942,399,893 31,775,995 108.1 2020-03-18
612 2020-03-19 293,250 400 0.02 1,942,399,893 33,870,375 115.5 2020-03-17
613 2020-03-18 292,850 400 0.02 1,942,399,893 34,849,150 119.0 2020-03-16
614 2020-03-17 292,450 800 0.02 1,942,399,893 36,263,800 124.0 2020-03-13
615 2020-03-12 291,650 700 0.02 1,942,399,893 38,643,625 132.5 2020-03-10
616 2020-03-11 290,950 600 0.01 1,942,399,893 39,278,250 135.0 2020-03-09
617 2020-03-10 290,350 1,000 0.01 1,942,399,893 40,649,000 140.0 2020-03-06
618 2020-03-09 289,350 100 0.01 1,942,399,893 40,509,000 140.0 2020-03-05
619 2020-03-04 289,250 -100 0.01 1,942,399,893 40,495,000 140.0 2020-03-02
620 2020-02-28 289,350 700 0.01 1,945,296,776 41,203,440 142.4 2020-02-26
621 2020-02-27 288,650 800 0.01 1,945,296,776 42,056,305 145.7 2020-02-25
622 2020-02-18 287,850 -140 0.01 1,945,296,776 44,271,330 153.8 2020-02-14
623 2020-02-17 287,990 600 0.01 1,945,296,776 44,926,440 156.0 2020-02-13
624 2020-02-10 287,390 -700 0.01 1,945,296,776 44,976,535 156.5 2020-02-06
625 2020-02-04 288,090 -300 0.01 1,945,296,776 44,682,759 155.1 2020-01-31
626 2020-01-31 288,390 230 0.01 1,945,296,776 45,392,586 157.4 2020-01-29
627 2020-01-29 288,160 -300 0.01 1,949,211,715 46,249,680 160.5 2020-01-22
628 2020-01-17 288,460 -200 0.01 1,949,211,715 47,163,210 163.5 2020-01-15
629 2020-01-14 288,660 -900 0.01 1,949,211,715 47,167,044 163.4 2020-01-10
630 2020-01-13 289,560 -1,200 0.01 1,949,211,715 47,053,500 162.5 2020-01-09
631 2020-01-09 290,760 -400 0.01 1,949,211,715 46,143,612 158.7 2020-01-07
632 2020-01-07 291,160 -200 0.01 1,949,211,715 46,207,092 158.7 2020-01-03
633 2020-01-06 291,360 -300 0.01 1,949,211,715 45,830,928 157.3 2020-01-02
634 2019-12-30 291,660 -400 0.01 1,946,436,687 45,469,794 155.9 2019-12-23
635 2019-12-18 292,060 300 0.02 1,946,436,687 43,955,030 150.5 2019-12-16
636 2019-11-25 291,760 -500 0.01 1,949,159,681 43,851,528 150.3 2019-11-21
637 2019-11-21 292,260 258 0.01 1,949,159,681 45,008,040 154.0 2019-11-19
638 2019-11-20 292,002 -322 0.01 1,949,159,681 44,968,308 154.0 2019-11-18
639 2019-11-15 292,324 -1,500 0.01 1,949,159,681 45,134,826 154.4 2019-11-13
640 2019-11-14 293,824 1,000 0.02 1,949,159,681 45,190,131 153.8 2019-11-12
641 2019-11-13 292,824 -700 0.02 1,949,159,681 44,802,072 153.0 2019-11-11
642 2019-11-11 293,524 -800 0.02 1,949,159,681 44,615,648 152.0 2019-11-07
643 2019-11-08 294,324 -200 0.02 1,949,159,681 43,913,141 149.2 2019-11-06
644 2019-11-07 294,524 -1,300 0.02 1,949,159,681 43,972,433 149.3 2019-11-05
645 2019-10-24 295,824 -300 0.02 1,952,392,306 43,249,469 146.2 2019-10-22
646 2019-10-15 296,124 500 0.02 1,952,392,306 41,131,624 138.9 2019-10-11
647 2019-10-03 295,624 -1,000 0.02 1,952,392,306 42,126,420 142.5 2019-09-30
648 2019-09-24 296,624 -620 0.02 1,949,180,366 42,387,570 142.9 2019-09-20
649 2019-09-19 297,244 -598 0.02 1,949,180,366 42,119,475 141.7 2019-09-17
650 2019-09-18 297,842 -900 0.02 1,949,180,366 42,085,075 141.3 2019-09-16
651 2019-09-17 298,742 -500 0.02 1,949,180,366 41,973,251 140.5 2019-09-13
652 2019-09-16 299,242 -600 0.02 1,949,180,366 42,193,122 141.0 2019-09-12
653 2019-09-13 299,842 -600 0.02 1,949,180,366 41,558,101 138.6 2019-09-11
654 2019-09-04 300,442 400 0.02 1,949,180,366 38,456,576 128.0 2019-09-02
655 2019-09-03 300,042 300 0.02 1,949,180,366 38,705,418 129.0 2019-08-30
656 2019-08-20 299,742 600 0.02 1,957,890,032 38,996,434 130.1 2019-08-16
657 2019-08-09 299,142 -300 0.02 1,957,890,032 39,307,259 131.4 2019-08-07
658 2019-08-07 299,442 600 0.02 1,957,890,032 39,346,679 131.4 2019-08-05
659 2019-08-06 298,842 300 0.02 1,957,890,032 40,881,586 136.8 2019-08-02
660 2019-07-31 298,542 -500 0.02 1,957,890,032 42,781,069 143.3 2019-07-29
661 2019-07-24 299,042 -660 0.02 1,962,549,770 43,361,090 145.0 2019-07-22
662 2019-07-11 299,702 -162 0.02 1,962,549,770 43,246,999 144.3 2019-07-09
663 2019-07-08 299,864 -100 0.02 1,962,549,770 43,180,416 144.0 2019-07-04
664 2019-07-05 299,964 566 0.02 1,962,549,770 43,194,816 144.0 2019-07-03
665 2019-06-25 299,398 -1,000 0.02 1,961,566,930 42,304,937 141.3 2019-06-21
666 2019-06-24 300,398 -1,400 0.02 1,961,566,930 42,205,919 140.5 2019-06-20
667 2019-06-21 301,798 -700 0.02 1,961,566,930 41,799,023 138.5 2019-06-19
668 2019-06-19 302,498 792 0.02 1,961,566,930 41,411,976 136.9 2019-06-17
669 2019-06-14 301,706 -1,800 0.02 1,961,566,930 41,575,087 137.8 2019-06-12
670 2019-06-12 303,506 -1,000 0.02 1,961,566,930 42,369,438 139.6 2019-06-10
671 2019-06-11 304,506 -200 0.02 1,961,566,930 42,082,729 138.2 2019-06-06
672 2019-06-10 304,706 -500 0.02 1,961,566,930 41,805,663 137.2 2019-06-05
673 2019-06-06 305,206 -200 0.02 1,961,566,930 40,622,919 133.1 2019-06-04
674 2019-06-04 305,406 100 0.02 1,961,566,930 40,771,701 133.5 2019-05-31
675 2019-06-03 305,306 100 0.02 1,961,566,930 41,033,126 134.4 2019-05-30
676 2019-05-23 305,206 -700 0.02 1,968,244,329 41,538,537 136.1 2019-05-21
677 2019-05-21 305,906 -100 0.02 1,968,244,329 41,756,169 136.5 2019-05-17
678 2019-05-16 306,006 800 0.02 1,968,244,329 41,402,612 135.3 2019-05-14
679 2019-05-14 305,206 800 0.02 1,968,244,329 42,973,005 140.8 2019-05-09
680 2019-05-10 304,406 600 0.02 1,968,244,329 42,738,602 140.4 2019-05-08
681 2019-05-09 303,806 -400 0.02 1,968,244,329 43,687,303 143.8 2019-05-07
682 2019-05-08 304,206 -3,300 0.02 1,968,244,329 43,471,037 142.9 2019-05-06
683 2019-05-07 307,506 300 0.02 1,968,244,329 44,342,365 144.2 2019-05-03
684 2019-04-26 307,206 -1,000 0.02 1,970,577,843 44,084,061 143.5 2019-04-24
685 2019-04-24 308,206 -1,000 0.02 1,970,577,843 44,535,767 144.5 2019-04-18
686 2019-04-23 309,206 -1,000 0.02 1,970,577,843 44,587,505 144.2 2019-04-17
687 2019-04-18 310,206 -1,114 0.02 1,970,577,843 44,111,293 142.2 2019-04-16
688 2019-04-15 311,320 -500 0.02 1,970,577,843 43,211,216 138.8 2019-04-11
689 2019-04-03 311,820 900 0.02 1,970,577,843 41,815,062 134.1 2019-04-01
690 2019-04-02 310,920 -1,000 0.02 1,970,577,843 41,476,728 133.4 2019-03-29
691 2019-04-01 311,920 400 0.02 1,970,577,843 41,485,360 133.0 2019-03-28
692 2019-03-29 311,520 300 0.02 1,964,148,106 41,712,528 133.9 2019-03-27
693 2019-03-28 311,220 852 0.02 1,964,148,106 40,645,332 130.6 2019-03-26
694 2019-03-25 310,368 1,000 0.02 1,964,148,106 42,520,416 137.0 2019-03-21
695 2019-03-21 309,368 -500 0.02 1,964,148,106 42,476,226 137.3 2019-03-19
696 2019-03-20 309,868 -100 0.02 1,964,148,106 41,274,418 133.2 2019-03-18
697 2019-03-18 309,968 -4,100 0.02 1,964,148,106 41,380,728 133.5 2019-03-14
698 2019-03-12 314,068 -500 0.02 1,964,148,106 40,420,552 128.7 2019-03-08
699 2019-03-11 314,568 500 0.02 1,964,148,106 41,145,494 130.8 2019-03-07
700 2019-03-05 314,068 -100 0.02 1,964,148,106 41,771,044 133.0 2019-03-01
701 2019-03-04 314,168 -1,000 0.02 1,964,148,106 41,784,344 133.0 2019-02-28
702 2019-02-28 315,168 -200 0.02 1,964,148,106 42,074,928 133.5 2019-02-26
703 2019-02-27 315,368 -200 0.02 1,963,710,812 42,416,996 134.5 2019-02-25
704 2019-02-26 315,568 -500 0.02 1,963,710,812 41,654,976 132.0 2019-02-22
705 2019-02-25 316,068 -800 0.02 1,963,710,812 41,720,976 132.0 2019-02-21
706 2019-02-22 316,868 300 0.02 1,963,710,812 41,066,093 129.6 2019-02-20
707 2019-02-20 316,568 1,000 0.02 1,963,710,812 40,678,988 128.5 2019-02-18
708 2019-02-19 315,568 -800 0.02 1,963,710,812 40,045,579 126.9 2019-02-15
709 2019-02-15 316,368 -188 0.02 1,963,710,812 39,830,731 125.9 2019-02-13
710 2019-02-13 316,556 500 0.02 1,963,710,812 38,936,388 123.0 2019-02-11
711 2019-02-12 316,056 300 0.02 1,963,710,812 39,254,155 124.2 2019-02-08
712 2019-02-11 315,756 -400 0.02 1,963,710,812 39,690,529 125.7 2019-02-01
713 2019-01-30 316,156 200 0.02 1,958,001,048 38,950,419 123.2 2019-01-28
714 2019-01-23 315,956 -300 0.02 1,958,001,048 39,778,860 125.9 2019-01-21
715 2019-01-22 316,256 -500 0.02 1,958,001,048 39,278,995 124.2 2019-01-18
716 2019-01-16 316,756 -400 0.02 1,958,001,048 38,422,503 121.3 2019-01-14
717 2019-01-14 317,156 -200 0.02 1,958,001,048 38,534,454 121.5 2019-01-10
718 2019-01-11 317,356 -100 0.02 1,958,001,048 37,987,513 119.7 2019-01-09
719 2019-01-10 317,456 300 0.02 1,958,001,048 37,364,571 117.7 2019-01-08
720 2019-01-07 317,156 500 0.02 1,958,001,048 35,806,912 112.9 2019-01-03
721 2019-01-04 316,656 2,300 0.02 1,958,001,048 36,320,443 114.7 2019-01-02
722 2019-01-03 314,356 1,000 0.02 1,958,001,048 38,477,174 122.4 2018-12-28
723 2018-12-20 313,356 300 0.02 1,987,178,418 38,542,788 123.0 2018-12-18
724 2018-12-18 313,056 100 0.02 1,977,896,860 38,818,944 124.0 2018-12-14
725 2018-12-14 312,956 500 0.02 1,977,896,860 39,651,525 126.7 2018-12-12
726 2018-12-13 312,456 600 0.02 1,977,896,860 39,025,754 124.9 2018-12-11
727 2018-12-12 311,856 100 0.02 1,977,896,860 39,137,928 125.5 2018-12-10
728 2018-11-28 311,756 200 0.02 1,982,556,187 40,652,982 130.4 2018-11-26
729 2018-11-26 311,556 100 0.02 1,982,556,187 40,502,280 130.0 2018-11-22
730 2018-11-22 311,456 100 0.02 1,984,717,426 41,112,192 132.0 2018-11-20
731 2018-11-19 311,356 300 0.02 1,984,717,426 41,721,704 134.0 2018-11-15
732 2018-11-16 311,056 200 0.02 1,984,717,426 41,837,032 134.5 2018-11-14
733 2018-11-15 310,856 500 0.02 1,984,717,426 42,058,817 135.3 2018-11-13
734 2018-11-14 310,356 500 0.02 1,984,717,426 41,370,455 133.3 2018-11-12
735 2018-11-09 309,856 300 0.02 1,984,717,426 40,219,309 129.8 2018-11-07
736 2018-11-08 309,556 200 0.02 1,984,717,426 40,211,324 129.9 2018-11-06
737 2018-11-05 309,356 400 0.02 1,984,717,426 38,298,273 123.8 2018-11-01
738 2018-10-29 308,956 -296 0.02 1,984,691,094 37,785,319 122.3 2018-10-25
739 2018-10-15 309,252 1,000 0.02 1,984,691,094 38,965,752 126.0 2018-10-11
740 2018-10-10 308,252 900 0.02 1,984,691,094 40,565,963 131.6 2018-10-08
741 2018-10-09 307,352 -600 0.02 1,984,691,094 42,107,224 137.0 2018-10-05
742 2018-10-02 307,952 -100 0.02 1,984,691,094 43,698,389 141.9 2018-09-27
743 2018-09-28 308,052 -100 0.02 1,984,609,447 43,866,605 142.4 2018-09-26
744 2018-09-24 308,152 -100 0.02 1,984,609,447 44,558,779 144.6 2018-09-20
745 2018-09-18 308,252 400 0.02 1,984,609,447 42,600,426 138.2 2018-09-14
746 2018-09-17 307,852 1,000 0.02 1,984,609,447 42,298,865 137.4 2018-09-13
747 2018-09-13 306,852 25,200 0.02 1,984,609,447 42,683,113 139.1 2018-09-11
748 2018-08-28 281,652 -100 0.01 1,984,075,124 40,557,888 144.0 2018-08-24
749 2018-08-27 281,752 300 0.01 1,984,075,124 40,713,164 144.5 2018-08-23
750 2018-08-22 281,452 -300 0.01 1,984,075,124 41,091,992 146.0 2018-08-20
751 2018-08-02 281,752 -1,400 0.01 1,984,075,124 40,431,412 143.5 2018-07-31
752 2018-07-31 283,152 1,400 0.01 1,984,075,124 40,943,779 144.6 2018-07-27
753 2018-07-24 281,752 188 0.01 1,984,075,124 39,839,733 141.4 2018-07-20
754 2018-07-17 281,564 -300 0.01 1,984,075,124 39,559,742 140.5 2018-07-13
755 2018-07-16 281,864 500 0.01 1,984,075,124 39,489,146 140.1 2018-07-12
756 2018-07-10 281,364 -2,194 0.01 1,984,075,124 39,475,369 140.3 2018-07-06
757 2018-06-28 283,558 300 0.01 1,983,578,273 41,002,487 144.6 2018-06-26
758 2018-06-22 283,258 -200 0.01 1,983,578,273 41,638,926 147.0 2018-06-20
759 2018-06-13 283,458 -300 0.01 1,983,578,273 42,376,971 149.5 2018-06-11
760 2018-06-12 283,758 2,000 0.01 1,983,578,273 42,279,942 149.0 2018-06-08
761 2018-06-11 281,758 -500 0.01 1,983,578,273 42,066,469 149.3 2018-06-07
762 2018-06-07 282,258 1,000 0.01 1,983,578,273 42,282,248 149.8 2018-06-05
763 2018-06-06 281,258 -1,600 0.01 1,983,578,273 42,048,071 149.5 2018-06-04
764 2018-05-31 282,858 2,000 0.01 1,983,578,273 42,230,699 149.3 2018-05-29
765 2018-05-30 280,858 -900 0.01 1,983,188,651 42,353,386 150.8 2018-05-28
766 2018-05-17 281,758 -700 0.01 1,983,188,651 42,573,634 151.1 2018-05-15
767 2018-05-11 282,458 200 0.01 1,983,188,651 41,803,784 148.0 2018-05-09
768 2018-04-27 282,258 800 0.01 1,983,144,677 41,915,313 148.5 2018-04-25
769 2018-04-26 281,458 -100 0.01 1,983,144,677 41,712,076 148.2 2018-04-24
770 2018-04-19 281,558 -200 0.01 1,983,144,677 40,966,689 145.5 2018-04-17
771 2018-04-13 281,758 400 0.01 1,983,144,677 41,080,316 145.8 2018-04-11
772 2018-04-04 281,358 -200 0.01 1,983,144,677 40,431,145 143.7 2018-03-29
773 2018-03-27 281,558 400 0.01 1,982,897,467 41,079,312 145.9 2018-03-23
774 2018-03-23 281,158 200 0.01 1,982,897,467 41,808,195 148.7 2018-03-21
775 2018-03-19 280,958 300 0.01 1,982,897,467 41,328,922 147.1 2018-03-15
776 2018-03-13 280,658 -500 0.01 1,982,897,467 41,228,660 146.9 2018-03-09
777 2018-03-12 281,158 -200 0.01 1,982,897,467 41,330,226 147.0 2018-03-08
778 2018-03-09 281,358 700 0.01 1,982,897,467 40,909,453 145.4 2018-03-07
779 2018-03-07 280,658 200 0.01 1,982,897,467 41,004,134 146.1 2018-03-05
780 2018-03-06 280,458 600 0.01 1,982,897,467 41,676,059 148.6 2018-03-02
781 2018-02-27 279,858 1,000 0.01 1,982,433,826 42,594,388 152.2 2018-02-23
782 2018-02-26 278,858 -200 0.01 1,982,433,826 42,442,188 152.2 2018-02-22
783 2018-02-23 279,058 1,000 0.01 1,982,433,826 42,556,345 152.5 2018-02-21
784 2018-02-22 278,058 -500 0.01 1,982,433,826 42,932,155 154.4 2018-02-20
785 2018-02-21 278,558 500 0.01 1,982,433,826 42,758,653 153.5 2018-02-14
786 2018-02-20 278,058 -400 0.01 1,982,433,826 42,904,349 154.3 2018-02-13
787 2018-02-14 278,458 -500 0.01 1,982,433,826 43,717,906 157.0 2018-02-12
788 2018-02-13 278,958 -11,600 0.01 1,982,433,826 42,903,740 153.8 2018-02-09
789 2018-02-12 290,558 -200 0.01 1,982,433,826 44,920,267 154.6 2018-02-08
790 2018-02-09 290,758 -300 0.01 1,982,433,826 44,689,505 153.7 2018-02-07
791 2018-02-08 291,058 1,400 0.01 1,982,433,826 44,619,191 153.3 2018-02-06
792 2018-02-07 289,658 200 0.01 1,982,433,826 46,316,314 159.9 2018-02-05
793 2018-02-05 289,458 300 0.01 1,982,433,826 48,050,028 166.0 2018-02-01
794 2018-02-02 289,158 400 0.01 1,982,433,826 48,723,123 168.5 2018-01-31
795 2018-01-31 288,758 -100 0.01 1,982,433,826 48,828,978 169.1 2018-01-29
796 2018-01-26 288,858 -100 0.01 1,981,836,232 48,903,659 169.3 2018-01-24
797 2018-01-25 288,958 -1,000 0.01 1,981,836,232 49,411,818 171.0 2018-01-23
798 2018-01-24 289,958 -1,000 0.01 1,981,836,232 49,582,818 171.0 2018-01-22
799 2018-01-23 290,958 -400 0.01 1,981,836,232 49,550,147 170.3 2018-01-19
800 2018-01-19 291,358 78 0.01 1,981,836,232 49,530,860 170.0 2018-01-17
801 2018-01-18 291,280 -2,600 0.01 1,981,836,232 50,041,904 171.8 2018-01-16
802 2018-01-16 293,880 -700 0.01 1,981,836,232 49,401,228 168.1 2018-01-12
803 2018-01-15 294,580 -20,000 0.01 1,981,836,232 48,988,654 166.3 2018-01-11
804 2018-01-10 314,580 -500 0.02 1,981,836,232 52,629,234 167.3 2018-01-08
805 2018-01-09 315,080 -6,200 0.02 1,981,836,232 52,492,328 166.6 2018-01-05
806 2018-01-08 321,280 -15,000 0.02 1,981,836,232 52,304,384 162.8 2018-01-04
807 2018-01-05 336,280 -4,900 0.02 1,981,836,232 54,746,384 162.8 2018-01-03
808 2018-01-02 341,180 200 0.02 1,981,836,232 55,612,340 163.0 2017-12-28
809 2017-12-29 340,980 -12,800 0.02 1,981,665,774 56,091,210 164.5 2017-12-27
810 2017-12-28 353,780 -6 0.02 1,981,665,774 58,267,566 164.7 2017-12-22
811 2017-12-12 353,786 -100 0.02 1,981,665,774 57,844,011 163.5 2017-12-08
812 2017-12-08 353,886 18,600 0.02 1,981,665,774 57,754,195 163.2 2017-12-06
813 2017-12-07 335,286 1,496 0.02 1,981,665,774 55,657,476 166.0 2017-12-05
814 2017-12-05 333,790 600 0.02 1,981,665,774 54,908,455 164.5 2017-12-01
815 2017-12-04 333,190 -1,000 0.02 1,981,665,774 54,543,203 163.7 2017-11-30
816 2017-12-01 334,190 -400 0.02 1,981,665,774 54,807,160 164.0 2017-11-29
817 2017-11-30 334,590 -600 0.02 1,981,665,774 54,839,301 163.9 2017-11-28
818 2017-11-29 335,190 19,300 0.02 1,978,827,180 55,172,274 164.6 2017-11-27
819 2017-11-28 315,890 2,400 0.02 1,978,827,180 51,742,782 163.8 2017-11-24
820 2017-11-27 313,490 4,200 0.02 1,978,827,180 51,475,058 164.2 2017-11-23
821 2017-11-24 309,290 -500 0.02 1,978,827,180 51,032,850 165.0 2017-11-22
822 2017-11-23 309,790 -556 0.02 1,978,827,180 50,402,833 162.7 2017-11-21
823 2017-11-22 310,346 100 0.02 1,978,827,180 50,431,225 162.5 2017-11-20
824 2017-11-15 310,246 10,300 0.02 1,978,827,180 51,531,861 166.1 2017-11-13
825 2017-11-14 299,946 -7,900 0.02 1,978,827,180 50,450,917 168.2 2017-11-10
826 2017-11-13 307,846 -200 0.02 1,978,827,180 49,347,714 160.3 2017-11-09
827 2017-11-10 308,046 -200 0.02 1,978,827,180 49,657,015 161.2 2017-11-08
828 2017-11-08 308,246 -200 0.02 1,978,827,180 49,843,378 161.7 2017-11-06
829 2017-11-03 308,446 400 0.02 1,978,827,180 48,641,934 157.7 2017-11-01
830 2017-10-19 308,046 -1,900 0.02 1,978,561,550 49,657,015 161.2 2017-10-17
831 2017-10-18 309,946 -1,400 0.02 1,978,561,550 50,056,279 161.5 2017-10-16
832 2017-10-17 311,346 -500 0.02 1,978,561,550 50,064,437 160.8 2017-10-13
833 2017-10-16 311,846 -2,800 0.02 1,978,561,550 50,394,314 161.6 2017-10-12
834 2017-10-13 314,646 -2,074 0.02 1,978,561,550 50,595,077 160.8 2017-10-11
835 2017-10-06 316,720 -300 0.02 1,978,561,550 49,915,072 157.6 2017-10-03
836 2017-10-03 317,020 -700 0.02 1,978,561,550 50,025,756 157.8 2017-09-28
837 2017-09-28 317,720 -600 0.02 1,978,383,225 49,723,180 156.5 2017-09-26
838 2017-09-27 318,320 -200 0.02 1,978,383,225 49,562,424 155.7 2017-09-25
839 2017-09-19 318,520 -2,100 0.02 1,978,383,225 49,593,564 155.7 2017-09-15
840 2017-09-15 320,620 -300 0.02 1,978,383,225 49,760,224 155.2 2017-09-13
841 2017-09-14 320,920 -300 0.02 1,978,383,225 49,582,140 154.5 2017-09-12
842 2017-09-13 321,220 -700 0.02 1,978,383,225 48,953,928 152.4 2017-09-11
843 2017-09-12 321,920 300 0.02 1,978,383,225 48,674,304 151.2 2017-09-08
844 2017-09-11 321,620 -100 0.02 1,978,383,225 48,982,726 152.3 2017-09-07
845 2017-09-08 321,720 300 0.02 1,978,383,225 48,837,096 151.8 2017-09-06
846 2017-08-25 321,420 500 0.02 1,978,077,042 49,016,550 152.5 2017-08-22
847 2017-08-22 320,920 -200 0.02 1,978,077,042 49,806,784 155.2 2017-08-18
848 2017-08-17 321,120 1,300 0.02 1,978,077,042 49,388,256 153.8 2017-08-15
849 2017-08-15 319,820 2,900 0.02 1,978,077,042 47,941,018 149.9 2017-08-11
850 2017-08-14 316,920 600 0.02 1,978,077,042 49,788,132 157.1 2017-08-10
851 2017-08-11 316,320 300 0.02 1,978,077,042 50,326,512 159.1 2017-08-09
852 2017-08-10 316,020 -400 0.02 1,978,077,042 50,594,802 160.1 2017-08-08
853 2017-08-09 316,420 -1,800 0.02 1,978,077,042 50,848,694 160.7 2017-08-07
854 2017-08-04 318,220 500 0.02 1,978,077,042 50,851,556 159.8 2017-08-02
855 2017-08-03 317,720 -300 0.02 1,978,077,042 51,152,920 161.0 2017-08-01
856 2017-08-02 318,020 200 0.02 1,978,077,042 50,692,388 159.4 2017-07-31
857 2017-08-01 317,820 100 0.02 1,978,077,042 50,279,124 158.2 2017-07-28
858 2017-07-31 317,720 1,700 0.02 1,978,077,042 50,771,656 159.8 2017-07-27
859 2017-07-28 316,020 -500 0.02 1,977,443,267 50,689,608 160.4 2017-07-26
860 2017-07-27 316,520 -4,306 0.02 1,977,443,267 50,073,464 158.2 2017-07-25
861 2017-07-26 320,826 200 0.02 1,977,443,267 50,080,939 156.1 2017-07-24
862 2017-07-25 320,626 -4,100 0.02 1,977,443,267 50,081,781 156.2 2017-07-21
863 2017-07-24 324,726 -100 0.02 1,977,443,267 50,624,783 155.9 2017-07-20
864 2017-07-20 324,826 -1,800 0.02 1,977,443,267 50,023,204 154.0 2017-07-18
865 2017-07-19 326,626 -600 0.02 1,977,443,267 50,692,355 155.2 2017-07-17
866 2017-07-18 327,226 -200 0.02 1,977,443,267 50,392,804 154.0 2017-07-14
867 2017-07-14 327,426 -200 0.02 1,977,443,267 48,982,930 149.6 2017-07-12
868 2017-07-12 327,626 -1,600 0.02 1,977,443,267 49,438,763 150.9 2017-07-10
869 2017-07-11 329,226 -680 0.02 1,977,443,267 48,890,061 148.5 2017-07-07
870 2017-07-10 329,906 500 0.02 1,977,443,267 48,430,201 146.8 2017-07-06
871 2017-07-04 329,406 -500 0.02 1,977,443,267 48,192,098 146.3 2017-06-30
872 2017-07-03 329,906 -3,400 0.02 1,977,443,267 47,506,464 144.0 2017-06-29
873 2017-06-29 333,306 400 0.02 1,977,113,007 46,129,550 138.4 2017-06-27
874 2017-06-28 332,906 -200 0.02 1,977,113,007 46,273,934 139.0 2017-06-26
875 2017-06-26 333,106 2,200 0.02 1,977,113,007 46,235,113 138.8 2017-06-22
876 2017-06-21 330,906 -600 0.02 1,977,113,007 46,988,652 142.0 2017-06-19
877 2017-06-20 331,506 -300 0.02 1,977,113,007 46,808,647 141.2 2017-06-16
878 2017-06-16 331,806 200 0.02 1,977,113,007 47,016,910 141.7 2017-06-14
879 2017-06-15 331,606 -410 0.02 1,977,113,007 46,822,767 141.2 2017-06-13
880 2017-06-14 332,016 -3,100 0.02 1,977,113,007 45,951,014 138.4 2017-06-12
881 2017-06-13 335,116 -200 0.02 1,977,113,007 45,542,264 135.9 2017-06-09
882 2017-06-12 335,316 -500 0.02 1,977,113,007 45,167,065 134.7 2017-06-08
883 2017-06-09 335,816 2,000 0.02 1,977,113,007 45,234,415 134.7 2017-06-07
884 2017-06-06 333,816 -1,200 0.02 1,977,113,007 45,799,555 137.2 2017-06-02
885 2017-06-05 335,016 1,100 0.02 1,977,113,007 45,193,658 134.9 2017-06-01
886 2017-06-01 333,916 -200 0.02 1,977,113,007 45,679,709 136.8 2017-05-29
