MANULIFE FINANCIAL CORPORATION: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 00945 | 1999-09-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 2,820,790 | -2,715 | 0.1682 | 1,677,180,680 | 2025-12-31 |
| 2 | 2026-02-05 | 2,823,505 | 2,128 | 0.1683 | 1,677,180,680 | 2025-12-31 |
| 3 | 2026-02-04 | 2,821,377 | -7,494 | 0.1682 | 1,677,180,680 | 2025-12-31 |
| 4 | 2026-02-03 | 2,828,871 | -5,522 | 0.1687 | 1,677,180,680 | 2025-12-31 |
| 5 | 2026-02-02 | 2,834,393 | 2,660 | 0.1690 | 1,677,180,680 | 2025-12-31 |
| 6 | 2026-01-30 | 2,831,733 | 3,065 | 0.1688 | 1,677,180,680 | 2025-12-31 |
| 7 | 2026-01-29 | 2,828,668 | -2,869 | 0.1687 | 1,677,180,680 | 2025-12-31 |
| 8 | 2026-01-28 | 2,831,537 | 776 | 0.1688 | 1,677,180,680 | 2025-12-31 |
| 9 | 2026-01-27 | 2,830,761 | -440 | 0.1688 | 1,677,180,680 | 2025-12-31 |
| 10 | 2026-01-26 | 2,831,201 | -98 | 0.1688 | 1,677,180,680 | 2025-12-31 |
| 11 | 2026-01-23 | 2,831,299 | 2,146 | 0.1688 | 1,677,180,680 | 2025-12-31 |
| 12 | 2026-01-22 | 2,829,153 | 1,475 | 0.1687 | 1,677,180,680 | 2025-12-31 |
| 13 | 2026-01-21 | 2,827,678 | 0 | 0.1686 | 1,677,180,680 | 2025-12-31 |
| 14 | 2026-01-20 | 2,827,678 | -12,426 | 0.1686 | 1,677,180,680 | 2025-12-31 |
| 15 | 2026-01-19 | 2,840,104 | -1,500 | 0.1693 | 1,677,180,680 | 2025-12-31 |
| 16 | 2026-01-16 | 2,841,604 | 15,861 | 0.1694 | 1,677,180,680 | 2025-12-31 |
| 17 | 2026-01-15 | 2,825,743 | -1,227 | 0.1685 | 1,677,180,680 | 2025-12-31 |
| 18 | 2026-01-14 | 2,826,970 | -3,000 | 0.1686 | 1,677,180,680 | 2025-12-31 |
| 19 | 2026-01-13 | 2,829,970 | -1,081 | 0.1687 | 1,677,180,680 | 2025-12-31 |
| 20 | 2026-01-12 | 2,831,051 | 21,985 | 0.1688 | 1,677,180,680 | 2025-12-31 |
| 21 | 2026-01-09 | 2,809,066 | -1,149 | 0.1675 | 1,677,180,680 | 2025-12-31 |
| 22 | 2026-01-08 | 2,810,215 | -16,784 | 0.1676 | 1,677,180,680 | 2025-12-31 |
| 23 | 2026-01-07 | 2,826,999 | 4,896 | 0.1686 | 1,677,180,680 | 2025-12-31 |
| 24 | 2026-01-06 | 2,822,103 | 1,196 | 0.1683 | 1,677,180,680 | 2025-12-31 |
| 25 | 2026-01-05 | 2,820,907 | -1,778 | 0.1682 | 1,677,180,680 | 2025-12-31 |
| 26 | 2026-01-02 | 2,822,685 | -31,614 | 0.1683 | 1,677,180,680 | 2025-12-31 |
| 27 | 2025-12-31 | 2,854,299 | 0 | 0.1702 | 1,677,180,680 | 2025-12-31 |
| 28 | 2025-12-30 | 2,854,299 | -20,612 | 0.1698 | 1,681,302,307 | 2025-11-30 |
| 29 | 2025-12-29 | 2,874,911 | -4,364 | 0.1710 | 1,681,302,307 | 2025-11-30 |
| 30 | 2025-12-24 | 2,879,275 | 0 | 0.1713 | 1,681,302,307 | 2025-11-30 |
| 31 | 2025-12-23 | 2,879,275 | -5,188 | 0.1713 | 1,681,302,307 | 2025-11-30 |
| 32 | 2025-12-22 | 2,884,463 | -1,414 | 0.1716 | 1,681,302,307 | 2025-11-30 |
| 33 | 2025-12-19 | 2,885,877 | -7,204 | 0.1716 | 1,681,302,307 | 2025-11-30 |
| 34 | 2025-12-18 | 2,893,081 | 5,784 | 0.1721 | 1,681,302,307 | 2025-11-30 |
| 35 | 2025-12-17 | 2,887,297 | 16,311 | 0.1717 | 1,681,302,307 | 2025-11-30 |
| 36 | 2025-12-16 | 2,870,986 | -1,705 | 0.1708 | 1,681,302,307 | 2025-11-30 |
| 37 | 2025-12-15 | 2,872,691 | 1,715 | 0.1709 | 1,681,302,307 | 2025-11-30 |
| 38 | 2025-12-12 | 2,870,976 | -953 | 0.1708 | 1,681,302,307 | 2025-11-30 |
| 39 | 2025-12-11 | 2,871,929 | -400 | 0.1708 | 1,681,302,307 | 2025-11-30 |
| 40 | 2025-12-10 | 2,872,329 | -1,788 | 0.1708 | 1,681,302,307 | 2025-11-30 |
| 41 | 2025-12-09 | 2,874,117 | 1,746 | 0.1709 | 1,681,302,307 | 2025-11-30 |
| 42 | 2025-12-08 | 2,872,371 | 1,011 | 0.1708 | 1,681,302,307 | 2025-11-30 |
| 43 | 2025-12-05 | 2,871,360 | -882 | 0.1708 | 1,681,302,307 | 2025-11-30 |
| 44 | 2025-12-04 | 2,872,242 | -908 | 0.1708 | 1,681,302,307 | 2025-11-30 |
| 45 | 2025-12-03 | 2,873,150 | -10,200 | 0.1709 | 1,681,302,307 | 2025-11-30 |
| 46 | 2025-12-02 | 2,883,350 | 8,429 | 0.1715 | 1,681,302,307 | 2025-11-30 |
| 47 | 2025-12-01 | 2,874,921 | -15,895 | 0.1710 | 1,681,302,307 | 2025-11-30 |
| 48 | 2025-11-28 | 2,890,816 | -7,103 | 0.1716 | 1,684,986,760 | 2025-10-31 |
| 49 | 2025-11-27 | 2,897,919 | -5,257 | 0.1720 | 1,684,986,760 | 2025-10-31 |
| 50 | 2025-11-26 | 2,903,176 | -10,414 | 0.1723 | 1,684,986,760 | 2025-10-31 |
| 51 | 2025-11-25 | 2,913,590 | -2,692 | 0.1729 | 1,684,986,760 | 2025-10-31 |
| 52 | 2025-11-24 | 2,916,282 | 18,521 | 0.1731 | 1,684,986,760 | 2025-10-31 |
| 53 | 2025-11-21 | 2,897,761 | -7,300 | 0.1720 | 1,684,986,760 | 2025-10-31 |
| 54 | 2025-11-20 | 2,905,061 | -2,283 | 0.1724 | 1,684,986,760 | 2025-10-31 |
| 55 | 2025-11-19 | 2,907,344 | -3,280 | 0.1725 | 1,684,986,760 | 2025-10-31 |
| 56 | 2025-11-18 | 2,910,624 | -2,006 | 0.1727 | 1,684,986,760 | 2025-10-31 |
| 57 | 2025-11-17 | 2,912,630 | -5,072 | 0.1729 | 1,684,986,760 | 2025-10-31 |
| 58 | 2025-11-14 | 2,917,702 | 1,838 | 0.1732 | 1,684,986,760 | 2025-10-31 |
| 59 | 2025-11-13 | 2,915,864 | 2,399 | 0.1730 | 1,684,986,760 | 2025-10-31 |
| 60 | 2025-11-12 | 2,913,465 | -2,159 | 0.1729 | 1,684,986,760 | 2025-10-31 |
| 61 | 2025-11-11 | 2,915,624 | -6,228 | 0.1730 | 1,684,986,760 | 2025-10-31 |
| 62 | 2025-11-10 | 2,921,852 | 2,739 | 0.1734 | 1,684,986,760 | 2025-10-31 |
| 63 | 2025-11-07 | 2,919,113 | -269 | 0.1732 | 1,684,986,760 | 2025-10-31 |
| 64 | 2025-11-06 | 2,919,382 | -3,084 | 0.1733 | 1,684,986,760 | 2025-10-31 |
| 65 | 2025-11-05 | 2,922,466 | -1,208 | 0.1734 | 1,684,986,760 | 2025-10-31 |
| 66 | 2025-11-04 | 2,923,674 | -24,343 | 0.1735 | 1,684,986,760 | 2025-10-31 |
| 67 | 2025-11-03 | 2,948,017 | -9,872 | 0.1750 | 1,684,986,760 | 2025-10-31 |
| 68 | 2025-10-31 | 2,957,889 | -6,016 | 0.1755 | 1,684,986,760 | 2025-10-31 |
| 69 | 2025-10-30 | 2,963,905 | 11,974 | 0.1754 | 1,689,648,464 | 2025-09-30 |
| 70 | 2025-10-28 | 2,951,931 | 76 | 0.1747 | 1,689,648,464 | 2025-09-30 |
| 71 | 2025-10-27 | 2,951,855 | -1,588 | 0.1747 | 1,689,648,464 | 2025-09-30 |
| 72 | 2025-10-24 | 2,953,443 | -6,210 | 0.1748 | 1,689,648,464 | 2025-09-30 |
| 73 | 2025-10-23 | 2,959,653 | -54 | 0.1752 | 1,689,648,464 | 2025-09-30 |
| 74 | 2025-10-22 | 2,959,707 | -453 | 0.1752 | 1,689,648,464 | 2025-09-30 |
| 75 | 2025-10-21 | 2,960,160 | 856 | 0.1752 | 1,689,648,464 | 2025-09-30 |
| 76 | 2025-10-20 | 2,959,304 | -956 | 0.1751 | 1,689,648,464 | 2025-09-30 |
| 77 | 2025-10-17 | 2,960,260 | -826 | 0.1752 | 1,689,648,464 | 2025-09-30 |
| 78 | 2025-10-16 | 2,961,086 | -56 | 0.1752 | 1,689,648,464 | 2025-09-30 |
| 79 | 2025-10-15 | 2,961,142 | 6,457 | 0.1753 | 1,689,648,464 | 2025-09-30 |
| 80 | 2025-10-14 | 2,954,685 | 1,306 | 0.1749 | 1,689,648,464 | 2025-09-30 |
| 81 | 2025-10-13 | 2,953,379 | -7,433 | 0.1748 | 1,689,648,464 | 2025-09-30 |
| 82 | 2025-10-10 | 2,960,812 | -7,863 | 0.1752 | 1,689,648,464 | 2025-09-30 |
| 83 | 2025-10-09 | 2,968,675 | -3,209 | 0.1757 | 1,689,648,464 | 2025-09-30 |
| 84 | 2025-10-08 | 2,971,884 | -60 | 0.1759 | 1,689,648,464 | 2025-09-30 |
| 85 | 2025-10-06 | 2,971,944 | -2,282 | 0.1759 | 1,689,648,464 | 2025-09-30 |
| 86 | 2025-10-03 | 2,974,226 | -1,039 | 0.1760 | 1,689,648,464 | 2025-09-30 |
| 87 | 2025-10-02 | 2,975,265 | 900 | 0.1761 | 1,689,648,464 | 2025-09-30 |
| 88 | 2025-09-30 | 2,974,365 | -3,613 | 0.1760 | 1,689,648,464 | 2025-09-30 |
| 89 | 2025-09-29 | 2,977,978 | 1,273 | 0.1757 | 1,694,496,516 | 2025-08-31 |
| 90 | 2025-09-26 | 2,976,705 | -11,180 | 0.1757 | 1,694,496,516 | 2025-08-31 |
| 91 | 2025-09-25 | 2,987,885 | 8,588 | 0.1763 | 1,694,496,516 | 2025-08-31 |
| 92 | 2025-09-24 | 2,979,297 | -4,287 | 0.1758 | 1,694,496,516 | 2025-08-31 |
| 93 | 2025-09-23 | 2,983,584 | -3,086 | 0.1761 | 1,694,496,516 | 2025-08-31 |
| 94 | 2025-09-22 | 2,986,670 | 7,364 | 0.1763 | 1,694,496,516 | 2025-08-31 |
| 95 | 2025-09-19 | 2,979,306 | -11,289 | 0.1758 | 1,694,496,516 | 2025-08-31 |
| 96 | 2025-09-18 | 2,990,595 | -10,144 | 0.1765 | 1,694,496,516 | 2025-08-31 |
| 97 | 2025-09-17 | 3,000,739 | -13,107 | 0.1771 | 1,694,496,516 | 2025-08-31 |