887 2017-05-31 334,116 400 0.02 1,977,113,007 45,673,657 136.7 2017-05-26
888 2017-05-29 333,716 -200 0.02 1,976,741,597 45,719,092 137.0 2017-05-25
889 2017-05-25 333,916 -300 0.02 1,976,741,597 45,345,793 135.8 2017-05-23
890 2017-05-23 334,216 1,510 0.02 1,976,741,597 44,450,728 133.0 2017-05-19
891 2017-05-16 332,706 -2,500 0.02 1,976,741,597 45,414,369 136.5 2017-05-12
892 2017-05-12 335,206 -1,000 0.02 1,976,741,597 46,560,113 138.9 2017-05-10
893 2017-05-11 336,206 -500 0.02 1,976,741,597 47,337,805 140.8 2017-05-09
894 2017-05-04 336,706 -600 0.02 1,976,741,597 45,926,698 136.4 2017-04-28
895 2017-05-02 337,306 -200 0.02 1,976,741,597 46,480,767 137.8 2017-04-27
896 2017-04-26 337,506 -1,050 0.02 1,976,728,217 45,495,809 134.8 2017-04-24
897 2017-04-21 338,556 300 0.02 1,976,728,217 45,095,659 133.2 2017-04-19
898 2017-04-12 338,256 152 0.02 1,976,728,217 45,766,037 135.3 2017-04-10
899 2017-04-10 338,104 -400 0.02 1,976,728,217 45,677,850 135.1 2017-04-06
900 2017-04-05 338,504 2,550 0.02 1,976,728,217 46,544,300 137.5 2017-03-31
901 2017-03-31 335,954 -200 0.02 1,976,728,217 45,958,507 136.8 2017-03-29
902 2017-03-29 336,154 -2,800 0.02 1,975,743,972 45,313,559 134.8 2017-03-27
903 2017-03-28 338,954 300 0.02 1,975,743,972 45,792,685 135.1 2017-03-24
904 2017-03-27 338,654 -200 0.02 1,975,743,972 45,345,771 133.9 2017-03-23
905 2017-03-24 338,854 3,600 0.02 1,975,743,972 45,982,488 135.7 2017-03-22
906 2017-03-22 335,254 -5,970 0.02 1,975,743,972 47,002,611 140.2 2017-03-20
907 2017-03-21 341,224 1,100 0.02 1,975,743,972 48,453,808 142.0 2017-03-17
908 2017-03-20 340,124 -2,200 0.02 1,975,743,972 48,535,695 142.7 2017-03-16
909 2017-03-17 342,324 200 0.02 1,975,743,972 48,096,522 140.5 2017-03-15
910 2017-03-16 342,124 -400 0.02 1,975,743,972 48,034,210 140.4 2017-03-14
911 2017-03-15 342,524 400 0.02 1,975,743,972 47,884,855 139.8 2017-03-13
912 2017-03-14 342,124 800 0.02 1,975,743,972 47,897,360 140.0 2017-03-10
913 2017-03-13 341,324 -3,600 0.02 1,975,743,972 47,956,022 140.5 2017-03-09
914 2017-03-10 344,924 -400 0.02 1,975,743,972 48,599,792 140.9 2017-03-08
915 2017-03-09 345,324 -400 0.02 1,975,743,972 49,070,540 142.1 2017-03-07
916 2017-03-03 345,724 600 0.02 1,975,743,972 48,193,926 139.4 2017-03-01
917 2017-03-02 345,124 300 0.02 1,975,743,972 48,627,972 140.9 2017-02-28
918 2017-03-01 344,824 1,900 0.02 1,975,743,972 48,585,702 140.9 2017-02-27
919 2017-02-28 342,924 700 0.02 1,975,743,972 49,141,009 143.3 2017-02-24
920 2017-02-27 342,224 -500 0.02 1,975,675,118 49,862,037 145.7 2017-02-23
921 2017-02-24 342,724 100 0.02 1,975,675,118 50,243,338 146.6 2017-02-22
922 2017-02-23 342,624 -1,000 0.02 1,975,675,118 50,194,416 146.5 2017-02-21
923 2017-02-21 343,624 -500 0.02 1,975,675,118 50,650,178 147.4 2017-02-17
924 2017-02-17 344,124 -900 0.02 1,975,675,118 50,964,764 148.1 2017-02-15
925 2017-02-15 345,024 -3,000 0.02 1,975,675,118 49,993,978 144.9 2017-02-13
926 2017-02-14 348,024 1,200 0.02 1,975,675,118 50,567,887 145.3 2017-02-10
927 2017-02-13 346,824 600 0.02 1,975,675,118 50,150,750 144.6 2017-02-09
928 2017-02-09 346,224 1,000 0.02 1,975,675,118 50,479,459 145.8 2017-02-07
929 2017-02-08 345,224 -5,500 0.02 1,975,675,118 51,231,242 148.4 2017-02-06
930 2017-02-02 350,724 -6,300 0.02 1,975,675,118 52,538,455 149.8 2017-01-26
931 2017-02-01 357,024 2,800 0.02 1,975,675,118 52,446,826 146.9 2017-01-25
932 2017-01-25 354,224 -1,300 0.02 1,975,454,900 51,149,946 144.4 2017-01-23
933 2017-01-23 355,524 900 0.02 1,975,454,900 50,306,646 141.5 2017-01-19
934 2017-01-18 354,624 1,076 0.02 1,975,454,900 50,888,544 143.5 2017-01-16
935 2017-01-17 353,548 5,300 0.02 1,975,454,900 50,734,138 143.5 2017-01-13
936 2017-01-16 348,248 -5,500 0.02 1,975,454,900 50,600,434 145.3 2017-01-12
937 2017-01-13 353,748 -4,900 0.02 1,975,454,900 50,656,714 143.2 2017-01-11
938 2017-01-12 358,648 500 0.02 1,975,454,900 50,856,286 141.8 2017-01-10
939 2016-12-29 358,148 -200 0.02 1,974,256,927 50,212,350 140.2 2016-12-23
940 2016-12-28 358,348 -200 0.02 1,974,256,927 50,670,407 141.4 2016-12-22
941 2016-12-23 358,548 -300 0.02 1,974,256,927 51,236,509 142.9 2016-12-21
942 2016-12-22 358,848 -1,500 0.02 1,974,256,927 50,705,222 141.3 2016-12-20
943 2016-12-21 360,348 -3,038 0.02 1,974,256,927 51,313,555 142.4 2016-12-19
944 2016-12-20 363,386 -10,300 0.02 1,974,256,927 52,545,616 144.6 2016-12-16
945 2016-12-19 373,686 900 0.02 1,974,256,927 53,026,043 141.9 2016-12-15
946 2016-12-13 372,786 -2,400 0.02 1,974,256,927 53,010,169 142.2 2016-12-09
947 2016-12-12 375,186 -2,700 0.02 1,974,256,927 51,775,668 138.0 2016-12-08
948 2016-12-08 377,886 900 0.02 1,974,256,927 50,712,301 134.2 2016-12-06
949 2016-12-06 376,986 -1,000 0.02 1,974,256,927 51,270,096 136.0 2016-12-02
950 2016-12-05 377,986 -900 0.02 1,974,256,927 51,028,110 135.0 2016-12-01
951 2016-12-02 378,886 900 0.02 1,974,256,927 50,353,949 132.9 2016-11-30
952 2016-12-01 377,986 -500 0.02 1,974,256,927 49,931,951 132.1 2016-11-29
953 2016-11-30 378,486 -5,400 0.02 1,974,256,927 50,944,216 134.6 2016-11-28
954 2016-11-29 383,886 -700 0.02 1,973,104,665 51,747,833 134.8 2016-11-25
955 2016-11-28 384,586 -900 0.02 1,973,104,665 52,303,696 136.0 2016-11-24
956 2016-11-25 385,486 -500 0.02 1,973,104,665 52,233,353 135.5 2016-11-23
957 2016-11-24 385,986 -1,600 0.02 1,973,104,665 51,722,124 134.0 2016-11-22
958 2016-11-23 387,586 -2,500 0.02 1,973,104,665 51,355,145 132.5 2016-11-21
959 2016-11-22 390,086 -200 0.02 1,973,104,665 51,179,283 131.2 2016-11-18
960 2016-11-21 390,286 -500 0.02 1,973,104,665 51,049,409 130.8 2016-11-17
961 2016-11-18 390,786 -4,000 0.02 1,973,104,665 51,622,831 132.1 2016-11-16
962 2016-11-16 394,786 -6,200 0.02 1,973,104,665 50,769,480 128.6 2016-11-14
963 2016-11-15 400,986 -2,100 0.02 1,973,104,665 50,163,349 125.1 2016-11-11
964 2016-11-14 403,086 -4,300 0.02 1,973,104,665 46,556,433 115.5 2016-11-10
965 2016-11-11 407,386 700 0.02 1,973,104,665 44,893,937 110.2 2016-11-09
966 2016-11-09 406,686 -800 0.02 1,973,104,665 45,426,826 111.7 2016-11-07
967 2016-11-02 407,486 -200 0.02 1,973,104,665 45,719,929 112.2 2016-10-31
968 2016-10-28 407,686 -2,000 0.02 1,973,078,567 45,823,906 112.4 2016-10-26
969 2016-10-26 409,686 200 0.02 1,973,078,567 46,499,361 113.5 2016-10-24
970 2016-10-25 409,486 -1,700 0.02 1,973,078,567 46,517,610 113.6 2016-10-20
971 2016-10-12 411,186 -1,488 0.02 1,973,078,567 45,929,476 111.7 2016-10-07
972 2016-10-11 412,674 -500 0.02 1,973,078,567 46,136,953 111.8 2016-10-06
973 2016-10-07 413,174 200 0.02 1,973,078,567 45,077,283 109.1 2016-10-05
974 2016-10-06 412,974 1,696 0.02 1,973,078,567 44,848,976 108.6 2016-10-04
975 2016-10-05 411,278 -300 0.02 1,973,078,567 44,705,919 108.7 2016-10-03
976 2016-10-03 411,578 1,000 0.02 1,973,078,567 44,697,371 108.6 2016-09-29
977 2016-09-30 410,578 200 0.02 1,973,078,567 43,644,441 106.3 2016-09-28
978 2016-09-28 410,378 -200 0.02 1,972,976,170 44,567,051 108.6 2016-09-26
979 2016-09-27 410,578 -2,500 0.02 1,972,976,170 45,245,696 110.2 2016-09-23
980 2016-09-26 413,078 -1,300 0.02 1,972,976,170 45,190,733 109.4 2016-09-22
981 2016-09-23 414,378 -1,000 0.02 1,972,976,170 44,918,575 108.4 2016-09-21
982 2016-09-22 415,378 -1,400 0.02 1,972,976,170 44,445,446 107.0 2016-09-20
983 2016-09-19 416,778 -1,800 0.02 1,972,976,170 43,845,046 105.2 2016-09-14
984 2016-09-15 418,578 -2,000 0.02 1,972,976,170 44,243,695 105.7 2016-09-13
985 2016-09-13 420,578 1,100 0.02 1,972,976,170 45,043,904 107.1 2016-09-09
986 2016-09-12 419,478 1,000 0.02 1,972,976,170 44,758,303 106.7 2016-09-08
987 2016-09-09 418,478 -900 0.02 1,972,976,170 44,693,450 106.8 2016-09-07
988 2016-09-08 419,378 -400 0.02 1,972,976,170 44,873,446 107.0 2016-09-06
989 2016-09-07 419,778 -100 0.02 1,972,976,170 45,000,202 107.2 2016-09-05
990 2016-09-06 419,878 -300 0.02 1,972,976,170 44,717,007 106.5 2016-09-02
991 2016-09-02 420,178 -700 0.02 1,972,976,170 45,379,224 108.0 2016-08-31
992 2016-09-01 420,878 -4,000 0.02 1,972,976,170 44,823,507 106.5 2016-08-30
993 2016-08-31 424,878 3,206 0.02 1,972,976,170 44,909,605 105.7 2016-08-29
994 2016-08-30 421,672 -3,000 0.02 1,972,923,270 44,486,396 105.5 2016-08-26
995 2016-08-29 424,672 100 0.02 1,972,923,270 44,335,757 104.4 2016-08-25
996 2016-08-25 424,572 -1,900 0.02 1,972,923,270 44,325,317 104.4 2016-08-23
997 2016-08-24 426,472 300 0.02 1,972,923,270 44,353,088 104.0 2016-08-22
998 2016-08-23 426,172 700 0.02 1,972,923,270 44,023,568 103.3 2016-08-19
999 2016-08-19 425,472 1,600 0.02 1,972,923,270 44,334,182 104.2 2016-08-17
1000 2016-08-16 423,872 2,700 0.02 1,972,923,270 44,718,496 105.5 2016-08-12
1001 2016-08-11 421,172 5,200 0.02 1,972,923,270 44,307,294 105.2 2016-08-09
1002 2016-08-09 415,972 1,500 0.02 1,972,923,270 43,261,088 104.0 2016-08-05
1003 2016-08-08 414,472 1,000 0.02 1,972,923,270 44,016,926 106.2 2016-08-04
1004 2016-08-05 413,472 300 0.02 1,972,923,270 43,373,213 104.9 2016-08-03
1005 2016-08-04 413,172 -300 0.02 1,972,923,270 44,002,818 106.5 2016-08-01
1006 2016-08-03 413,472 100 0.02 1,972,923,270 43,662,643 105.6 2016-07-29
1007 2016-08-01 413,372 800 0.02 1,972,923,270 44,230,804 107.0 2016-07-28
1008 2016-07-25 412,572 300 0.02 1,972,810,722 44,268,976 107.3 2016-07-21
1009 2016-07-22 412,272 1,000 0.02 1,972,810,722 43,824,514 106.3 2016-07-20
1010 2016-07-20 411,272 -1,500 0.02 1,972,810,722 43,841,595 106.6 2016-07-18
1011 2016-07-19 412,772 -100 0.02 1,972,810,722 43,836,386 106.2 2016-07-15
1012 2016-07-12 412,872 500 0.02 1,972,810,722 42,195,518 102.2 2016-07-08
1013 2016-07-11 412,372 400 0.02 1,972,810,722 42,268,130 102.5 2016-07-07
1014 2016-07-08 411,972 500 0.02 1,972,810,722 42,433,116 103.0 2016-07-06
1015 2016-07-04 411,472 2,100 0.02 1,972,810,722 42,258,174 102.7 2016-06-29
1016 2016-06-30 409,372 100 0.02 1,972,810,722 41,755,944 102.0 2016-06-28
1017 2016-06-29 409,272 1,000 0.02 1,972,680,283 43,014,487 105.1 2016-06-27
1018 2016-06-28 408,272 100 0.02 1,972,680,283 44,501,648 109.0 2016-06-24
1019 2016-06-27 408,172 11,900 0.02 1,972,680,283 45,633,630 111.8 2016-06-23
1020 2016-06-23 396,272 300 0.02 1,972,680,283 44,105,074 111.3 2016-06-21
1021 2016-06-20 395,972 -400 0.02 1,972,680,283 42,527,393 107.4 2016-06-16
1022 2016-06-17 396,372 800 0.02 1,972,680,283 43,045,999 108.6 2016-06-15
1023 2016-06-16 395,572 100 0.02 1,972,680,283 43,077,791 108.9 2016-06-14
1024 2016-06-07 395,472 -2,000 0.02 1,972,680,283 45,400,186 114.8 2016-06-03
1025 2016-06-02 397,472 -400 0.02 1,972,680,283 45,908,016 115.5 2016-05-31
1026 2016-06-01 397,872 -10,000 0.02 1,972,680,283 45,994,003 115.6 2016-05-30
1027 2016-05-31 407,872 -1,500 0.02 1,972,680,283 46,864,493 114.9 2016-05-27
1028 2016-05-30 409,372 -1,500 0.02 1,972,338,010 47,323,403 115.6 2016-05-26
1029 2016-05-23 410,872 -400 0.02 1,972,338,010 45,401,356 110.5 2016-05-19
1030 2016-05-12 411,272 -2,704 0.02 1,972,338,010 44,869,775 109.1 2016-05-10
1031 2016-05-11 413,976 788 0.02 1,972,338,010 45,744,348 110.5 2016-05-09
1032 2016-05-06 413,188 2,804 0.02 1,972,338,010 45,368,042 109.8 2016-05-04
1033 2016-05-05 410,384 -400 0.02 1,972,338,010 46,496,507 113.3 2016-05-03
1034 2016-04-28 410,784 -500 0.02 1,972,153,580 47,486,630 115.6 2016-04-26
1035 2016-04-27 411,284 -400 0.02 1,972,153,580 46,927,504 114.1 2016-04-25
1036 2016-04-26 411,684 -1,800 0.02 1,972,153,580 47,549,502 115.5 2016-04-22
1037 2016-04-21 413,484 -400 0.02 1,972,153,580 46,310,208 112.0 2016-04-19
1038 2016-04-19 413,884 -1,000 0.02 1,972,153,580 45,858,347 110.8 2016-04-15
1039 2016-04-14 414,884 100 0.02 1,972,153,580 43,230,913 104.2 2016-04-12
1040 2016-04-13 414,784 900 0.02 1,972,153,580 42,639,795 102.8 2016-04-11
1041 2016-04-12 413,884 400 0.02 1,972,153,580 42,423,110 102.5 2016-04-08
1042 2016-04-01 413,484 900 0.02 1,972,153,580 44,904,362 108.6 2016-03-30
1043 2016-03-29 412,584 -1,000 0.02 1,971,942,523 45,590,532 110.5 2016-03-23
1044 2016-03-22 413,584 -900 0.02 1,971,942,523 45,701,032 110.5 2016-03-18
1045 2016-03-04 414,484 -1,100 0.02 1,971,942,523 45,054,411 108.7 2016-03-02
1046 2016-03-03 415,584 -500 0.02 1,971,942,523 43,137,619 103.8 2016-03-01
1047 2016-03-01 416,084 -500 0.02 1,971,942,523 41,816,442 100.5 2016-02-26
1048 2016-02-24 416,584 -100 0.02 1,971,924,758 41,950,009 100.7 2016-02-22
1049 2016-02-23 416,684 -400 0.02 1,971,924,758 41,876,742 100.5 2016-02-19
1050 2016-02-22 417,084 -3,000 0.02 1,971,924,758 42,334,026 101.5 2016-02-18
1051 2016-02-19 420,084 400 0.02 1,971,924,758 39,949,988 95.10 2016-02-17
1052 2016-02-18 419,684 -400 0.02 1,971,924,758 40,562,459 96.65 2016-02-16
1053 2016-02-17 420,084 1,000 0.02 1,971,924,758 40,034,005 95.30 2016-02-15
1054 2016-02-16 419,084 3,300 0.02 1,971,924,758 39,729,163 94.80 2016-02-12
1055 2016-02-15 415,784 200 0.02 1,971,924,758 41,786,292 100.5 2016-02-11
1056 2016-02-12 415,584 1,600 0.02 1,971,924,758 43,594,762 104.9 2016-02-05
1057 2016-02-05 413,984 300 0.02 1,971,924,758 41,895,181 101.2 2016-02-03
1058 2016-02-03 413,684 -900 0.02 1,971,924,758 44,471,030 107.5 2016-02-01
1059 2016-02-02 414,584 -3,000 0.02 1,971,924,758 44,401,946 107.1 2016-01-29
1060 2016-02-01 417,584 -400 0.02 1,971,924,758 42,927,635 102.8 2016-01-28
1061 2016-01-26 417,984 -3,600 0.02 1,971,908,330 42,132,787 100.8 2016-01-22
1062 2016-01-25 421,584 200 0.02 1,971,908,330 40,092,638 95.10 2016-01-21
1063 2016-01-21 421,384 500 0.02 1,971,908,330 41,358,840 98.15 2016-01-19
1064 2016-01-20 420,884 1,400 0.02 1,971,908,330 40,846,792 97.05 2016-01-18
1065 2016-01-19 419,484 2,100 0.02 1,971,908,330 42,367,884 101.0 2016-01-15
1066 2016-01-18 417,384 2,400 0.02 1,971,908,330 42,656,645 102.2 2016-01-14
1067 2016-01-15 414,984 1,000 0.02 1,971,908,330 43,365,828 104.5 2016-01-13
1068 2016-01-14 413,984 1,000 0.02 1,971,908,330 43,302,726 104.6 2016-01-12
1069 2016-01-13 412,984 800 0.02 1,971,908,330 43,032,933 104.2 2016-01-11
1070 2016-01-12 412,184 1,000 0.02 1,971,908,330 43,980,033 106.7 2016-01-08
1071 2016-01-08 411,184 2,400 0.02 1,971,908,330 46,052,608 112.0 2016-01-06
1072 2016-01-07 408,784 -200 0.02 1,971,908,330 47,132,795 115.3 2016-01-05
1073 2016-01-06 408,984 300 0.02 1,971,908,330 47,033,160 115.0 2016-01-04
1074 2016-01-05 408,684 -300 0.02 1,971,908,330 48,551,659 118.8 2015-12-30
1075 2015-12-23 408,984 1,300 0.02 1,971,738,887 47,196,754 115.4 2015-12-21
1076 2015-12-22 407,684 800 0.02 1,971,738,887 47,291,344 116.0 2015-12-18
1077 2015-12-17 406,884 -1,000 0.02 1,971,738,887 47,279,921 116.2 2015-12-15
1078 2015-12-16 407,884 400 0.02 1,971,738,887 47,763,216 117.1 2015-12-14
1079 2015-12-14 407,484 -400 0.02 1,971,738,887 49,061,074 120.4 2015-12-10
1080 2015-12-11 407,884 2,200 0.02 1,971,738,887 49,313,176 120.9 2015-12-09
1081 2015-12-10 405,684 300 0.02 1,971,738,887 50,832,205 125.3 2015-12-08
1082 2015-12-07 405,384 -1,100 0.02 1,971,738,887 52,699,920 130.0 2015-12-03
1083 2015-12-01 406,484 -1,500 0.02 1,971,738,887 51,338,929 126.3 2015-11-27
1084 2015-11-27 407,984 -400 0.02 1,971,303,230 51,773,170 126.9 2015-11-25
1085 2015-11-23 408,384 -300 0.02 1,971,303,230 52,150,637 127.7 2015-11-19
1086 2015-11-20 408,684 -200 0.02 1,971,303,230 51,535,052 126.1 2015-11-18
1087 2015-11-19 408,884 -1,000 0.02 1,971,303,230 51,192,277 125.2 2015-11-17
1088 2015-11-18 409,884 400 0.02 1,971,303,230 50,825,616 124.0 2015-11-16
1089 2015-11-17 409,484 2,600 0.02 1,971,303,230 51,185,500 125.0 2015-11-13
1090 2015-11-13 406,884 -1,590 0.02 1,971,303,230 52,365,971 128.7 2015-11-11
1091 2015-11-11 408,474 -1,000 0.02 1,971,303,230 53,101,620 130.0 2015-11-09
1092 2015-11-10 409,474 1,000 0.02 1,971,303,230 52,085,093 127.2 2015-11-06
1093 2015-11-09 408,474 900 0.02 1,971,303,230 52,325,519 128.1 2015-11-05
1094 2015-11-05 407,574 500 0.02 1,971,303,230 52,291,744 128.3 2015-11-03
1095 2015-11-02 407,074 -1,100 0.02 1,971,303,230 53,652,353 131.8 2015-10-29
1096 2015-10-23 408,174 -500 0.02 1,971,279,491 51,797,281 126.9 2015-10-20
1097 2015-10-19 408,674 1,000 0.02 1,971,279,491 52,310,272 128.0 2015-10-15
1098 2015-10-15 407,674 -500 0.02 1,971,279,491 52,345,342 128.4 2015-10-13
1099 2015-10-12 408,174 -700 0.02 1,971,279,491 51,429,924 126.0 2015-10-08
1100 2015-10-09 408,874 -1,000 0.02 1,971,279,491 51,231,912 125.3 2015-10-07
1101 2015-10-02 409,874 300 0.02 1,971,279,491 48,201,182 117.6 2015-09-29
1102 2015-09-23 409,574 -1,600 0.02 1,971,256,244 49,189,837 120.1 2015-09-21
1103 2015-09-21 411,174 -100 0.02 1,971,256,244 50,779,989 123.5 2015-09-17
1104 2015-09-18 411,274 -2,200 0.02 1,971,256,244 49,394,007 120.1 2015-09-16
1105 2015-09-17 413,474 100 0.02 1,971,256,244 48,996,669 118.5 2015-09-15
1106 2015-09-16 413,374 1,600 0.02 1,971,256,244 49,522,205 119.8 2015-09-14
1107 2015-09-15 411,774 300 0.02 1,971,256,244 49,577,590 120.4 2015-09-11
1108 2015-09-01 411,474 -100 0.02 1,971,256,244 51,434,250 125.0 2015-08-28
1109 2015-08-31 411,574 -152,600 0.02 1,971,256,244 50,623,602 123.0 2015-08-27
1110 2015-08-27 564,174 -400 0.03 1,971,192,652 67,249,541 119.2 2015-08-25
1111 2015-08-21 564,574 900 0.03 1,971,192,652 73,733,364 130.6 2015-08-19
1112 2015-08-18 563,674 1,000 0.03 1,971,192,652 75,475,949 133.9 2015-08-14
1113 2015-08-13 562,674 -500 0.03 1,971,192,652 77,423,942 137.6 2015-08-11
1114 2015-08-07 563,174 -400 0.03 1,971,192,652 76,873,251 136.5 2015-08-05
1115 2015-08-04 563,574 -300 0.03 1,971,192,652 77,378,710 137.3 2015-07-31
1116 2015-07-30 563,874 900 0.03 1,971,064,453 75,841,053 134.5 2015-07-28
1117 2015-07-28 562,974 1,100 0.03 1,971,064,453 76,958,546 136.7 2015-07-24
1118 2015-07-21 561,874 -500 0.03 1,971,064,453 79,505,171 141.5 2015-07-17
1119 2015-07-17 562,374 300 0.03 1,971,064,453 79,350,971 141.1 2015-07-15
1120 2015-07-15 562,074 -700 0.03 1,971,064,453 79,702,093 141.8 2015-07-13
1121 2015-07-14 562,774 -300 0.03 1,971,064,453 78,957,192 140.3 2015-07-10
1122 2015-07-13 563,074 2,300 0.03 1,971,064,453 78,323,593 139.1 2015-07-09
1123 2015-07-10 560,774 -10,400 0.03 1,971,064,453 77,330,735 137.9 2015-07-08
1124 2015-07-09 571,174 -1,700 0.03 1,971,064,453 80,992,473 141.8 2015-07-07
1125 2015-07-08 572,874 2,000 0.03 1,971,064,453 81,118,958 141.6 2015-07-06
1126 2015-07-07 570,874 -1,500 0.03 1,971,064,453 82,034,594 143.7 2015-07-03
1127 2015-07-03 572,374 600 0.03 1,971,064,453 83,223,180 145.4 2015-06-30
1128 2015-07-02 571,774 -500 0.03 1,971,064,453 84,165,133 147.2 2015-06-29
1129 2015-06-30 572,274 -1,600 0.03 1,971,064,453 85,440,508 149.3 2015-06-26
1130 2015-06-29 573,874 -1,000 0.03 1,970,750,152 85,966,325 149.8 2015-06-25
1131 2015-06-25 574,874 -200 0.03 1,970,750,152 86,116,125 149.8 2015-06-23
1132 2015-06-24 575,074 -200 0.03 1,970,750,152 86,433,622 150.3 2015-06-22
1133 2015-06-22 575,274 -400 0.03 1,970,750,152 86,291,100 150.0 2015-06-18
1134 2015-06-19 575,674 -800 0.03 1,970,750,152 85,545,156 148.6 2015-06-17
1135 2015-06-16 576,474 -4,000 0.03 1,970,750,152 86,125,216 149.4 2015-06-12
1136 2015-06-15 580,474 -7,268 0.03 1,970,750,152 87,419,384 150.6 2015-06-11
1137 2015-06-12 587,742 -8,102 0.03 1,970,750,152 87,103,364 148.2 2015-06-10
1138 2015-06-11 595,844 -1,600 0.03 1,970,750,152 86,576,133 145.3 2015-06-09
1139 2015-06-10 597,444 -100 0.03 1,970,750,152 87,525,546 146.5 2015-06-08
1140 2015-06-09 597,544 -900 0.03 1,970,750,152 86,823,143 145.3 2015-06-05
1141 2015-06-08 598,444 -686 0.03 1,970,750,152 87,073,602 145.5 2015-06-04
1142 2015-06-05 599,130 -100 0.03 1,970,750,152 85,795,416 143.2 2015-06-03
1143 2015-06-04 599,230 300 0.03 1,970,750,152 85,090,660 142.0 2015-06-02
1144 2015-06-03 598,930 -1,000 0.03 1,970,750,152 84,748,595 141.5 2015-06-01
1145 2015-06-02 599,930 1,600 0.03 1,970,750,152 85,550,018 142.6 2015-05-29
1146 2015-06-01 598,330 -1,500 0.03 1,970,750,152 85,262,025 142.5 2015-05-28
1147 2015-05-29 599,830 1,300 0.03 1,970,270,342 85,595,741 142.7 2015-05-27
1148 2015-05-28 598,530 3,100 0.03 1,970,270,342 86,308,026 144.2 2015-05-26
1149 2015-05-27 595,430 -1,300 0.03 1,970,270,342 86,932,780 146.0 2015-05-22
1150 2015-05-26 596,730 192 0.03 1,970,270,342 86,525,850 145.0 2015-05-21
1151 2015-05-21 596,538 800 0.03 1,970,270,342 86,259,395 144.6 2015-05-19
1152 2015-05-20 595,738 800 0.03 1,970,270,342 87,156,469 146.3 2015-05-18
1153 2015-05-19 594,938 -1,400 0.03 1,970,270,342 87,753,355 147.5 2015-05-15
1154 2015-05-15 596,338 -800 0.03 1,970,270,342 88,436,925 148.3 2015-05-13
1155 2015-05-14 597,138 -1,100 0.03 1,970,270,342 87,839,000 147.1 2015-05-12
1156 2015-05-12 598,238 -100 0.03 1,970,270,342 86,983,805 145.4 2015-05-08
1157 2015-05-11 598,338 -400 0.03 1,970,270,342 85,622,168 143.1 2015-05-07
1158 2015-05-07 598,738 -1,700 0.03 1,970,270,342 85,320,165 142.5 2015-05-05
1159 2015-05-06 600,438 -100 0.03 1,970,270,342 84,481,627 140.7 2015-05-04
1160 2015-05-05 600,538 -700 0.03 1,970,270,342 85,456,557 142.3 2015-04-30
1161 2015-05-04 601,238 -200 0.03 1,970,270,342 85,616,291 142.4 2015-04-29
1162 2015-04-30 601,438 -1,000 0.03 1,970,270,342 85,344,052 141.9 2015-04-28
1163 2015-04-29 602,438 3,204 0.03 1,970,113,134 85,907,659 142.6 2015-04-27
1164 2015-04-28 599,234 200 0.03 1,970,113,134 84,851,534 141.6 2015-04-24
1165 2015-04-27 599,034 -100 0.03 1,970,113,134 83,744,953 139.8 2015-04-23
1166 2015-04-24 599,134 -2,400 0.03 1,970,113,134 83,639,106 139.6 2015-04-22
1167 2015-04-22 601,534 -2,100 0.03 1,970,113,134 83,733,533 139.2 2015-04-20
1168 2015-04-21 603,634 -1,000 0.03 1,970,113,134 84,327,670 139.7 2015-04-17
1169 2015-04-20 604,634 -3,660 0.03 1,970,113,134 84,225,516 139.3 2015-04-16
1170 2015-04-17 608,294 2,000 0.03 1,970,113,134 82,849,643 136.2 2015-04-15
1171 2015-04-15 606,294 3,100 0.03 1,970,113,134 82,577,243 136.2 2015-04-13
1172 2015-04-14 603,194 -17,500 0.03 1,970,113,134 82,034,384 136.0 2015-04-10
1173 2015-04-13 620,694 -16,500 0.03 1,970,113,134 84,228,176 135.7 2015-04-09
1174 2015-04-10 637,194 2,000 0.03 1,970,113,134 85,001,680 133.4 2015-04-08
1175 2015-04-09 635,194 -2,000 0.03 1,970,113,134 83,528,011 131.5 2015-04-02
1176 2015-04-02 637,194 -100 0.03 1,970,113,134 83,344,975 130.8 2015-03-31
1177 2015-04-01 637,294 5,900 0.03 1,970,113,134 83,931,620 131.7 2015-03-30
1178 2015-03-26 631,394 1,676 0.03 1,969,988,686 85,048,772 134.7 2015-03-24
1179 2015-03-25 629,718 -100 0.03 1,969,988,686 84,445,184 134.1 2015-03-23
1180 2015-03-20 629,818 -100 0.03 1,969,988,686 83,198,958 132.1 2015-03-18
1181 2015-03-18 629,918 -1,000 0.03 1,969,988,686 82,519,258 131.0 2015-03-16
1182 2015-03-16 630,918 1,600 0.03 1,969,988,686 82,082,432 130.1 2015-03-12
1183 2015-03-13 629,318 400 0.03 1,969,988,686 82,251,863 130.7 2015-03-11
1184 2015-03-12 628,918 -1,000 0.03 1,969,988,686 83,142,960 132.2 2015-03-10
1185 2015-03-06 629,918 6,000 0.03 1,969,988,686 83,905,078 133.2 2015-03-04
1186 2015-03-04 623,918 -300 0.03 1,969,988,686 84,104,146 134.8 2015-03-02
1187 2015-03-03 624,218 100 0.03 1,969,988,686 84,082,165 134.7 2015-02-27
1188 2015-02-27 624,118 -400 0.03 1,969,895,346 85,067,283 136.3 2015-02-25
1189 2015-02-26 624,518 300 0.03 1,969,895,346 83,060,894 133.0 2015-02-24
1190 2015-02-25 624,218 300 0.03 1,969,895,346 84,893,648 136.0 2015-02-23
1191 2015-02-24 623,918 -11,400 0.03 1,969,895,346 82,981,094 133.0 2015-02-17
1192 2015-02-23 635,318 -1,600 0.03 1,969,895,346 84,624,358 133.2 2015-02-16
1193 2015-02-17 636,918 1,000 0.03 1,969,895,346 83,499,950 131.1 2015-02-13
1194 2015-02-16 635,918 -302 0.03 1,969,895,346 84,958,645 133.6 2015-02-12
1195 2015-02-13 636,220 9,738 0.03 1,969,895,346 84,808,126 133.3 2015-02-11
1196 2015-02-12 626,482 -1,000 0.03 1,969,895,346 84,637,718 135.1 2015-02-10
1197 2015-02-11 627,482 -3,700 0.03 1,969,895,346 84,459,077 134.6 2015-02-09
1198 2015-02-10 631,182 -100 0.03 1,969,895,346 83,694,733 132.6 2015-02-06
1199 2015-02-09 631,282 9,000 0.03 1,969,895,346 82,887,327 131.3 2015-02-05
1200 2015-02-06 622,282 -6,200 0.03 1,969,895,346 81,767,855 131.4 2015-02-04
1201 2015-02-04 628,482 7,400 0.03 1,969,895,346 78,811,643 125.4 2015-02-02
1202 2015-02-03 621,082 6,600 0.03 1,969,895,346 78,691,089 126.7 2015-01-30
1203 2015-02-02 614,482 7,500 0.03 1,969,895,346 78,223,559 127.3 2015-01-29
1204 2015-01-30 606,982 6,300 0.03 1,969,763,300 78,482,773 129.3 2015-01-28
1205 2015-01-29 600,682 500 0.03 1,864,115,966 78,629,274 130.9 2015-01-27
1206 2015-01-28 600,182 -1,100 0.03 1,864,115,966 78,863,915 131.4 2015-01-26
1207 2015-01-27 601,282 1,800 0.03 1,864,115,966 78,166,660 130.0 2015-01-23
1208 2015-01-26 599,482 856 0.03 1,864,115,966 77,513,023 129.3 2015-01-22
1209 2015-01-23 598,626 7,800 0.03 1,864,115,966 78,060,830 130.4 2015-01-21
1210 2015-01-22 590,826 2,600 0.03 1,864,115,966 79,584,262 134.7 2015-01-20
1211 2015-01-21 588,226 1,200 0.03 1,864,115,966 78,763,461 133.9 2015-01-19
1212 2015-01-20 587,026 4,600 0.03 1,864,115,966 80,011,644 136.3 2015-01-16
1213 2015-01-19 582,426 2,200 0.03 1,864,115,966 82,180,309 141.1 2015-01-15
1214 2015-01-16 580,226 2,000 0.03 1,864,115,966 80,129,211 138.1 2015-01-14
1215 2015-01-15 578,226 1,400 0.03 1,864,115,966 80,778,172 139.7 2015-01-13
1216 2015-01-12 576,826 100 0.03 1,864,115,966 82,140,022 142.4 2015-01-08
1217 2015-01-09 576,726 600 0.03 1,864,115,966 81,549,056 141.4 2015-01-07
1218 2015-01-05 576,126 -300 0.03 1,864,115,966 85,554,711 148.5 2014-12-30
1219 2015-01-02 576,426 702 0.03 1,864,115,966 86,175,687 149.5 2014-12-29
1220 2014-12-30 575,724 200 0.03 1,863,894,528 84,746,573 147.2 2014-12-23
1221 2014-12-29 575,524 100 0.03 1,863,894,528 85,465,314 148.5 2014-12-22
1222 2014-12-23 575,424 300 0.03 1,863,894,528 84,644,870 147.1 2014-12-19
1223 2014-12-19 575,124 200 0.03 1,863,894,528 81,380,046 141.5 2014-12-17
1224 2014-12-18 574,924 1,600 0.03 1,863,894,528 81,121,776 141.1 2014-12-16
1225 2014-12-15 573,324 400 0.03 1,863,894,528 84,565,290 147.5 2014-12-11
1226 2014-12-12 572,924 94 0.03 1,863,894,528 86,740,694 151.4 2014-12-10
1227 2014-12-11 572,830 -500 0.03 1,863,894,528 87,413,858 152.6 2014-12-09
1228 2014-12-10 573,330 -500 0.03 1,863,894,528 88,751,484 154.8 2014-12-08
1229 2014-12-08 573,830 -2,850 0.03 1,863,894,528 89,517,480 156.0 2014-12-04
1230 2014-12-03 576,680 200 0.03 1,863,894,528 88,116,704 152.8 2014-12-01
1231 2014-12-02 576,480 -100 0.03 1,863,894,528 88,604,976 153.7 2014-11-28
1232 2014-11-28 576,580 300 0.03 1,863,676,868 88,735,662 153.9 2014-11-26
1233 2014-11-27 576,280 -300 0.03 1,863,676,868 87,767,444 152.3 2014-11-25
1234 2014-11-25 576,580 -800 0.03 1,863,676,868 86,890,606 150.7 2014-11-21
1235 2014-11-21 577,380 -94 0.03 1,863,676,868 85,971,882 148.9 2014-11-19
1236 2014-11-20 577,474 -800 0.03 1,863,676,868 86,447,858 149.7 2014-11-18
1237 2014-11-12 578,274 200 0.03 1,863,676,868 83,618,420 144.6 2014-11-10
1238 2014-11-05 578,074 -200 0.03 1,863,676,868 84,514,419 146.2 2014-11-03
1239 2014-11-04 578,274 -400 0.03 1,863,676,868 84,428,004 146.0 2014-10-31
1240 2014-11-03 578,674 300 0.03 1,863,676,868 82,576,780 142.7 2014-10-30
1241 2014-10-30 578,374 -400 0.03 1,863,617,436 82,129,108 142.0 2014-10-28
1242 2014-10-28 578,774 200 0.03 1,863,617,436 81,375,624 140.6 2014-10-24
1243 2014-10-24 578,574 200 0.03 1,863,617,436 81,289,647 140.5 2014-10-22
1244 2014-10-22 578,374 1,500 0.03 1,863,617,436 80,220,474 138.7 2014-10-20
1245 2014-10-21 576,874 500 0.03 1,863,617,436 78,397,177 135.9 2014-10-17
1246 2014-10-20 576,374 3,600 0.03 1,863,617,436 78,329,227 135.9 2014-10-16
1247 2014-10-17 572,774 -500 0.03 1,863,617,436 79,615,586 139.0 2014-10-15
1248 2014-10-16 573,274 100 0.03 1,863,617,436 81,175,598 141.6 2014-10-14
1249 2014-10-15 573,174 6,476 0.03 1,863,617,436 82,537,056 144.0 2014-10-13
1250 2014-10-14 566,698 700 0.03 1,863,617,436 83,587,955 147.5 2014-10-10
1251 2014-10-13 565,998 124 0.03 1,863,617,436 84,956,300 150.1 2014-10-09
1252 2014-10-10 565,874 2,300 0.03 1,863,617,436 83,975,702 148.4 2014-10-08
1253 2014-10-09 563,574 -4,500 0.03 1,863,617,436 84,367,028 149.7 2014-10-07
1254 2014-10-07 568,074 -3,000 0.03 1,863,617,436 84,472,604 148.7 2014-10-03
1255 2014-10-06 571,074 -11,900 0.03 1,863,617,436 85,661,100 150.0 2014-09-30
1256 2014-09-30 582,974 1,000 0.03 1,863,617,436 87,970,777 150.9 2014-09-26
1257 2014-09-25 581,974 1,100 0.03 1,863,198,331 90,205,970 155.0 2014-09-23
1258 2014-09-24 580,874 1,000 0.03 1,863,198,331 90,674,431 156.1 2014-09-22
1259 2014-09-23 579,874 -2,300 0.03 1,863,198,331 92,141,979 158.9 2014-09-19
1260 2014-09-08 582,174 -524 0.03 1,858,438,281 92,740,318 159.3 2014-09-04
1261 2014-09-03 582,698 -1,000 0.03 1,858,438,281 90,784,348 155.8 2014-09-01
1262 2014-09-01 583,698 -400 0.03 1,858,438,281 92,049,175 157.7 2014-08-28
1263 2014-08-27 584,098 -200 0.03 1,858,345,476 91,703,386 157.0 2014-08-25
1264 2014-08-26 584,298 -500 0.03 1,858,345,476 91,793,216 157.1 2014-08-22
1265 2014-08-22 584,798 1,000 0.03 1,858,345,476 89,824,973 153.6 2014-08-20
1266 2014-08-21 583,798 900 0.03 1,858,345,476 89,963,272 154.1 2014-08-19
1267 2014-08-20 582,898 800 0.03 1,858,345,476 89,474,843 153.5 2014-08-18
1268 2014-08-19 582,098 300 0.03 1,858,345,476 90,108,770 154.8 2014-08-15
1269 2014-08-18 581,798 500 0.03 1,858,345,476 89,887,791 154.5 2014-08-14
1270 2014-08-14 581,298 300 0.03 1,858,345,476 90,101,190 155.0 2014-08-12
1271 2014-08-13 580,998 -112 0.03 1,858,345,476 90,635,688 156.0 2014-08-11
1272 2014-08-12 581,110 2,600 0.03 1,858,345,476 90,246,383 155.3 2014-08-08
1273 2014-08-06 578,510 600 0.03 1,858,345,476 90,247,560 156.0 2014-08-04
1274 2014-08-05 577,910 -2,100 0.03 1,858,345,476 91,136,407 157.7 2014-08-01
1275 2014-08-04 580,010 -900 0.03 1,858,345,476 91,815,583 158.3 2014-07-31
1276 2014-08-01 580,910 900 0.03 1,858,345,476 91,086,688 156.8 2014-07-30
1277 2014-07-25 580,010 -590 0.03 1,858,171,837 91,815,583 158.3 2014-07-23
1278 2014-07-24 580,600 -100 0.03 1,858,171,837 92,083,160 158.6 2014-07-22
1279 2014-07-23 580,700 1,000 0.03 1,858,171,837 92,215,160 158.8 2014-07-21
1280 2014-07-18 579,700 -5,600 0.03 1,858,171,837 91,708,540 158.2 2014-07-16
1281 2014-07-17 585,300 -3,500 0.03 1,858,171,837 92,360,340 157.8 2014-07-15
1282 2014-07-15 588,800 -600 0.03 1,858,171,837 91,735,040 155.8 2014-07-11
1283 2014-07-14 589,400 1,600 0.03 1,858,171,837 92,535,800 157.0 2014-07-10
1284 2014-07-11 587,800 -1,400 0.03 1,858,171,837 91,990,700 156.5 2014-07-09
1285 2014-07-09 589,200 -6,000 0.03 1,858,171,837 93,034,680 157.9 2014-07-07
1286 2014-07-07 595,200 -51,900 0.03 1,858,171,837 92,256,000 155.0 2014-07-03
1287 2014-07-04 647,100 -61,798 0.03 1,858,171,837 99,653,400 154.0 2014-07-02
1288 2014-07-03 708,898 -500 0.04 1,858,171,837 108,603,174 153.2 2014-06-30
1289 2014-07-02 709,398 -10,000 0.04 1,858,171,837 108,112,255 152.4 2014-06-27
1290 2014-06-30 719,398 -1,300 0.04 1,858,171,837 108,988,797 151.5 2014-06-26
1291 2014-06-26 720,698 -700 0.04 1,857,918,344 109,401,956 151.8 2014-06-24
1292 2014-06-25 721,398 -5,200 0.04 1,857,918,344 110,301,754 152.9 2014-06-23
1293 2014-06-24 726,598 -1,000 0.04 1,857,918,344 108,989,700 150.0 2014-06-20
1294 2014-06-23 727,598 -3,200 0.04 1,857,918,344 109,139,700 150.0 2014-06-19
1295 2014-06-20 730,798 -2,300 0.04 1,857,918,344 108,450,423 148.4 2014-06-18
1296 2014-06-19 733,098 -500 0.04 1,857,918,344 107,398,857 146.5 2014-06-17
1297 2014-06-16 733,598 -800 0.04 1,853,778,466 107,472,107 146.5 2014-06-12
1298 2014-06-09 734,398 -600 0.04 1,853,778,466 107,075,228 145.8 2014-06-05
1299 2014-06-06 734,998 -1,100 0.04 1,853,778,466 106,060,211 144.3 2014-06-04
1300 2014-06-05 736,098 -800 0.04 1,853,778,466 104,525,916 142.0 2014-06-03
1301 2014-06-04 736,898 200 0.04 1,853,778,466 104,786,896 142.2 2014-05-30
1302 2014-06-03 736,698 300 0.04 1,853,778,466 104,758,456 142.2 2014-05-29
1303 2014-05-30 736,398 -6,200 0.04 1,853,575,025 106,262,231 144.3 2014-05-28
1304 2014-05-28 742,598 -300 0.04 1,853,575,025 105,968,735 142.7 2014-05-26
1305 2014-05-27 742,898 300 0.04 1,853,575,025 105,268,647 141.7 2014-05-23
1306 2014-05-23 742,598 100 0.04 1,853,575,025 105,077,617 141.5 2014-05-21
1307 2014-05-22 742,498 2,600 0.04 1,853,575,025 105,434,716 142.0 2014-05-20
1308 2014-05-21 739,898 100 0.04 1,853,575,025 105,287,485 142.3 2014-05-19
1309 2014-05-20 739,798 300 0.04 1,853,575,025 105,717,134 142.9 2014-05-16
1310 2014-05-15 739,498 -800 0.04 1,853,575,025 107,523,009 145.4 2014-05-13
1311 2014-05-12 740,298 1,200 0.04 1,853,575,025 107,565,299 145.3 2014-05-08
1312 2014-05-09 739,098 2,000 0.04 1,853,575,025 106,725,751 144.4 2014-05-07
1313 2014-05-07 737,098 -800 0.04 1,853,575,025 107,984,857 146.5 2014-05-02
1314 2014-05-02 737,898 -400 0.04 1,853,575,025 105,666,994 143.2 2014-04-29
1315 2014-04-24 738,298 1,700 0.04 1,853,457,321 106,241,082 143.9 2014-04-22
1316 2014-04-17 736,598 400 0.04 1,853,457,321 104,228,617 141.5 2014-04-15
1317 2014-04-16 736,198 500 0.04 1,853,457,321 104,981,835 142.6 2014-04-14
1318 2014-04-15 735,698 300 0.04 1,853,457,321 106,896,919 145.3 2014-04-11
1319 2014-04-08 735,398 -500 0.04 1,853,457,321 111,192,178 151.2 2014-04-04
1320 2014-04-07 735,898 -400 0.04 1,853,457,321 111,194,188 151.1 2014-04-03
1321 2014-04-04 736,298 -1,700 0.04 1,853,457,321 110,960,109 150.7 2014-04-02
1322 2014-04-01 737,998 -2,000 0.04 1,853,457,321 110,109,302 149.2 2014-03-28
1323 2014-03-28 739,998 -494 0.04 1,853,121,330 111,443,699 150.6 2014-03-26
1324 2014-03-27 740,492 100 0.04 1,853,121,330 110,481,406 149.2 2014-03-25
1325 2014-03-17 740,392 -1,600 0.04 1,848,974,503 111,503,035 150.6 2014-03-13
1326 2014-03-13 741,992 -1,000 0.04 1,848,974,503 111,224,601 149.9 2014-03-11
1327 2014-03-07 742,992 -2,000 0.04 1,848,974,503 109,368,422 147.2 2014-03-05
1328 2014-03-04 744,992 -200 0.04 1,848,974,503 109,513,824 147.0 2014-02-28
1329 2014-03-03 745,192 400 0.04 1,848,974,503 108,648,994 145.8 2014-02-27
1330 2014-02-27 744,792 -200 0.04 1,848,638,170 109,931,299 147.6 2014-02-25
1331 2014-02-21 744,992 -500 0.04 1,848,638,170 111,376,304 149.5 2014-02-19
1332 2014-02-18 745,492 500 0.04 1,848,638,170 109,810,972 147.3 2014-02-14
1333 2014-02-14 744,992 100 0.04 1,848,638,170 107,502,346 144.3 2014-02-12
1334 2014-02-07 744,892 1,000 0.04 1,848,638,170 102,795,096 138.0 2014-02-05
1335 2014-02-06 743,892 200 0.04 1,848,638,170 102,954,653 138.4 2014-02-04
1336 2014-02-04 743,692 600 0.04 1,848,638,170 107,166,017 144.1 2014-01-28
1337 2014-01-29 743,092 500 0.04 1,848,210,523 108,862,978 146.5 2014-01-27
1338 2014-01-23 742,592 -528 0.04 1,848,210,523 115,473,056 155.5 2014-01-21
1339 2014-01-22 743,120 -300 0.04 1,848,210,523 114,737,728 154.4 2014-01-20
1340 2014-01-21 743,420 -400 0.04 1,848,210,523 115,007,074 154.7 2014-01-17
1341 2014-01-14 743,820 -2,100 0.04 1,848,210,523 116,184,684 156.2 2014-01-10
1342 2014-01-13 745,920 -2,700 0.04 1,848,210,523 113,379,840 152.0 2014-01-09
1343 2014-01-08 748,620 -400 0.04 1,848,210,523 113,041,620 151.0 2014-01-06
1344 2014-01-07 749,020 -100 0.04 1,848,210,523 112,053,392 149.6 2014-01-03
1345 2014-01-06 749,120 -400 0.04 1,848,210,523 114,016,064 152.2 2014-01-02
1346 2014-01-03 749,520 -2,500 0.04 1,848,210,523 113,552,280 151.5 2013-12-30
1347 2014-01-02 752,020 -600 0.04 1,848,210,523 114,307,040 152.0 2013-12-27
1348 2013-12-30 752,620 -13,000 0.04 1,847,904,179 113,344,572 150.6 2013-12-23
1349 2013-12-27 765,620 -68,500 0.04 1,847,904,179 114,613,314 149.7 2013-12-20
1350 2013-12-23 834,120 -100 0.05 1,843,620,357 121,364,460 145.5 2013-12-19
1351 2013-12-20 834,220 400 0.05 1,843,620,357 119,960,836 143.8 2013-12-18
1352 2013-12-19 833,820 200 0.05 1,843,620,357 120,236,844 144.2 2013-12-17
1353 2013-12-18 833,620 1,400 0.05 1,843,620,357 118,874,212 142.6 2013-12-16
1354 2013-12-13 832,220 -400 0.05 1,843,620,357 121,420,898 145.9 2013-12-11
1355 2013-12-12 832,620 -100 0.05 1,843,620,357 122,145,354 146.7 2013-12-10
1356 2013-12-06 832,720 -500 0.05 1,843,620,357 122,326,568 146.9 2013-12-04
1357 2013-12-05 833,220 -2,184 0.05 1,843,620,357 124,733,034 149.7 2013-12-03
1358 2013-12-04 835,404 -7,000 0.05 1,843,620,357 124,141,034 148.6 2013-12-02
1359 2013-12-03 842,404 -612 0.05 1,843,620,357 125,096,994 148.5 2013-11-29
1360 2013-11-27 843,016 -18,100 0.05 1,843,319,478 125,946,590 149.4 2013-11-25
1361 2013-11-26 861,116 -23,600 0.05 1,843,319,478 126,842,387 147.3 2013-11-22
1362 2013-11-22 884,716 500 0.05 1,843,319,478 130,407,138 147.4 2013-11-20
1363 2013-11-21 884,216 -5,500 0.05 1,843,319,478 130,068,174 147.1 2013-11-19
1364 2013-11-20 889,716 -1,700 0.05 1,843,319,478 128,297,047 144.2 2013-11-18
1365 2013-11-19 891,416 -3,000 0.05 1,843,319,478 129,879,311 145.7 2013-11-15
1366 2013-11-18 894,416 -7,200 0.05 1,843,319,478 129,958,645 145.3 2013-11-14
1367 2013-11-15 901,616 -200 0.05 1,843,319,478 128,750,765 142.8 2013-11-13
1368 2013-11-14 901,816 -1,100 0.05 1,843,319,478 130,492,775 144.7 2013-11-12
1369 2013-11-13 902,916 -7,200 0.05 1,843,319,478 130,922,820 145.0 2013-11-11
1370 2013-11-12 910,116 -20,484 0.05 1,843,319,478 129,327,484 142.1 2013-11-08
1371 2013-11-11 930,600 -1,500 0.05 1,843,319,478 128,701,980 138.3 2013-11-07
1372 2013-11-08 932,100 -9,300 0.05 1,843,319,478 128,909,430 138.3 2013-11-06
1373 2013-11-07 941,400 -1,500 0.05 1,843,319,478 128,501,100 136.5 2013-11-05
1374 2013-11-06 942,900 -800 0.05 1,843,319,478 129,177,300 137.0 2013-11-04
1375 2013-11-05 943,700 -12,200 0.05 1,843,319,478 128,815,050 136.5 2013-11-01
1376 2013-10-31 955,900 3,400 0.05 1,843,319,478 127,134,700 133.0 2013-10-29
1377 2013-10-25 952,500 100 0.05 1,843,305,535 129,159,000 135.6 2013-10-23
1378 2013-10-22 952,400 -1,900 0.05 1,843,305,535 128,193,040 134.6 2013-10-18
1379 2013-10-18 954,300 -500 0.05 1,843,305,535 126,540,180 132.6 2013-10-16
1380 2013-10-17 954,800 -500 0.05 1,843,305,535 125,938,120 131.9 2013-10-15
1381 2013-10-16 955,300 -1,700 0.05 1,843,305,535 124,571,120 130.4 2013-10-11
1382 2013-10-15 957,000 -1,200 0.05 1,843,305,535 122,017,500 127.5 2013-10-10
1383 2013-10-11 958,200 9,600 0.05 1,843,305,535 121,403,940 126.7 2013-10-09
1384 2013-10-10 948,600 1,000 0.05 1,843,305,535 121,136,220 127.7 2013-10-08
1385 2013-10-08 947,600 4,500 0.05 1,843,305,535 121,198,040 127.9 2013-10-04
1386 2013-10-07 943,100 14,800 0.05 1,843,305,535 120,811,110 128.1 2013-10-03
1387 2013-10-04 928,300 490 0.05 1,843,305,535 119,100,890 128.3 2013-10-02
1388 2013-10-03 927,810 3,000 0.05 1,843,305,535 119,409,147 128.7 2013-09-30
1389 2013-10-02 924,810 1,000 0.05 1,843,305,535 119,762,895 129.5 2013-09-27
1390 2013-09-26 923,810 -500 0.05 1,843,251,627 119,356,252 129.2 2013-09-24
1391 2013-09-25 924,310 600 0.05 1,843,251,627 119,328,421 129.1 2013-09-23
1392 2013-09-24 923,710 500 0.05 1,843,251,627 123,592,398 133.8 2013-09-19
1393 2013-09-23 923,210 -2,500 0.05 1,843,251,627 123,802,461 134.1 2013-09-18
1394 2013-09-16 925,710 -12,700 0.05 1,838,223,344 124,970,850 135.0 2013-09-12
1395 2013-09-13 938,410 -500 0.05 1,838,223,344 124,151,643 132.3 2013-09-11
1396 2013-09-12 938,910 -500 0.05 1,838,223,344 123,748,338 131.8 2013-09-10
1397 2013-09-10 939,410 -12,400 0.05 1,838,223,344 123,438,474 131.4 2013-09-06
1398 2013-09-04 951,810 12,000 0.05 1,838,223,344 120,689,508 126.8 2013-09-02
1399 2013-09-02 939,810 528 0.05 1,838,223,344 118,228,098 125.8 2013-08-29
1400 2013-08-30 939,282 300 0.05 1,801,113,056 118,631,317 126.3 2013-08-28
1401 2013-08-27 938,982 -400 0.05 1,801,113,056 120,753,085 128.6 2013-08-23
1402 2013-08-26 939,382 300 0.05 1,801,113,056 118,643,947 126.3 2013-08-22
1403 2013-08-22 939,082 600 0.05 1,801,113,056 120,296,404 128.1 2013-08-20
1404 2013-08-20 938,482 400 0.05 1,801,113,056 124,818,106 133.0 2013-08-16
1405 2013-08-19 938,082 -400 0.05 1,801,113,056 125,796,796 134.1 2013-08-15
1406 2013-08-16 938,482 300 0.05 1,801,113,056 124,536,561 132.7 2013-08-13
1407 2013-08-13 938,182 -3,200 0.05 1,801,113,056 124,965,842 133.2 2013-08-09
1408 2013-08-12 941,382 -14,996 0.05 1,801,113,056 126,804,155 134.7 2013-08-08
1409 2013-08-08 956,378 700 0.05 1,801,113,056 131,693,251 137.7 2013-08-06
1410 2013-08-07 955,678 200 0.05 1,801,113,056 131,596,861 137.7 2013-08-05
1411 2013-08-06 955,478 -500 0.05 1,801,113,056 132,047,060 138.2 2013-08-02
1412 2013-08-02 955,978 4,000 0.05 1,801,113,056 130,873,388 136.9 2013-07-31
1413 2013-08-01 951,978 -200 0.05 1,801,113,056 130,706,579 137.3 2013-07-30
1414 2013-07-30 952,178 -500 0.05 1,801,113,056 131,971,871 138.6 2013-07-26
1415 2013-07-29 952,678 -1,200 0.05 1,801,113,056 132,326,974 138.9 2013-07-25
1416 2013-07-26 953,878 -300 0.05 1,801,113,056 133,352,144 139.8 2013-07-24
1417 2013-07-25 954,178 -2,900 0.05 1,801,113,056 132,249,071 138.6 2013-07-23
1418 2013-07-24 957,078 -500 0.05 1,801,113,056 131,311,102 137.2 2013-07-22
1419 2013-07-23 957,578 -1,600 0.05 1,801,113,056 130,422,124 136.2 2013-07-19
1420 2013-07-22 959,178 -778 0.05 1,801,113,056 128,146,181 133.6 2013-07-18
1421 2013-07-18 959,956 800 0.05 1,801,113,056 128,346,117 133.7 2013-07-16
1422 2013-07-17 959,156 -200 0.05 1,801,113,056 129,198,313 134.7 2013-07-15
1423 2013-07-16 959,356 1,300 0.05 1,801,113,056 129,992,738 135.5 2013-07-12
1424 2013-07-15 958,056 -9,100 0.05 1,801,113,056 131,445,283 137.2 2013-07-11
1425 2013-07-12 967,156 -1,600 0.05 1,801,113,056 128,051,454 132.4 2013-07-10
1426 2013-07-11 968,756 -6,786 0.05 1,801,113,056 128,844,548 133.0 2013-07-09
1427 2013-07-10 975,542 -2,400 0.05 1,801,113,056 124,381,605 127.5 2013-07-08
1428 2013-07-09 977,942 -3,500 0.05 1,801,113,056 123,220,692 126.0 2013-07-05