| 98 | 2025-09-16 | 3,013,846 | -51,650 | 0.1779 | 1,694,496,516 | 2025-08-31 |
| 99 | 2025-09-15 | 3,065,496 | -5,692 | 0.1809 | 1,694,496,516 | 2025-08-31 |
| 100 | 2025-09-12 | 3,071,188 | -2,308 | 0.1812 | 1,694,496,516 | 2025-08-31 |
| 101 | 2025-09-11 | 3,073,496 | -801 | 0.1814 | 1,694,496,516 | 2025-08-31 |
| 102 | 2025-09-10 | 3,074,297 | 1,766 | 0.1814 | 1,694,496,516 | 2025-08-31 |
| 103 | 2025-09-09 | 3,072,531 | -15,271 | 0.1813 | 1,694,496,516 | 2025-08-31 |
| 104 | 2025-09-08 | 3,087,802 | -1,400 | 0.1822 | 1,694,496,516 | 2025-08-31 |
| 105 | 2025-09-05 | 3,089,202 | 1,543 | 0.1823 | 1,694,496,516 | 2025-08-31 |
| 106 | 2025-09-04 | 3,087,659 | -1,000 | 0.1822 | 1,694,496,516 | 2025-08-31 |
| 107 | 2025-09-03 | 3,088,659 | -2,330 | 0.1823 | 1,694,496,516 | 2025-08-31 |
| 108 | 2025-09-02 | 3,090,989 | -4,361 | 0.1824 | 1,694,496,516 | 2025-08-31 |
| 109 | 2025-09-01 | 3,095,350 | -1,644 | 0.1827 | 1,694,496,516 | 2025-08-31 |
| 110 | 2025-08-29 | 3,096,994 | 4,937 | 0.1823 | 1,698,535,952 | 2025-07-31 |
| 111 | 2025-08-28 | 3,092,057 | -1,580 | 0.1820 | 1,698,535,952 | 2025-07-31 |
| 112 | 2025-08-27 | 3,093,637 | -4,856 | 0.1821 | 1,698,535,952 | 2025-07-31 |
| 113 | 2025-08-26 | 3,098,493 | 1,657 | 0.1824 | 1,698,535,952 | 2025-07-31 |
| 114 | 2025-08-25 | 3,096,836 | 59 | 0.1823 | 1,698,535,952 | 2025-07-31 |
| 115 | 2025-08-22 | 3,096,777 | -1,401 | 0.1823 | 1,698,535,952 | 2025-07-31 |
| 116 | 2025-08-21 | 3,098,178 | 1,181 | 0.1824 | 1,698,535,952 | 2025-07-31 |
| 117 | 2025-08-20 | 3,096,997 | -1,247 | 0.1823 | 1,698,535,952 | 2025-07-31 |
| 118 | 2025-08-19 | 3,098,244 | -2,222 | 0.1824 | 1,698,535,952 | 2025-07-31 |
| 119 | 2025-08-18 | 3,100,466 | 11,551 | 0.1825 | 1,698,535,952 | 2025-07-31 |
| 120 | 2025-08-15 | 3,088,915 | 1,200 | 0.1819 | 1,698,535,952 | 2025-07-31 |
| 121 | 2025-08-14 | 3,087,715 | -7,992 | 0.1818 | 1,698,535,952 | 2025-07-31 |
| 122 | 2025-08-13 | 3,095,707 | 400 | 0.1823 | 1,698,535,952 | 2025-07-31 |
| 123 | 2025-08-12 | 3,095,307 | 9,840 | 0.1822 | 1,698,535,952 | 2025-07-31 |
| 124 | 2025-08-11 | 3,085,467 | -5,500 | 0.1817 | 1,698,535,952 | 2025-07-31 |
| 125 | 2025-08-08 | 3,090,967 | 597 | 0.1820 | 1,698,535,952 | 2025-07-31 |
| 126 | 2025-08-07 | 3,090,370 | 200 | 0.1819 | 1,698,535,952 | 2025-07-31 |
| 127 | 2025-08-06 | 3,090,170 | 2,574 | 0.1819 | 1,698,535,952 | 2025-07-31 |
| 128 | 2025-08-05 | 3,087,596 | 66 | 0.1818 | 1,698,535,952 | 2025-07-31 |
| 129 | 2025-08-04 | 3,087,530 | -7,654 | 0.1818 | 1,698,535,952 | 2025-07-31 |
| 130 | 2025-08-01 | 3,095,184 | 4,396 | 0.1822 | 1,698,535,952 | 2025-07-31 |
| 131 | 2025-07-31 | 3,090,788 | -1,167 | 0.1820 | 1,698,535,952 | 2025-07-31 |
| 132 | 2025-07-30 | 3,091,955 | -694 | 0.1815 | 1,703,469,326 | 2025-06-30 |
| 133 | 2025-07-29 | 3,092,649 | -718 | 0.1816 | 1,703,469,326 | 2025-06-30 |
| 134 | 2025-07-28 | 3,093,367 | -800 | 0.1816 | 1,703,469,326 | 2025-06-30 |
| 135 | 2025-07-25 | 3,094,167 | -400 | 0.1816 | 1,703,469,326 | 2025-06-30 |
| 136 | 2025-07-24 | 3,094,567 | 800 | 0.1817 | 1,703,469,326 | 2025-06-30 |
| 137 | 2025-07-23 | 3,093,767 | -201 | 0.1816 | 1,703,469,326 | 2025-06-30 |
| 138 | 2025-07-22 | 3,093,968 | 626 | 0.1816 | 1,703,469,326 | 2025-06-30 |
| 139 | 2025-07-21 | 3,093,342 | 800 | 0.1816 | 1,703,469,326 | 2025-06-30 |
| 140 | 2025-07-18 | 3,092,542 | 248 | 0.1815 | 1,703,469,326 | 2025-06-30 |
| 141 | 2025-07-17 | 3,092,294 | 1,793 | 0.1815 | 1,703,469,326 | 2025-06-30 |
| 142 | 2025-07-16 | 3,090,501 | 1,900 | 0.1814 | 1,703,469,326 | 2025-06-30 |
| 143 | 2025-07-15 | 3,088,601 | 5,059 | 0.1813 | 1,703,469,326 | 2025-06-30 |
| 144 | 2025-07-14 | 3,083,542 | -27,129 | 0.1810 | 1,703,469,326 | 2025-06-30 |
| 145 | 2025-07-11 | 3,110,671 | -80 | 0.1826 | 1,703,469,326 | 2025-06-30 |
| 146 | 2025-07-10 | 3,110,751 | -27,595 | 0.1826 | 1,703,469,326 | 2025-06-30 |
| 147 | 2025-07-09 | 3,138,346 | 6,012 | 0.1842 | 1,703,469,326 | 2025-06-30 |
| 148 | 2025-07-08 | 3,132,334 | -1,807 | 0.1839 | 1,703,469,326 | 2025-06-30 |
| 149 | 2025-07-07 | 3,134,141 | -152 | 0.1840 | 1,703,469,326 | 2025-06-30 |
| 150 | 2025-07-04 | 3,134,293 | -9,698 | 0.1840 | 1,703,469,326 | 2025-06-30 |
| 151 | 2025-07-03 | 3,143,991 | -1,464 | 0.1846 | 1,703,469,326 | 2025-06-30 |
| 152 | 2025-07-02 | 3,145,455 | -5,013 | 0.1846 | 1,703,469,326 | 2025-06-30 |
| 153 | 2025-06-30 | 3,150,468 | -1,734 | 0.1849 | 1,703,469,326 | 2025-06-30 |
| 154 | 2025-06-27 | 3,152,202 | -32 | 0.1846 | 1,708,023,704 | 2025-05-31 |
| 155 | 2025-06-26 | 3,152,234 | 1,532 | 0.1846 | 1,708,023,704 | 2025-05-31 |
| 156 | 2025-06-25 | 3,150,702 | 2,575 | 0.1845 | 1,708,023,704 | 2025-05-31 |
| 157 | 2025-06-24 | 3,148,127 | 1,662 | 0.1843 | 1,708,023,704 | 2025-05-31 |
| 158 | 2025-06-23 | 3,146,465 | 108 | 0.1842 | 1,708,023,704 | 2025-05-31 |
| 159 | 2025-06-20 | 3,146,357 | 44,634 | 0.1842 | 1,708,023,704 | 2025-05-31 |
| 160 | 2025-06-19 | 3,101,723 | -658 | 0.1816 | 1,708,023,704 | 2025-05-31 |
| 161 | 2025-06-18 | 3,102,381 | -1,300 | 0.1816 | 1,708,023,704 | 2025-05-31 |
| 162 | 2025-06-17 | 3,103,681 | 1,724 | 0.1817 | 1,708,023,704 | 2025-05-31 |
| 163 | 2025-06-16 | 3,101,957 | -11,439 | 0.1816 | 1,708,023,704 | 2025-05-31 |
| 164 | 2025-06-13 | 3,113,396 | -7,176 | 0.1823 | 1,708,023,704 | 2025-05-31 |
| 165 | 2025-06-12 | 3,120,572 | -36,607 | 0.1827 | 1,708,023,704 | 2025-05-31 |
| 166 | 2025-06-11 | 3,157,179 | 174 | 0.1848 | 1,708,023,704 | 2025-05-31 |
| 167 | 2025-06-10 | 3,157,005 | 1,536 | 0.1848 | 1,708,023,704 | 2025-05-31 |
| 168 | 2025-06-09 | 3,155,469 | -4,556 | 0.1847 | 1,708,023,704 | 2025-05-31 |
| 169 | 2025-06-06 | 3,160,025 | 2,500 | 0.1850 | 1,708,023,704 | 2025-05-31 |
| 170 | 2025-06-05 | 3,157,525 | 382 | 0.1849 | 1,708,023,704 | 2025-05-31 |
| 171 | 2025-06-04 | 3,157,143 | -1,633 | 0.1848 | 1,708,023,704 | 2025-05-31 |
| 172 | 2025-06-03 | 3,158,776 | -22,228 | 0.1849 | 1,708,023,704 | 2025-05-31 |
| 173 | 2025-06-02 | 3,181,004 | -1,340 | 0.1862 | 1,708,023,704 | 2025-05-31 |
| 174 | 2025-05-30 | 3,182,344 | -5,518 | 0.1858 | 1,712,710,832 | 2025-04-30 |
| 175 | 2025-05-29 | 3,187,862 | 2,419 | 0.1861 | 1,712,710,832 | 2025-04-30 |
| 176 | 2025-05-28 | 3,185,443 | 2,329 | 0.1860 | 1,712,710,832 | 2025-04-30 |
| 177 | 2025-05-27 | 3,183,114 | 1,536 | 0.1859 | 1,712,710,832 | 2025-04-30 |
| 178 | 2025-05-26 | 3,181,578 | -10,690 | 0.1858 | 1,712,710,832 | 2025-04-30 |
| 179 | 2025-05-23 | 3,192,268 | -21,700 | 0.1864 | 1,712,710,832 | 2025-04-30 |
| 180 | 2025-05-22 | 3,213,968 | -9,024 | 0.1877 | 1,712,710,832 | 2025-04-30 |
| 181 | 2025-05-21 | 3,222,992 | -4,258 | 0.1882 | 1,712,710,832 | 2025-04-30 |
| 182 | 2025-05-20 | 3,227,250 | 9,214 | 0.1884 | 1,712,710,832 | 2025-04-30 |
| 183 | 2025-05-19 | 3,218,036 | 33,643 | 0.1879 | 1,712,710,832 | 2025-04-30 |
| 184 | 2025-05-16 | 3,184,393 | -1,470 | 0.1859 | 1,712,710,832 | 2025-04-30 |
| 185 | 2025-05-15 | 3,185,863 | -10,846 | 0.1860 | 1,712,710,832 | 2025-04-30 |
| 186 | 2025-05-14 | 3,196,709 | 1,236 | 0.1866 | 1,712,710,832 | 2025-04-30 |
| 187 | 2025-05-13 | 3,195,473 | 4,100 | 0.1866 | 1,712,710,832 | 2025-04-30 |
| 188 | 2025-05-12 | 3,191,373 | 6,919 | 0.1863 | 1,712,710,832 | 2025-04-30 |
| 189 | 2025-05-09 | 3,184,454 | -3,993 | 0.1859 | 1,712,710,832 | 2025-04-30 |
| 190 | 2025-05-08 | 3,188,447 | -2,974 | 0.1862 | 1,712,710,832 | 2025-04-30 |
| 191 | 2025-05-07 | 3,191,421 | 18 | 0.1863 | 1,712,710,832 | 2025-04-30 |
| 192 | 2025-05-06 | 3,191,403 | -522 | 0.1863 | 1,712,710,832 | 2025-04-30 |
| 193 | 2025-05-02 | 3,191,925 | -16,546 | 0.1864 | 1,712,710,832 | 2025-04-30 |
| 194 | 2025-04-30 | 3,208,471 | -3,796 | 0.1873 | 1,712,710,832 | 2025-04-30 |