1429 2013-07-08 981,442 -200 0.05 1,801,113,056 123,170,971 125.5 2013-07-04
1430 2013-06-28 981,642 -700 0.05 1,801,113,056 120,840,130 123.1 2013-06-26
1431 2013-06-26 982,342 -10,500 0.05 1,801,113,056 120,729,832 122.9 2013-06-24
1432 2013-06-25 992,842 3,600 0.06 1,801,113,056 125,296,660 126.2 2013-06-21
1433 2013-06-24 989,242 -700 0.05 1,801,113,056 121,676,766 123.0 2013-06-20
1434 2013-06-21 989,942 -2,290 0.05 1,801,113,056 122,554,820 123.8 2013-06-19
1435 2013-06-19 992,232 -3,300 0.06 1,801,113,056 119,960,849 120.9 2013-06-17
1436 2013-06-17 995,532 1,000 0.06 1,801,113,056 119,065,627 119.6 2013-06-13
1437 2013-06-14 994,532 -100 0.06 1,801,113,056 122,128,530 122.8 2013-06-11
1438 2013-06-13 994,632 -2,300 0.06 1,801,113,056 122,837,052 123.5 2013-06-10
1439 2013-06-11 996,932 -500 0.06 1,801,113,056 119,831,226 120.2 2013-06-07
1440 2013-06-10 997,432 900 0.06 1,801,113,056 119,392,610 119.7 2013-06-06
1441 2013-06-07 996,532 100 0.06 1,801,113,056 120,879,332 121.3 2013-06-05
1442 2013-06-04 996,432 -12,300 0.06 1,801,113,056 124,155,427 124.6 2013-05-31
1443 2013-06-03 1,008,732 7,600 0.06 1,801,113,056 124,780,148 123.7 2013-05-30
1444 2013-05-30 1,001,132 300 0.06 1,801,113,056 120,135,840 120.0 2013-05-28
1445 2013-05-29 1,000,832 -4,600 0.06 1,801,113,056 119,899,674 119.8 2013-05-27
1446 2013-05-27 1,005,432 -400 0.06 1,801,113,056 119,847,494 119.2 2013-05-23
1447 2013-05-23 1,005,832 -1,100 0.06 1,801,113,056 121,403,922 120.7 2013-05-21
1448 2013-05-22 1,006,932 -1,400 0.06 1,801,113,056 121,939,465 121.1 2013-05-20
1449 2013-05-20 1,008,332 -1,600 0.06 1,801,113,056 122,008,172 121.0 2013-05-15
1450 2013-05-15 1,009,932 -2,000 0.06 1,801,113,056 119,373,962 118.2 2013-05-13
1451 2013-05-13 1,011,932 -4,600 0.06 1,801,113,056 122,140,192 120.7 2013-05-09
1452 2013-05-10 1,016,532 -2,200 0.06 1,801,113,056 124,118,557 122.1 2013-05-08
1453 2013-05-09 1,018,732 -900 0.06 1,801,113,056 122,553,460 120.3 2013-05-07
1454 2013-05-08 1,019,632 800 0.06 1,801,113,056 121,846,024 119.5 2013-05-06
1455 2013-05-07 1,018,832 -1,500 0.06 1,801,113,056 118,693,928 116.5 2013-05-03
1456 2013-05-06 1,020,332 -11,900 0.06 1,801,113,056 115,297,516 113.0 2013-05-02
1457 2013-05-03 1,032,232 -300 0.06 1,801,113,056 116,022,877 112.4 2013-04-30
1458 2013-05-02 1,032,532 -500 0.06 1,801,113,056 114,507,799 110.9 2013-04-29
1459 2013-04-29 1,033,032 -400 0.06 1,801,113,056 113,633,520 110.0 2013-04-25
1460 2013-04-26 1,033,432 -2,400 0.06 1,801,113,056 112,747,431 109.1 2013-04-24
1461 2013-04-25 1,035,832 1,000 0.06 1,801,113,056 109,901,775 106.1 2013-04-23
1462 2013-04-24 1,034,832 -4,600 0.06 1,801,113,056 111,244,440 107.5 2013-04-22
1463 2013-04-23 1,039,432 3,000 0.06 1,801,113,056 110,699,508 106.5 2013-04-19
1464 2013-04-22 1,036,432 3,000 0.06 1,801,113,056 109,136,290 105.3 2013-04-18
1465 2013-04-19 1,033,432 1,100 0.06 1,801,113,056 110,060,508 106.5 2013-04-17
1466 2013-04-18 1,032,332 1,700 0.06 1,801,113,056 109,220,726 105.8 2013-04-16
1467 2013-04-15 1,030,632 -1,000 0.06 1,801,113,056 114,915,468 111.5 2013-04-11
1468 2013-04-12 1,031,632 500 0.06 1,801,113,056 112,241,562 108.8 2013-04-10
1469 2013-04-11 1,031,132 -1,500 0.06 1,801,113,056 111,774,709 108.4 2013-04-09
1470 2013-04-10 1,032,632 -9,600 0.06 1,801,113,056 111,214,466 107.7 2013-04-08
1471 2013-04-09 1,042,232 900 0.06 1,801,113,056 113,811,734 109.2 2013-04-05
1472 2013-04-08 1,041,332 -1,000 0.06 1,801,113,056 119,440,780 114.7 2013-04-03
1473 2013-04-05 1,042,332 100 0.06 1,801,113,056 117,470,816 112.7 2013-04-02
1474 2013-04-03 1,042,232 -300 0.06 1,801,113,056 117,355,323 112.6 2013-03-28
1475 2013-04-02 1,042,532 -400 0.06 1,801,113,056 120,099,686 115.2 2013-03-27
1476 2013-03-22 1,042,932 100 0.06 1,801,113,056 119,937,180 115.0 2013-03-20
1477 2013-03-21 1,042,832 -700 0.06 1,801,113,056 120,447,096 115.5 2013-03-19
1478 2013-03-20 1,043,532 -3,000 0.06 1,801,113,056 120,527,946 115.5 2013-03-18
1479 2013-03-18 1,046,532 400 0.06 1,801,113,056 121,920,978 116.5 2013-03-14
1480 2013-03-15 1,046,132 -1,000 0.06 1,801,113,056 122,188,218 116.8 2013-03-13
1481 2013-03-14 1,047,132 -900 0.06 1,801,113,056 122,933,297 117.4 2013-03-12
1482 2013-03-13 1,048,032 -500 0.06 1,801,113,056 121,886,122 116.3 2013-03-11
1483 2013-03-12 1,048,532 -2,900 0.06 1,801,113,056 121,210,299 115.6 2013-03-08
1484 2013-03-08 1,051,432 -100 0.06 1,801,113,056 121,755,826 115.8 2013-03-06
1485 2013-03-06 1,051,532 -2,000 0.06 1,801,113,056 119,769,495 113.9 2013-03-04
1486 2013-02-28 1,053,532 10,000 0.06 1,801,113,056 117,890,231 111.9 2013-02-26
1487 2013-02-27 1,043,532 900 0.06 1,801,113,056 120,006,180 115.0 2013-02-25
1488 2013-02-26 1,042,632 -1,000 0.06 1,801,113,056 119,694,154 114.8 2013-02-22
1489 2013-02-25 1,043,632 700 0.06 1,801,113,056 120,330,770 115.3 2013-02-21
1490 2013-02-22 1,042,932 -1,000 0.06 1,801,113,056 123,796,028 118.7 2013-02-20
1491 2013-02-21 1,043,932 -2,000 0.06 1,801,113,056 123,810,335 118.6 2013-02-19
1492 2013-02-20 1,045,932 -4,000 0.06 1,801,113,056 125,407,247 119.9 2013-02-18
1493 2013-02-19 1,049,932 -800 0.06 1,801,113,056 124,521,935 118.6 2013-02-15
1494 2013-02-18 1,050,732 -2,100 0.06 1,801,113,056 123,145,790 117.2 2013-02-14
1495 2013-02-15 1,052,832 3,400 0.06 1,801,113,056 119,601,715 113.6 2013-02-08
1496 2013-02-14 1,049,432 -100 0.06 1,801,113,056 117,221,554 111.7 2013-02-07
1497 2013-02-08 1,049,532 -22,000 0.06 1,801,113,056 118,492,163 112.9 2013-02-06
1498 2013-02-06 1,071,532 -15,600 0.06 1,801,113,056 119,797,278 111.8 2013-02-04
1499 2013-02-05 1,087,132 300 0.06 1,801,113,056 121,650,071 111.9 2013-02-01
1500 2013-02-04 1,086,832 -500 0.06 1,801,113,056 122,812,016 113.0 2013-01-31
1501 2013-02-01 1,087,332 -100 0.06 1,801,113,056 123,738,382 113.8 2013-01-30
1502 2013-01-31 1,087,432 -2,500 0.06 1,801,113,056 122,988,559 113.1 2013-01-29
1503 2013-01-30 1,089,932 -2,300 0.06 1,801,113,056 123,598,289 113.4 2013-01-28
1504 2013-01-29 1,092,232 -1,000 0.06 1,801,113,056 124,405,225 113.9 2013-01-25
1505 2013-01-28 1,093,232 200 0.06 1,801,113,056 124,191,155 113.6 2013-01-24
1506 2013-01-25 1,093,032 -1,200 0.06 1,801,113,056 125,042,861 114.4 2013-01-23
1507 2013-01-24 1,094,232 1,200 0.06 1,801,113,056 123,101,100 112.5 2013-01-22
1508 2013-01-22 1,093,032 300 0.06 1,801,113,056 121,326,552 111.0 2013-01-18
1509 2013-01-21 1,092,732 -700 0.06 1,801,113,056 119,981,974 109.8 2013-01-17
1510 2013-01-18 1,093,432 100 0.06 1,801,113,056 120,824,236 110.5 2013-01-16
1511 2013-01-17 1,093,332 786 0.06 1,801,113,056 122,890,517 112.4 2013-01-15
1512 2013-01-16 1,092,546 -1,692 0.06 1,801,113,056 122,037,388 111.7 2013-01-14
1513 2013-01-15 1,094,238 -2,600 0.06 1,801,113,056 121,241,570 110.8 2013-01-11
1514 2013-01-14 1,096,838 2,600 0.06 1,801,113,056 121,858,702 111.1 2013-01-10
1515 2013-01-11 1,094,238 -1,400 0.06 1,801,113,056 123,648,894 113.0 2013-01-09
1516 2013-01-10 1,095,638 -1,100 0.06 1,801,113,056 120,081,925 109.6 2013-01-08
1517 2013-01-08 1,096,738 -4,500 0.06 1,801,113,056 119,434,768 108.9 2013-01-04
1518 2013-01-07 1,101,238 -19,600 0.06 1,801,113,056 117,391,971 106.6 2013-01-03
1519 2013-01-04 1,120,838 -1,000 0.06 1,801,113,056 120,714,253 107.7 2013-01-02
1520 2013-01-03 1,121,838 -8,600 0.06 1,801,113,056 116,783,336 104.1 2012-12-28
1521 2013-01-02 1,130,438 1,600 0.06 1,801,113,056 117,678,596 104.1 2012-12-27
1522 2012-12-28 1,128,838 -1,008 0.06 1,801,113,056 118,979,525 105.4 2012-12-21
1523 2012-12-27 1,129,846 -2,300 0.06 1,801,113,056 119,989,645 106.2 2012-12-20
1524 2012-12-21 1,132,146 -6,700 0.06 1,801,113,056 119,214,974 105.3 2012-12-19
1525 2012-12-20 1,138,846 400 0.06 1,801,113,056 117,301,138 103.0 2012-12-18
1526 2012-12-19 1,138,446 200 0.06 1,801,113,056 116,235,337 102.1 2012-12-17
1527 2012-12-18 1,138,246 -12,000 0.06 1,801,113,056 116,897,864 102.7 2012-12-14
1528 2012-12-17 1,150,246 1,000 0.06 1,801,113,056 118,360,313 102.9 2012-12-13
1529 2012-12-14 1,149,246 -3,700 0.06 1,801,113,056 119,061,886 103.6 2012-12-12
1530 2012-12-13 1,152,946 -7,120 0.06 1,801,113,056 117,600,492 102.0 2012-12-11
1531 2012-12-12 1,160,066 -2,000 0.06 1,801,113,056 117,166,666 101.0 2012-12-10
1532 2012-12-11 1,162,066 -500 0.06 1,801,113,056 116,090,393 99.90 2012-12-07
1533 2012-12-10 1,162,566 -1,000 0.06 1,801,113,056 116,198,472 99.95 2012-12-06
1534 2012-12-07 1,163,566 900 0.06 1,801,113,056 116,123,887 99.80 2012-12-05
1535 2012-12-05 1,162,666 -2,100 0.06 1,801,113,056 115,220,201 99.10 2012-12-03
1536 2012-12-04 1,164,766 -16,000 0.06 1,801,113,056 115,777,740 99.40 2012-11-30
1537 2012-12-03 1,180,766 -1,100 0.07 1,801,113,056 116,128,336 98.35 2012-11-29
1538 2012-11-30 1,181,866 -4,000 0.07 1,801,113,056 114,404,629 96.80 2012-11-28
1539 2012-11-29 1,185,866 -3,004 0.07 1,801,113,056 115,206,882 97.15 2012-11-27
1540 2012-11-28 1,188,870 -2,700 0.07 1,801,113,056 114,250,407 96.10 2012-11-26
1541 2012-11-27 1,191,570 -3,500 0.07 1,801,113,056 114,569,456 96.15 2012-11-23
1542 2012-11-26 1,195,070 -18,500 0.07 1,801,113,056 114,666,967 95.95 2012-11-22
1543 2012-11-23 1,213,570 -4,400 0.07 1,801,113,056 113,954,223 93.90 2012-11-21
1544 2012-11-22 1,217,970 -2,500 0.07 1,801,113,056 113,697,500 93.35 2012-11-20
1545 2012-11-21 1,220,470 5,378 0.07 1,801,113,056 113,381,663 92.90 2012-11-19
1546 2012-11-20 1,215,092 3,100 0.07 1,801,113,056 112,942,801 92.95 2012-11-16
1547 2012-11-19 1,211,992 4,222 0.07 1,801,113,056 112,897,055 93.15 2012-11-15
1548 2012-11-16 1,207,770 -100 0.07 1,801,113,056 114,134,265 94.50 2012-11-14
1549 2012-11-15 1,207,870 -9,100 0.07 1,801,113,056 114,022,928 94.40 2012-11-13
1550 2012-11-14 1,216,970 -3,442 0.07 1,801,113,056 114,699,423 94.25 2012-11-12
1551 2012-11-13 1,220,412 8,600 0.07 1,801,113,056 113,376,275 92.90 2012-11-09
1552 2012-11-12 1,211,812 29,000 0.07 1,801,113,056 114,637,415 94.60 2012-11-08
1553 2012-11-09 1,182,812 -2,600 0.07 1,801,113,056 116,152,138 98.20 2012-11-07
1554 2012-11-08 1,185,412 -24,200 0.07 1,801,113,056 115,222,046 97.20 2012-11-06
1555 2012-11-07 1,209,612 -7,600 0.07 1,801,113,056 118,179,092 97.70 2012-11-05
1556 2012-11-05 1,217,212 5,500 0.07 1,801,113,056 116,243,746 95.50 2012-11-01
1557 2012-11-02 1,211,712 1,000 0.07 1,801,113,056 115,718,496 95.50 2012-10-31
1558 2012-11-01 1,210,712 -12,800 0.07 1,801,113,056 113,988,535 94.15 2012-10-30
1559 2012-10-31 1,223,512 -1,600 0.07 1,801,113,056 116,478,342 95.20 2012-10-29
1560 2012-10-30 1,225,112 2,600 0.07 1,801,113,056 117,243,218 95.70 2012-10-26
1561 2012-10-29 1,222,512 4,800 0.07 1,801,113,056 117,238,901 95.90 2012-10-25
1562 2012-10-26 1,217,712 1,900 0.07 1,801,113,056 116,474,153 95.65 2012-10-24
1563 2012-10-25 1,215,812 2,400 0.07 1,801,113,056 117,447,439 96.60 2012-10-22
1564 2012-10-24 1,213,412 -4,100 0.07 1,801,113,056 119,399,741 98.40 2012-10-19
1565 2012-10-22 1,217,512 -9,400 0.07 1,801,113,056 118,463,918 97.30 2012-10-18
1566 2012-10-19 1,226,912 -3,100 0.07 1,801,113,056 118,274,317 96.40 2012-10-17
1567 2012-10-18 1,230,012 -11,800 0.07 1,801,113,056 116,482,136 94.70 2012-10-16
1568 2012-10-16 1,241,812 -858 0.07 1,801,113,056 117,785,868 94.85 2012-10-12
1569 2012-10-15 1,242,670 11,400 0.07 1,801,113,056 116,997,381 94.15 2012-10-11
1570 2012-10-12 1,231,270 12,500 0.07 1,801,113,056 117,032,214 95.05 2012-10-10
1571 2012-10-11 1,218,770 -5,000 0.07 1,801,113,056 117,855,059 96.70 2012-10-09
1572 2012-10-10 1,223,770 -1,700 0.07 1,801,113,056 118,277,371 96.65 2012-10-08
1573 2012-10-09 1,225,470 -7,000 0.07 1,801,113,056 117,890,214 96.20 2012-10-05
1574 2012-10-04 1,232,470 -3,800 0.07 1,801,113,056 115,728,933 93.90 2012-09-28
1575 2012-10-03 1,236,270 -1,100 0.07 1,801,113,056 115,034,924 93.05 2012-09-27
1576 2012-09-28 1,237,370 1,600 0.07 1,801,113,056 115,075,410 93.00 2012-09-26
1577 2012-09-27 1,235,770 -1,100 0.07 1,801,113,056 116,656,688 94.40 2012-09-25
1578 2012-09-26 1,236,870 2,200 0.07 1,801,113,056 115,647,345 93.50 2012-09-24
1579 2012-09-25 1,234,670 -1,400 0.07 1,801,113,056 117,355,384 95.05 2012-09-21
1580 2012-09-24 1,236,070 16,000 0.07 1,801,113,056 117,426,650 95.00 2012-09-20
1581 2012-09-21 1,220,070 -3,300 0.07 1,801,113,056 118,590,804 97.20 2012-09-19
1582 2012-09-20 1,223,370 700 0.07 1,801,113,056 118,789,227 97.10 2012-09-18
1583 2012-09-19 1,222,670 -5,900 0.07 1,801,113,056 122,511,534 100.2 2012-09-17
1584 2012-09-18 1,228,570 -13,800 0.07 1,801,113,056 119,355,576 97.15 2012-09-14
1585 2012-09-17 1,242,370 -600 0.07 1,801,113,056 113,738,974 91.55 2012-09-13
1586 2012-09-14 1,242,970 -2,100 0.07 1,801,113,056 115,906,953 93.25 2012-09-12
1587 2012-09-12 1,245,070 -2,500 0.07 1,801,113,056 114,919,961 92.30 2012-09-10
1588 2012-09-11 1,247,570 -20,000 0.07 1,801,113,056 112,780,328 90.40 2012-09-07
1589 2012-09-10 1,267,570 -3,100 0.07 1,801,113,056 111,926,431 88.30 2012-09-06
1590 2012-09-07 1,270,670 -5,700 0.07 1,801,113,056 110,294,156 86.80 2012-09-05
1591 2012-09-06 1,276,370 -500 0.07 1,801,113,056 110,469,824 86.55 2012-09-04
1592 2012-09-05 1,276,870 -700 0.07 1,801,113,056 110,704,629 86.70 2012-09-03
1593 2012-09-04 1,277,570 700 0.07 1,801,113,056 110,573,684 86.55 2012-08-31
1594 2012-09-03 1,276,870 -5,100 0.07 1,801,113,056 111,534,595 87.35 2012-08-30
1595 2012-08-31 1,281,970 -5,500 0.07 1,801,113,056 110,698,110 86.35 2012-08-29
1596 2012-08-30 1,287,470 -200 0.07 1,801,113,056 109,949,938 85.40 2012-08-28
1597 2012-08-29 1,287,670 -500 0.07 1,801,113,056 110,288,936 85.65 2012-08-27
1598 2012-08-28 1,288,170 17,400 0.07 1,801,113,056 109,365,633 84.90 2012-08-24
1599 2012-08-27 1,270,770 -100 0.07 1,801,113,056 111,319,452 87.60 2012-08-23
1600 2012-08-24 1,270,870 900 0.07 1,801,113,056 109,930,255 86.50 2012-08-22
1601 2012-08-23 1,269,970 -80 0.07 1,801,113,056 111,058,877 87.45 2012-08-21
1602 2012-08-22 1,270,050 1,000 0.07 1,801,113,056 112,526,430 88.60 2012-08-20
1603 2012-08-21 1,269,050 -4,200 0.07 1,801,113,056 114,341,405 90.10 2012-08-17
1604 2012-08-20 1,273,250 -3,800 0.07 1,801,113,056 112,173,325 88.10 2012-08-16
1605 2012-08-17 1,277,050 -5,500 0.07 1,801,113,056 112,316,548 87.95 2012-08-15
1606 2012-08-16 1,282,550 -27,900 0.07 1,801,113,056 112,928,528 88.05 2012-08-14
1607 2012-08-15 1,310,450 -800 0.07 1,801,113,056 111,584,818 85.15 2012-08-13
1608 2012-08-14 1,311,250 -3,500 0.07 1,801,113,056 110,210,563 84.05 2012-08-10
1609 2012-08-13 1,314,750 800 0.07 1,801,113,056 111,753,750 85.00 2012-08-09
1610 2012-08-10 1,313,950 -7,500 0.07 1,801,113,056 111,817,145 85.10 2012-08-08
1611 2012-08-09 1,321,450 -2,500 0.07 1,801,113,056 111,001,800 84.00 2012-08-07
1612 2012-08-08 1,323,950 800 0.07 1,801,113,056 109,954,048 83.05 2012-08-06
1613 2012-08-07 1,323,150 2,300 0.07 1,801,113,056 107,439,780 81.20 2012-08-03
1614 2012-08-06 1,320,850 4,000 0.07 1,801,113,056 107,583,233 81.45 2012-08-02
1615 2012-08-03 1,316,850 200 0.07 1,801,113,056 109,825,290 83.40 2012-08-01
1616 2012-08-02 1,316,650 -1,200 0.07 1,801,113,056 109,018,620 82.80 2012-07-31
1617 2012-08-01 1,317,850 700 0.07 1,801,113,056 109,052,088 82.75 2012-07-30
1618 2012-07-31 1,317,150 700 0.07 1,801,113,056 105,767,145 80.30 2012-07-27
1619 2012-07-30 1,316,450 500 0.07 1,801,113,056 104,131,195 79.10 2012-07-26
1620 2012-07-27 1,315,950 6,300 0.07 1,801,113,056 103,960,050 79.00 2012-07-25
1621 2012-07-26 1,309,650 12,500 0.07 1,801,113,056 103,527,833 79.05 2012-07-24
1622 2012-07-25 1,297,150 3,300 0.07 1,801,113,056 104,809,720 80.80 2012-07-23
1623 2012-07-24 1,293,850 -1,300 0.07 1,801,113,056 108,165,860 83.60 2012-07-20
1624 2012-07-23 1,295,150 3,400 0.07 1,801,113,056 107,562,208 83.05 2012-07-19
1625 2012-07-20 1,291,750 1,200 0.07 1,801,113,056 106,246,438 82.25 2012-07-18
1626 2012-07-19 1,290,550 -1,252 0.07 1,801,113,056 106,922,068 82.85 2012-07-17
1627 2012-07-17 1,291,802 7,600 0.07 1,801,113,056 105,927,764 82.00 2012-07-13
1628 2012-07-16 1,284,202 -1,100 0.07 1,801,113,056 106,974,027 83.30 2012-07-12
1629 2012-07-13 1,285,302 -1,000 0.07 1,801,113,056 107,772,573 83.85 2012-07-11
1630 2012-07-12 1,286,302 -3,600 0.07 1,801,113,056 107,856,423 83.85 2012-07-10
1631 2012-07-11 1,289,902 11,500 0.07 1,801,113,056 106,674,895 82.70 2012-07-09
1632 2012-07-10 1,278,402 1,000 0.07 1,801,113,056 110,070,412 86.10 2012-07-06
1633 2012-07-09 1,277,402 -4,700 0.07 1,801,113,056 111,133,974 87.00 2012-07-05
1634 2012-07-06 1,282,102 -2,400 0.07 1,801,113,056 111,222,349 86.75 2012-07-04
1635 2012-07-05 1,284,502 -3,100 0.07 1,801,113,056 108,411,969 84.40 2012-07-03
1636 2012-07-04 1,287,602 -1,500 0.07 1,801,113,056 107,128,486 83.20 2012-06-29
1637 2012-07-03 1,289,102 -3,900 0.07 1,801,113,056 104,932,903 81.40 2012-06-28
1638 2012-06-29 1,293,002 -1,600 0.07 1,801,113,056 105,508,963 81.60 2012-06-27
1639 2012-06-28 1,294,602 16,300 0.07 1,801,113,056 104,215,461 80.50 2012-06-26
1640 2012-06-27 1,278,302 3,300 0.07 1,801,113,056 103,925,953 81.30 2012-06-25
1641 2012-06-25 1,275,002 -500 0.07 1,801,113,056 107,100,168 84.00 2012-06-21
1642 2012-06-22 1,275,502 -300 0.07 1,801,113,056 108,290,120 84.90 2012-06-20
1643 2012-06-21 1,275,802 900 0.07 1,801,113,056 106,912,208 83.80 2012-06-19
1644 2012-06-20 1,274,902 3,100 0.07 1,801,113,056 105,179,415 82.50 2012-06-18
1645 2012-06-19 1,271,802 4,900 0.07 1,801,113,056 103,779,043 81.60 2012-06-15
1646 2012-06-15 1,266,902 -800 0.07 1,801,113,056 104,139,344 82.20 2012-06-13
1647 2012-06-14 1,267,702 5,900 0.07 1,801,113,056 102,810,632 81.10 2012-06-12
1648 2012-06-13 1,261,802 -1,800 0.07 1,801,113,056 105,865,188 83.90 2012-06-11
1649 2012-06-12 1,263,602 -1,900 0.07 1,801,113,056 103,678,544 82.05 2012-06-08
1650 2012-06-11 1,265,502 -1,500 0.07 1,801,113,056 105,542,867 83.40 2012-06-07
1651 2012-06-08 1,267,002 -2,900 0.07 1,801,113,056 103,894,164 82.00 2012-06-06
1652 2012-06-07 1,269,902 6,100 0.07 1,801,113,056 100,703,229 79.30 2012-06-05
1653 2012-06-06 1,263,802 9,100 0.07 1,801,113,056 99,587,598 78.80 2012-06-04
1654 2012-06-05 1,254,702 3,100 0.07 1,801,113,056 104,265,736 83.10 2012-06-01
1655 2012-06-04 1,251,602 12,400 0.07 1,801,113,056 103,695,226 82.85 2012-05-31
1656 2012-06-01 1,239,202 800 0.07 1,801,113,056 106,199,611 85.70 2012-05-30
1657 2012-05-31 1,238,402 -500 0.07 1,801,113,056 108,979,376 88.00 2012-05-29
1658 2012-05-30 1,238,902 5,800 0.07 1,801,113,056 106,979,188 86.35 2012-05-28
1659 2012-05-29 1,233,102 -500 0.07 1,801,113,056 107,588,150 87.25 2012-05-25
1660 2012-05-28 1,233,602 1,000 0.07 1,801,113,056 104,054,329 84.35 2012-05-24
1661 2012-05-25 1,232,602 -9,100 0.07 1,801,113,056 105,079,321 85.25 2012-05-23
1662 2012-05-24 1,241,702 -100 0.07 1,801,113,056 107,283,053 86.40 2012-05-22
1663 2012-05-23 1,241,802 13,200 0.07 1,801,113,056 105,428,990 84.90 2012-05-21
1664 2012-05-22 1,228,602 19,200 0.07 1,801,113,056 105,045,471 85.50 2012-05-18
1665 2012-05-21 1,209,402 2,200 0.07 1,801,113,056 105,520,325 87.25 2012-05-17
1666 2012-05-18 1,207,202 3,818 0.07 1,801,113,056 108,406,740 89.80 2012-05-16
1667 2012-05-17 1,203,384 -2,000 0.07 1,801,113,056 113,719,788 94.50 2012-05-15
1668 2012-05-16 1,205,384 -3,300 0.07 1,801,113,056 114,632,018 95.10 2012-05-14
1669 2012-05-15 1,208,684 9,400 0.07 1,801,113,056 114,099,770 94.40 2012-05-11
1670 2012-05-14 1,199,284 2,200 0.07 1,801,113,056 114,651,550 95.60 2012-05-10
1671 2012-05-11 1,197,084 4,000 0.07 1,801,113,056 115,339,043 96.35 2012-05-09
1672 2012-05-10 1,193,084 9,800 0.07 1,801,113,056 116,922,232 98.00 2012-05-08
1673 2012-05-09 1,183,284 18,800 0.07 1,801,113,056 115,843,504 97.90 2012-05-07
1674 2012-05-08 1,164,484 5,200 0.06 1,801,113,056 118,660,920 101.9 2012-05-04
1675 2012-05-07 1,159,284 200 0.06 1,801,113,056 121,492,963 104.8 2012-05-03
1676 2012-05-04 1,159,084 1,000 0.06 1,801,113,056 121,356,095 104.7 2012-05-02
1677 2012-05-03 1,158,084 -16,700 0.06 1,801,113,056 124,146,605 107.2 2012-04-30
1678 2012-04-30 1,174,784 2,600 0.07 1,801,113,056 123,939,712 105.5 2012-04-26
1679 2012-04-27 1,172,184 -100 0.07 1,801,113,056 121,789,918 103.9 2012-04-25
1680 2012-04-26 1,172,284 500 0.07 1,801,113,056 120,393,567 102.7 2012-04-24
1681 2012-04-24 1,171,784 -4,300 0.07 1,801,113,056 123,037,320 105.0 2012-04-20
1682 2012-04-23 1,176,084 -5,000 0.07 1,801,113,056 122,665,561 104.3 2012-04-19
1683 2012-04-20 1,181,084 -3,300 0.07 1,801,113,056 122,360,302 103.6 2012-04-18
1684 2012-04-19 1,184,384 1,400 0.07 1,801,113,056 119,385,907 100.8 2012-04-17
1685 2012-04-18 1,182,984 1,000 0.07 1,801,113,056 119,008,190 100.6 2012-04-16
1686 2012-04-17 1,181,984 -1,000 0.07 1,801,113,056 122,926,336 104.0 2012-04-13
1687 2012-04-16 1,182,984 200 0.07 1,801,113,056 116,760,521 98.70 2012-04-12