| 195 | 2025-04-29 | 3,212,267 | 2,888 | 0.1869 | 1,718,319,238 | 2025-03-31 |
| 196 | 2025-04-28 | 3,209,379 | -3,492 | 0.1868 | 1,718,319,238 | 2025-03-31 |
| 197 | 2025-04-25 | 3,212,871 | -200 | 0.1870 | 1,718,319,238 | 2025-03-31 |
| 198 | 2025-04-24 | 3,213,071 | -9,019 | 0.1870 | 1,718,319,238 | 2025-03-31 |
| 199 | 2025-04-23 | 3,222,090 | -1,659 | 0.1875 | 1,718,319,238 | 2025-03-31 |
| 200 | 2025-04-22 | 3,223,749 | -8,227 | 0.1876 | 1,718,319,238 | 2025-03-31 |
| 201 | 2025-04-17 | 3,231,976 | 1,507 | 0.1881 | 1,718,319,238 | 2025-03-31 |
| 202 | 2025-04-16 | 3,230,469 | 9,946 | 0.1880 | 1,718,319,238 | 2025-03-31 |
| 203 | 2025-04-15 | 3,220,523 | 1,136 | 0.1874 | 1,718,319,238 | 2025-03-31 |
| 204 | 2025-04-14 | 3,219,387 | 4,216 | 0.1874 | 1,718,319,238 | 2025-03-31 |
| 205 | 2025-04-11 | 3,215,171 | -1,810 | 0.1871 | 1,718,319,238 | 2025-03-31 |
| 206 | 2025-04-10 | 3,216,981 | 3,489 | 0.1872 | 1,718,319,238 | 2025-03-31 |
| 207 | 2025-04-09 | 3,213,492 | -7,898 | 0.1870 | 1,718,319,238 | 2025-03-31 |
| 208 | 2025-04-08 | 3,221,390 | 666 | 0.1875 | 1,718,319,238 | 2025-03-31 |
| 209 | 2025-04-07 | 3,220,724 | 2,146 | 0.1874 | 1,718,319,238 | 2025-03-31 |
| 210 | 2025-04-03 | 3,218,578 | 1,660 | 0.1873 | 1,718,319,238 | 2025-03-31 |
| 211 | 2025-04-02 | 3,216,918 | 1,177 | 0.1872 | 1,718,319,238 | 2025-03-31 |
| 212 | 2025-04-01 | 3,215,741 | 318 | 0.1871 | 1,718,319,238 | 2025-03-31 |
| 213 | 2025-03-31 | 3,215,423 | -1,605 | 0.1871 | 1,718,319,238 | 2025-03-31 |
| 214 | 2025-03-28 | 3,217,028 | -7,749 | 0.1868 | 1,722,624,069 | 2025-02-28 |
| 215 | 2025-03-27 | 3,224,777 | -9,757 | 0.1872 | 1,722,624,069 | 2025-02-28 |
| 216 | 2025-03-26 | 3,234,534 | -31,710 | 0.1878 | 1,722,624,069 | 2025-02-28 |
| 217 | 2025-03-25 | 3,266,244 | 21,029 | 0.1896 | 1,722,624,069 | 2025-02-28 |
| 218 | 2025-03-24 | 3,245,215 | -700 | 0.1884 | 1,722,624,069 | 2025-02-28 |
| 219 | 2025-03-21 | 3,245,915 | -10,758 | 0.1884 | 1,722,624,069 | 2025-02-28 |
| 220 | 2025-03-20 | 3,256,673 | 12,961 | 0.1891 | 1,722,624,069 | 2025-02-28 |
| 221 | 2025-03-19 | 3,243,712 | -1,400 | 0.1883 | 1,722,624,069 | 2025-02-28 |
| 222 | 2025-03-18 | 3,245,112 | 3,604 | 0.1884 | 1,722,624,069 | 2025-02-28 |
| 223 | 2025-03-17 | 3,241,508 | -2,370 | 0.1882 | 1,722,624,069 | 2025-02-28 |
| 224 | 2025-03-14 | 3,243,878 | 815 | 0.1883 | 1,722,624,069 | 2025-02-28 |
| 225 | 2025-03-13 | 3,243,063 | 2,364 | 0.1883 | 1,722,624,069 | 2025-02-28 |
| 226 | 2025-03-12 | 3,240,699 | -41,800 | 0.1881 | 1,722,624,069 | 2025-02-28 |
| 227 | 2025-03-11 | 3,282,499 | -252 | 0.1906 | 1,722,624,069 | 2025-02-28 |
| 228 | 2025-03-10 | 3,282,751 | -45,044 | 0.1906 | 1,722,624,069 | 2025-02-28 |
| 229 | 2025-03-07 | 3,327,795 | 14,048 | 0.1932 | 1,722,624,069 | 2025-02-28 |
| 230 | 2025-03-06 | 3,313,747 | 3,200 | 0.1924 | 1,722,624,069 | 2025-02-28 |
| 231 | 2025-03-05 | 3,310,547 | -14,781 | 0.1922 | 1,722,624,069 | 2025-02-28 |
| 232 | 2025-03-04 | 3,325,328 | -7,520 | 0.1930 | 1,722,624,069 | 2025-02-28 |
| 233 | 2025-03-03 | 3,332,848 | 45,642 | 0.1935 | 1,722,624,069 | 2025-02-28 |
| 234 | 2025-02-28 | 3,287,206 | -2,891 | 0.1908 | 1,722,624,069 | 2025-02-28 |
| 235 | 2025-02-27 | 3,290,097 | -10,073 | 0.1909 | 1,723,169,992 | 2025-01-31 |
| 236 | 2025-02-26 | 3,300,170 | 5,514 | 0.1915 | 1,723,169,992 | 2025-01-31 |
| 237 | 2025-02-25 | 3,294,656 | 872 | 0.1912 | 1,723,169,992 | 2025-01-31 |
| 238 | 2025-02-24 | 3,293,784 | 5,300 | 0.1911 | 1,723,169,992 | 2025-01-31 |
| 239 | 2025-02-21 | 3,288,484 | 5,996 | 0.1908 | 1,723,169,992 | 2025-01-31 |
| 240 | 2025-02-20 | 3,282,488 | 6,303 | 0.1905 | 1,723,169,992 | 2025-01-31 |
| 241 | 2025-02-19 | 3,276,185 | 3,710 | 0.1901 | 1,723,169,992 | 2025-01-31 |
| 242 | 2025-02-18 | 3,272,475 | 2,346 | 0.1899 | 1,723,169,992 | 2025-01-31 |
| 243 | 2025-02-17 | 3,270,129 | 3,186 | 0.1898 | 1,723,169,992 | 2025-01-31 |
| 244 | 2025-02-14 | 3,266,943 | 1,829 | 0.1896 | 1,723,169,992 | 2025-01-31 |
| 245 | 2025-02-13 | 3,265,114 | -4,171 | 0.1895 | 1,723,169,992 | 2025-01-31 |
| 246 | 2025-02-12 | 3,269,285 | -1,000 | 0.1897 | 1,723,169,992 | 2025-01-31 |
| 247 | 2025-02-11 | 3,270,285 | 3,000 | 0.1898 | 1,723,169,992 | 2025-01-31 |
| 248 | 2025-02-10 | 3,267,285 | 5,137 | 0.1896 | 1,723,169,992 | 2025-01-31 |
| 249 | 2025-02-07 | 3,262,148 | 600 | 0.1893 | 1,723,169,992 | 2025-01-31 |
| 250 | 2025-02-06 | 3,261,548 | 6,490 | 0.1893 | 1,723,169,992 | 2025-01-31 |
| 251 | 2025-02-05 | 3,255,058 | 3,210 | 0.1889 | 1,723,169,992 | 2025-01-31 |
| 252 | 2025-02-04 | 3,251,848 | -677 | 0.1887 | 1,723,169,992 | 2025-01-31 |
| 253 | 2025-02-03 | 3,252,525 | -5,415 | 0.1888 | 1,723,169,992 | 2025-01-31 |
| 254 | 2025-01-28 | 3,257,940 | 0 | 0.1885 | 1,728,734,607 | 2024-12-31 |
| 255 | 2025-01-27 | 3,257,940 | 1,303 | 0.1885 | 1,728,734,607 | 2024-12-31 |
| 256 | 2025-01-24 | 3,256,637 | -884 | 0.1884 | 1,728,734,607 | 2024-12-31 |
| 257 | 2025-01-23 | 3,257,521 | 878 | 0.1884 | 1,728,734,607 | 2024-12-31 |
| 258 | 2025-01-22 | 3,256,643 | -33,931 | 0.1884 | 1,728,734,607 | 2024-12-31 |
| 259 | 2025-01-21 | 3,290,574 | -23,664 | 0.1903 | 1,728,734,607 | 2024-12-31 |
| 260 | 2025-01-20 | 3,314,238 | 4,804 | 0.1917 | 1,728,734,607 | 2024-12-31 |
| 261 | 2025-01-17 | 3,309,434 | 646 | 0.1914 | 1,728,734,607 | 2024-12-31 |
| 262 | 2025-01-16 | 3,308,788 | 3,598 | 0.1914 | 1,728,734,607 | 2024-12-31 |
| 263 | 2025-01-15 | 3,305,190 | -3,345 | 0.1912 | 1,728,734,607 | 2024-12-31 |
| 264 | 2025-01-14 | 3,308,535 | -5,326 | 0.1914 | 1,728,734,607 | 2024-12-31 |
| 265 | 2025-01-13 | 3,313,861 | -9,112 | 0.1917 | 1,728,734,607 | 2024-12-31 |
| 266 | 2025-01-10 | 3,322,973 | 5,210 | 0.1922 | 1,728,734,607 | 2024-12-31 |
| 267 | 2025-01-09 | 3,317,763 | 100 | 0.1919 | 1,728,734,607 | 2024-12-31 |
| 268 | 2025-01-08 | 3,317,663 | -2,936 | 0.1919 | 1,728,734,607 | 2024-12-31 |
| 269 | 2025-01-07 | 3,320,599 | 1,200 | 0.1921 | 1,728,734,607 | 2024-12-31 |
| 270 | 2025-01-06 | 3,319,399 | 13,910 | 0.1920 | 1,728,734,607 | 2024-12-31 |
| 271 | 2025-01-03 | 3,305,489 | 3,175 | 0.1912 | 1,728,734,607 | 2024-12-31 |
| 272 | 2025-01-02 | 3,302,314 | 425 | 0.1910 | 1,728,734,607 | 2024-12-31 |
| 273 | 2024-12-31 | 3,301,889 | 0 | 0.1910 | 1,728,734,607 | 2024-12-31 |
| 274 | 2024-12-30 | 3,301,889 | -5,850 | 0.1896 | 1,741,196,306 | 2024-11-30 |
| 275 | 2024-12-27 | 3,307,739 | -360 | 0.1900 | 1,741,196,306 | 2024-11-30 |
| 276 | 2024-12-24 | 3,308,099 | 0 | 0.1900 | 1,741,196,306 | 2024-11-30 |
| 277 | 2024-12-23 | 3,308,099 | 3,306 | 0.1900 | 1,741,196,306 | 2024-11-30 |
| 278 | 2024-12-20 | 3,304,793 | 328 | 0.1898 | 1,741,196,306 | 2024-11-30 |
| 279 | 2024-12-19 | 3,304,465 | 2,788 | 0.1898 | 1,741,196,306 | 2024-11-30 |
| 280 | 2024-12-18 | 3,301,677 | -4,258 | 0.1896 | 1,741,196,306 | 2024-11-30 |
| 281 | 2024-12-17 | 3,305,935 | -23,327 | 0.1899 | 1,741,196,306 | 2024-11-30 |
| 282 | 2024-12-16 | 3,329,262 | 1,101 | 0.1912 | 1,741,196,306 | 2024-11-30 |
| 283 | 2024-12-13 | 3,328,161 | -26,569 | 0.1911 | 1,741,196,306 | 2024-11-30 |
| 284 | 2024-12-12 | 3,354,730 | 48 | 0.1927 | 1,741,196,306 | 2024-11-30 |
| 285 | 2024-12-11 | 3,354,682 | 902 | 0.1927 | 1,741,196,306 | 2024-11-30 |
| 286 | 2024-12-10 | 3,353,780 | -3,936 | 0.1926 | 1,741,196,306 | 2024-11-30 |
| 287 | 2024-12-09 | 3,357,716 | 676 | 0.1928 | 1,741,196,306 | 2024-11-30 |
| 288 | 2024-12-06 | 3,357,040 | 2,870 | 0.1928 | 1,741,196,306 | 2024-11-30 |
| 289 | 2024-12-05 | 3,354,170 | -9,734 | 0.1926 | 1,741,196,306 | 2024-11-30 |
| 290 | 2024-12-04 | 3,363,904 | -4,247 | 0.1932 | 1,741,196,306 | 2024-11-30 |
| 291 | 2024-12-03 | 3,368,151 | 713 | 0.1934 | 1,741,196,306 | 2024-11-30 |
| 292 | 2024-12-02 | 3,367,438 | 2,075 | 0.1934 | 1,741,196,306 | 2024-11-30 |
| 293 | 2024-11-29 | 3,365,363 | 31,220 | 0.1921 | 1,751,879,293 | 2024-10-31 |
| 294 | 2024-11-28 | 3,334,143 | -51,455 | 0.1903 | 1,751,879,293 | 2024-10-31 |
| 295 | 2024-11-27 | 3,385,598 | 18,653 | 0.1933 | 1,751,879,293 | 2024-10-31 |
| 296 | 2024-11-26 | 3,366,945 | -24,448 | 0.1922 | 1,751,879,293 | 2024-10-31 |
| 297 | 2024-11-25 | 3,391,393 | -37,567 | 0.1936 | 1,751,879,293 | 2024-10-31 |
| 298 | 2024-11-22 | 3,428,960 | -51,300 | 0.1957 | 1,751,879,293 | 2024-10-31 |
| 299 | 2024-11-21 | 3,480,260 | -17,945 | 0.1987 | 1,751,879,293 | 2024-10-31 |
| 300 | 2024-11-20 | 3,498,205 | -39,178 | 0.1997 | 1,751,879,293 | 2024-10-31 |
| 301 | 2024-11-19 | 3,537,383 | 4,651 | 0.2019 | 1,751,879,293 | 2024-10-31 |
| 302 | 2024-11-18 | 3,532,732 | 94,616 | 0.2017 | 1,751,879,293 | 2024-10-31 |
| 303 | 2024-11-15 | 3,438,116 | -17,636 | 0.1963 | 1,751,879,293 | 2024-10-31 |
| 304 | 2024-11-14 | 3,455,752 | 14,643 | 0.1973 | 1,751,879,293 | 2024-10-31 |
| 305 | 2024-11-13 | 3,441,109 | -11,907 | 0.1964 | 1,751,879,293 | 2024-10-31 |
| 306 | 2024-11-12 | 3,453,016 | 21,100 | 0.1971 | 1,751,879,293 | 2024-10-31 |
| 307 | 2024-11-11 | 3,431,916 | 9,520 | 0.1959 | 1,751,879,293 | 2024-10-31 |
| 308 | 2024-11-08 | 3,422,396 | -47,356 | 0.1954 | 1,751,879,293 | 2024-10-31 |
| 309 | 2024-11-07 | 3,469,752 | -49,632 | 0.1981 | 1,751,879,293 | 2024-10-31 |
| 310 | 2024-11-06 | 3,519,384 | 1,122 | 0.2009 | 1,751,879,293 | 2024-10-31 |
| 311 | 2024-11-05 | 3,518,262 | 31,544 | 0.2008 | 1,751,879,293 | 2024-10-31 |
| 312 | 2024-11-04 | 3,486,718 | 297 | 0.1990 | 1,751,879,293 | 2024-10-31 |
| 313 | 2024-11-01 | 3,486,421 | -18,478 | 0.1990 | 1,751,879,293 | 2024-10-31 |
| 314 | 2024-10-31 | 3,504,899 | -32,634 | 0.2001 | 1,751,879,293 | 2024-10-31 |
| 315 | 2024-10-30 | 3,537,533 | 5,138 | 0.2011 | 1,758,919,175 | 2024-09-30 |
| 316 | 2024-10-29 | 3,532,395 | -4,515 | 0.2008 | 1,758,919,175 | 2024-09-30 |
| 317 | 2024-10-28 | 3,536,910 | 6,738 | 0.2011 | 1,758,919,175 | 2024-09-30 |
| 318 | 2024-10-25 | 3,530,172 | -10,191 | 0.2007 | 1,758,919,175 | 2024-09-30 |
| 319 | 2024-10-24 | 3,540,363 | 4,316 | 0.2013 | 1,758,919,175 | 2024-09-30 |
| 320 | 2024-10-23 | 3,536,047 | -7,465 | 0.2010 | 1,758,919,175 | 2024-09-30 |
| 321 | 2024-10-22 | 3,543,512 | -81,677 | 0.2015 | 1,758,919,175 | 2024-09-30 |
| 322 | 2024-10-21 | 3,625,189 | 10,494 | 0.2061 | 1,758,919,175 | 2024-09-30 |
| 323 | 2024-10-18 | 3,614,695 | 13,004 | 0.2055 | 1,758,919,175 | 2024-09-30 |
| 324 | 2024-10-17 | 3,601,691 | 552 | 0.2048 | 1,758,919,175 | 2024-09-30 |
| 325 | 2024-10-16 | 3,601,139 | -13,380 | 0.2047 | 1,758,919,175 | 2024-09-30 |
| 326 | 2024-10-15 | 3,614,519 | -27,731 | 0.2055 | 1,758,919,175 | 2024-09-30 |
| 327 | 2024-10-14 | 3,642,250 | 8,969 | 0.2071 | 1,758,919,175 | 2024-09-30 |
| 328 | 2024-10-10 | 3,633,281 | 22,071 | 0.2066 | 1,758,919,175 | 2024-09-30 |
| 329 | 2024-10-09 | 3,611,210 | 18,033 | 0.2053 | 1,758,919,175 | 2024-09-30 |
| 330 | 2024-10-08 | 3,593,177 | 14,312 | 0.2043 | 1,758,919,175 | 2024-09-30 |
| 331 | 2024-10-07 | 3,578,865 | 18,889 | 0.2035 | 1,758,919,175 | 2024-09-30 |
| 332 | 2024-10-04 | 3,559,976 | -5,222 | 0.2024 | 1,758,919,175 | 2024-09-30 |
| 333 | 2024-10-03 | 3,565,198 | -16,725 | 0.2027 | 1,758,919,175 | 2024-09-30 |
| 334 | 2024-10-02 | 3,581,923 | -14,765 | 0.2036 | 1,758,919,175 | 2024-09-30 |
| 335 | 2024-09-30 | 3,596,688 | 648 | 0.2045 | 1,758,919,175 | 2024-09-30 |
| 336 | 2024-09-27 | 3,596,040 | -3,257 | 0.2032 | 1,770,013,942 | 2024-08-31 |
| 337 | 2024-09-26 | 3,599,297 | 5,112 | 0.2033 | 1,770,013,942 | 2024-08-31 |
| 338 | 2024-09-25 | 3,594,185 | 5,890 | 0.2031 | 1,770,013,942 | 2024-08-31 |
| 339 | 2024-09-24 | 3,588,295 | -44 | 0.2027 | 1,770,013,942 | 2024-08-31 |
| 340 | 2024-09-23 | 3,588,339 | -144 | 0.2027 | 1,770,013,942 | 2024-08-31 |
| 341 | 2024-09-20 | 3,588,483 | -22,480 | 0.2027 | 1,770,013,942 | 2024-08-31 |
| 342 | 2024-09-19 | 3,610,963 | 27,514 | 0.2040 | 1,770,013,942 | 2024-08-31 |
| 343 | 2024-09-17 | 3,583,449 | -6,130 | 0.2025 | 1,770,013,942 | 2024-08-31 |
| 344 | 2024-09-16 | 3,589,579 | -12,648 | 0.2028 | 1,770,013,942 | 2024-08-31 |
| 345 | 2024-09-13 | 3,602,227 | -2,746 | 0.2035 | 1,770,013,942 | 2024-08-31 |
| 346 | 2024-09-12 | 3,604,973 | -2,250 | 0.2037 | 1,770,013,942 | 2024-08-31 |
| 347 | 2024-09-11 | 3,607,223 | -2,556 | 0.2038 | 1,770,013,942 | 2024-08-31 |
| 348 | 2024-09-10 | 3,609,779 | -6,963 | 0.2039 | 1,770,013,942 | 2024-08-31 |
| 349 | 2024-09-09 | 3,616,742 | -3,373 | 0.2043 | 1,770,013,942 | 2024-08-31 |
| 350 | 2024-09-05 | 3,620,115 | -9,791 | 0.2045 | 1,770,013,942 | 2024-08-31 |
| 351 | 2024-09-04 | 3,629,906 | -3,039 | 0.2051 | 1,770,013,942 | 2024-08-31 |
| 352 | 2024-09-03 | 3,632,945 | -3,849 | 0.2052 | 1,770,013,942 | 2024-08-31 |
| 353 | 2024-09-02 | 3,636,794 | -746 | 0.2055 | 1,770,013,942 | 2024-08-31 |
| 354 | 2024-08-30 | 3,637,540 | -6,247 | 0.2046 | 1,778,242,782 | 2024-07-31 |
| 355 | 2024-08-29 | 3,643,787 | -4,682 | 0.2049 | 1,778,242,782 | 2024-07-31 |
| 356 | 2024-08-28 | 3,648,469 | -16,133 | 0.2052 | 1,778,242,782 | 2024-07-31 |
| 357 | 2024-08-27 | 3,664,602 | -2,568 | 0.2061 | 1,778,242,782 | 2024-07-31 |
| 358 | 2024-08-26 | 3,667,170 | -35,632 | 0.2062 | 1,778,242,782 | 2024-07-31 |
| 359 | 2024-08-23 | 3,702,802 | -2,434 | 0.2082 | 1,778,242,782 | 2024-07-31 |
| 360 | 2024-08-22 | 3,705,236 | -62,800 | 0.2084 | 1,778,242,782 | 2024-07-31 |
| 361 | 2024-08-21 | 3,768,036 | -3,199 | 0.2119 | 1,778,242,782 | 2024-07-31 |
| 362 | 2024-08-20 | 3,771,235 | -3,300 | 0.2121 | 1,778,242,782 | 2024-07-31 |
| 363 | 2024-08-19 | 3,774,535 | 85,700 | 0.2123 | 1,778,242,782 | 2024-07-31 |
| 364 | 2024-08-16 | 3,688,835 | -52,106 | 0.2074 | 1,778,242,782 | 2024-07-31 |
| 365 | 2024-08-15 | 3,740,941 | 1,080 | 0.2104 | 1,778,242,782 | 2024-07-31 |
| 366 | 2024-08-14 | 3,739,861 | -4,145 | 0.2103 | 1,778,242,782 | 2024-07-31 |
| 367 | 2024-08-13 | 3,744,006 | 1,930 | 0.2105 | 1,778,242,782 | 2024-07-31 |
| 368 | 2024-08-12 | 3,742,076 | 0 | 0.2104 | 1,778,242,782 | 2024-07-31 |
| 369 | 2024-08-09 | 3,742,076 | -9,463 | 0.2104 | 1,778,242,782 | 2024-07-31 |
| 370 | 2024-08-08 | 3,751,539 | -443 | 0.2110 | 1,778,242,782 | 2024-07-31 |
| 371 | 2024-08-07 | 3,751,982 | 8,108 | 0.2110 | 1,778,242,782 | 2024-07-31 |
| 372 | 2024-08-06 | 3,743,874 | -14,490 | 0.2105 | 1,778,242,782 | 2024-07-31 |
| 373 | 2024-08-05 | 3,758,364 | -5,024 | 0.2114 | 1,778,242,782 | 2024-07-31 |
| 374 | 2024-08-02 | 3,763,388 | 337 | 0.2116 | 1,778,242,782 | 2024-07-31 |
| 375 | 2024-08-01 | 3,763,051 | 974 | 0.2116 | 1,778,242,782 | 2024-07-31 |
| 376 | 2024-07-31 | 3,762,077 | 13 | 0.2116 | 1,778,242,782 | 2024-07-31 |
| 377 | 2024-07-30 | 3,762,064 | 8,803 | 0.2108 | 1,784,465,244 | 2024-06-30 |
| 378 | 2024-07-29 | 3,753,261 | 2,105 | 0.2103 | 1,784,465,244 | 2024-06-30 |
| 379 | 2024-07-26 | 3,751,156 | 4,855 | 0.2102 | 1,784,465,244 | 2024-06-30 |
| 380 | 2024-07-25 | 3,746,301 | 1,100 | 0.2099 | 1,784,465,244 | 2024-06-30 |
| 381 | 2024-07-24 | 3,745,201 | 1,226 | 0.2099 | 1,784,465,244 | 2024-06-30 |
| 382 | 2024-07-23 | 3,743,975 | -16,794 | 0.2098 | 1,784,465,244 | 2024-06-30 |
| 383 | 2024-07-22 | 3,760,769 | 1,532 | 0.2108 | 1,784,465,244 | 2024-06-30 |
| 384 | 2024-07-19 | 3,759,237 | 4,770 | 0.2107 | 1,784,465,244 | 2024-06-30 |
| 385 | 2024-07-18 | 3,754,467 | 1,500 | 0.2104 | 1,784,465,244 | 2024-06-30 |
| 386 | 2024-07-17 | 3,752,967 | 3,072 | 0.2103 | 1,784,465,244 | 2024-06-30 |
| 387 | 2024-07-16 | 3,749,895 | -6,168 | 0.2101 | 1,784,465,244 | 2024-06-30 |