1688 2012-04-13 1,182,784 4,400 0.07 1,801,113,056 113,902,099 96.30 2012-04-11
1689 2012-04-12 1,178,384 400 0.07 1,801,113,056 117,131,370 99.40 2012-04-10
1690 2012-04-11 1,177,984 2,600 0.07 1,801,113,056 121,214,554 102.9 2012-04-05
1691 2012-04-10 1,175,384 -15,600 0.07 1,801,113,056 126,118,703 107.3 2012-04-03
1692 2012-04-03 1,190,984 -500 0.07 1,801,113,056 124,815,123 104.8 2012-03-30
1693 2012-04-02 1,191,484 -3,500 0.07 1,801,113,056 127,131,343 106.7 2012-03-29
1694 2012-03-30 1,194,984 -200 0.07 1,801,113,056 129,058,272 108.0 2012-03-28
1695 2012-03-29 1,195,184 -1,200 0.07 1,801,113,056 131,231,203 109.8 2012-03-27
1696 2012-03-28 1,196,384 -1,200 0.07 1,801,113,056 126,816,704 106.0 2012-03-26
1697 2012-03-27 1,197,584 -1,000 0.07 1,801,113,056 126,225,354 105.4 2012-03-23
1698 2012-03-26 1,198,584 -500 0.07 1,801,113,056 124,892,453 104.2 2012-03-22
1699 2012-03-23 1,199,084 -500 0.07 1,801,113,056 126,863,087 105.8 2012-03-21
1700 2012-03-22 1,199,584 -2,000 0.07 1,801,113,056 126,915,987 105.8 2012-03-20
1701 2012-03-21 1,201,584 -2,600 0.07 1,801,113,056 128,088,854 106.6 2012-03-19
1702 2012-03-20 1,204,184 -2,000 0.07 1,801,113,056 128,486,433 106.7 2012-03-16
1703 2012-03-19 1,206,184 -22,800 0.07 1,801,113,056 127,855,504 106.0 2012-03-15
1704 2012-03-16 1,228,984 -13,600 0.07 1,801,113,056 120,747,678 98.25 2012-03-14
1705 2012-03-15 1,242,584 2,500 0.07 1,801,113,056 120,033,614 96.60 2012-03-13
1706 2012-03-14 1,240,084 -700 0.07 1,801,113,056 118,366,018 95.45 2012-03-12
1707 2012-03-13 1,240,784 -15,200 0.07 1,801,113,056 117,192,049 94.45 2012-03-09
1708 2012-03-12 1,255,984 3,700 0.07 1,801,113,056 116,555,315 92.80 2012-03-08
1709 2012-03-09 1,252,284 10,900 0.07 1,801,113,056 115,961,498 92.60 2012-03-07
1710 2012-03-08 1,241,384 -2,000 0.07 1,801,113,056 118,428,034 95.40 2012-03-06
1711 2012-03-07 1,243,384 2,200 0.07 1,801,113,056 120,856,925 97.20 2012-03-05
1712 2012-03-06 1,241,184 -1,900 0.07 1,801,113,056 122,504,861 98.70 2012-03-02
1713 2012-03-05 1,243,084 -900 0.07 1,801,113,056 120,330,531 96.80 2012-03-01
1714 2012-03-02 1,243,984 -1,500 0.07 1,801,113,056 121,288,440 97.50 2012-02-29
1715 2012-03-01 1,245,484 3,100 0.07 1,801,113,056 120,500,577 96.75 2012-02-28
1716 2012-02-28 1,242,384 2,000 0.07 1,801,113,056 120,262,771 96.80 2012-02-24
1717 2012-02-27 1,240,384 1,200 0.07 1,801,113,056 119,945,133 96.70 2012-02-23
1718 2012-02-24 1,239,184 -700 0.07 1,801,113,056 122,679,216 99.00 2012-02-22
1719 2012-02-23 1,239,884 -4,000 0.07 1,801,113,056 122,252,562 98.60 2012-02-21
1720 2012-02-22 1,243,884 900 0.07 1,801,113,056 123,020,128 98.90 2012-02-20
1721 2012-02-21 1,242,984 -26,200 0.07 1,801,113,056 121,190,940 97.50 2012-02-17
1722 2012-02-20 1,269,184 -2,300 0.07 1,801,113,056 117,589,898 92.65 2012-02-16
1723 2012-02-17 1,271,484 -400 0.07 1,801,113,056 118,629,457 93.30 2012-02-15
1724 2012-02-16 1,271,884 -9,900 0.07 1,801,113,056 117,522,082 92.40 2012-02-14
1725 2012-02-15 1,281,784 -28 0.07 1,801,113,056 118,308,663 92.30 2012-02-13
1726 2012-02-14 1,281,812 -2,600 0.07 1,801,113,056 117,542,160 91.70 2012-02-10
1727 2012-02-13 1,284,412 4,700 0.07 1,801,113,056 122,083,361 95.05 2012-02-09
1728 2012-02-10 1,279,712 2,000 0.07 1,801,113,056 121,572,640 95.00 2012-02-08
1729 2012-02-09 1,277,712 2,000 0.07 1,801,113,056 121,382,640 95.00 2012-02-07
1730 2012-02-08 1,275,712 -17,200 0.07 1,801,113,056 121,128,854 94.95 2012-02-06
1731 2012-02-07 1,292,912 4,800 0.07 1,801,113,056 120,111,525 92.90 2012-02-03
1732 2012-02-06 1,288,112 800 0.07 1,801,113,056 119,923,227 93.10 2012-02-02
1733 2012-02-03 1,287,312 1,400 0.07 1,801,113,056 116,115,542 90.20 2012-02-01
1734 2012-02-01 1,285,912 -800 0.07 1,801,113,056 116,117,854 90.30 2012-01-30
1735 2012-01-31 1,286,712 5,100 0.07 1,801,113,056 118,184,497 91.85 2012-01-27
1736 2012-01-30 1,281,612 -2,200 0.07 1,801,113,056 123,162,913 96.10 2012-01-26
1737 2012-01-27 1,283,812 -8,900 0.07 1,801,113,056 120,549,947 93.90 2012-01-20
1738 2012-01-26 1,292,712 300 0.07 1,801,113,056 117,507,521 90.90 2012-01-19
1739 2012-01-20 1,292,412 7,200 0.07 1,801,113,056 117,609,492 91.00 2012-01-18
1740 2012-01-19 1,285,212 -4,500 0.07 1,801,113,056 117,853,940 91.70 2012-01-17
1741 2012-01-18 1,289,712 -2,868 0.07 1,801,113,056 115,300,253 89.40 2012-01-16
1742 2012-01-17 1,292,580 -1,800 0.07 1,801,113,056 117,624,780 91.00 2012-01-13
1743 2012-01-16 1,294,380 -1,900 0.07 1,801,113,056 115,135,101 88.95 2012-01-12
1744 2012-01-13 1,296,280 -2,500 0.07 1,801,113,056 113,878,198 87.85 2012-01-11
1745 2012-01-12 1,298,780 -5,200 0.07 1,801,113,056 113,578,311 87.45 2012-01-10
1746 2012-01-11 1,303,980 -7,200 0.07 1,801,113,056 112,011,882 85.90 2012-01-09
1747 2012-01-10 1,311,180 -11,800 0.07 1,801,113,056 112,368,126 85.70 2012-01-06
1748 2012-01-09 1,322,980 1,700 0.07 1,801,113,056 113,114,790 85.50 2012-01-05
1749 2012-01-06 1,321,280 -4,300 0.07 1,801,113,056 111,780,288 84.60 2012-01-04
1750 2012-01-05 1,325,580 -7,300 0.07 1,801,113,056 110,420,814 83.30 2012-01-03
1751 2012-01-04 1,332,880 -9,400 0.07 1,801,113,056 107,829,992 80.90 2011-12-30
1752 2012-01-03 1,342,280 2,800 0.07 1,801,113,056 107,248,172 79.90 2011-12-29
1753 2011-12-30 1,339,480 1,400 0.07 1,800,990,216 107,426,296 80.20 2011-12-28
1754 2011-12-29 1,338,080 -2,100 0.07 1,800,990,216 109,321,136 81.70 2011-12-23
1755 2011-12-28 1,340,180 -1,600 0.07 1,800,990,216 105,673,193 78.85 2011-12-22
1756 2011-12-23 1,341,780 8,900 0.07 1,800,990,216 106,000,620 79.00 2011-12-21
1757 2011-12-22 1,332,880 13,700 0.07 1,800,990,216 104,097,928 78.10 2011-12-20
1758 2011-12-21 1,319,180 5,500 0.07 1,800,990,216 103,027,958 78.10 2011-12-19
1759 2011-12-20 1,313,680 3,900 0.07 1,800,990,216 104,240,508 79.35 2011-12-16
1760 2011-12-19 1,309,780 5,800 0.07 1,800,990,216 103,931,043 79.35 2011-12-15
1761 2011-12-16 1,303,980 14,250 0.07 1,793,638,752 106,013,574 81.30 2011-12-14
1762 2011-12-15 1,289,730 200 0.07 1,793,638,752 107,692,455 83.50 2011-12-13
1763 2011-12-14 1,289,530 -1,900 0.07 1,793,638,752 110,254,815 85.50 2011-12-12
1764 2011-12-13 1,291,430 400 0.07 1,793,638,752 109,254,978 84.60 2011-12-09
1765 2011-12-12 1,291,030 -1,500 0.07 1,793,638,752 113,997,949 88.30 2011-12-08
1766 2011-12-09 1,292,530 -900 0.07 1,793,638,752 114,259,652 88.40 2011-12-07
1767 2011-12-08 1,293,430 -10,900 0.07 1,793,638,752 113,304,468 87.60 2011-12-06
1768 2011-12-07 1,304,330 -200 0.07 1,793,638,752 113,281,061 86.85 2011-12-05
1769 2011-12-06 1,304,530 4,500 0.07 1,793,638,752 110,754,597 84.90 2011-12-02
1770 2011-12-05 1,300,030 -3,700 0.07 1,793,638,752 110,697,555 85.15 2011-12-01
1771 2011-12-02 1,303,730 3,400 0.07 1,793,638,752 105,862,876 81.20 2011-11-30
1772 2011-12-01 1,300,330 200 0.07 1,793,638,752 108,122,440 83.15 2011-11-29
1773 2011-11-30 1,300,130 -600 0.07 1,793,638,752 107,780,777 82.90 2011-11-28
1774 2011-11-29 1,300,730 3,000 0.07 1,793,577,022 105,489,203 81.10 2011-11-25
1775 2011-11-28 1,297,730 3,200 0.07 1,793,577,022 108,036,023 83.25 2011-11-24
1776 2011-11-25 1,294,530 13,170 0.07 1,793,577,022 107,251,811 82.85 2011-11-23
1777 2011-11-24 1,281,360 6,200 0.07 1,793,577,022 110,325,096 86.10 2011-11-22
1778 2011-11-23 1,275,160 -3,200 0.07 1,793,577,022 109,026,180 85.50 2011-11-21
1779 2011-11-22 1,278,360 9,600 0.07 1,793,577,022 112,176,090 87.75 2011-11-18
1780 2011-11-21 1,268,760 -1,100 0.07 1,793,577,022 114,886,218 90.55 2011-11-17
1781 2011-11-18 1,269,860 12,800 0.07 1,793,577,022 113,017,540 89.00 2011-11-16
1782 2011-11-17 1,257,060 1,000 0.07 1,793,577,022 115,900,932 92.20 2011-11-15
1783 2011-11-16 1,256,060 -400 0.07 1,793,577,022 117,253,201 93.35 2011-11-14
1784 2011-11-15 1,256,460 2,900 0.07 1,793,577,022 117,479,010 93.50 2011-11-11
1785 2011-11-14 1,253,560 -3,700 0.07 1,793,577,022 115,703,588 92.30 2011-11-10
1786 2011-11-11 1,257,260 -2,200 0.07 1,793,577,022 123,022,891 97.85 2011-11-09
1787 2011-11-10 1,259,460 18,000 0.07 1,793,577,022 120,404,376 95.60 2011-11-08
1788 2011-11-09 1,241,460 800 0.07 1,793,577,022 120,421,620 97.00 2011-11-07
1789 2011-11-08 1,240,660 12,400 0.07 1,793,577,022 123,631,769 99.65 2011-11-04
1790 2011-11-07 1,228,260 5,500 0.07 1,793,577,022 116,684,700 95.00 2011-11-03
1791 2011-11-04 1,222,760 3,500 0.07 1,793,577,022 119,341,376 97.60 2011-11-02
1792 2011-11-03 1,219,260 2,000 0.07 1,793,577,022 123,023,334 100.9 2011-11-01
1793 2011-11-02 1,217,260 -400 0.07 1,793,577,022 127,568,848 104.8 2011-10-31
1794 2011-11-01 1,217,660 -2,500 0.07 1,793,577,022 130,289,620 107.0 2011-10-28
1795 2011-10-31 1,220,160 -1,700 0.07 1,793,577,022 126,408,576 103.6 2011-10-27
1796 2011-10-28 1,221,860 600 0.07 1,793,517,008 122,186,000 100.0 2011-10-26
1797 2011-10-27 1,221,260 -4,600 0.07 1,793,517,008 122,370,252 100.2 2011-10-25
1798 2011-10-26 1,225,860 -2,400 0.07 1,793,517,008 120,685,917 98.45 2011-10-24
1799 2011-10-25 1,228,260 -200 0.07 1,793,517,008 117,421,656 95.60 2011-10-21
1800 2011-10-24 1,228,460 -1,300 0.07 1,793,517,008 116,703,700 95.00 2011-10-20
1801 2011-10-21 1,229,760 -11,700 0.07 1,793,517,008 118,794,816 96.60 2011-10-19
1802 2011-10-20 1,241,460 16,200 0.07 1,793,517,008 115,331,634 92.90 2011-10-18
1803 2011-10-19 1,225,260 -8,300 0.07 1,793,517,008 122,403,474 99.90 2011-10-17
1804 2011-10-18 1,233,560 6,300 0.07 1,793,517,008 117,188,200 95.00 2011-10-14
1805 2011-10-17 1,227,260 3,600 0.07 1,793,517,008 119,780,576 97.60 2011-10-13
1806 2011-10-14 1,223,660 -400 0.07 1,793,517,008 114,045,112 93.20 2011-10-12
1807 2011-10-13 1,224,060 700 0.07 1,793,517,008 112,552,317 91.95 2011-10-11
1808 2011-10-12 1,223,360 1,700 0.07 1,793,517,008 110,469,408 90.30 2011-10-10
1809 2011-10-11 1,221,660 -11,600 0.07 1,793,517,008 111,171,060 91.00 2011-10-07
1810 2011-10-10 1,233,260 -8,100 0.07 1,793,517,008 110,006,792 89.20 2011-10-06
1811 2011-10-07 1,241,360 6,100 0.07 1,793,517,008 102,288,064 82.40 2011-10-04
1812 2011-10-06 1,235,260 -600 0.07 1,793,517,008 106,664,701 86.35 2011-10-03
1813 2011-10-04 1,235,860 -1,800 0.07 1,793,517,008 112,401,467 90.95 2011-09-30
1814 2011-10-03 1,237,660 -4,900 0.07 1,793,517,008 115,102,380 93.00 2011-09-28
1815 2011-09-30 1,242,560 -4,600 0.07 1,793,517,008 114,439,776 92.10 2011-09-27
1816 2011-09-28 1,247,160 1,800 0.07 1,793,517,008 106,320,390 85.25 2011-09-26
1817 2011-09-27 1,245,360 1,500 0.07 1,793,517,008 109,778,484 88.15 2011-09-23
1818 2011-09-26 1,243,860 4,340 0.07 1,793,517,008 111,947,400 90.00 2011-09-22
1819 2011-09-23 1,239,520 1,500 0.07 1,793,517,008 120,729,248 97.40 2011-09-21
1820 2011-09-22 1,238,020 700 0.07 1,793,517,008 120,459,346 97.30 2011-09-20
1821 2011-09-21 1,237,320 1,500 0.07 1,793,517,008 119,896,308 96.90 2011-09-19
1822 2011-09-20 1,235,820 -5,900 0.07 1,793,517,008 125,682,894 101.7 2011-09-16
1823 2011-09-19 1,241,720 -400 0.07 1,793,517,008 119,080,948 95.90 2011-09-15
1824 2011-09-16 1,242,120 -4,000 0.07 1,787,821,341 118,498,248 95.40 2011-09-14
1825 2011-09-15 1,246,120 14,200 0.07 1,787,821,341 118,319,094 94.95 2011-09-12
1826 2011-09-12 1,231,920 -500 0.07 1,787,821,341 125,409,456 101.8 2011-09-08
1827 2011-09-09 1,232,420 -1,500 0.07 1,787,821,341 124,474,420 101.0 2011-09-07
1828 2011-09-08 1,233,920 1,000 0.07 1,787,821,341 122,651,648 99.40 2011-09-06
1829 2011-09-07 1,232,920 3,300 0.07 1,787,821,341 123,785,168 100.4 2011-09-05
1830 2011-09-06 1,229,620 2,900 0.07 1,787,821,341 127,388,632 103.6 2011-09-02
1831 2011-09-05 1,226,720 -2,000 0.07 1,787,821,341 129,909,648 105.9 2011-09-01
1832 2011-09-02 1,228,720 -200 0.07 1,787,821,341 129,015,600 105.0 2011-08-31
1833 2011-09-01 1,228,920 -400 0.07 1,787,821,341 128,422,140 104.5 2011-08-30
1834 2011-08-31 1,229,320 400 0.07 1,787,821,341 125,390,640 102.0 2011-08-29
1835 2011-08-29 1,228,920 -1,700 0.07 1,787,821,341 126,824,544 103.2 2011-08-25
1836 2011-08-26 1,230,620 6,361 0.07 1,787,821,341 123,923,434 100.7 2011-08-24
1837 2011-08-24 1,224,259 3,600 0.07 1,787,821,341 123,282,881 100.7 2011-08-22
1838 2011-08-23 1,220,659 3,800 0.07 1,787,821,341 123,652,757 101.3 2011-08-19
1839 2011-08-22 1,216,859 11,839 0.07 1,787,821,341 131,299,086 107.9 2011-08-18
1840 2011-08-19 1,205,020 -2,100 0.07 1,787,821,341 131,226,678 108.9 2011-08-17
1841 2011-08-18 1,207,120 -2,800 0.07 1,787,821,341 129,282,552 107.1 2011-08-16
1842 2011-08-17 1,209,920 1,800 0.07 1,787,821,341 127,525,568 105.4 2011-08-15
1843 2011-08-16 1,208,120 2,390 0.07 1,787,821,341 123,228,240 102.0 2011-08-12
1844 2011-08-15 1,205,730 18,000 0.07 1,787,821,341 120,934,719 100.3 2011-08-11
1845 2011-08-12 1,187,730 2,200 0.07 1,787,821,341 123,999,012 104.4 2011-08-10
1846 2011-08-11 1,185,530 9,000 0.07 1,787,821,341 119,264,318 100.6 2011-08-09
1847 2011-08-10 1,176,530 6,700 0.07 1,787,821,341 126,594,628 107.6 2011-08-08
1848 2011-08-09 1,169,830 9,000 0.07 1,787,821,341 131,605,875 112.5 2011-08-05
1849 2011-08-08 1,160,830 -100 0.06 1,787,821,341 136,977,940 118.0 2011-08-04
1850 2011-08-05 1,160,930 36,900 0.06 1,787,821,341 139,195,507 119.9 2011-08-03
1851 2011-08-04 1,124,030 18,140 0.06 1,787,821,341 138,705,302 123.4 2011-08-02
1852 2011-08-03 1,105,890 -300 0.06 1,787,821,341 140,116,263 126.7 2011-08-01
1853 2011-08-02 1,106,190 1,200 0.06 1,787,821,341 138,826,845 125.5 2011-07-29
1854 2011-08-01 1,104,990 1,800 0.06 1,787,821,341 140,002,233 126.7 2011-07-28
1855 2011-07-29 1,103,190 400 0.06 1,787,810,565 142,532,148 129.2 2011-07-27
1856 2011-07-27 1,102,790 10,200 0.06 1,787,810,565 143,031,863 129.7 2011-07-25
1857 2011-07-26 1,092,590 -10,900 0.06 1,787,810,565 144,549,657 132.3 2011-07-22
1858 2011-07-25 1,103,490 -300 0.06 1,787,810,565 143,453,700 130.0 2011-07-21
1859 2011-07-21 1,103,790 -100 0.06 1,787,810,565 141,837,015 128.5 2011-07-19
1860 2011-07-20 1,103,890 500 0.06 1,787,810,565 142,732,977 129.3 2011-07-18
1861 2011-07-19 1,103,390 3,800 0.06 1,787,810,565 143,882,056 130.4 2011-07-15
1862 2011-07-18 1,099,590 2,000 0.06 1,787,810,565 144,925,962 131.8 2011-07-14
1863 2011-07-15 1,097,590 300 0.06 1,787,810,565 144,662,362 131.8 2011-07-13
1864 2011-07-14 1,097,290 15,678 0.06 1,787,810,565 141,550,410 129.0 2011-07-12
1865 2011-07-13 1,081,612 -500 0.06 1,787,810,565 145,260,492 134.3 2011-07-11
1866 2011-07-12 1,082,112 -4,000 0.06 1,787,810,565 148,465,766 137.2 2011-07-08
1867 2011-07-11 1,086,112 100 0.06 1,787,810,565 148,362,899 136.6 2011-07-07
1868 2011-07-08 1,086,012 -4,400 0.06 1,787,810,565 148,023,436 136.3 2011-07-06
1869 2011-07-07 1,090,412 -2,500 0.06 1,787,810,565 149,059,320 136.7 2011-07-05
1870 2011-07-06 1,092,912 -13,400 0.06 1,787,810,565 149,510,362 136.8 2011-07-04
1871 2011-07-05 1,106,312 -2,000 0.06 1,787,810,565 145,701,290 131.7 2011-06-30
1872 2011-07-04 1,108,312 -4,200 0.06 1,787,810,565 144,080,560 130.0 2011-06-29
1873 2011-06-30 1,112,512 -200 0.06 1,787,810,565 142,401,536 128.0 2011-06-28
1874 2011-06-29 1,112,712 1,200 0.06 1,787,800,774 140,758,068 126.5 2011-06-27
1875 2011-06-28 1,111,512 500 0.06 1,787,800,774 142,718,141 128.4 2011-06-24
1876 2011-06-27 1,111,012 -600 0.06 1,787,800,774 142,542,840 128.3 2011-06-23
1877 2011-06-24 1,111,612 -2,032 0.06 1,787,800,774 144,509,560 130.0 2011-06-22
1878 2011-06-23 1,113,644 -1,300 0.06 1,787,800,774 142,323,703 127.8 2011-06-21
1879 2011-06-22 1,114,944 -1,000 0.06 1,787,800,774 136,580,640 122.5 2011-06-20
1880 2011-06-21 1,115,944 400 0.06 1,787,800,774 138,488,650 124.1 2011-06-17
1881 2011-06-20 1,115,544 4,000 0.06 1,787,800,774 140,335,435 125.8 2011-06-16
1882 2011-06-17 1,111,544 -500 0.06 1,782,703,447 143,278,022 128.9 2011-06-15
1883 2011-06-16 1,112,044 -3,000 0.06 1,782,703,447 143,008,858 128.6 2011-06-14
1884 2011-06-15 1,115,044 2,200 0.06 1,782,703,447 140,830,057 126.3 2011-06-13
1885 2011-06-14 1,112,844 -5,200 0.06 1,782,703,447 142,332,748 127.9 2011-06-10
1886 2011-06-13 1,118,044 -800 0.06 1,782,703,447 144,898,502 129.6 2011-06-09
1887 2011-06-10 1,118,844 2,300 0.06 1,782,703,447 143,547,685 128.3 2011-06-08
1888 2011-06-09 1,116,544 6,300 0.06 1,782,703,447 145,708,992 130.5 2011-06-07
1889 2011-06-08 1,110,244 4,000 0.06 1,782,703,447 147,218,354 132.6 2011-06-03
1890 2011-06-07 1,106,244 13,900 0.06 1,782,703,447 146,466,706 132.4 2011-06-02
1891 2011-06-03 1,092,344 -300 0.06 1,782,703,447 150,961,941 138.2 2011-06-01
1892 2011-06-02 1,092,644 -1,800 0.06 1,782,703,447 151,331,194 138.5 2011-05-31
1893 2011-05-31 1,094,444 2,400 0.06 1,782,703,447 147,859,384 135.1 2011-05-27
1894 2011-05-30 1,092,044 -600 0.06 1,782,654,015 148,517,984 136.0 2011-05-26
1895 2011-05-27 1,092,644 -900 0.06 1,782,654,015 147,506,940 135.0 2011-05-25
1896 2011-05-26 1,093,544 1,000 0.06 1,782,654,015 149,815,528 137.0 2011-05-24
1897 2011-05-25 1,092,544 -200 0.06 1,782,654,015 150,443,309 137.7 2011-05-23
1898 2011-05-24 1,092,744 -1,800 0.06 1,782,654,015 153,530,532 140.5 2011-05-20
1899 2011-05-23 1,094,544 -100 0.06 1,782,654,015 152,141,616 139.0 2011-05-19
1900 2011-05-20 1,094,644 5,000 0.06 1,782,654,015 151,060,872 138.0 2011-05-18
1901 2011-05-18 1,089,644 -500 0.06 1,782,654,015 150,152,943 137.8 2011-05-16
1902 2011-05-17 1,090,144 -3,500 0.06 1,782,654,015 154,691,434 141.9 2011-05-13
1903 2011-05-16 1,093,644 1,900 0.06 1,782,654,015 154,203,804 141.0 2011-05-12
1904 2011-05-13 1,091,744 -17,800 0.06 1,782,654,015 156,337,741 143.2 2011-05-11
1905 2011-05-12 1,109,544 -7,200 0.06 1,782,654,015 155,669,023 140.3 2011-05-09
1906 2011-05-11 1,116,744 -1,500 0.06 1,782,654,015 150,425,417 134.7 2011-05-06
1907 2011-05-09 1,118,244 -500 0.06 1,782,654,015 153,311,252 137.1 2011-05-05
1908 2011-05-06 1,118,744 300 0.06 1,782,654,015 152,708,556 136.5 2011-05-04
1909 2011-05-05 1,118,444 -5,000 0.06 1,782,654,015 158,371,670 141.6 2011-05-03
1910 2011-05-03 1,123,444 -1,300 0.06 1,782,654,015 154,585,894 137.6 2011-04-28
1911 2011-04-29 1,124,744 -5,000 0.06 1,782,646,837 154,427,351 137.3 2011-04-27
1912 2011-04-28 1,129,744 300 0.06 1,782,646,837 153,871,133 136.2 2011-04-26
1913 2011-04-27 1,129,444 -5,700 0.06 1,782,646,837 154,056,162 136.4 2011-04-21
1914 2011-04-26 1,135,144 -4,700 0.06 1,782,646,837 153,244,440 135.0 2011-04-20
1915 2011-04-21 1,139,844 8,800 0.06 1,782,646,837 149,091,595 130.8 2011-04-19
1916 2011-04-20 1,131,044 2,300 0.06 1,782,646,837 150,428,852 133.0 2011-04-18
1917 2011-04-19 1,128,744 -1,400 0.06 1,782,646,837 152,606,189 135.2 2011-04-15
1918 2011-04-18 1,130,144 -6,700 0.06 1,782,646,837 149,179,008 132.0 2011-04-14
1919 2011-04-15 1,136,844 1,500 0.06 1,782,646,837 152,109,727 133.8 2011-04-13
1920 2011-04-14 1,135,344 2,200 0.06 1,782,646,837 153,157,906 134.9 2011-04-12
1921 2011-04-13 1,133,144 3,700 0.06 1,782,646,837 155,240,728 137.0 2011-04-11
1922 2011-04-12 1,129,444 6,700 0.06 1,782,646,837 156,315,050 138.4 2011-04-08
1923 2011-04-08 1,122,744 1,600 0.06 1,782,646,837 153,928,202 137.1 2011-04-06
1924 2011-04-07 1,121,144 -900 0.06 1,782,646,837 156,735,931 139.8 2011-04-04
1925 2011-04-06 1,122,044 -300 0.06 1,782,646,837 154,617,663 137.8 2011-04-01
1926 2011-04-04 1,122,344 -1,300 0.06 1,782,646,837 153,873,362 137.1 2011-03-31
1927 2011-04-01 1,123,644 -900 0.06 1,782,646,837 152,029,033 135.3 2011-03-30
1928 2011-03-31 1,124,544 -100 0.06 1,782,646,837 150,014,170 133.4 2011-03-29
1929 2011-03-29 1,124,644 -2,600 0.06 1,782,645,773 153,626,370 136.6 2011-03-25
1930 2011-03-28 1,127,244 1,000 0.06 1,782,645,773 151,501,594 134.4 2011-03-24
1931 2011-03-25 1,126,244 100 0.06 1,782,645,773 153,169,184 136.0 2011-03-23
1932 2011-03-24 1,126,144 -4,100 0.06 1,782,645,773 155,070,029 137.7 2011-03-22
1933 2011-03-23 1,130,244 2,900 0.06 1,782,645,773 152,130,842 134.6 2011-03-21
1934 2011-03-22 1,127,344 -2,200 0.06 1,782,645,773 147,231,126 130.6 2011-03-18
1935 2011-03-21 1,129,544 500 0.06 1,782,645,773 144,355,723 127.8 2011-03-17
1936 2011-03-18 1,129,044 -13,300 0.06 1,777,959,624 144,856,345 128.3 2011-03-16
1937 2011-03-17 1,142,344 -500 0.06 1,777,959,624 148,390,486 129.9 2011-03-15
1938 2011-03-16 1,142,844 3,500 0.06 1,777,959,624 156,569,628 137.0 2011-03-14
1939 2011-03-15 1,139,344 7,700 0.06 1,777,959,624 157,799,144 138.5 2011-03-11
1940 2011-03-14 1,131,644 -15,200 0.06 1,777,959,624 160,353,955 141.7 2011-03-10
1941 2011-03-11 1,146,844 2,100 0.06 1,777,959,624 165,030,852 143.9 2011-03-09
1942 2011-03-10 1,144,744 200 0.06 1,777,959,624 166,216,829 145.2 2011-03-08
1943 2011-03-09 1,144,544 300 0.06 1,777,959,624 167,217,878 146.1 2011-03-07
1944 2011-03-08 1,144,244 -12,600 0.06 1,777,959,624 169,348,112 148.0 2011-03-04
1945 2011-03-07 1,156,844 -700 0.07 1,777,959,624 167,279,642 144.6 2011-03-03
1946 2011-03-04 1,157,544 -100 0.07 1,777,959,624 168,654,161 145.7 2011-03-02
1947 2011-03-03 1,157,644 -800 0.07 1,777,959,624 170,173,668 147.0 2011-03-01
1948 2011-03-02 1,158,444 -400 0.07 1,777,959,624 168,669,446 145.6 2011-02-28
1949 2011-03-01 1,158,844 -1,800 0.07 1,777,959,624 168,959,455 145.8 2011-02-25
1950 2011-02-28 1,160,644 -1,300 0.07 1,777,959,624 162,490,160 140.0 2011-02-24
1951 2011-02-25 1,161,944 3,000 0.07 1,777,896,071 166,855,158 143.6 2011-02-23
1952 2011-02-24 1,158,944 -6,100 0.07 1,777,896,071 168,742,246 145.6 2011-02-22
1953 2011-02-23 1,165,044 -5,300 0.07 1,777,896,071 173,591,556 149.0 2011-02-21
1954 2011-02-22 1,170,344 -3,400 0.07 1,777,896,071 174,966,428 149.5 2011-02-18
1955 2011-02-21 1,173,744 -40,200 0.07 1,777,896,071 175,709,477 149.7 2011-02-17
1956 2011-02-18 1,213,944 -37,800 0.07 1,777,896,071 179,542,318 147.9 2011-02-16
1957 2011-02-17 1,251,744 -23,400 0.07 1,777,896,071 178,999,392 143.0 2011-02-15
1958 2011-02-16 1,275,144 -13,200 0.07 1,777,896,071 180,815,419 141.8 2011-02-14
1959 2011-02-15 1,288,344 5,300 0.07 1,777,896,071 178,306,810 138.4 2011-02-11
1960 2011-02-14 1,283,044 -2,000 0.07 1,777,896,071 185,399,858 144.5 2011-02-10
1961 2011-02-11 1,285,044 -6,000 0.07 1,777,896,071 190,186,512 148.0 2011-02-09
1962 2011-02-10 1,291,044 -21,200 0.07 1,777,896,071 193,398,391 149.8 2011-02-08
1963 2011-02-09 1,312,244 -16,500 0.07 1,777,896,071 193,949,663 147.8 2011-02-07
1964 2011-02-08 1,328,744 -5,800 0.07 1,777,896,071 180,842,058 136.1 2011-02-01
1965 2011-02-07 1,334,544 1,100 0.08 1,777,896,071 180,163,440 135.0 2011-01-31
1966 2011-02-01 1,333,444 -1,100 0.08 1,777,896,071 183,615,239 137.7 2011-01-28
1967 2011-01-31 1,334,544 -1,400 0.08 1,777,896,071 182,832,528 137.0 2011-01-27
1968 2011-01-28 1,335,944 -500 0.08 1,777,887,785 182,356,356 136.5 2011-01-26
1969 2011-01-27 1,336,444 -4,600 0.08 1,777,887,785 183,493,761 137.3 2011-01-25
1970 2011-01-26 1,341,044 500 0.08 1,777,887,785 181,175,044 135.1 2011-01-24
1971 2011-01-25 1,340,544 -2,400 0.08 1,777,887,785 180,705,331 134.8 2011-01-21
1972 2011-01-24 1,342,944 600 0.08 1,777,887,785 182,640,384 136.0 2011-01-20
1973 2011-01-21 1,342,344 -4,200 0.08 1,777,887,785 185,914,644 138.5 2011-01-19
1974 2011-01-20 1,346,544 -4,400 0.08 1,777,887,785 185,957,726 138.1 2011-01-18
1975 2011-01-19 1,350,944 -300 0.08 1,777,887,785 185,079,328 137.0 2011-01-17
1976 2011-01-18 1,351,244 -35,500 0.08 1,777,887,785 183,498,935 135.8 2011-01-14
1977 2011-01-17 1,386,744 -100 0.08 1,777,887,785 190,261,277 137.2 2011-01-13
1978 2011-01-14 1,386,844 -7,500 0.08 1,777,887,785 191,384,472 138.0 2011-01-12
1979 2011-01-13 1,394,344 500 0.08 1,777,887,785 190,327,956 136.5 2011-01-11
1980 2011-01-12 1,393,844 -1,200 0.08 1,777,887,785 192,071,703 137.8 2011-01-10
1981 2011-01-11 1,395,044 3,000 0.08 1,777,887,785 191,260,532 137.1 2011-01-07
1982 2011-01-10 1,392,044 -11,100 0.08 1,777,887,785 194,050,934 139.4 2011-01-06
1983 2011-01-06 1,403,144 -700 0.08 1,777,887,785 189,003,497 134.7 2011-01-04
1984 2011-01-05 1,403,844 -1,600 0.08 1,777,887,785 187,693,943 133.7 2011-01-03
1985 2011-01-04 1,405,444 -6,100 0.08 1,777,887,785 187,205,141 133.2 2010-12-30
1986 2011-01-03 1,411,544 -300 0.08 1,777,887,785 187,594,198 132.9 2010-12-29
1987 2010-12-30 1,411,844 -6,700 0.08 1,777,337,438 187,069,330 132.5 2010-12-28
1988 2010-12-29 1,418,544 -16,620 0.08 1,777,337,438 188,950,061 133.2 2010-12-23
1989 2010-12-28 1,435,164 -2,700 0.08 1,777,337,438 188,724,066 131.5 2010-12-22
1990 2010-12-23 1,437,864 -23,000 0.08 1,777,337,438 189,079,116 131.5 2010-12-21
1991 2010-12-22 1,460,864 -31,800 0.08 1,777,337,438 189,327,974 129.6 2010-12-20
1992 2010-12-21 1,492,664 -37,200 0.08 1,777,337,438 196,434,582 131.6 2010-12-17
1993 2010-12-20 1,529,864 -26,200 0.09 1,777,337,438 196,740,510 128.6 2010-12-16
1994 2010-12-17 1,556,064 2,900 0.09 1,772,238,642 197,775,734 127.1 2010-12-15
1995 2010-12-16 1,553,164 -3,000 0.09 1,772,238,642 200,358,156 129.0 2010-12-14
1996 2010-12-15 1,556,164 -61,300 0.09 1,772,238,642 202,456,936 130.1 2010-12-13
1997 2010-12-14 1,617,464 -9,600 0.09 1,772,238,642 198,139,340 122.5 2010-12-10
1998 2010-12-13 1,627,064 -75,000 0.09 1,772,238,642 200,128,872 123.0 2010-12-09
1999 2010-12-10 1,702,064 -6,700 0.10 1,772,238,642 198,801,075 116.8 2010-12-08
2000 2010-12-09 1,708,764 -25,600 0.10 1,772,238,642 200,779,770 117.5 2010-12-07
2001 2010-12-08 1,734,364 -10,700 0.10 1,772,238,642 199,798,733 115.2 2010-12-06
2002 2010-12-07 1,745,064 -13,000 0.10 1,772,238,642 199,286,309 114.2 2010-12-03
2003 2010-12-06 1,758,064 -900 0.10 1,772,238,642 196,375,749 111.7 2010-12-02
2004 2010-12-03 1,758,964 -700 0.10 1,772,238,642 192,078,869 109.2 2010-12-01
2005 2010-12-02 1,759,664 1,500 0.10 1,772,238,642 192,155,309 109.2 2010-11-30
2006 2010-12-01 1,758,164 2,500 0.10 1,772,238,642 194,277,122 110.5 2010-11-29
2007 2010-11-30 1,755,664 -900 0.10 1,772,238,642 192,245,208 109.5 2010-11-26
2008 2010-11-26 1,756,564 12,400 0.10 1,772,238,642 193,924,666 110.4 2010-11-24
2009 2010-11-25 1,744,164 -6,900 0.10 1,772,238,642 193,776,620 111.1 2010-11-23
2010 2010-11-24 1,751,064 1,700 0.10 1,772,238,642 205,925,126 117.6 2010-11-22
2011 2010-11-23 1,749,364 -19,000 0.10 1,772,238,642 208,874,062 119.4 2010-11-19
2012 2010-11-22 1,768,364 -40,900 0.10 1,772,238,642 208,313,279 117.8 2010-11-18
2013 2010-11-19 1,809,264 -7,900 0.10 1,772,238,642 206,437,022 114.1 2010-11-17
2014 2010-11-18 1,817,164 -12,200 0.10 1,772,238,642 211,154,457 116.2 2010-11-16
2015 2010-11-17 1,829,364 -16,400 0.10 1,772,238,642 208,913,369 114.2 2010-11-15
2016 2010-11-16 1,845,764 -100 0.10 1,772,238,642 209,678,790 113.6 2010-11-12
2017 2010-11-15 1,845,864 -19,600 0.10 1,772,238,642 215,412,329 116.7 2010-11-11
2018 2010-11-12 1,865,464 -15,178 0.11 1,772,238,642 215,461,092 115.5 2010-11-10
2019 2010-11-11 1,880,642 -50,000 0.11 1,772,238,642 220,223,178 117.1 2010-11-09
2020 2010-11-10 1,930,642 -14,880 0.11 1,772,238,642 221,444,637 114.7 2010-11-08
2021 2010-11-09 1,945,522 -106,900 0.11 1,772,238,642 210,894,585 108.4 2010-11-05
2022 2010-11-08 2,052,422 -18,400 0.12 1,772,238,642 204,215,989 99.50 2010-11-04
2023 2010-11-05 2,070,822 22,900 0.12 1,772,238,642 200,973,275 97.05 2010-11-03
2024 2010-11-04 2,047,922 -27,700 0.12 1,772,238,642 199,467,603 97.40 2010-11-02
2025 2010-11-03 2,075,622 -21,100 0.12 1,772,238,642 204,137,424 98.35 2010-11-01
2026 2010-11-02 2,096,722 -9,120 0.12 1,772,238,642 204,535,231 97.55 2010-10-29
2027 2010-11-01 2,105,842 2,900 0.12 1,772,238,642 204,687,842 97.20 2010-10-28
2028 2010-10-29 2,102,942 -22,300 0.12 1,772,229,323 205,247,139 97.60 2010-10-27
2029 2010-10-28 2,125,242 -6,000 0.12 1,772,229,323 206,254,736 97.05 2010-10-26
2030 2010-10-27 2,131,242 -6,600 0.12 1,772,229,323 207,582,971 97.40 2010-10-25
2031 2010-10-26 2,137,842 -7,700 0.12 1,772,229,323 208,867,163 97.70 2010-10-22
2032 2010-10-25 2,145,542 -131,000 0.12 1,772,229,323 211,121,333 98.40 2010-10-21
2033 2010-10-22 2,276,542 10,800 0.13 1,772,229,323 218,434,205 95.95 2010-10-20
2034 2010-10-21 2,265,742 -14,200 0.13 1,772,229,323 218,530,816 96.45 2010-10-19
2035 2010-10-20 2,279,942 34,200 0.13 1,772,229,323 216,480,493 94.95 2010-10-18
2036 2010-10-19 2,245,742 61,200 0.13 1,772,229,323 216,489,529 96.40 2010-10-15
2037 2010-10-18 2,184,542 -24,600 0.12 1,772,229,323 212,992,845 97.50 2010-10-14
2038 2010-10-15 2,209,142 3,800 0.12 1,772,229,323 213,071,746 96.45 2010-10-13
2039 2010-10-14 2,205,342 40,500 0.12 1,772,229,323 210,830,695 95.60 2010-10-12
2040 2010-10-13 2,164,842 80,900 0.12 1,772,229,323 207,500,106 95.85 2010-10-11
2041 2010-10-12 2,083,942 83,600 0.12 1,772,229,323 201,621,389 96.75 2010-10-08
2042 2010-10-11 2,000,342 25,200 0.11 1,772,229,323 195,533,431 97.75 2010-10-07
2043 2010-10-08 1,975,142 -50,200 0.11 1,772,229,323 196,131,601 99.30 2010-10-06
2044 2010-10-07 2,025,342 16,700 0.11 1,772,229,323 198,179,715 97.85 2010-10-05
2045 2010-10-06 2,008,642 1,100 0.11 1,772,229,323 194,536,978 96.85 2010-10-04
2046 2010-10-05 2,007,542 22,400 0.11 1,772,229,323 195,333,837 97.30 2010-09-30
2047 2010-10-04 1,985,142 -2,600 0.11 1,772,229,323 194,841,687 98.15 2010-09-29
2048 2010-09-30 1,987,742 900 0.11 1,772,229,323 193,904,232 97.55 2010-09-28
2049 2010-09-29 1,986,842 -45,300 0.11 1,772,229,284 196,697,358 99.00 2010-09-27
2050 2010-09-28 2,032,142 93,600 0.11 1,772,229,284 196,304,917 96.60 2010-09-24
2051 2010-09-27 1,938,542 -7,300 0.11 1,772,229,284 195,211,179 100.7 2010-09-22
2052 2010-09-24 1,945,842 -15,800 0.11 1,772,229,284 196,140,874 100.8 2010-09-21
2053 2010-09-22 1,961,642 42,200 0.11 1,766,169,742 192,731,327 98.25 2010-09-20
2054 2010-09-21 1,919,442 -3,400 0.11 1,766,169,742 192,520,033 100.3 2010-09-17
2055 2010-09-20 1,922,842 3,800 0.11 1,766,169,742 190,457,500 99.05 2010-09-16
2056 2010-09-17 1,919,042 -48,900 0.11 1,766,169,742 194,398,955 101.3 2010-09-15
2057 2010-09-16 1,967,942 -9,400 0.11 1,766,169,742 201,123,672 102.2 2010-09-14
2058 2010-09-15 1,977,342 -12,100 0.11 1,766,169,742 200,304,745 101.3 2010-09-13
2059 2010-09-14 1,989,442 -23,800 0.11 1,766,169,742 193,473,235 97.25 2010-09-10
2060 2010-09-13 2,013,242 13,200 0.11 1,766,169,742 191,559,976 95.15 2010-09-09
2061 2010-09-10 2,000,042 -18,300 0.11 1,766,169,742 191,804,028 95.90 2010-09-08
2062 2010-09-09 2,018,342 -18,000 0.11 1,766,169,742 196,283,760 97.25 2010-09-07
2063 2010-09-08 2,036,342 10,400 0.12 1,766,169,742 201,190,590 98.80 2010-09-06
2064 2010-09-07 2,025,942 -20,500 0.11 1,766,169,742 191,147,628 94.35 2010-09-03
2065 2010-09-06 2,046,442 -14,500 0.12 1,766,169,742 188,784,275 92.25 2010-09-02
2066 2010-09-03 2,060,942 -6,200 0.12 1,766,169,742 181,156,802 87.90 2010-09-01
2067 2010-09-02 2,067,142 11,800 0.12 1,766,169,742 179,531,283 86.85 2010-08-31
2068 2010-09-01 2,055,342 -17,898 0.12 1,766,169,742 183,747,575 89.40 2010-08-30
2069 2010-08-31 2,073,240 21,700 0.12 1,766,169,742 178,402,302 86.05 2010-08-27
2070 2010-08-30 2,051,540 37,600 0.12 1,766,053,891 179,714,904 87.60 2010-08-26
2071 2010-08-27 2,013,940 87,500 0.11 1,766,053,891 175,011,386 86.90 2010-08-25
2072 2010-08-26 1,926,440 37,600 0.11 1,766,053,891 174,824,430 90.75 2010-08-24
2073 2010-08-25 1,888,840 44,900 0.11 1,766,053,891 175,378,794 92.85 2010-08-23
2074 2010-08-24 1,843,940 -30,400 0.10 1,766,053,891 170,287,859 92.35 2010-08-20
2075 2010-08-23 1,874,340 23,600 0.11 1,766,053,891 178,249,734 95.10 2010-08-19
2076 2010-08-20 1,850,740 85,200 0.10 1,766,053,891 178,226,262 96.30 2010-08-18
2077 2010-08-19 1,765,540 75,300 0.10 1,766,053,891 171,257,380 97.00 2010-08-17
2078 2010-08-18 1,690,240 59,800 0.10 1,766,053,891 168,854,976 99.90 2010-08-16
2079 2010-08-17 1,630,440 47,400 0.09 1,766,053,891 167,446,188 102.7 2010-08-13
2080 2010-08-16 1,583,040 118,900 0.09 1,766,053,891 165,269,376 104.4 2010-08-12
2081 2010-08-13 1,464,140 61,000 0.08 1,766,053,891 160,323,330 109.5 2010-08-11
2082 2010-08-12 1,403,140 34,000 0.08 1,766,053,891 155,608,226 110.9 2010-08-10
2083 2010-08-11 1,369,140 28,000 0.08 1,766,053,891 152,522,196 111.4 2010-08-09
2084 2010-08-10 1,341,140 134,100 0.08 1,766,053,891 149,268,882 111.3 2010-08-06
2085 2010-08-09 1,207,040 -8,200 0.07 1,766,053,891 149,431,552 123.8 2010-08-05
2086 2010-08-06 1,215,240 21,100 0.07 1,766,053,891 148,502,328 122.2 2010-08-04
2087 2010-08-05 1,194,140 -1,000 0.07 1,766,053,891 149,386,914 125.1 2010-08-03
2088 2010-08-04 1,195,140 5,800 0.07 1,766,053,891 149,392,500 125.0 2010-08-02
2089 2010-08-03 1,189,340 -14,800 0.07 1,766,053,891 145,932,018 122.7 2010-07-30
2090 2010-08-02 1,204,140 9,000 0.07 1,766,053,891 143,172,246 118.9 2010-07-29
2091 2010-07-30 1,195,140 200 0.07 1,766,053,495 143,416,800 120.0 2010-07-28
2092 2010-07-29 1,194,940 -8,100 0.07 1,766,053,495 136,342,654 114.1 2010-07-27
2093 2010-07-28 1,203,040 -9,500 0.07 1,766,053,495 136,304,432 113.3 2010-07-26
2094 2010-07-27 1,212,540 -8,300 0.07 1,766,053,495 138,229,560 114.0 2010-07-23
2095 2010-07-26 1,220,840 15,700 0.07 1,766,053,495 135,146,988 110.7 2010-07-22
2096 2010-07-23 1,205,140 7,500 0.07 1,766,053,495 136,421,848 113.2 2010-07-21
2097 2010-07-22 1,197,640 40,500 0.07 1,766,053,495 131,860,164 110.1 2010-07-20
2098 2010-07-21 1,157,140 12,900 0.07 1,766,053,495 131,913,960 114.0 2010-07-19
2099 2010-07-20 1,144,240 900 0.06 1,766,053,495 134,905,896 117.9 2010-07-16
2100 2010-07-19 1,143,340 11,400 0.06 1,766,053,495 132,741,774 116.1 2010-07-15
2101 2010-07-16 1,131,940 900 0.06 1,766,053,495 134,361,278 118.7 2010-07-14
2102 2010-07-15 1,131,040 200 0.06 1,766,053,495 133,575,824 118.1 2010-07-13
2103 2010-07-14 1,130,840 -4,800 0.06 1,766,053,495 134,004,540 118.5 2010-07-12
2104 2010-07-13 1,135,640 8,500 0.06 1,766,053,495 133,891,956 117.9 2010-07-09
2105 2010-07-12 1,127,140 2,400 0.06 1,766,053,495 131,649,952 116.8 2010-07-08
2106 2010-07-09 1,124,740 3,400 0.06 1,766,053,495 129,907,470 115.5 2010-07-07
2107 2010-07-08 1,121,340 5,900 0.06 1,766,053,495 129,626,904 115.6 2010-07-06
2108 2010-07-07 1,115,440 600 0.06 1,766,053,495 129,167,952 115.8 2010-07-05
2109 2010-07-06 1,114,840 34,378 0.06 1,766,053,495 130,436,280 117.0 2010-07-02
2110 2010-07-05 1,080,462 30,300 0.06 1,766,053,495 127,494,516 118.0 2010-06-30
2111 2010-07-02 1,050,162 25,600 0.06 1,766,053,495 127,069,602 121.0 2010-06-29
2112 2010-06-30 1,024,562 1,700 0.06 1,766,053,495 126,943,232 123.9 2010-06-28
2113 2010-06-29 1,022,862 25,900 0.06 1,766,048,220 126,221,171 123.4 2010-06-25
2114 2010-06-28 996,962 5,900 0.06 1,766,048,220 123,623,288 124.0 2010-06-24
2115 2010-06-25 991,062 -700 0.06 1,766,048,220 125,369,343 126.5 2010-06-23
2116 2010-06-24 991,762 3,800 0.06 1,766,048,220 126,747,184 127.8 2010-06-22
2117 2010-06-23 987,962 2,000 0.06 1,766,048,220 128,237,468 129.8 2010-06-21
2118 2010-06-22 985,962 -1,200 0.06 1,766,048,220 124,921,385 126.7 2010-06-18
2119 2010-06-21 987,162 -15,100 0.06 1,766,048,220 125,369,574 127.0 2010-06-17
2120 2010-06-18 1,002,262 16,200 0.06 1,761,169,741 124,581,167 124.3 2010-06-15
2121 2010-06-17 986,062 -100 0.06 1,761,169,741 124,342,418 126.1 2010-06-14
2122 2010-06-15 986,162 -8,700 0.06 1,761,169,741 123,763,331 125.5 2010-06-11
2123 2010-06-14 994,862 900 0.06 1,761,169,741 124,258,264 124.9 2010-06-10
2124 2010-06-11 993,962 14,200 0.06 1,761,169,741 123,947,061 124.7 2010-06-09
2125 2010-06-10 979,762 3,900 0.06 1,761,169,741 124,527,750 127.1 2010-06-08
2126 2010-06-09 975,862 17,000 0.06 1,761,169,741 123,056,198 126.1 2010-06-07
2127 2010-06-08 958,862 -500 0.05 1,761,169,741 128,679,280 134.2 2010-06-04
2128 2010-06-07 959,362 -1,200 0.05 1,761,169,741 129,034,189 134.5 2010-06-03
2129 2010-06-04 960,562 900 0.05 1,761,169,741 125,353,341 130.5 2010-06-02
2130 2010-06-03 959,662 2,000 0.05 1,761,169,741 124,564,128 129.8 2010-06-01
2131 2010-06-02 957,662 -200 0.05 1,761,169,741 124,687,592 130.2 2010-05-31
2132 2010-06-01 957,862 -6,300 0.05 1,761,169,741 125,288,350 130.8 2010-05-28
2133 2010-05-31 964,162 7,400 0.05 1,761,169,741 120,616,666 125.1 2010-05-27
2134 2010-05-28 956,762 14,500 0.05 1,761,162,030 115,959,554 121.2 2010-05-26
2135 2010-05-27 942,262 14,100 0.05 1,761,162,030 115,615,547 122.7 2010-05-25
2136 2010-05-26 928,162 25,800 0.05 1,761,162,030 116,855,596 125.9 2010-05-24
2137 2010-05-25 902,362 2,000 0.05 1,761,162,030 118,841,075 131.7 2010-05-20
2138 2010-05-24 900,362 2,900 0.05 1,761,162,030 120,018,255 133.3 2010-05-19
2139 2010-05-20 897,462 100 0.05 1,761,162,030 123,221,533 137.3 2010-05-18
2140 2010-05-19 897,362 2,700 0.05 1,761,162,030 122,579,649 136.6 2010-05-17
2141 2010-05-18 894,662 800 0.05 1,761,162,030 127,399,869 142.4 2010-05-14
2142 2010-05-17 893,862 -2,300 0.05 1,761,162,030 130,235,693 145.7 2010-05-13
2143 2010-05-14 896,162 -1,500 0.05 1,761,162,030 127,255,004 142.0 2010-05-12
2144 2010-05-13 897,662 300 0.05 1,761,162,030 124,595,486 138.8 2010-05-11
2145 2010-05-12 897,362 -400 0.05 1,761,162,030 127,694,613 142.3 2010-05-10
2146 2010-05-11 897,762 1,000 0.05 1,761,162,030 123,352,499 137.4 2010-05-07
2147 2010-05-10 896,762 5,100 0.05 1,761,162,030 119,986,756 133.8 2010-05-06
2148 2010-05-07 891,662 20,800 0.05 1,761,162,030 122,068,528 136.9 2010-05-05
2149 2010-05-06 870,862 1,400 0.05 1,761,162,030 122,181,939 140.3 2010-05-04
2150 2010-05-05 869,462 900 0.05 1,761,162,030 122,420,250 140.8 2010-05-03
2151 2010-05-04 868,562 -100 0.05 1,761,162,030 125,680,921 144.7 2010-04-30
2152 2010-05-03 868,662 19,900 0.05 1,761,162,030 123,176,272 141.8 2010-04-29
2153 2010-04-30 848,762 1,800 0.05 1,761,162,030 123,749,500 145.8 2010-04-28
2154 2010-04-29 846,962 -500 0.05 1,761,107,025 126,197,338 149.0 2010-04-27
2155 2010-04-28 847,462 -1,900 0.05 1,761,107,025 127,119,300 150.0 2010-04-26
2156 2010-04-27 849,362 2,000 0.05 1,761,107,025 126,554,938 149.0 2010-04-23
2157 2010-04-22 847,362 -900 0.05 1,761,107,025 127,273,772 150.2 2010-04-20
2158 2010-04-21 848,262 100 0.05 1,761,107,025 125,712,428 148.2 2010-04-19
2159 2010-04-20 848,162 200 0.05 1,761,107,025 128,835,808 151.9 2010-04-16
2160 2010-04-19 847,962 -200 0.05 1,761,107,025 130,586,148 154.0 2010-04-15
2161 2010-04-15 848,162 200 0.05 1,761,107,025 130,362,499 153.7 2010-04-13
2162 2010-04-14 847,962 -3,700 0.05 1,761,107,025 131,434,110 155.0 2010-04-12
2163 2010-04-13 851,662 -1,300 0.05 1,761,107,025 131,581,779 154.5 2010-04-09
2164 2010-04-12 852,962 400 0.05 1,761,107,025 132,209,110 155.0 2010-04-08
2165 2010-04-09 852,562 -6,000 0.05 1,761,107,025 133,511,209 156.6 2010-04-07
2166 2010-04-08 858,562 -1,100 0.05 1,761,107,025 132,218,548 154.0 2010-04-01
2167 2010-04-07 859,662 -1,000 0.05 1,761,107,025 130,324,759 151.6 2010-03-31
2168 2010-04-01 860,662 -800 0.05 1,761,107,025 131,164,889 152.4 2010-03-30
2169 2010-03-31 861,462 -800 0.05 1,761,107,025 132,234,417 153.5 2010-03-29
2170 2010-03-30 862,262 -900 0.05 1,761,085,705 132,357,217 153.5 2010-03-26
2171 2010-03-29 863,162 412 0.05 1,761,085,705 131,200,624 152.0 2010-03-25
2172 2010-03-25 862,750 1,100 0.05 1,761,085,705 130,188,975 150.9 2010-03-23
2173 2010-03-23 861,650 -2,300 0.05 1,761,085,705 134,417,400 156.0 2010-03-19
2174 2010-03-22 863,950 -4,400 0.05 1,761,085,705 136,072,125 157.5 2010-03-18
2175 2010-03-19 868,350 -4,300 0.05 1,761,085,705 137,199,300 158.0 2010-03-17
2176 2010-03-18 872,650 -7,900 0.05 1,757,788,846 135,784,340 155.6 2010-03-16
2177 2010-03-17 880,550 -8,800 0.05 1,757,788,846 135,780,810 154.2 2010-03-15
2178 2010-03-16 889,350 -2,300 0.05 1,757,788,846 137,671,380 154.8 2010-03-12
2179 2010-03-15 891,650 -900 0.05 1,757,788,846 136,868,275 153.5 2010-03-11
2180 2010-03-12 892,550 -1,500 0.05 1,757,788,846 135,489,090 151.8 2010-03-10
2181 2010-03-11 894,050 -2,800 0.05 1,757,788,846 133,213,450 149.0 2010-03-09
2182 2010-03-10 896,850 600 0.05 1,757,788,846 134,796,555 150.3 2010-03-08
2183 2010-03-09 896,250 5,100 0.05 1,757,788,846 133,003,500 148.4 2010-03-05
2184 2010-03-08 891,150 -100 0.05 1,757,788,846 128,592,945 144.3 2010-03-04
2185 2010-03-05 891,250 -500 0.05 1,757,788,846 127,448,750 143.0 2010-03-03
2186 2010-03-04 891,750 -5,400 0.05 1,757,788,846 127,966,125 143.5 2010-03-02
2187 2010-03-03 897,150 1,700 0.05 1,757,788,846 129,189,600 144.0 2010-03-01
2188 2010-03-02 895,450 700 0.05 1,757,788,846 126,974,810 141.8 2010-02-26
2189 2010-03-01 894,750 1,100 0.05 1,757,788,846 127,322,925 142.3 2010-02-25
2190 2010-02-26 893,650 5,628 0.05 1,757,741,010 126,630,205 141.7 2010-02-24
2191 2010-02-25 888,022 300 0.05 1,757,741,010 128,940,794 145.2 2010-02-23
2192 2010-02-24 887,722 -4,200 0.05 1,757,741,010 129,696,184 146.1 2010-02-22
2193 2010-02-23 891,922 -2,000 0.05 1,757,741,010 126,385,347 141.7 2010-02-19
2194 2010-02-19 893,922 -5,300 0.05 1,757,741,010 127,026,316 142.1 2010-02-17
2195 2010-02-18 899,222 2,000 0.05 1,757,741,010 126,700,380 140.9 2010-02-12
2196 2010-02-17 897,222 -300 0.05 1,757,741,010 128,751,357 143.5 2010-02-11
2197 2010-02-12 897,522 1,500 0.05 1,757,741,010 125,653,080 140.0 2010-02-10
2198 2010-02-11 896,022 -428 0.05 1,757,741,010 124,547,058 139.0 2010-02-09
2199 2010-02-10 896,450 -300 0.05 1,757,741,010 124,606,550 139.0 2010-02-08
2200 2010-02-09 896,750 2,600 0.05 1,757,741,010 125,814,025 140.3 2010-02-05
2201 2010-02-05 894,150 -100 0.05 1,757,741,010 131,171,805 146.7 2010-02-03
2202 2010-02-03 894,250 200 0.05 1,757,741,010 127,430,625 142.5 2010-02-01
2203 2010-02-01 894,050 300 0.05 1,757,741,010 130,620,705 146.1 2010-01-28
2204 2010-01-29 893,750 -1,200 0.05 1,757,710,362 128,521,250 143.8 2010-01-27
2205 2010-01-28 894,950 4,100 0.05 1,757,710,362 127,977,850 143.0 2010-01-26