| 388 | 2024-07-15 | 3,756,063 | -829 | 0.2105 | 1,784,465,244 | 2024-06-30 |
| 389 | 2024-07-12 | 3,756,892 | -1,607 | 0.2105 | 1,784,465,244 | 2024-06-30 |
| 390 | 2024-07-11 | 3,758,499 | -9,380 | 0.2106 | 1,784,465,244 | 2024-06-30 |
| 391 | 2024-07-10 | 3,767,879 | -9,759 | 0.2111 | 1,784,465,244 | 2024-06-30 |
| 392 | 2024-07-09 | 3,777,638 | -18,888 | 0.2117 | 1,784,465,244 | 2024-06-30 |
| 393 | 2024-07-08 | 3,796,526 | -2,133 | 0.2128 | 1,784,465,244 | 2024-06-30 |
| 394 | 2024-07-05 | 3,798,659 | 2,495 | 0.2129 | 1,784,465,244 | 2024-06-30 |
| 395 | 2024-07-04 | 3,796,164 | -24,499 | 0.2127 | 1,784,465,244 | 2024-06-30 |
| 396 | 2024-07-03 | 3,820,663 | 15,828 | 0.2141 | 1,784,465,244 | 2024-06-30 |
| 397 | 2024-07-02 | 3,804,835 | -42,482 | 0.2132 | 1,784,465,244 | 2024-06-30 |
| 398 | 2024-06-28 | 3,847,317 | 1,143 | 0.2150 | 1,789,707,262 | 2024-05-31 |
| 399 | 2024-06-27 | 3,846,174 | 41,332 | 0.2149 | 1,789,707,262 | 2024-05-31 |
| 400 | 2024-06-26 | 3,804,842 | 8,893 | 0.2126 | 1,789,707,262 | 2024-05-31 |
| 401 | 2024-06-25 | 3,795,949 | 317 | 0.2121 | 1,789,707,262 | 2024-05-31 |
| 402 | 2024-06-24 | 3,795,632 | -2,600 | 0.2121 | 1,789,707,262 | 2024-05-31 |
| 403 | 2024-06-21 | 3,798,232 | -4,770 | 0.2122 | 1,789,707,262 | 2024-05-31 |
| 404 | 2024-06-20 | 3,803,002 | -83,200 | 0.2125 | 1,789,707,262 | 2024-05-31 |
| 405 | 2024-06-19 | 3,886,202 | 7,600 | 0.2171 | 1,789,707,262 | 2024-05-31 |
| 406 | 2024-06-18 | 3,878,602 | 943 | 0.2167 | 1,789,707,262 | 2024-05-31 |
| 407 | 2024-06-17 | 3,877,659 | 574 | 0.2167 | 1,789,707,262 | 2024-05-31 |
| 408 | 2024-06-14 | 3,877,085 | -2,648 | 0.2166 | 1,789,707,262 | 2024-05-31 |
| 409 | 2024-06-13 | 3,879,733 | 5,262 | 0.2168 | 1,789,707,262 | 2024-05-31 |
| 410 | 2024-06-12 | 3,874,471 | -2,062 | 0.2165 | 1,789,707,262 | 2024-05-31 |
| 411 | 2024-06-11 | 3,876,533 | -129 | 0.2166 | 1,789,707,262 | 2024-05-31 |
| 412 | 2024-06-07 | 3,876,662 | -18,702 | 0.2166 | 1,789,707,262 | 2024-05-31 |
| 413 | 2024-06-06 | 3,895,364 | 1,726 | 0.2177 | 1,789,707,262 | 2024-05-31 |
| 414 | 2024-06-05 | 3,893,638 | 1,567 | 0.2176 | 1,789,707,262 | 2024-05-31 |
| 415 | 2024-06-04 | 3,892,071 | 4,664 | 0.2175 | 1,789,707,262 | 2024-05-31 |
| 416 | 2024-06-03 | 3,887,407 | 2,464 | 0.2172 | 1,789,707,262 | 2024-05-31 |
| 417 | 2024-05-31 | 3,884,943 | 1,599 | 0.2171 | 1,789,707,262 | 2024-05-31 |
| 418 | 2024-05-30 | 3,883,344 | -5,596 | 0.2163 | 1,795,716,281 | 2024-04-30 |
| 419 | 2024-05-29 | 3,888,940 | 1,094 | 0.2166 | 1,795,716,281 | 2024-04-30 |
| 420 | 2024-05-28 | 3,887,846 | 10,579 | 0.2165 | 1,795,716,281 | 2024-04-30 |
| 421 | 2024-05-27 | 3,877,267 | -19,893 | 0.2159 | 1,795,716,281 | 2024-04-30 |
| 422 | 2024-05-24 | 3,897,160 | -3,457 | 0.2170 | 1,795,716,281 | 2024-04-30 |
| 423 | 2024-05-23 | 3,900,617 | -117,684 | 0.2172 | 1,795,716,281 | 2024-04-30 |
| 424 | 2024-05-22 | 4,018,301 | -10,553 | 0.2238 | 1,795,716,281 | 2024-04-30 |
| 425 | 2024-05-21 | 4,028,854 | -4,971 | 0.2244 | 1,795,716,281 | 2024-04-30 |
| 426 | 2024-05-20 | 4,033,825 | 81,132 | 0.2246 | 1,795,716,281 | 2024-04-30 |
| 427 | 2024-05-17 | 3,952,693 | -14,565 | 0.2201 | 1,795,716,281 | 2024-04-30 |
| 428 | 2024-05-16 | 3,967,258 | -36,537 | 0.2209 | 1,795,716,281 | 2024-04-30 |
| 429 | 2024-05-14 | 4,003,795 | 11,704 | 0.2230 | 1,795,716,281 | 2024-04-30 |
| 430 | 2024-05-13 | 3,992,091 | -6,500 | 0.2223 | 1,795,716,281 | 2024-04-30 |
| 431 | 2024-05-10 | 3,998,591 | -9,579 | 0.2227 | 1,795,716,281 | 2024-04-30 |
| 432 | 2024-05-09 | 4,008,170 | -6,217 | 0.2232 | 1,795,716,281 | 2024-04-30 |
| 433 | 2024-05-08 | 4,014,387 | 7,600 | 0.2236 | 1,795,716,281 | 2024-04-30 |
| 434 | 2024-05-07 | 4,006,787 | -1,220 | 0.2231 | 1,795,716,281 | 2024-04-30 |
| 435 | 2024-05-06 | 4,008,007 | 7,232 | 0.2232 | 1,795,716,281 | 2024-04-30 |
| 436 | 2024-05-03 | 4,000,775 | -400 | 0.2228 | 1,795,716,281 | 2024-04-30 |
| 437 | 2024-05-02 | 4,001,175 | -1,926 | 0.2228 | 1,795,716,281 | 2024-04-30 |
| 438 | 2024-04-30 | 4,003,101 | 800 | 0.2229 | 1,795,716,281 | 2024-04-30 |
| 439 | 2024-04-29 | 4,002,301 | 2,092 | 0.2222 | 1,801,128,214 | 2024-03-31 |
| 440 | 2024-04-26 | 4,000,209 | -8,430 | 0.2221 | 1,801,128,214 | 2024-03-31 |
| 441 | 2024-04-25 | 4,008,639 | -13,272 | 0.2226 | 1,801,128,214 | 2024-03-31 |
| 442 | 2024-04-24 | 4,021,911 | 30,820 | 0.2233 | 1,801,128,214 | 2024-03-31 |
| 443 | 2024-04-23 | 3,991,091 | 12,012 | 0.2216 | 1,801,128,214 | 2024-03-31 |
| 444 | 2024-04-22 | 3,979,079 | 1,200 | 0.2209 | 1,801,128,214 | 2024-03-31 |
| 445 | 2024-04-19 | 3,977,879 | -7,406 | 0.2209 | 1,801,128,214 | 2024-03-31 |
| 446 | 2024-04-18 | 3,985,285 | -18,661 | 0.2213 | 1,801,128,214 | 2024-03-31 |
| 447 | 2024-04-17 | 4,003,946 | -8,607 | 0.2223 | 1,801,128,214 | 2024-03-31 |
| 448 | 2024-04-16 | 4,012,553 | -17,161 | 0.2228 | 1,801,128,214 | 2024-03-31 |
| 449 | 2024-04-15 | 4,029,714 | 7,327 | 0.2237 | 1,801,128,214 | 2024-03-31 |
| 450 | 2024-04-12 | 4,022,387 | -7,616 | 0.2233 | 1,801,128,214 | 2024-03-31 |
| 451 | 2024-04-11 | 4,030,003 | -2,929 | 0.2237 | 1,801,128,214 | 2024-03-31 |
| 452 | 2024-04-10 | 4,032,932 | -3,000 | 0.2239 | 1,801,128,214 | 2024-03-31 |
| 453 | 2024-04-09 | 4,035,932 | -17,113 | 0.2241 | 1,801,128,214 | 2024-03-31 |
| 454 | 2024-04-08 | 4,053,045 | -19,604 | 0.2250 | 1,801,128,214 | 2024-03-31 |
| 455 | 2024-04-05 | 4,072,649 | -6,331 | 0.2261 | 1,801,128,214 | 2024-03-31 |
| 456 | 2024-04-03 | 4,078,980 | 10,384 | 0.2265 | 1,801,128,214 | 2024-03-31 |
| 457 | 2024-04-02 | 4,068,596 | 1,298 | 0.2259 | 1,801,128,214 | 2024-03-31 |
| 458 | 2024-03-28 | 4,067,298 | -349 | 0.2252 | 1,805,798,064 | 2024-02-29 |
| 459 | 2024-03-27 | 4,067,647 | 6,400 | 0.2253 | 1,805,798,064 | 2024-02-29 |
| 460 | 2024-03-26 | 4,061,247 | 3,646 | 0.2249 | 1,805,798,064 | 2024-02-29 |
| 461 | 2024-03-25 | 4,057,601 | 5,353 | 0.2247 | 1,805,798,064 | 2024-02-29 |
| 462 | 2024-03-22 | 4,052,248 | 1,994 | 0.2244 | 1,805,798,064 | 2024-02-29 |
| 463 | 2024-03-21 | 4,050,254 | 712 | 0.2243 | 1,805,798,064 | 2024-02-29 |
| 464 | 2024-03-20 | 4,049,542 | 400 | 0.2243 | 1,805,798,064 | 2024-02-29 |
| 465 | 2024-03-19 | 4,049,142 | 2,556 | 0.2242 | 1,805,798,064 | 2024-02-29 |
| 466 | 2024-03-18 | 4,046,586 | 1,246 | 0.2241 | 1,805,798,064 | 2024-02-29 |
| 467 | 2024-03-15 | 4,045,340 | 240 | 0.2240 | 1,805,798,064 | 2024-02-29 |
| 468 | 2024-03-14 | 4,045,100 | -2,538 | 0.2240 | 1,805,798,064 | 2024-02-29 |
| 469 | 2024-03-13 | 4,047,638 | -78,190 | 0.2241 | 1,805,798,064 | 2024-02-29 |
| 470 | 2024-03-12 | 4,125,828 | -9,429 | 0.2285 | 1,805,798,064 | 2024-02-29 |
| 471 | 2024-03-11 | 4,135,257 | 12,069 | 0.2290 | 1,805,798,064 | 2024-02-29 |
| 472 | 2024-03-08 | 4,123,188 | -15,135 | 0.2283 | 1,805,798,064 | 2024-02-29 |
| 473 | 2024-03-07 | 4,138,323 | -7,341 | 0.2292 | 1,805,798,064 | 2024-02-29 |
| 474 | 2024-03-06 | 4,145,664 | -21,711 | 0.2296 | 1,805,798,064 | 2024-02-29 |
| 475 | 2024-03-05 | 4,167,375 | -29,226 | 0.2308 | 1,805,798,064 | 2024-02-29 |
| 476 | 2024-03-04 | 4,196,601 | -10,788 | 0.2324 | 1,805,798,064 | 2024-02-29 |
| 477 | 2024-03-01 | 4,207,389 | -6,447 | 0.2330 | 1,805,798,064 | 2024-02-29 |
| 478 | 2024-02-29 | 4,213,836 | -71,124 | 0.2334 | 1,805,798,064 | 2024-02-29 |
| 479 | 2024-02-28 | 4,284,960 | 10,106 | 0.2372 | 1,806,118,020 | 2024-01-31 |
| 480 | 2024-02-27 | 4,274,854 | -5,386 | 0.2367 | 1,806,118,020 | 2024-01-31 |
| 481 | 2024-02-26 | 4,280,240 | 82,919 | 0.2370 | 1,806,118,020 | 2024-01-31 |
| 482 | 2024-02-23 | 4,197,321 | -787 | 0.2324 | 1,806,118,020 | 2024-01-31 |
| 483 | 2024-02-22 | 4,198,108 | -1,039 | 0.2324 | 1,806,118,020 | 2024-01-31 |
| 484 | 2024-02-21 | 4,199,147 | -5,857 | 0.2325 | 1,806,118,020 | 2024-01-31 |