2206 2010-01-27 890,850 300 0.05 1,757,710,362 129,618,675 145.5 2010-01-25
2207 2010-01-26 890,550 -7,264 0.05 1,757,710,362 131,356,125 147.5 2010-01-22
2208 2010-01-25 897,814 7,300 0.05 1,757,710,362 135,569,914 151.0 2010-01-21
2209 2010-01-21 890,514 -2,000 0.05 1,757,710,362 137,673,464 154.6 2010-01-19
2210 2010-01-20 892,514 -2,100 0.05 1,757,710,362 136,822,396 153.3 2010-01-18
2211 2010-01-19 894,614 -206 0.05 1,757,710,362 138,486,247 154.8 2010-01-15
2212 2010-01-18 894,820 1,100 0.05 1,757,710,362 138,697,100 155.0 2010-01-14
2213 2010-01-15 893,720 -6,100 0.05 1,757,710,362 135,041,092 151.1 2010-01-13
2214 2010-01-14 899,820 -6,620 0.05 1,757,710,362 138,572,280 154.0 2010-01-12
2215 2010-01-13 906,440 -2,700 0.05 1,757,710,362 141,767,216 156.4 2010-01-11
2216 2010-01-12 909,140 -2,800 0.05 1,757,710,362 140,553,044 154.6 2010-01-08
2217 2010-01-11 911,940 -28,200 0.05 1,757,710,362 142,262,640 156.0 2010-01-07
2218 2010-01-08 940,140 -9,500 0.05 1,757,710,362 143,653,392 152.8 2010-01-06
2219 2010-01-07 949,640 -3,800 0.05 1,757,710,362 140,546,720 148.0 2010-01-05
2220 2010-01-06 953,440 -1,400 0.05 1,757,710,362 135,483,824 142.1 2010-01-04
2221 2010-01-05 954,840 -9,700 0.05 1,757,710,362 135,014,376 141.4 2009-12-30
2222 2010-01-04 964,540 -1,200 0.05 1,757,710,362 135,132,054 140.1 2009-12-29
2223 2009-12-30 965,740 -1,680 0.05 1,757,525,332 136,072,766 140.9 2009-12-28
2224 2009-12-29 967,420 -6,200 0.06 1,757,525,332 135,148,574 139.7 2009-12-23
2225 2009-12-28 973,620 -2,400 0.06 1,757,525,332 134,164,836 137.8 2009-12-22
2226 2009-12-23 976,020 -4,200 0.06 1,757,525,332 132,055,506 135.3 2009-12-21
2227 2009-12-22 980,220 -2,700 0.06 1,757,525,332 132,329,700 135.0 2009-12-18
2228 2009-12-21 982,920 -3,200 0.06 1,757,525,332 132,104,448 134.4 2009-12-17
2229 2009-12-18 986,120 -2,600 0.06 1,754,412,632 134,013,708 135.9 2009-12-16
2230 2009-12-17 988,720 -5,500 0.06 1,754,412,632 133,378,328 134.9 2009-12-15
2231 2009-12-16 994,220 -3,800 0.06 1,754,412,632 134,219,700 135.0 2009-12-14
2232 2009-12-15 998,020 -1,196 0.06 1,754,412,632 132,437,254 132.7 2009-12-11
2233 2009-12-14 999,216 4,700 0.06 1,754,412,632 127,999,570 128.1 2009-12-10
2234 2009-12-11 994,516 8,400 0.06 1,754,412,632 129,684,886 130.4 2009-12-09
2235 2009-12-10 986,116 2,100 0.06 1,754,412,632 131,350,651 133.2 2009-12-08
2236 2009-12-09 984,016 4,300 0.06 1,754,412,632 130,874,128 133.0 2009-12-07
2237 2009-12-08 979,716 55,300 0.06 1,754,412,632 130,302,228 133.0 2009-12-04
2238 2009-12-07 924,416 900 0.05 1,754,412,632 126,922,317 137.3 2009-12-03
2239 2009-12-04 923,516 -5,400 0.05 1,754,412,632 128,368,724 139.0 2009-12-02
2240 2009-12-03 928,916 1,900 0.05 1,754,412,632 126,611,251 136.3 2009-12-01
2241 2009-12-02 927,016 12,100 0.05 1,754,412,632 126,537,684 136.5 2009-11-30
2242 2009-12-01 914,916 3,300 0.05 1,754,412,632 121,958,303 133.3 2009-11-27
2243 2009-11-30 911,616 -200 0.05 1,754,412,632 125,711,846 137.9 2009-11-26
2244 2009-11-27 911,816 5,300 0.06 1,622,812,632 125,739,426 137.9 2009-11-25
2245 2009-11-26 906,516 22,800 0.06 1,622,812,632 124,192,692 137.0 2009-11-24
2246 2009-11-25 883,716 13,500 0.05 1,622,812,632 123,720,240 140.0 2009-11-23
2247 2009-11-24 870,216 30,500 0.05 1,622,812,632 120,960,024 139.0 2009-11-20
2248 2009-11-23 839,716 24,500 0.05 1,622,812,632 120,835,132 143.9 2009-11-19
2249 2009-11-20 815,216 2,100 0.05 1,622,812,632 120,488,925 147.8 2009-11-18
2250 2009-11-19 813,116 -4,400 0.05 1,622,812,632 120,503,791 148.2 2009-11-17
2251 2009-11-18 817,516 4,200 0.05 1,622,812,632 122,136,890 149.4 2009-11-16
2252 2009-11-17 813,316 -400 0.05 1,622,812,632 123,054,711 151.3 2009-11-13
2253 2009-11-16 813,716 -3,648 0.05 1,622,812,632 124,579,920 153.1 2009-11-12
2254 2009-11-13 817,364 4,400 0.05 1,622,812,632 125,056,692 153.0 2009-11-11
2255 2009-11-12 812,964 -5,148 0.05 1,622,812,632 123,733,121 152.2 2009-11-10
2256 2009-11-11 818,112 -5,300 0.05 1,622,812,632 122,798,611 150.1 2009-11-09
2257 2009-11-10 823,412 18,800 0.05 1,622,812,632 119,312,399 144.9 2009-11-06
2258 2009-11-09 804,612 900 0.05 1,622,812,632 120,289,494 149.5 2009-11-05
2259 2009-11-06 803,712 3,900 0.05 1,622,812,632 120,074,573 149.4 2009-11-04
2260 2009-11-05 799,812 8,000 0.05 1,622,812,632 116,692,571 145.9 2009-11-03
2261 2009-11-04 791,812 26,300 0.05 1,622,812,632 118,613,438 149.8 2009-11-02
2262 2009-11-03 765,512 7,800 0.05 1,622,812,632 116,204,722 151.8 2009-10-30
2263 2009-11-02 757,712 32,300 0.05 1,622,812,632 114,338,741 150.9 2009-10-29
2264 2009-10-30 725,412 13,300 0.04 1,622,788,632 112,076,154 154.5 2009-10-28
2265 2009-10-29 712,112 10,900 0.04 1,622,788,632 112,940,963 158.6 2009-10-27
2266 2009-10-28 701,212 -500 0.04 1,622,788,632 115,980,465 165.4 2009-10-23
2267 2009-10-27 701,712 4,800 0.04 1,622,788,632 114,308,885 162.9 2009-10-22
2268 2009-10-23 696,912 2,300 0.04 1,622,788,632 115,408,627 165.6 2009-10-21
2269 2009-10-22 694,612 -2,100 0.04 1,622,788,632 116,486,432 167.7 2009-10-20
2270 2009-10-21 696,712 300 0.04 1,622,788,632 115,027,151 165.1 2009-10-19
2271 2009-10-20 696,412 1,000 0.04 1,622,788,632 115,116,904 165.3 2009-10-16
2272 2009-10-19 695,412 -4,500 0.04 1,622,788,632 116,759,675 167.9 2009-10-15
2273 2009-10-16 699,912 -400 0.04 1,622,788,632 117,095,278 167.3 2009-10-14
2274 2009-10-15 700,312 -3,400 0.04 1,622,788,632 116,952,104 167.0 2009-10-13
2275 2009-10-14 703,712 -9,300 0.04 1,622,788,632 116,323,594 165.3 2009-10-12
2276 2009-10-13 713,012 -5,400 0.04 1,622,788,632 118,003,486 165.5 2009-10-09
2277 2009-10-12 718,412 -11,700 0.04 1,622,788,632 119,256,392 166.0 2009-10-08
2278 2009-10-09 730,112 -2,600 0.04 1,622,788,632 118,935,245 162.9 2009-10-07
2279 2009-10-08 732,712 -600 0.05 1,622,788,632 115,988,310 158.3 2009-10-06
2280 2009-10-07 733,312 400 0.05 1,622,788,632 114,030,016 155.5 2009-10-05
2281 2009-10-06 732,912 -200 0.05 1,622,788,632 114,847,310 156.7 2009-10-02
2282 2009-10-05 733,112 -2,900 0.05 1,622,788,632 117,151,298 159.8 2009-09-30
2283 2009-10-02 736,012 -5,600 0.05 1,622,788,632 116,805,104 158.7 2009-09-29
2284 2009-09-30 741,612 11,400 0.05 1,622,788,632 114,579,054 154.5 2009-09-28
2285 2009-09-29 730,212 10,400 0.05 1,616,367,245 115,738,602 158.5 2009-09-25
2286 2009-09-28 719,812 7,596 0.04 1,616,367,245 116,753,506 162.2 2009-09-24
2287 2009-09-25 712,216 -400 0.04 1,616,367,245 118,441,521 166.3 2009-09-23
2288 2009-09-24 712,616 100 0.04 1,616,367,245 116,227,670 163.1 2009-09-22
2289 2009-09-23 712,516 -1,400 0.04 1,616,367,245 115,783,850 162.5 2009-09-21
2290 2009-09-22 713,916 -4,900 0.04 1,616,367,245 113,869,602 159.5 2009-09-18
2291 2009-09-21 718,816 -20,400 0.04 1,616,367,245 115,010,560 160.0 2009-09-17
2292 2009-09-18 739,216 -1,300 0.05 1,614,100,354 115,391,618 156.1 2009-09-16
2293 2009-09-17 740,516 700 0.05 1,614,100,354 115,224,290 155.6 2009-09-15
2294 2009-09-16 739,816 6,700 0.05 1,614,100,354 113,191,848 153.0 2009-09-14
2295 2009-09-14 733,116 22,704 0.05 1,614,100,354 114,292,784 155.9 2009-09-10
2296 2009-09-11 710,412 -600 0.04 1,614,100,354 111,250,519 156.6 2009-09-09
2297 2009-09-10 711,012 11,200 0.04 1,614,100,354 111,842,188 157.3 2009-09-08
2298 2009-09-09 699,812 3,200 0.04 1,614,100,354 108,820,766 155.5 2009-09-07
2299 2009-09-08 696,612 20,000 0.04 1,614,100,354 107,278,248 154.0 2009-09-04
2300 2009-09-07 676,612 16,800 0.04 1,614,100,354 103,115,669 152.4 2009-09-03
2301 2009-09-04 659,812 2,700 0.04 1,614,100,354 102,204,879 154.9 2009-09-02
2302 2009-09-03 657,112 -900 0.04 1,614,100,354 105,203,631 160.1 2009-09-01
2303 2009-09-02 658,012 -4,500 0.04 1,614,100,354 103,834,294 157.8 2009-08-31
2304 2009-09-01 662,512 1,500 0.04 1,614,100,354 105,604,413 159.4 2009-08-28
2305 2009-08-31 661,012 4,800 0.04 1,614,100,354 107,083,944 162.0 2009-08-27
2306 2009-08-28 656,212 -800 0.04 1,614,075,677 109,587,404 167.0 2009-08-26
2307 2009-08-27 657,012 -200 0.04 1,614,075,677 107,618,566 163.8 2009-08-25
2308 2009-08-26 657,212 -2,000 0.04 1,614,075,677 107,322,720 163.3 2009-08-24
2309 2009-08-25 659,212 1,900 0.04 1,614,075,677 101,518,648 154.0 2009-08-21
2310 2009-08-24 657,312 8,700 0.04 1,614,075,677 101,686,166 154.7 2009-08-20
2311 2009-08-21 648,612 3,200 0.04 1,614,075,677 98,459,302 151.8 2009-08-19
2312 2009-08-20 645,412 -1,150 0.04 1,614,075,677 99,651,613 154.4 2009-08-18
2313 2009-08-19 646,562 2,200 0.04 1,614,075,677 101,768,859 157.4 2009-08-17
2314 2009-08-18 644,362 15,400 0.04 1,614,075,677 105,675,368 164.0 2009-08-14
2315 2009-08-17 628,962 10,700 0.04 1,614,075,677 104,722,173 166.5 2009-08-13
2316 2009-08-14 618,262 6,300 0.04 1,614,075,677 103,249,754 167.0 2009-08-12
2317 2009-08-13 611,962 25,400 0.04 1,614,075,677 104,890,287 171.4 2009-08-11
2318 2009-08-12 586,562 17,200 0.04 1,614,075,677 98,073,166 167.2 2009-08-10
2319 2009-08-11 569,362 39,500 0.04 1,614,075,677 97,759,455 171.7 2009-08-07
2320 2009-08-10 529,862 -100 0.03 1,614,075,677 100,408,849 189.5 2009-08-06
2321 2009-08-07 529,962 -15,400 0.03 1,614,075,677 98,201,959 185.3 2009-08-05
2322 2009-08-06 545,362 -3,000 0.03 1,614,075,677 102,909,809 188.7 2009-08-04
2323 2009-08-05 548,362 1,400 0.03 1,614,075,677 103,750,090 189.2 2009-08-03
2324 2009-08-04 546,962 1,300 0.03 1,614,075,677 103,539,907 189.3 2009-07-31
2325 2009-08-03 545,662 4,000 0.03 1,614,075,677 99,583,315 182.5 2009-07-30
2326 2009-07-31 541,662 2,300 0.03 1,614,075,677 98,149,154 181.2 2009-07-29
2327 2009-07-30 539,362 -2,300 0.03 1,614,058,154 102,532,716 190.1 2009-07-28
2328 2009-07-29 541,662 -300 0.03 1,614,058,154 96,361,670 177.9 2009-07-27
2329 2009-07-28 541,962 -16,400 0.03 1,614,058,154 91,645,774 169.1 2009-07-24
2330 2009-07-27 558,362 -6,700 0.03 1,614,058,154 90,454,644 162.0 2009-07-23
2331 2009-07-24 565,062 9,130 0.04 1,614,058,154 88,093,166 155.9 2009-07-22
2332 2009-07-23 555,932 -1,300 0.03 1,614,058,154 86,725,392 156.0 2009-07-21
2333 2009-07-22 557,232 -5,200 0.03 1,614,058,154 84,977,880 152.5 2009-07-20
2334 2009-07-21 562,432 -4,700 0.03 1,614,058,154 84,308,557 149.9 2009-07-17
2335 2009-07-20 567,132 -13,000 0.04 1,614,058,154 82,971,412 146.3 2009-07-16
2336 2009-07-17 580,132 2,200 0.04 1,614,058,154 82,610,797 142.4 2009-07-15
2337 2009-07-16 577,932 -5,300 0.04 1,614,058,154 77,905,234 134.8 2009-07-14
2338 2009-07-15 583,232 10,300 0.04 1,614,058,154 74,886,989 128.4 2009-07-13
2339 2009-07-14 572,932 1,200 0.04 1,614,058,154 74,939,506 130.8 2009-07-10
2340 2009-07-13 571,732 200 0.04 1,614,058,154 75,297,104 131.7 2009-07-09
2341 2009-07-10 571,532 5,200 0.04 1,614,058,154 73,784,781 129.1 2009-07-08
2342 2009-07-09 566,332 18,500 0.04 1,614,058,154 74,019,592 130.7 2009-07-07
2343 2009-07-08 547,832 1,800 0.03 1,614,058,154 74,505,152 136.0 2009-07-06
2344 2009-07-07 546,032 8,500 0.03 1,614,058,154 73,605,114 134.8 2009-07-03
2345 2009-07-06 537,532 9,100 0.03 1,614,058,154 73,373,118 136.5 2009-07-02
2346 2009-07-03 528,432 5,200 0.03 1,614,058,154 74,403,226 140.8 2009-06-30
2347 2009-07-02 523,232 200 0.03 1,614,058,154 74,612,883 142.6 2009-06-29
2348 2009-06-30 523,032 4,300 0.03 1,614,058,154 76,101,156 145.5 2009-06-26
2349 2009-06-29 518,732 -7,000 0.03 1,610,899,362 74,697,408 144.0 2009-06-25
2350 2009-06-26 525,732 5,000 0.03 1,610,899,362 72,971,602 138.8 2009-06-24
2351 2009-06-25 520,732 32,200 0.03 1,610,899,362 73,631,505 141.4 2009-06-23
2352 2009-06-24 488,532 -11,900 0.03 1,610,899,362 76,601,818 156.8 2009-06-22
2353 2009-06-23 500,432 6,566 0.03 1,610,899,362 79,268,429 158.4 2009-06-19
2354 2009-06-22 493,866 6,300 0.03 1,610,899,362 77,240,642 156.4 2009-06-18
2355 2009-06-19 487,566 700 0.03 1,610,899,362 79,326,988 162.7 2009-06-17
2356 2009-06-18 486,866 1,700 0.03 1,610,899,362 79,115,725 162.5 2009-06-16
2357 2009-06-17 485,166 900 0.03 1,610,899,362 81,022,722 167.0 2009-06-15
2358 2009-06-16 484,266 -1,400 0.03 1,610,899,362 83,293,752 172.0 2009-06-12
2359 2009-06-15 485,666 2,006 0.03 1,610,899,362 81,349,055 167.5 2009-06-11
2360 2009-06-12 483,660 -100 0.03 1,610,899,362 81,980,370 169.5 2009-06-10
2361 2009-06-11 483,760 -288 0.03 1,610,899,362 80,062,280 165.5 2009-06-09
2362 2009-06-10 484,048 500 0.03 1,610,899,362 79,867,920 165.0 2009-06-08
2363 2009-06-09 483,548 -4,100 0.03 1,610,899,362 81,332,774 168.2 2009-06-05
2364 2009-06-08 487,648 3,100 0.03 1,610,899,362 81,729,805 167.6 2009-06-04
2365 2009-06-05 484,548 -1,064 0.03 1,610,899,362 83,875,259 173.1 2009-06-03
2366 2009-06-04 485,612 -1,200 0.03 1,610,899,362 81,048,643 166.9 2009-06-02
2367 2009-06-03 486,812 -2,400 0.03 1,610,899,362 82,709,359 169.9 2009-06-01
2368 2009-06-02 489,212 -10,000 0.03 1,610,899,362 79,203,423 161.9 2009-05-29
2369 2009-06-01 499,212 -10,800 0.03 1,610,899,362 78,675,811 157.6 2009-05-27
2370 2009-05-29 510,012 100 0.03 1,610,851,762 75,991,788 149.0 2009-05-26
2371 2009-05-27 509,912 800 0.03 1,610,851,762 76,588,782 150.2 2009-05-25
2372 2009-05-26 509,112 -700 0.03 1,610,851,762 74,839,464 147.0 2009-05-22
2373 2009-05-22 509,812 700 0.03 1,610,851,762 76,471,800 150.0 2009-05-20
2374 2009-05-21 509,112 -26,200 0.03 1,610,851,762 76,366,800 150.0 2009-05-19
2375 2009-05-20 535,312 4,200 0.03 1,610,851,762 76,389,022 142.7 2009-05-18
2376 2009-05-19 531,112 -700 0.03 1,610,851,762 77,595,463 146.1 2009-05-15
2377 2009-05-18 531,812 7,300 0.03 1,610,851,762 75,038,673 141.1 2009-05-14
2378 2009-05-15 524,512 -3,500 0.03 1,610,851,762 78,676,800 150.0 2009-05-13
2379 2009-05-14 528,012 700 0.03 1,610,851,762 82,633,878 156.5 2009-05-12
2380 2009-05-13 527,312 -3,412 0.03 1,610,851,762 81,364,242 154.3 2009-05-11
2381 2009-05-12 530,724 3,900 0.03 1,610,851,762 79,184,021 149.2 2009-05-08
2382 2009-05-11 526,824 2,300 0.03 1,610,851,762 82,922,098 157.4 2009-05-07
2383 2009-05-08 524,524 5,500 0.03 1,610,851,762 74,744,670 142.5 2009-05-06
2384 2009-05-07 519,024 -2,500 0.03 1,610,851,762 72,300,043 139.3 2009-05-05
2385 2009-05-06 521,524 -800 0.03 1,610,851,762 70,144,978 134.5 2009-05-04
2386 2009-05-05 522,324 -9,800 0.03 1,610,851,762 67,693,190 129.6 2009-04-30
2387 2009-05-04 532,124 -1,100 0.03 1,610,851,762 66,302,650 124.6 2009-04-29
2388 2009-04-30 533,224 4,700 0.03 1,610,851,762 65,959,809 123.7 2009-04-28
2389 2009-04-29 528,524 -18,000 0.03 1,610,802,960 65,959,795 124.8 2009-04-27
2390 2009-04-28 546,524 3,900 0.03 1,610,802,960 67,550,366 123.6 2009-04-24
2391 2009-04-27 542,624 -1,700 0.03 1,610,802,960 67,882,262 125.1 2009-04-23
2392 2009-04-24 544,324 -4,400 0.03 1,610,802,960 65,917,636 121.1 2009-04-22
2393 2009-04-23 548,724 13,748 0.03 1,610,802,960 67,822,286 123.6 2009-04-21
2394 2009-04-22 534,976 -1,800 0.03 1,610,802,960 71,686,784 134.0 2009-04-20
2395 2009-04-21 536,776 -6,100 0.03 1,610,802,960 67,687,454 126.1 2009-04-17
2396 2009-04-20 542,876 -15,100 0.03 1,610,802,960 65,687,996 121.0 2009-04-16
2397 2009-04-17 557,976 1,846 0.03 1,610,802,960 67,682,489 121.3 2009-04-15
2398 2009-04-16 556,130 -14,200 0.03 1,610,802,960 67,069,278 120.6 2009-04-14
2399 2009-04-15 570,330 -19,500 0.04 1,610,802,960 59,086,188 103.6 2009-04-09
2400 2009-04-14 589,830 6,000 0.04 1,610,802,960 57,478,934 97.45 2009-04-08
2401 2009-04-09 583,830 -5,100 0.04 1,610,802,960 59,433,894 101.8 2009-04-07
2402 2009-04-08 588,930 -3,100 0.04 1,610,802,960 60,777,576 103.2 2009-04-06
2403 2009-04-07 592,030 -11,400 0.04 1,610,802,960 58,936,587 99.55 2009-04-03
2404 2009-04-06 603,430 -9,600 0.04 1,610,802,960 57,265,507 94.90 2009-04-02
2405 2009-04-03 613,030 8,500 0.04 1,610,802,960 52,751,232 86.05 2009-04-01
2406 2009-04-02 604,530 6,200 0.04 1,610,802,960 52,170,939 86.30 2009-03-31
2407 2009-04-01 598,330 26,000 0.04 1,610,802,960 52,982,122 88.55 2009-03-30
2408 2009-03-31 572,330 -1,100 0.04 1,610,802,960 53,827,637 94.05 2009-03-27
2409 2009-03-30 573,430 -200 0.04 1,610,797,396 55,307,324 96.45 2009-03-26
2410 2009-03-27 573,630 8,500 0.04 1,610,797,396 54,839,028 95.60 2009-03-25
2411 2009-03-26 565,130 -9,600 0.04 1,610,797,396 56,173,922 99.40 2009-03-24
2412 2009-03-25 574,730 800 0.04 1,610,797,396 52,214,221 90.85 2009-03-23
2413 2009-03-24 573,930 500 0.04 1,610,797,396 50,505,840 88.00 2009-03-20
2414 2009-03-23 573,430 13,100 0.04 1,610,797,396 52,440,174 91.45 2009-03-19
2415 2009-03-20 560,330 -200 0.03 1,610,797,396 46,563,423 83.10 2009-03-18
2416 2009-03-19 560,530 -3,500 0.03 1,610,797,396 44,618,188 79.60 2009-03-17
2417 2009-03-18 564,030 -2,400 0.04 1,610,797,396 43,994,340 78.00 2009-03-16
2418 2009-03-17 566,430 -26,400 0.04 1,610,797,396 43,615,110 77.00 2009-03-13
2419 2009-03-16 592,830 -1,700 0.04 1,610,797,396 39,126,780 66.00 2009-03-12
2420 2009-03-13 594,530 -25,100 0.04 1,610,797,396 37,574,296 63.20 2009-03-11
2421 2009-03-12 619,630 2,200 0.04 1,610,797,396 34,761,243 56.10 2009-03-10
2422 2009-03-11 617,430 22,900 0.04 1,610,797,396 35,193,510 57.00 2009-03-09
2423 2009-03-10 594,530 22,500 0.04 1,610,797,396 37,039,219 62.30 2009-03-06
2424 2009-03-09 572,030 11,900 0.04 1,610,797,396 39,641,679 69.30 2009-03-05
2425 2009-03-06 560,130 35,500 0.03 1,610,797,396 36,408,450 65.00 2009-03-04
2426 2009-03-05 524,630 11,800 0.03 1,610,797,396 37,432,351 71.35 2009-03-03
2427 2009-03-04 512,830 25,200 0.03 1,610,797,396 40,513,570 79.00 2009-03-02
2428 2009-03-03 487,630 3,200 0.03 1,610,797,396 43,886,700 90.00 2009-02-27
2429 2009-03-02 484,430 7,500 0.03 1,610,797,396 43,453,371 89.70 2009-02-26
2430 2009-02-27 476,930 31,500 0.03 1,610,027,177 42,947,547 90.05 2009-02-25
2431 2009-02-26 445,430 35,700 0.03 1,610,027,177 41,291,361 92.70 2009-02-24
2432 2009-02-25 409,730 5,400 0.03 1,610,027,177 43,882,083 107.1 2009-02-23
2433 2009-02-24 404,330 9,400 0.03 1,610,027,177 46,740,548 115.6 2009-02-20
2434 2009-02-23 394,930 600 0.02 1,610,027,177 46,957,177 118.9 2009-02-19
2435 2009-02-20 394,330 4,600 0.02 1,610,027,177 47,043,569 119.3 2009-02-18
2436 2009-02-18 389,730 100 0.02 1,610,027,177 48,209,601 123.7 2009-02-16
2437 2009-02-17 389,630 2,500 0.02 1,610,027,177 48,703,750 125.0 2009-02-13
2438 2009-02-16 387,130 2,800 0.02 1,610,027,177 48,855,806 126.2 2009-02-12
2439 2009-02-13 384,330 2,300 0.02 1,610,027,177 49,463,271 128.7 2009-02-11
2440 2009-02-12 382,030 -200 0.02 1,610,027,177 51,115,614 133.8 2009-02-10
2441 2009-02-11 382,230 -100 0.02 1,610,027,177 50,301,468 131.6 2009-02-09
2442 2009-02-10 382,330 900 0.02 1,610,027,177 49,855,832 130.4 2009-02-06
2443 2009-02-09 381,430 100 0.02 1,610,027,177 49,013,755 128.5 2009-02-05
2444 2009-02-04 381,330 -100 0.02 1,610,027,177 49,191,570 129.0 2009-02-02
2445 2009-02-03 381,430 -500 0.02 1,610,027,177 50,348,760 132.0 2009-01-30
2446 2009-02-02 381,930 -1,200 0.02 1,610,027,177 51,980,673 136.1 2009-01-29
2447 2009-01-30 383,130 4,900 0.02 1,610,015,277 47,048,364 122.8 2009-01-23
2448 2009-01-29 378,230 -300 0.02 1,610,015,277 49,737,245 131.5 2009-01-22
2449 2009-01-23 378,530 300 0.02 1,610,015,277 47,921,898 126.6 2009-01-21
2450 2009-01-22 378,230 -1,400 0.02 1,610,015,277 51,514,926 136.2 2009-01-20
2451 2009-01-21 379,630 -700 0.02 1,610,015,277 52,730,607 138.9 2009-01-19
2452 2009-01-20 380,330 -400 0.02 1,610,015,277 53,284,233 140.1 2009-01-16
2453 2009-01-19 380,730 500 0.02 1,610,015,277 52,540,740 138.0 2009-01-15
2454 2009-01-15 380,230 -200 0.02 1,610,015,277 54,753,120 144.0 2009-01-13
2455 2009-01-14 380,430 -500 0.02 1,610,015,277 56,189,511 147.7 2009-01-12
2456 2009-01-12 380,930 -600 0.02 1,610,015,277 55,425,315 145.5 2009-01-08
2457 2009-01-09 381,530 600 0.02 1,610,015,277 59,366,068 155.6 2009-01-07
2458 2009-01-08 380,930 -2,900 0.02 1,610,015,277 55,044,385 144.5 2009-01-06
2459 2009-01-07 383,830 -800 0.02 1,610,015,277 50,780,709 132.3 2009-01-05
2460 2009-01-06 384,630 -200 0.02 1,610,015,277 50,117,289 130.3 2009-01-02
2461 2009-01-05 384,830 -300 0.02 1,610,015,277 48,488,580 126.0 2008-12-30
2462 2008-12-30 385,130 1,900 0.03 1,492,571,067 48,487,867 125.9 2008-12-23
2463 2008-12-29 383,230 -500 0.03 1,492,571,067 49,053,440 128.0 2008-12-22
2464 2008-12-19 383,730 -2,778 0.03 1,492,571,067 51,343,074 133.8 2008-12-17
2465 2008-12-17 386,508 -2,600 0.03 1,492,571,067 50,246,040 130.0 2008-12-15
2466 2008-12-16 389,108 1,100 0.03 1,492,571,067 48,949,786 125.8 2008-12-12
2467 2008-12-15 388,008 3,200 0.03 1,492,571,067 50,053,032 129.0 2008-12-11
2468 2008-12-12 384,808 400 0.03 1,492,571,067 51,179,464 133.0 2008-12-10
2469 2008-12-11 384,408 800 0.03 1,492,571,067 50,357,448 131.0 2008-12-09
2470 2008-12-10 383,608 600 0.03 1,492,571,067 50,444,452 131.5 2008-12-08
2471 2008-12-09 383,008 -700 0.03 1,492,571,067 47,799,398 124.8 2008-12-05
2472 2008-12-08 383,708 1,000 0.03 1,492,571,067 48,769,287 127.1 2008-12-04