| 485 | 2024-02-20 | 4,205,004 | 18,038 | 0.2328 | 1,806,118,020 | 2024-01-31 |
| 486 | 2024-02-19 | 4,186,966 | 8,605 | 0.2318 | 1,806,118,020 | 2024-01-31 |
| 487 | 2024-02-16 | 4,178,361 | 5,970 | 0.2313 | 1,806,118,020 | 2024-01-31 |
| 488 | 2024-02-15 | 4,172,391 | -34,914 | 0.2310 | 1,806,118,020 | 2024-01-31 |
| 489 | 2024-02-14 | 4,207,305 | 2,826 | 0.2329 | 1,806,118,020 | 2024-01-31 |
| 490 | 2024-02-09 | 4,204,479 | 200 | 0.2328 | 1,806,118,020 | 2024-01-31 |
| 491 | 2024-02-08 | 4,204,279 | 1,862 | 0.2328 | 1,806,118,020 | 2024-01-31 |
| 492 | 2024-02-07 | 4,202,417 | 280 | 0.2327 | 1,806,118,020 | 2024-01-31 |
| 493 | 2024-02-06 | 4,202,137 | -7,027 | 0.2327 | 1,806,118,020 | 2024-01-31 |
| 494 | 2024-02-05 | 4,209,164 | -6,220 | 0.2331 | 1,806,118,020 | 2024-01-31 |
| 495 | 2024-02-02 | 4,215,384 | -1,318 | 0.2334 | 1,806,118,020 | 2024-01-31 |
| 496 | 2024-02-01 | 4,216,702 | -71,000 | 0.2335 | 1,806,118,020 | 2024-01-31 |
| 497 | 2024-01-31 | 4,287,702 | 71,722 | 0.2374 | 1,806,118,020 | 2024-01-31 |
| 498 | 2024-01-30 | 4,215,980 | -52,219 | 0.2334 | 1,806,039,020 | 2023-12-31 |
| 499 | 2024-01-29 | 4,268,199 | -119,163 | 0.2363 | 1,806,039,020 | 2023-12-31 |
| 500 | 2024-01-26 | 4,387,362 | -6,643 | 0.2429 | 1,806,039,020 | 2023-12-31 |
| 501 | 2024-01-25 | 4,394,005 | 8,213 | 0.2433 | 1,806,039,020 | 2023-12-31 |
| 502 | 2024-01-24 | 4,385,792 | 27,661 | 0.2428 | 1,806,039,020 | 2023-12-31 |
| 503 | 2024-01-23 | 4,358,131 | -65,282 | 0.2413 | 1,806,039,020 | 2023-12-31 |
| 504 | 2024-01-22 | 4,423,413 | -9,090 | 0.2449 | 1,806,039,020 | 2023-12-31 |
| 505 | 2024-01-19 | 4,432,503 | 8,331 | 0.2454 | 1,806,039,020 | 2023-12-31 |
| 506 | 2024-01-18 | 4,424,172 | -14,394 | 0.2450 | 1,806,039,020 | 2023-12-31 |
| 507 | 2024-01-17 | 4,438,566 | 6,138 | 0.2458 | 1,806,039,020 | 2023-12-31 |
| 508 | 2024-01-16 | 4,432,428 | 76,811 | 0.2454 | 1,806,039,020 | 2023-12-31 |
| 509 | 2024-01-15 | 4,355,617 | 1,771 | 0.2412 | 1,806,039,020 | 2023-12-31 |
| 510 | 2024-01-12 | 4,353,846 | 711 | 0.2411 | 1,806,039,020 | 2023-12-31 |
| 511 | 2024-01-11 | 4,353,135 | -76,742 | 0.2410 | 1,806,039,020 | 2023-12-31 |
| 512 | 2024-01-10 | 4,429,877 | 13,995 | 0.2453 | 1,806,039,020 | 2023-12-31 |
| 513 | 2024-01-09 | 4,415,882 | -28,203 | 0.2445 | 1,806,039,020 | 2023-12-31 |
| 514 | 2024-01-08 | 4,444,085 | 6,487 | 0.2461 | 1,806,039,020 | 2023-12-31 |
| 515 | 2024-01-05 | 4,437,598 | -1,429 | 0.2457 | 1,806,039,020 | 2023-12-31 |
| 516 | 2024-01-04 | 4,439,027 | -670 | 0.2458 | 1,806,039,020 | 2023-12-31 |
| 517 | 2024-01-03 | 4,439,697 | 1,338 | 0.2458 | 1,806,039,020 | 2023-12-31 |
| 518 | 2024-01-02 | 4,438,359 | -120,580 | 0.2458 | 1,806,039,020 | 2023-12-31 |
| 519 | 2023-12-29 | 4,558,939 | 8,228 | 0.2524 | 1,806,518,839 | 2023-11-30 |
| 520 | 2023-12-28 | 4,550,711 | 18,930 | 0.2519 | 1,806,518,839 | 2023-11-30 |
| 521 | 2023-12-27 | 4,531,781 | 4,072 | 0.2509 | 1,806,518,839 | 2023-11-30 |
| 522 | 2023-12-22 | 4,527,709 | -33,641 | 0.2506 | 1,806,518,839 | 2023-11-30 |
| 523 | 2023-12-21 | 4,561,350 | -115,962 | 0.2525 | 1,806,518,839 | 2023-11-30 |
| 524 | 2023-12-20 | 4,677,312 | 16,887 | 0.2589 | 1,806,518,839 | 2023-11-30 |
| 525 | 2023-12-19 | 4,660,425 | 47,940 | 0.2580 | 1,806,518,839 | 2023-11-30 |
| 526 | 2023-12-18 | 4,612,485 | -46,822 | 0.2553 | 1,806,518,839 | 2023-11-30 |
| 527 | 2023-12-15 | 4,659,307 | -4,027 | 0.2579 | 1,806,518,839 | 2023-11-30 |
| 528 | 2023-12-14 | 4,663,334 | -9,793 | 0.2581 | 1,806,518,839 | 2023-11-30 |
| 529 | 2023-12-13 | 4,673,127 | 9,209 | 0.2587 | 1,806,518,839 | 2023-11-30 |
| 530 | 2023-12-12 | 4,663,918 | 8,287 | 0.2582 | 1,806,518,839 | 2023-11-30 |
| 531 | 2023-12-11 | 4,655,631 | 594 | 0.2577 | 1,806,518,839 | 2023-11-30 |
| 532 | 2023-12-08 | 4,655,037 | -25,588 | 0.2577 | 1,806,518,839 | 2023-11-30 |
| 533 | 2023-12-07 | 4,680,625 | -5,866 | 0.2591 | 1,806,518,839 | 2023-11-30 |
| 534 | 2023-12-06 | 4,686,491 | 7,084 | 0.2594 | 1,806,518,839 | 2023-11-30 |
| 535 | 2023-12-05 | 4,679,407 | -20,249 | 0.2590 | 1,806,518,839 | 2023-11-30 |
| 536 | 2023-12-04 | 4,699,656 | -4,746 | 0.2601 | 1,806,518,839 | 2023-11-30 |
| 537 | 2023-12-01 | 4,704,402 | -20,818 | 0.2604 | 1,806,518,839 | 2023-11-30 |
| 538 | 2023-11-30 | 4,725,220 | 2,018 | 0.2616 | 1,806,518,839 | 2023-11-30 |
| 539 | 2023-11-29 | 4,723,202 | -24,891 | 0.2606 | 1,812,390,809 | 2023-10-31 |
| 540 | 2023-11-28 | 4,748,093 | -2,475 | 0.2620 | 1,812,390,809 | 2023-10-31 |
| 541 | 2023-11-27 | 4,750,568 | 4,625 | 0.2621 | 1,812,390,809 | 2023-10-31 |
| 542 | 2023-11-24 | 4,745,943 | -77,399 | 0.2619 | 1,812,390,809 | 2023-10-31 |
| 543 | 2023-11-23 | 4,823,342 | -15,486 | 0.2661 | 1,812,390,809 | 2023-10-31 |
| 544 | 2023-11-22 | 4,838,828 | -2,699 | 0.2670 | 1,812,390,809 | 2023-10-31 |
| 545 | 2023-11-21 | 4,841,527 | -6,430 | 0.2671 | 1,812,390,809 | 2023-10-31 |
| 546 | 2023-11-20 | 4,847,957 | 70,256 | 0.2675 | 1,812,390,809 | 2023-10-31 |
| 547 | 2023-11-17 | 4,777,701 | -1,818 | 0.2636 | 1,812,390,809 | 2023-10-31 |
| 548 | 2023-11-16 | 4,779,519 | -112 | 0.2637 | 1,812,390,809 | 2023-10-31 |
| 549 | 2023-11-15 | 4,779,631 | 1,868 | 0.2637 | 1,812,390,809 | 2023-10-31 |
| 550 | 2023-11-14 | 4,777,763 | 2,479 | 0.2636 | 1,812,390,809 | 2023-10-31 |
| 551 | 2023-11-13 | 4,775,284 | -17,055 | 0.2635 | 1,812,390,809 | 2023-10-31 |
| 552 | 2023-11-10 | 4,792,339 | -87 | 0.2644 | 1,812,390,809 | 2023-10-31 |
| 553 | 2023-11-09 | 4,792,426 | 1,140 | 0.2644 | 1,812,390,809 | 2023-10-31 |
| 554 | 2023-11-08 | 4,791,286 | -1,700 | 0.2644 | 1,812,390,809 | 2023-10-31 |
| 555 | 2023-11-07 | 4,792,986 | 2,186 | 0.2645 | 1,812,390,809 | 2023-10-31 |
| 556 | 2023-11-06 | 4,790,800 | 600 | 0.2643 | 1,812,390,809 | 2023-10-31 |
| 557 | 2023-11-03 | 4,790,200 | -400 | 0.2643 | 1,812,390,809 | 2023-10-31 |
| 558 | 2023-11-02 | 4,790,600 | -800 | 0.2643 | 1,812,390,809 | 2023-10-31 |
| 559 | 2023-11-01 | 4,791,400 | 5,258 | 0.2644 | 1,812,390,809 | 2023-10-31 |
| 560 | 2023-10-31 | 4,786,142 | 1,916 | 0.2641 | 1,812,390,809 | 2023-10-31 |
| 561 | 2023-10-30 | 4,784,226 | 3,966 | 0.2632 | 1,817,599,761 | 2023-09-30 |
| 562 | 2023-10-27 | 4,780,260 | -633 | 0.2630 | 1,817,599,761 | 2023-09-30 |
| 563 | 2023-10-26 | 4,780,893 | -17,515 | 0.2630 | 1,817,599,761 | 2023-09-30 |
| 564 | 2023-10-25 | 4,798,408 | -14,112 | 0.2640 | 1,817,599,761 | 2023-09-30 |
| 565 | 2023-10-24 | 4,812,520 | -10,367 | 0.2648 | 1,817,599,761 | 2023-09-30 |
| 566 | 2023-10-20 | 4,822,887 | 1,584 | 0.2653 | 1,817,599,761 | 2023-09-30 |
| 567 | 2023-10-19 | 4,821,303 | -7,601 | 0.2653 | 1,817,599,761 | 2023-09-30 |
| 568 | 2023-10-18 | 4,828,904 | 388 | 0.2657 | 1,817,599,761 | 2023-09-30 |
| 569 | 2023-10-17 | 4,828,516 | 952 | 0.2657 | 1,817,599,761 | 2023-09-30 |
| 570 | 2023-10-16 | 4,827,564 | 1,500 | 0.2656 | 1,817,599,761 | 2023-09-30 |
| 571 | 2023-10-13 | 4,826,064 | -1,083 | 0.2655 | 1,817,599,761 | 2023-09-30 |
| 572 | 2023-10-12 | 4,827,147 | 3,270 | 0.2656 | 1,817,599,761 | 2023-09-30 |
| 573 | 2023-10-11 | 4,823,877 | 200 | 0.2654 | 1,817,599,761 | 2023-09-30 |
| 574 | 2023-10-10 | 4,823,677 | -1,450 | 0.2654 | 1,817,599,761 | 2023-09-30 |
| 575 | 2023-10-09 | 4,825,127 | 1,110 | 0.2655 | 1,817,599,761 | 2023-09-30 |
| 576 | 2023-10-06 | 4,824,017 | -1,490 | 0.2654 | 1,817,599,761 | 2023-09-30 |
| 577 | 2023-10-05 | 4,825,507 | 1,488 | 0.2655 | 1,817,599,761 | 2023-09-30 |
| 578 | 2023-10-04 | 4,824,019 | 328 | 0.2654 | 1,817,599,761 | 2023-09-30 |
| 579 | 2023-10-03 | 4,823,691 | 2,300 | 0.2654 | 1,817,599,761 | 2023-09-30 |
| 580 | 2023-09-29 | 4,821,391 | 202 | 0.2645 | 1,823,120,638 | 2023-08-31 |
| 581 | 2023-09-28 | 4,821,189 | 2,200 | 0.2644 | 1,823,120,638 | 2023-08-31 |