2473 2008-12-05 382,708 900 0.03 1,492,571,067 49,292,790 128.8 2008-12-03
2474 2008-12-04 381,808 4,100 0.03 1,492,571,067 50,016,848 131.0 2008-12-02
2475 2008-12-03 377,708 -500 0.03 1,492,571,067 53,861,161 142.6 2008-12-01
2476 2008-12-01 378,208 -300 0.03 1,492,571,067 48,826,653 129.1 2008-11-27
2477 2008-11-28 378,508 200 0.03 1,492,554,781 47,843,411 126.4 2008-11-26
2478 2008-11-27 378,308 400 0.03 1,492,554,781 46,910,192 124.0 2008-11-25
2479 2008-11-26 377,908 -400 0.03 1,492,554,781 46,104,776 122.0 2008-11-24
2480 2008-11-25 378,308 300 0.03 1,492,554,781 47,515,485 125.6 2008-11-21
2481 2008-11-24 378,008 -2,000 0.03 1,492,554,781 49,632,450 131.3 2008-11-20
2482 2008-11-20 380,008 500 0.03 1,492,554,781 50,541,064 133.0 2008-11-18
2483 2008-11-19 379,508 -800 0.03 1,492,554,781 55,332,266 145.8 2008-11-17
2484 2008-11-18 380,308 6,000 0.03 1,492,554,781 55,144,660 145.0 2008-11-14
2485 2008-11-17 374,308 1,600 0.03 1,492,554,781 55,023,276 147.0 2008-11-13
2486 2008-11-14 372,708 100 0.02 1,492,554,781 62,018,611 166.4 2008-11-12
2487 2008-11-12 372,608 -200 0.02 1,492,554,781 64,386,662 172.8 2008-11-10
2488 2008-11-11 372,808 200 0.02 1,492,554,781 61,513,320 165.0 2008-11-07
2489 2008-11-10 372,608 -500 0.02 1,492,554,781 62,784,448 168.5 2008-11-06
2490 2008-11-07 373,108 100 0.02 1,492,554,781 65,704,319 176.1 2008-11-05
2491 2008-11-06 373,008 -2,100 0.02 1,492,554,781 62,590,742 167.8 2008-11-04
2492 2008-11-05 375,108 -600 0.03 1,492,554,781 58,141,740 155.0 2008-11-03
2493 2008-11-04 375,708 428 0.03 1,492,554,781 57,483,324 153.0 2008-10-31
2494 2008-11-03 375,280 -500 0.03 1,492,554,781 59,669,520 159.0 2008-10-30
2495 2008-10-31 375,780 -500 0.03 1,492,554,781 50,730,300 135.0 2008-10-29
2496 2008-10-30 376,280 -4,696 0.03 1,492,274,275 49,706,588 132.1 2008-10-28
2497 2008-10-29 380,976 -5,481 0.03 1,492,274,275 50,974,589 133.8 2008-10-27
2498 2008-10-28 386,457 -2,000 0.03 1,492,274,275 55,301,997 143.1 2008-10-24
2499 2008-10-27 388,457 1,600 0.03 1,492,274,275 60,599,292 156.0 2008-10-23
2500 2008-10-24 386,857 500 0.03 1,492,274,275 66,539,404 172.0 2008-10-22
2501 2008-10-23 386,357 1,248 0.03 1,492,274,275 70,819,238 183.3 2008-10-21
2502 2008-10-22 385,109 1,000 0.03 1,492,274,275 70,089,838 182.0 2008-10-20
2503 2008-10-21 384,109 400 0.03 1,492,274,275 68,793,922 179.1 2008-10-17
2504 2008-10-20 383,709 -700 0.03 1,492,274,275 71,753,583 187.0 2008-10-16
2505 2008-10-17 384,409 -200 0.03 1,492,274,275 74,229,378 193.1 2008-10-15
2506 2008-10-16 384,609 200 0.03 1,492,274,275 76,729,496 199.5 2008-10-14
2507 2008-10-15 384,409 2,300 0.03 1,492,274,275 73,998,733 192.5 2008-10-13
2508 2008-10-14 382,109 -300 0.03 1,492,274,275 77,186,018 202.0 2008-10-10
2509 2008-10-13 382,409 -400 0.03 1,492,274,275 89,101,297 233.0 2008-10-09
2510 2008-10-10 382,809 748 0.03 1,492,274,275 87,203,890 227.8 2008-10-08
2511 2008-10-09 382,061 200 0.03 1,492,274,275 98,189,677 257.0 2008-10-06
2512 2008-10-08 381,861 1,200 0.03 1,492,274,275 103,178,842 270.2 2008-10-03
2513 2008-10-06 380,661 -6,400 0.03 1,492,274,275 104,301,114 274.0 2008-10-02
2514 2008-10-03 387,061 -2,500 0.03 1,492,274,275 104,506,470 270.0 2008-09-30
2515 2008-10-02 389,561 -500 0.03 1,492,274,275 105,882,680 271.8 2008-09-29
2516 2008-09-30 390,061 -1,368 0.03 1,492,274,275 106,018,580 271.8 2008-09-26
2517 2008-09-29 391,429 1,200 0.03 1,491,781,072 105,607,544 269.8 2008-09-25
2518 2008-09-26 390,229 600 0.03 1,491,781,072 105,361,830 270.0 2008-09-24
2519 2008-09-25 389,629 -800 0.03 1,491,781,072 100,134,653 257.0 2008-09-23
2520 2008-09-24 390,429 -2,500 0.03 1,491,781,072 98,388,108 252.0 2008-09-22
2521 2008-09-23 392,929 -1,702 0.03 1,491,781,072 100,746,996 256.4 2008-09-19
2522 2008-09-22 394,631 -2,802 0.03 1,491,781,072 93,527,547 237.0 2008-09-18
2523 2008-09-19 397,433 -3,000 0.03 1,491,781,072 100,630,036 253.2 2008-09-17
2524 2008-09-17 400,433 -1,300 0.03 1,491,781,072 110,519,508 276.0 2008-09-12
2525 2008-09-16 401,733 -300 0.03 1,491,781,072 109,110,683 271.6 2008-09-11
2526 2008-09-12 402,033 1,000 0.03 1,491,781,072 108,709,723 270.4 2008-09-10
2527 2008-09-10 401,033 -300 0.03 1,491,781,072 110,364,282 275.2 2008-09-08
2528 2008-09-08 401,333 -1,300 0.03 1,491,781,072 112,292,973 279.8 2008-09-04
2529 2008-09-02 402,633 -1,700 0.03 1,491,781,072 111,931,974 278.0 2008-08-29
2530 2008-08-28 404,333 500 0.03 1,492,529,763 108,603,844 268.6 2008-08-26
2531 2008-08-27 403,833 -1,500 0.03 1,492,529,763 109,519,510 271.2 2008-08-25
2532 2008-08-26 405,333 300 0.03 1,492,529,763 108,386,044 267.4 2008-08-21
2533 2008-08-25 405,033 500 0.03 1,492,529,763 108,062,804 266.8 2008-08-20
2534 2008-08-20 404,533 -500 0.03 1,492,529,763 111,003,855 274.4 2008-08-18
2535 2008-08-19 405,033 -100 0.03 1,492,529,763 110,736,022 273.4 2008-08-15
2536 2008-08-18 405,133 100 0.03 1,492,529,763 110,358,229 272.4 2008-08-14
2537 2008-08-15 405,033 800 0.03 1,492,529,763 111,546,088 275.4 2008-08-13
2538 2008-08-14 404,233 100 0.03 1,492,529,763 111,244,922 275.2 2008-08-12
2539 2008-08-13 404,133 -1,600 0.03 1,492,529,763 110,409,136 273.2 2008-08-11
2540 2008-08-12 405,733 -1,600 0.03 1,492,529,763 109,953,643 271.0 2008-08-08
2541 2008-08-11 407,333 -100 0.03 1,492,529,763 113,645,907 279.0 2008-08-07
2542 2008-08-07 407,433 700 0.03 1,492,529,763 113,999,753 279.8 2008-08-04
2543 2008-07-28 406,733 -500 0.03 1,494,984,927 119,660,849 294.2 2008-07-24
2544 2008-07-25 407,233 100 0.03 1,494,984,927 117,201,657 287.8 2008-07-23
2545 2008-07-22 407,133 -1,100 0.03 1,494,984,927 113,997,240 280.0 2008-07-18
2546 2008-07-21 408,233 -100 0.03 1,494,984,927 111,692,549 273.6 2008-07-17
2547 2008-07-18 408,333 -1,300 0.03 1,494,984,927 109,024,911 267.0 2008-07-16
2548 2008-07-17 409,633 500 0.03 1,494,984,927 110,027,424 268.6 2008-07-15
2549 2008-07-16 409,133 3,200 0.03 1,494,984,927 111,775,136 273.2 2008-07-14
2550 2008-07-11 405,933 -200 0.03 1,494,984,927 114,067,173 281.0 2008-07-09
2551 2008-07-09 406,133 -100 0.03 1,494,984,927 111,686,575 275.0 2008-07-07
2552 2008-07-08 406,233 1,000 0.03 1,494,984,927 112,282,801 276.4 2008-07-04
2553 2008-07-07 405,233 1,200 0.03 1,494,984,927 109,331,863 269.8 2008-07-03
2554 2008-07-04 404,033 800 0.03 1,494,984,927 109,088,910 270.0 2008-07-02
2555 2008-07-03 403,233 200 0.03 1,494,984,927 111,695,541 277.0 2008-06-30
2556 2008-07-02 403,033 500 0.03 1,494,984,927 113,091,060 280.6 2008-06-27
2557 2008-06-30 402,533 300 0.03 1,494,984,927 114,319,372 284.0 2008-06-26
2558 2008-06-27 402,233 100 0.03 1,497,313,212 113,027,473 281.0 2008-06-25
2559 2008-06-26 402,133 300 0.03 1,497,313,212 114,205,772 284.0 2008-06-24
2560 2008-06-24 401,833 300 0.03 1,497,313,212 118,058,535 293.8 2008-06-20
2561 2008-06-23 401,533 -200 0.03 1,497,313,212 117,809,782 293.4 2008-06-19
2562 2008-06-20 401,733 -200 0.03 1,497,313,212 120,198,514 299.2 2008-06-18
2563 2008-06-19 401,933 -300 0.03 1,497,313,212 119,374,101 297.0 2008-06-17
2564 2008-06-18 402,233 100 0.03 1,497,313,212 117,773,822 292.8 2008-06-16
2565 2008-06-17 402,133 796 0.03 1,497,313,212 115,975,157 288.4 2008-06-13
2566 2008-06-16 401,337 -200 0.03 1,497,313,212 116,789,067 291.0 2008-06-12
2567 2008-06-12 401,537 200 0.03 1,497,313,212 116,766,960 290.8 2008-06-10
2568 2008-06-05 401,337 200 0.03 1,497,313,212 120,320,833 299.8 2008-06-03
2569 2008-06-04 401,137 -300 0.03 1,497,313,212 120,742,237 301.0 2008-06-02
2570 2008-06-03 401,437 -500 0.03 1,497,313,212 121,474,836 302.6 2008-05-30
2571 2008-06-02 401,937 -500 0.03 1,497,313,212 120,500,713 299.8 2008-05-29
2572 2008-05-30 402,437 900 0.03 1,497,141,510 118,396,965 294.2 2008-05-28
2573 2008-05-28 401,537 -2,000 0.03 1,497,141,510 121,183,867 301.8 2008-05-26
2574 2008-05-27 403,537 -100 0.03 1,497,141,510 121,061,100 300.0 2008-05-23
2575 2008-05-26 403,637 -200 0.03 1,497,141,510 120,687,463 299.0 2008-05-22
2576 2008-05-21 403,837 200 0.03 1,497,141,510 121,797,239 301.6 2008-05-19
2577 2008-05-20 403,637 -400 0.03 1,497,141,510 122,140,556 302.6 2008-05-16
2578 2008-05-16 404,037 -600 0.03 1,497,141,510 119,352,530 295.4 2008-05-14
2579 2008-05-14 404,637 7,654 0.03 1,497,141,510 115,807,109 286.2 2008-05-09
2580 2008-05-13 396,983 1,000 0.03 1,497,141,510 119,094,900 300.0 2008-05-08
2581 2008-05-09 395,983 2,000 0.03 1,497,141,510 119,586,866 302.0 2008-05-07
2582 2008-05-08 393,983 -200 0.03 1,497,141,510 118,904,069 301.8 2008-05-06
2583 2008-05-07 394,183 -400 0.03 1,497,141,510 120,304,652 305.2 2008-05-05
2584 2008-05-06 394,583 300 0.03 1,497,141,510 119,242,983 302.2 2008-05-02
2585 2008-04-30 394,283 400 0.03 1,497,141,510 116,392,342 295.2 2008-04-28
2586 2008-04-29 393,883 -100 0.03 1,496,881,099 116,983,251 297.0 2008-04-25
2587 2008-04-28 393,983 300 0.03 1,496,881,099 115,121,833 292.2 2008-04-24
2588 2008-04-25 393,683 -300 0.03 1,496,881,099 116,845,114 296.8 2008-04-23
2589 2008-04-18 393,983 100 0.03 1,496,881,099 113,939,884 289.2 2008-04-16
2590 2008-04-16 393,883 1,200 0.03 1,496,881,099 115,013,836 292.0 2008-04-14
2591 2008-04-11 392,683 -400 0.03 1,496,881,099 118,511,729 301.8 2008-04-09
2592 2008-04-09 393,083 -400 0.03 1,496,881,099 120,912,331 307.6 2008-04-07
2593 2008-04-08 393,483 -700 0.03 1,496,881,099 120,641,888 306.6 2008-04-03
2594 2008-04-07 394,183 -1,500 0.03 1,496,881,099 120,225,815 305.0 2008-04-02
2595 2008-04-03 395,683 -300 0.03 1,496,881,099 116,805,622 295.2 2008-04-01
2596 2008-04-02 395,983 300 0.03 1,496,881,099 114,122,301 288.2 2008-03-31
2597 2008-04-01 395,683 -2,594 0.03 1,496,881,099 115,935,119 293.0 2008-03-28
2598 2008-03-31 398,277 -100 0.03 1,496,881,099 114,146,188 286.6 2008-03-27
2599 2008-03-28 398,377 -100 0.03 1,496,756,721 114,413,874 287.2 2008-03-26
2600 2008-03-27 398,477 -2,000 0.03 1,496,756,721 113,964,422 286.0 2008-03-25
2601 2008-03-26 400,477 100 0.03 1,496,756,721 109,970,984 274.6 2008-03-20
2602 2008-03-25 400,377 100 0.03 1,496,756,721 110,904,429 277.0 2008-03-19
2603 2008-03-20 400,277 200 0.03 1,496,756,721 108,715,233 271.6 2008-03-18
2604 2008-03-19 400,077 -400 0.03 1,496,756,721 109,861,144 274.6 2008-03-17
2605 2008-03-18 400,477 400 0.03 1,496,756,721 113,094,705 282.4 2008-03-14
2606 2008-03-17 400,077 -100 0.03 1,496,756,721 113,141,776 282.8 2008-03-13
2607 2008-03-14 400,177 -1,000 0.03 1,496,756,721 114,050,445 285.0 2008-03-12
2608 2008-03-12 401,177 -500 0.03 1,496,756,721 115,779,682 288.6 2008-03-10
2609 2008-03-11 401,677 100 0.03 1,496,756,721 117,450,355 292.4 2008-03-07
2610 2008-03-07 401,577 100 0.03 1,496,756,721 118,465,215 295.0 2008-03-05
2611 2008-03-06 401,477 700 0.03 1,496,756,721 118,435,715 295.0 2008-03-04
2612 2008-03-05 400,777 500 0.03 1,496,756,721 121,435,431 303.0 2008-03-03
2613 2008-02-29 400,277 -600 0.03 1,496,756,721 124,085,870 310.0 2008-02-27
2614 2008-02-27 400,877 -500 0.03 1,498,672,681 119,621,697 298.4 2008-02-25
2615 2008-02-25 401,377 -200 0.03 1,498,672,681 117,764,012 293.4 2008-02-21
2616 2008-02-20 401,577 -1,200 0.03 1,498,672,681 115,654,176 288.0 2008-02-18
2617 2008-02-19 402,777 -400 0.03 1,498,672,681 116,805,330 290.0 2008-02-15
2618 2008-02-18 403,177 170 0.03 1,498,672,681 117,566,413 291.6 2008-02-14
2619 2008-02-15 403,007 200 0.03 1,498,672,681 116,146,617 288.2 2008-02-13
2620 2008-02-14 402,807 200 0.03 1,498,672,681 113,027,644 280.6 2008-02-12
2621 2008-02-13 402,607 200 0.03 1,498,672,681 113,535,174 282.0 2008-02-11
2622 2008-02-12 402,407 -400 0.03 1,498,672,681 118,388,139 294.2 2008-02-05
2623 2008-02-11 402,807 -80 0.03 1,498,672,681 118,989,188 295.4 2008-02-04
2624 2008-02-05 402,887 -100 0.03 1,498,672,681 117,481,849 291.6 2008-02-01
2625 2008-02-04 402,987 -200 0.03 1,498,672,681 116,946,827 290.2 2008-01-31
2626 2008-02-01 403,187 -300 0.03 1,498,672,681 115,875,944 287.4 2008-01-30
2627 2008-01-31 403,487 -200 0.03 1,498,672,681 116,527,046 288.8 2008-01-29
2628 2008-01-30 403,687 200 0.03 1,500,956,505 113,920,471 282.2 2008-01-28
2629 2008-01-29 403,487 -700 0.03 1,500,956,505 116,527,046 288.8 2008-01-25
2630 2008-01-28 404,187 -800 0.03 1,500,956,505 112,687,336 278.8 2008-01-24
2631 2008-01-25 404,987 -1,300 0.03 1,500,956,505 109,751,477 271.0 2008-01-23
2632 2008-01-24 406,287 -6,200 0.03 1,500,956,505 105,878,392 260.6 2008-01-22
2633 2008-01-23 412,487 -500 0.03 1,500,956,505 114,341,396 277.2 2008-01-21
2634 2008-01-22 412,987 500 0.03 1,500,956,505 116,462,334 282.0 2008-01-18
2635 2008-01-21 412,487 -1,800 0.03 1,500,956,505 117,806,287 285.6 2008-01-17
2636 2008-01-18 414,287 500 0.03 1,500,956,505 117,077,506 282.6 2008-01-16
2637 2008-01-17 413,787 -700 0.03 1,500,956,505 120,577,532 291.4 2008-01-15
2638 2008-01-16 414,487 800 0.03 1,500,956,505 122,273,665 295.0 2008-01-14
2639 2008-01-15 413,687 712 0.03 1,500,956,505 123,940,625 299.6 2008-01-11
2640 2008-01-14 412,975 100 0.03 1,500,956,505 124,222,880 300.8 2008-01-10
2641 2008-01-11 412,875 300 0.03 1,500,956,505 124,357,950 301.2 2008-01-09
2642 2008-01-10 412,575 800 0.03 1,500,956,505 125,670,345 304.6 2008-01-08
2643 2008-01-09 411,775 -1,400 0.03 1,500,956,505 125,673,730 305.2 2008-01-07
2644 2008-01-08 413,175 -500 0.03 1,500,956,505 128,662,695 311.4 2008-01-04
2645 2008-01-07 413,675 400 0.03 1,500,956,505 129,149,335 312.2 2008-01-03
2646 2008-01-04 413,275 -500 0.03 1,500,956,505 131,008,175 317.0 2008-01-02
2647 2008-01-03 413,775 -1,022 0.03 1,500,956,505 131,414,940 317.6 2007-12-28
2648 2008-01-02 414,797 -600 0.03 1,500,956,505 131,739,527 317.6 2007-12-27
2649 2007-12-21 415,397 722 0.03 1,500,151,771 130,766,976 314.8 2007-12-19
2650 2007-12-20 414,675 -300 0.03 1,500,151,771 130,539,690 314.8 2007-12-18
2651 2007-12-19 414,975 1,790 0.03 1,500,151,771 130,219,155 313.8 2007-12-17
2652 2007-12-18 413,185 -400 0.03 1,500,151,771 129,905,364 314.4 2007-12-14
2653 2007-12-17 413,585 -100 0.03 1,500,151,771 131,106,445 317.0 2007-12-13
2654 2007-12-14 413,685 300 0.03 1,500,151,771 131,882,778 318.8 2007-12-12
2655 2007-12-13 413,385 900 0.03 1,500,151,771 133,606,032 323.2 2007-12-11
2656 2007-12-12 412,485 100 0.03 1,500,151,771 132,407,685 321.0 2007-12-10
2657 2007-12-11 412,385 300 0.03 1,500,151,771 132,045,677 320.2 2007-12-07
2658 2007-12-10 412,085 500 0.03 1,500,151,771 132,279,285 321.0 2007-12-06
2659 2007-12-07 411,585 500 0.03 1,500,151,771 131,130,981 318.6 2007-12-05
2660 2007-12-05 411,085 200 0.03 1,500,151,771 134,013,710 326.0 2007-12-03
2661 2007-12-04 410,885 196 0.03 1,500,151,771 132,715,855 323.0 2007-11-30
2662 2007-12-03 410,689 -100 0.03 1,500,151,771 132,570,409 322.8 2007-11-29
2663 2007-11-30 410,789 -100 0.03 1,500,151,771 129,727,166 315.8 2007-11-28
2664 2007-11-29 410,889 300 0.03 1,502,746,774 127,375,590 310.0 2007-11-27
2665 2007-11-28 410,589 200 0.03 1,502,746,774 129,007,064 314.2 2007-11-26
2666 2007-11-27 410,389 1,700 0.03 1,502,746,774 128,041,368 312.0 2007-11-23
2667 2007-11-26 408,689 200 0.03 1,502,746,774 125,712,736 307.6 2007-11-22
2668 2007-11-23 408,489 -200 0.03 1,502,746,774 127,857,057 313.0 2007-11-21
2669 2007-11-22 408,689 300 0.03 1,502,746,774 129,963,102 318.0 2007-11-20
2670 2007-11-20 408,389 2,000 0.03 1,502,746,774 131,092,869 321.0 2007-11-16
2671 2007-11-19 406,389 900 0.03 1,502,746,774 135,083,704 332.4 2007-11-15
2672 2007-11-16 405,489 3,210 0.03 1,502,746,774 136,487,597 336.6 2007-11-14
2673 2007-11-15 402,279 300 0.03 1,502,746,774 133,717,540 332.4 2007-11-13
2674 2007-11-14 401,979 600 0.03 1,502,746,774 133,537,424 332.2 2007-11-12
2675 2007-11-13 401,379 500 0.03 1,502,746,774 140,000,995 348.8 2007-11-09
2676 2007-11-12 400,879 2,500 0.03 1,502,746,774 137,100,618 342.0 2007-11-08
2677 2007-11-09 398,379 900 0.03 1,502,746,774 143,496,116 360.2 2007-11-07
2678 2007-11-07 397,479 982 0.03 1,502,746,774 141,264,037 355.4 2007-11-05
2679 2007-11-06 396,497 400 0.03 1,502,746,774 140,042,740 353.2 2007-11-02
2680 2007-11-05 396,097 -800 0.03 1,502,746,774 142,515,701 359.8 2007-11-01
2681 2007-10-31 396,897 600 0.03 1,502,746,774 134,865,601 339.8 2007-10-29
2682 2007-10-26 396,297 100 0.03 1,502,839,894 131,095,048 330.8 2007-10-24
2683 2007-10-25 396,197 -800 0.03 1,502,839,894 130,111,095 328.4 2007-10-23
2684 2007-10-24 396,997 -400 0.03 1,502,839,894 129,738,620 326.8 2007-10-22
2685 2007-10-22 397,397 100 0.03 1,502,839,894 130,107,778 327.4 2007-10-17
2686 2007-10-18 397,297 300 0.03 1,502,839,894 131,028,551 329.8 2007-10-16
2687 2007-10-16 396,997 -100 0.03 1,502,839,894 131,326,608 330.8 2007-10-12
2688 2007-10-15 397,097 -100 0.03 1,502,839,894 132,630,398 334.0 2007-10-11
2689 2007-10-12 397,197 300 0.03 1,502,839,894 132,266,601 333.0 2007-10-10
2690 2007-10-11 396,897 -100 0.03 1,502,839,894 131,690,425 331.8 2007-10-09
2691 2007-10-10 396,997 -200 0.03 1,502,839,894 131,961,803 332.4 2007-10-08
2692 2007-10-09 397,197 -400 0.03 1,502,839,894 128,771,267 324.2 2007-10-05
2693 2007-10-08 397,597 -200 0.03 1,502,839,894 126,753,924 318.8 2007-10-04
2694 2007-10-05 397,797 -100 0.03 1,502,839,894 127,454,159 320.4 2007-10-03
2695 2007-10-04 397,897 -100 0.03 1,502,839,894 127,963,675 321.6 2007-10-02
2696 2007-10-03 397,997 400 0.03 1,502,839,894 126,165,049 317.0 2007-09-28
2697 2007-10-02 397,597 -1,100 0.03 1,502,839,894 126,197,288 317.4 2007-09-27
2698 2007-09-28 398,697 -100 123,994,767 311.0 2007-09-25
2699 2007-09-27 398,797 -100 125,142,499 313.8 2007-09-24
2700 2007-09-25 398,897 -200 125,572,776 314.8 2007-09-21
2701 2007-09-21 399,097 -600 124,757,722 312.6 2007-09-19
2702 2007-09-20 399,697 400 122,387,221 306.2 2007-09-18
2703 2007-09-19 399,297 600 122,025,163 305.6 2007-09-17
2704 2007-09-18 398,697 -1,100 120,007,797 301.0 2007-09-14
2705 2007-09-17 399,797 -1,000 120,099,019 300.4 2007-09-13
2706 2007-09-14 400,797 -3,000 119,918,462 299.2 2007-09-12
2707 2007-09-13 403,797 -100 119,200,874 295.2 2007-09-11
2708 2007-09-12 403,897 -100 119,149,615 295.0 2007-09-10
2709 2007-09-07 403,997 -1,700 121,199,100 300.0 2007-09-05
2710 2007-09-05 405,697 -800 121,059,985 298.4 2007-09-03
2711 2007-09-04 406,497 -1,100 121,623,902 299.2 2007-08-31
2712 2007-09-03 407,597 -100 121,137,828 297.2 2007-08-30
2713 2007-08-30 407,697 -500 121,167,548 297.2 2007-08-28
2714 2007-08-29 408,197 -4,100 121,887,624 298.6 2007-08-27
2715 2007-08-28 412,297 -1,504 122,864,506 298.0 2007-08-24
2716 2007-08-27 413,801 -1,500 122,733,377 296.6 2007-08-23
2717 2007-08-24 415,301 -2,300 121,849,313 293.4 2007-08-22
2718 2007-08-23 417,601 -400 120,436,128 288.4 2007-08-21
2719 2007-08-22 418,001 -2,800 119,464,686 285.8 2007-08-20
2720 2007-08-21 420,801 -12,500 115,299,474 274.0 2007-08-17
2721 2007-08-20 433,301 -7,700 120,890,979 279.0 2007-08-16
2722 2007-08-17 441,001 1,000 125,332,484 284.2 2007-08-15
2723 2007-08-16 440,001 552 129,360,294 294.0 2007-08-14
2724 2007-08-15 439,449 -8,900 130,164,794 296.2 2007-08-13
2725 2007-08-13 448,349 -3,260 134,863,379 300.8 2007-08-09
2726 2007-08-10 451,609 -4,536 132,953,690 294.4 2007-08-08
2727 2007-08-09 456,145 -4,800 132,373,279 290.2 2007-08-07
2728 2007-08-08 460,945 -1,300 132,014,648 286.4 2007-08-06
2729 2007-08-07 462,245 -900 135,160,438 292.4 2007-08-03
2730 2007-08-06 463,145 300 133,385,760 288.0 2007-08-02
2731 2007-08-03 462,845 -3,100 132,466,239 286.2 2007-08-01
2732 2007-08-02 465,945 1,500 134,378,538 288.4 2007-07-31
2733 2007-08-01 464,445 4,900 133,574,382 287.6 2007-07-30
2734 2007-07-31 459,545 -1,100 134,554,776 292.8 2007-07-27
2735 2007-07-27 460,645 -500 137,180,081 297.8 2007-07-25
2736 2007-07-26 461,145 600 138,712,416 300.8 2007-07-24
2737 2007-07-24 460,545 -1,000 139,176,699 302.2 2007-07-20
2738 2007-07-23 461,545 -100 139,294,281 301.8 2007-07-19
2739 2007-07-20 461,645 -4,900 138,678,158 300.4 2007-07-18
2740 2007-07-19 466,545 894 139,683,573 299.4 2007-07-17
2741 2007-07-18 465,651 -100 139,043,389 298.6 2007-07-16
2742 2007-07-17 465,751 -4,341 137,862,296 296.0 2007-07-13
2743 2007-07-16 470,092 -200 136,702,754 290.8 2007-07-12
2744 2007-07-13 470,292 100 137,043,089 291.4 2007-07-11
2745 2007-07-12 470,192 800 136,919,910 291.2 2007-07-10
2746 2007-07-11 469,392 -100 136,780,829 291.4 2007-07-09
2747 2007-07-09 469,492 4,600 137,655,054 293.2 2007-07-05
2748 2007-07-06 464,892 -500 136,027,399 292.6 2007-07-04
2749 2007-07-05 465,392 -200 134,963,680 290.0 2007-07-03
2750 2007-07-04 465,592 -300 134,462,970 288.8 2007-06-29
2751 2007-07-03 465,892 -100 133,431,469 286.4 2007-06-28
2752 2007-06-29 465,992 -200 133,739,704 287.0 2007-06-27
2753 2007-06-28 466,192 -600 133,890,342 287.2 2007-06-26
2754 2007-06-27 466,792 -2,400 133,502,512 286.0 2007-06-25
2755 2007-06-26 469,192 135,127,296 288.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top