| 582 | 2023-09-27 | 4,818,989 | -4,800 | 0.2643 | 1,823,120,638 | 2023-08-31 |
| 583 | 2023-09-26 | 4,823,789 | -632 | 0.2646 | 1,823,120,638 | 2023-08-31 |
| 584 | 2023-09-25 | 4,824,421 | -12,496 | 0.2646 | 1,823,120,638 | 2023-08-31 |
| 585 | 2023-09-22 | 4,836,917 | 9,130 | 0.2653 | 1,823,120,638 | 2023-08-31 |
| 586 | 2023-09-21 | 4,827,787 | 2,900 | 0.2648 | 1,823,120,638 | 2023-08-31 |
| 587 | 2023-09-20 | 4,824,887 | -9,871 | 0.2646 | 1,823,120,638 | 2023-08-31 |
| 588 | 2023-09-19 | 4,834,758 | 2,812 | 0.2652 | 1,823,120,638 | 2023-08-31 |
| 589 | 2023-09-18 | 4,831,946 | -3,516 | 0.2650 | 1,823,120,638 | 2023-08-31 |
| 590 | 2023-09-15 | 4,835,462 | -1,624 | 0.2652 | 1,823,120,638 | 2023-08-31 |
| 591 | 2023-09-14 | 4,837,086 | -1,846 | 0.2653 | 1,823,120,638 | 2023-08-31 |
| 592 | 2023-09-13 | 4,838,932 | -500 | 0.2654 | 1,823,120,638 | 2023-08-31 |
| 593 | 2023-09-12 | 4,839,432 | -9,564 | 0.2654 | 1,823,120,638 | 2023-08-31 |
| 594 | 2023-09-11 | 4,848,996 | 2,923 | 0.2660 | 1,823,120,638 | 2023-08-31 |
| 595 | 2023-09-07 | 4,846,073 | 5,800 | 0.2658 | 1,823,120,638 | 2023-08-31 |
| 596 | 2023-09-06 | 4,840,273 | -1,932 | 0.2655 | 1,823,120,638 | 2023-08-31 |
| 597 | 2023-09-05 | 4,842,205 | -1,500 | 0.2656 | 1,823,120,638 | 2023-08-31 |
| 598 | 2023-09-04 | 4,843,705 | 700 | 0.2657 | 1,823,120,638 | 2023-08-31 |
| 599 | 2023-08-31 | 4,843,005 | -592,579 | 0.2656 | 1,823,120,638 | 2023-08-31 |
| 600 | 2023-08-30 | 5,435,584 | -1,671 | 0.2972 | 1,828,737,429 | 2023-07-31 |
| 601 | 2023-08-29 | 5,437,255 | -7,679 | 0.2973 | 1,828,737,429 | 2023-07-31 |
| 602 | 2023-08-28 | 5,444,934 | 3,818 | 0.2977 | 1,828,737,429 | 2023-07-31 |
| 603 | 2023-08-25 | 5,441,116 | 1,246 | 0.2975 | 1,828,737,429 | 2023-07-31 |
| 604 | 2023-08-24 | 5,439,870 | -64,073 | 0.2975 | 1,828,737,429 | 2023-07-31 |
| 605 | 2023-08-23 | 5,503,943 | 29,081 | 0.3010 | 1,828,737,429 | 2023-07-31 |
| 606 | 2023-08-22 | 5,474,862 | -534 | 0.2994 | 1,828,737,429 | 2023-07-31 |
| 607 | 2023-08-21 | 5,475,396 | 74,104 | 0.2994 | 1,828,737,429 | 2023-07-31 |
| 608 | 2023-08-18 | 5,401,292 | 1,814 | 0.2954 | 1,828,737,429 | 2023-07-31 |
| 609 | 2023-08-17 | 5,399,478 | 1,700 | 0.2953 | 1,828,737,429 | 2023-07-31 |
| 610 | 2023-08-16 | 5,397,778 | 6,006 | 0.2952 | 1,828,737,429 | 2023-07-31 |
| 611 | 2023-08-15 | 5,391,772 | -7,411 | 0.2948 | 1,828,737,429 | 2023-07-31 |
| 612 | 2023-08-14 | 5,399,183 | 2,625 | 0.2952 | 1,828,737,429 | 2023-07-31 |
| 613 | 2023-08-11 | 5,396,558 | 1,280 | 0.2951 | 1,828,737,429 | 2023-07-31 |
| 614 | 2023-08-10 | 5,395,278 | 3,556 | 0.2950 | 1,828,737,429 | 2023-07-31 |
| 615 | 2023-08-09 | 5,391,722 | 31,100 | 0.2948 | 1,828,737,429 | 2023-07-31 |
| 616 | 2023-08-08 | 5,360,622 | 1,932 | 0.2931 | 1,828,737,429 | 2023-07-31 |
| 617 | 2023-08-07 | 5,358,690 | 494 | 0.2930 | 1,828,737,429 | 2023-07-31 |
| 618 | 2023-08-04 | 5,358,196 | -14,407 | 0.2930 | 1,828,737,429 | 2023-07-31 |
| 619 | 2023-08-03 | 5,372,603 | -9,416 | 0.2938 | 1,828,737,429 | 2023-07-31 |
| 620 | 2023-08-02 | 5,382,019 | 2,900 | 0.2943 | 1,828,737,429 | 2023-07-31 |
| 621 | 2023-08-01 | 5,379,119 | -48,400 | 0.2941 | 1,828,737,429 | 2023-07-31 |
| 622 | 2023-07-31 | 5,427,519 | -2,078 | 0.2968 | 1,828,737,429 | 2023-07-31 |
| 623 | 2023-07-28 | 5,429,597 | -9,985 | 0.2962 | 1,833,211,643 | 2023-06-30 |
| 624 | 2023-07-27 | 5,439,582 | 9,569 | 0.2967 | 1,833,211,643 | 2023-06-30 |
| 625 | 2023-07-26 | 5,430,013 | 4,436 | 0.2962 | 1,833,211,643 | 2023-06-30 |
| 626 | 2023-07-25 | 5,425,577 | 9,592 | 0.2960 | 1,833,211,643 | 2023-06-30 |
| 627 | 2023-07-24 | 5,415,985 | -250 | 0.2954 | 1,833,211,643 | 2023-06-30 |
| 628 | 2023-07-21 | 5,416,235 | -2,902 | 0.2955 | 1,833,211,643 | 2023-06-30 |
| 629 | 2023-07-20 | 5,419,137 | 5,932 | 0.2956 | 1,833,211,643 | 2023-06-30 |
| 630 | 2023-07-19 | 5,413,205 | -74,194 | 0.2953 | 1,833,211,643 | 2023-06-30 |
| 631 | 2023-07-18 | 5,487,399 | 1,200 | 0.2993 | 1,833,211,643 | 2023-06-30 |
| 632 | 2023-07-14 | 5,486,199 | -16,475 | 0.2993 | 1,833,211,643 | 2023-06-30 |
| 633 | 2023-07-13 | 5,502,674 | 75,035 | 0.3002 | 1,833,211,643 | 2023-06-30 |
| 634 | 2023-07-12 | 5,427,639 | -2,900 | 0.2961 | 1,833,211,643 | 2023-06-30 |
| 635 | 2023-07-11 | 5,430,539 | -900 | 0.2962 | 1,833,211,643 | 2023-06-30 |
| 636 | 2023-07-10 | 5,431,439 | 1,564 | 0.2963 | 1,833,211,643 | 2023-06-30 |
| 637 | 2023-07-07 | 5,429,875 | 0 | 0.2962 | 1,833,211,643 | 2023-06-30 |
| 638 | 2023-07-06 | 5,429,875 | 684 | 0.2962 | 1,833,211,643 | 2023-06-30 |
| 639 | 2023-07-05 | 5,429,191 | -100 | 0.2962 | 1,833,211,643 | 2023-06-30 |
| 640 | 2023-07-04 | 5,429,291 | 1,397 | 0.2962 | 1,833,211,643 | 2023-06-30 |
| 641 | 2023-07-03 | 5,427,894 | 963 | 0.2961 | 1,833,211,643 | 2023-06-30 |
| 642 | 2023-06-30 | 5,426,931 | -50,077 | 0.2960 | 1,833,211,643 | 2023-06-30 |
| 643 | 2023-06-29 | 5,477,008 | 2,129 | 0.2977 | 1,839,602,036 | 2023-05-31 |
| 644 | 2023-06-28 | 5,474,879 | -3,300 | 0.2976 | 1,839,602,036 | 2023-05-31 |
| 645 | 2023-06-27 | 5,478,179 | -3,800 | 0.2978 | 1,839,602,036 | 2023-05-31 |
| 646 | 2023-06-26 | 5,481,979 | -1,200 | 0.2980 | 1,839,602,036 | 2023-05-31 |
| 647 | 2023-06-23 | 5,483,179 | -1,916 | 0.2981 | 1,839,602,036 | 2023-05-31 |
| 648 | 2023-06-21 | 5,485,095 | -352 | 0.2982 | 1,839,602,036 | 2023-05-31 |
| 649 | 2023-06-20 | 5,485,447 | -6,252 | 0.2982 | 1,839,602,036 | 2023-05-31 |
| 650 | 2023-06-19 | 5,491,699 | 1,274 | 0.2985 | 1,839,602,036 | 2023-05-31 |
| 651 | 2023-06-16 | 5,490,425 | -600 | 0.2985 | 1,839,602,036 | 2023-05-31 |
| 652 | 2023-06-15 | 5,491,025 | -8,255 | 0.2985 | 1,839,602,036 | 2023-05-31 |
| 653 | 2023-06-14 | 5,499,280 | -1,127 | 0.2989 | 1,839,602,036 | 2023-05-31 |
| 654 | 2023-06-13 | 5,500,407 | -10,318 | 0.2990 | 1,839,602,036 | 2023-05-31 |
| 655 | 2023-06-12 | 5,510,725 | -716 | 0.2996 | 1,839,602,036 | 2023-05-31 |
| 656 | 2023-06-09 | 5,511,441 | 1,999 | 0.2996 | 1,839,602,036 | 2023-05-31 |
| 657 | 2023-06-08 | 5,509,442 | 2,908 | 0.2995 | 1,839,602,036 | 2023-05-31 |
| 658 | 2023-06-07 | 5,506,534 | -3,234 | 0.2993 | 1,839,602,036 | 2023-05-31 |
| 659 | 2023-06-06 | 5,509,768 | 6,278 | 0.2995 | 1,839,602,036 | 2023-05-31 |
| 660 | 2023-06-05 | 5,503,490 | -14,152 | 0.2992 | 1,839,602,036 | 2023-05-31 |
| 661 | 2023-06-02 | 5,517,642 | 4,120 | 0.2999 | 1,839,602,036 | 2023-05-31 |
| 662 | 2023-06-01 | 5,513,522 | -1,632 | 0.2997 | 1,839,602,036 | 2023-05-31 |
| 663 | 2023-05-31 | 5,515,154 | -672 | 0.2998 | 1,839,602,036 | 2023-05-31 |
| 664 | 2023-05-30 | 5,515,826 | -7,321 | 0.2988 | 1,845,886,345 | 2023-04-30 |
| 665 | 2023-05-29 | 5,523,147 | -37,200 | 0.2992 | 1,845,886,345 | 2023-04-30 |
| 666 | 2023-05-25 | 5,560,347 | -67,900 | 0.3012 | 1,845,886,345 | 2023-04-30 |
| 667 | 2023-05-24 | 5,628,247 | 2,308 | 0.3049 | 1,845,886,345 | 2023-04-30 |
| 668 | 2023-05-23 | 5,625,939 | -10,093 | 0.3048 | 1,845,886,345 | 2023-04-30 |
| 669 | 2023-05-22 | 5,636,032 | 84,394 | 0.3053 | 1,845,886,345 | 2023-04-30 |
| 670 | 2023-05-19 | 5,551,638 | 53 | 0.3008 | 1,845,886,345 | 2023-04-30 |
| 671 | 2023-05-18 | 5,551,585 | -297 | 0.3008 | 1,845,886,345 | 2023-04-30 |
| 672 | 2023-05-17 | 5,551,882 | 2,472 | 0.3008 | 1,845,886,345 | 2023-04-30 |
| 673 | 2023-05-16 | 5,549,410 | -614 | 0.3006 | 1,845,886,345 | 2023-04-30 |
| 674 | 2023-05-15 | 5,550,024 | 284 | 0.3007 | 1,845,886,345 | 2023-04-30 |
| 675 | 2023-05-12 | 5,549,740 | 2,078 | 0.3007 | 1,845,886,345 | 2023-04-30 |
| 676 | 2023-05-11 | 5,547,662 | 11,856 | 0.3005 | 1,845,886,345 | 2023-04-30 |
| 677 | 2023-05-10 | 5,535,806 | -1,142 | 0.2999 | 1,845,886,345 | 2023-04-30 |
| 678 | 2023-05-09 | 5,536,948 | 2,142 | 0.3000 | 1,845,886,345 | 2023-04-30 |
| 679 | 2023-05-08 | 5,534,806 | -4,869 | 0.2998 | 1,845,886,345 | 2023-04-30 |
| 680 | 2023-05-05 | 5,539,675 | 2,146 | 0.3001 | 1,845,886,345 | 2023-04-30 |
| 681 | 2023-05-04 | 5,537,529 | 2,635 | 0.3000 | 1,845,886,345 | 2023-04-30 |
| 682 | 2023-05-03 | 5,534,894 | 13,976 | 0.2999 | 1,845,886,345 | 2023-04-30 |
| 683 | 2023-05-02 | 5,520,918 | -1,213 | 0.2991 | 1,845,886,345 | 2023-04-30 |
| 684 | 2023-04-28 | 5,522,131 | -2,987 | 0.2985 | 1,850,153,488 | 2023-03-31 |
| 685 | 2023-04-27 | 5,525,118 | -41 | 0.2986 | 1,850,153,488 | 2023-03-31 |
| 686 | 2023-04-26 | 5,525,159 | -2,629 | 0.2986 | 1,850,153,488 | 2023-03-31 |
| 687 | 2023-04-25 | 5,527,788 | 2,457 | 0.2988 | 1,850,153,488 | 2023-03-31 |
| 688 | 2023-04-24 | 5,525,331 | -11,271 | 0.2986 | 1,850,153,488 | 2023-03-31 |
| 689 | 2023-04-21 | 5,536,602 | 800 | 0.2993 | 1,850,153,488 | 2023-03-31 |
| 690 | 2023-04-20 | 5,535,802 | 4,534 | 0.2992 | 1,850,153,488 | 2023-03-31 |
| 691 | 2023-04-19 | 5,531,268 | -447 | 0.2990 | 1,850,153,488 | 2023-03-31 |
| 692 | 2023-04-18 | 5,531,715 | 6,056 | 0.2990 | 1,850,153,488 | 2023-03-31 |
| 693 | 2023-04-17 | 5,525,659 | -33,084 | 0.2987 | 1,850,153,488 | 2023-03-31 |
| 694 | 2023-04-14 | 5,558,743 | -413 | 0.3004 | 1,850,153,488 | 2023-03-31 |
| 695 | 2023-04-13 | 5,559,156 | -15,769 | 0.3005 | 1,850,153,488 | 2023-03-31 |
| 696 | 2023-04-12 | 5,574,925 | 732 | 0.3013 | 1,850,153,488 | 2023-03-31 |
| 697 | 2023-04-11 | 5,574,193 | 276 | 0.3013 | 1,850,153,488 | 2023-03-31 |
| 698 | 2023-04-06 | 5,573,917 | 1,371 | 0.3013 | 1,850,153,488 | 2023-03-31 |
| 699 | 2023-04-04 | 5,572,546 | -676 | 0.3012 | 1,850,153,488 | 2023-03-31 |
| 700 | 2023-04-03 | 5,573,222 | 3,480 | 0.3012 | 1,850,153,488 | 2023-03-31 |
| 701 | 2023-03-31 | 5,569,742 | 800 | 0.3010 | 1,850,153,488 | 2023-03-31 |
| 702 | 2023-03-30 | 5,568,942 | 1,882 | 0.2998 | 1,857,336,662 | 2023-02-28 |
| 703 | 2023-03-29 | 5,567,060 | 800 | 0.2997 | 1,857,336,662 | 2023-02-28 |
| 704 | 2023-03-28 | 5,566,260 | 950 | 0.2997 | 1,857,336,662 | 2023-02-28 |
| 705 | 2023-03-27 | 5,565,310 | 900 | 0.2996 | 1,857,336,662 | 2023-02-28 |
| 706 | 2023-03-24 | 5,564,410 | 2,134 | 0.2996 | 1,857,336,662 | 2023-02-28 |
| 707 | 2023-03-23 | 5,562,276 | 0 | 0.2995 | 1,857,336,662 | 2023-02-28 |
| 708 | 2023-03-22 | 5,562,276 | 3,138 | 0.2995 | 1,857,336,662 | 2023-02-28 |
| 709 | 2023-03-21 | 5,559,138 | 2,200 | 0.2993 | 1,857,336,662 | 2023-02-28 |
| 710 | 2023-03-20 | 5,556,938 | -3,280 | 0.2992 | 1,857,336,662 | 2023-02-28 |
| 711 | 2023-03-17 | 5,560,218 | 4,363 | 0.2994 | 1,857,336,662 | 2023-02-28 |
| 712 | 2023-03-16 | 5,555,855 | 3,130 | 0.2991 | 1,857,336,662 | 2023-02-28 |
| 713 | 2023-03-15 | 5,552,725 | -3,990 | 0.2990 | 1,857,336,662 | 2023-02-28 |
| 714 | 2023-03-14 | 5,556,715 | 7,669 | 0.2992 | 1,857,336,662 | 2023-02-28 |
| 715 | 2023-03-13 | 5,549,046 | -8,406 | 0.2988 | 1,857,336,662 | 2023-02-28 |
| 716 | 2023-03-10 | 5,557,452 | -4,278 | 0.2992 | 1,857,336,662 | 2023-02-28 |
| 717 | 2023-03-09 | 5,561,730 | 3,635 | 0.2994 | 1,857,336,662 | 2023-02-28 |
| 718 | 2023-03-08 | 5,558,095 | -14,966 | 0.2993 | 1,857,336,662 | 2023-02-28 |
| 719 | 2023-03-07 | 5,573,061 | 5,530 | 0.3001 | 1,857,336,662 | 2023-02-28 |
| 720 | 2023-03-06 | 5,567,531 | -8,551 | 0.2998 | 1,857,336,662 | 2023-02-28 |
| 721 | 2023-03-03 | 5,576,082 | -22,721 | 0.3002 | 1,857,336,662 | 2023-02-28 |
| 722 | 2023-03-02 | 5,598,803 | -1,563 | 0.3014 | 1,857,336,662 | 2023-02-28 |
| 723 | 2023-03-01 | 5,600,366 | -75,023 | 0.3015 | 1,857,336,662 | 2023-02-28 |
| 724 | 2023-02-28 | 5,675,389 | 2,756 | 0.3056 | 1,857,336,662 | 2023-02-28 |
| 725 | 2023-02-27 | 5,672,633 | 940 | 0.3053 | 1,858,186,149 | 2023-01-31 |
| 726 | 2023-02-24 | 5,671,693 | 83,374 | 0.3052 | 1,858,186,149 | 2023-01-31 |
| 727 | 2023-02-23 | 5,588,319 | -5,738 | 0.3007 | 1,858,186,149 | 2023-01-31 |
| 728 | 2023-02-22 | 5,594,057 | -16,876 | 0.3010 | 1,858,186,149 | 2023-01-31 |
| 729 | 2023-02-21 | 5,610,933 | 35,586 | 0.3020 | 1,858,186,149 | 2023-01-31 |
| 730 | 2023-02-20 | 5,575,347 | -21,500 | 0.3000 | 1,858,186,149 | 2023-01-31 |
| 731 | 2023-02-17 | 5,596,847 | 5,201 | 0.3012 | 1,858,186,149 | 2023-01-31 |
| 732 | 2023-02-16 | 5,591,646 | 26,621 | 0.3009 | 1,858,186,149 | 2023-01-31 |
| 733 | 2023-02-15 | 5,565,025 | -10,763 | 0.2995 | 1,858,186,149 | 2023-01-31 |
| 734 | 2023-02-14 | 5,575,788 | -11,203 | 0.3001 | 1,858,186,149 | 2023-01-31 |
| 735 | 2023-02-13 | 5,586,991 | 3,300 | 0.3007 | 1,858,186,149 | 2023-01-31 |
| 736 | 2023-02-10 | 5,583,691 | -14,421 | 0.3005 | 1,858,186,149 | 2023-01-31 |
| 737 | 2023-02-09 | 5,598,112 | 10,010 | 0.3013 | 1,858,186,149 | 2023-01-31 |
| 738 | 2023-02-08 | 5,588,102 | 1,697 | 0.3007 | 1,858,186,149 | 2023-01-31 |
| 739 | 2023-02-07 | 5,586,405 | -316 | 0.3006 | 1,858,186,149 | 2023-01-31 |
| 740 | 2023-02-06 | 5,586,721 | 9,572 | 0.3007 | 1,858,186,149 | 2023-01-31 |
| 741 | 2023-02-03 | 5,577,149 | 1,172 | 0.3001 | 1,858,186,149 | 2023-01-31 |
| 742 | 2023-02-02 | 5,575,977 | -302 | 0.3001 | 1,858,186,149 | 2023-01-31 |
| 743 | 2023-02-01 | 5,576,279 | -13,888 | 0.3001 | 1,858,186,149 | 2023-01-31 |
| 744 | 2023-01-31 | 5,590,167 | -7,728 | 0.3008 | 1,858,186,149 | 2023-01-31 |
| 745 | 2023-01-30 | 5,597,895 | -31,899 | 0.3002 | 1,864,897,726 | 2022-12-31 |
| 746 | 2023-01-27 | 5,629,794 | -1,360 | 0.3019 | 1,864,897,726 | 2022-12-31 |
| 747 | 2023-01-26 | 5,631,154 | 688 | 0.3020 | 1,864,897,726 | 2022-12-31 |
| 748 | 2023-01-20 | 5,630,466 | 3,654 | 0.3019 | 1,864,897,726 | 2022-12-31 |
| 749 | 2023-01-19 | 5,626,812 | -4,072 | 0.3017 | 1,864,897,726 | 2022-12-31 |
| 750 | 2023-01-18 | 5,630,884 | -18,592 | 0.3019 | 1,864,897,726 | 2022-12-31 |
| 751 | 2023-01-17 | 5,649,476 | -9,353 | 0.3029 | 1,864,897,726 | 2022-12-31 |
| 752 | 2023-01-16 | 5,658,829 | 10,779 | 0.3034 | 1,864,897,726 | 2022-12-31 |
| 753 | 2023-01-13 | 5,648,050 | -13,312 | 0.3029 | 1,864,897,726 | 2022-12-31 |
| 754 | 2023-01-12 | 5,661,362 | -7,800 | 0.3036 | 1,864,897,726 | 2022-12-31 |
| 755 | 2023-01-11 | 5,669,162 | -6,319 | 0.3040 | 1,864,897,726 | 2022-12-31 |
| 756 | 2023-01-10 | 5,675,481 | -3,410 | 0.3043 | 1,864,897,726 | 2022-12-31 |
| 757 | 2023-01-09 | 5,678,891 | -2,400 | 0.3045 | 1,864,897,726 | 2022-12-31 |
| 758 | 2023-01-06 | 5,681,291 | 900 | 0.3046 | 1,864,897,726 | 2022-12-31 |
| 759 | 2023-01-05 | 5,680,391 | -87 | 0.3046 | 1,864,897,726 | 2022-12-31 |
| 760 | 2023-01-04 | 5,680,478 | 87 | 0.3046 | 1,864,897,726 | 2022-12-31 |
| 761 | 2023-01-03 | 5,680,391 | -12,905 | 0.3046 | 1,864,897,726 | 2022-12-31 |
| 762 | 2022-12-30 | 5,693,296 | 3,154 | 0.3037 | 1,874,847,208 | 2022-11-30 |
| 763 | 2022-12-29 | 5,690,142 | 456 | 0.3035 | 1,874,847,208 | 2022-11-30 |
| 764 | 2022-12-28 | 5,689,686 | 2,400 | 0.3035 | 1,874,847,208 | 2022-11-30 |
| 765 | 2022-12-23 | 5,687,286 | -954 | 0.3033 | 1,874,847,208 | 2022-11-30 |
| 766 | 2022-12-22 | 5,688,240 | 400 | 0.3034 | 1,874,847,208 | 2022-11-30 |
| 767 | 2022-12-21 | 5,687,840 | 702 | 0.3034 | 1,874,847,208 | 2022-11-30 |
| 768 | 2022-12-20 | 5,687,138 | -1,299 | 0.3033 | 1,874,847,208 | 2022-11-30 |
| 769 | 2022-12-19 | 5,688,437 | 2,833 | 0.3034 | 1,874,847,208 | 2022-11-30 |
| 770 | 2022-12-16 | 5,685,604 | -4,200 | 0.3033 | 1,874,847,208 | 2022-11-30 |
| 771 | 2022-12-15 | 5,689,804 | -379 | 0.3035 | 1,874,847,208 | 2022-11-30 |
| 772 | 2022-12-14 | 5,690,183 | 340 | 0.3035 | 1,874,847,208 | 2022-11-30 |
| 773 | 2022-12-13 | 5,689,843 | 3,913 | 0.3035 | 1,874,847,208 | 2022-11-30 |
| 774 | 2022-12-12 | 5,685,930 | 583 | 0.3033 | 1,874,847,208 | 2022-11-30 |
| 775 | 2022-12-09 | 5,685,347 | -3,892 | 0.3032 | 1,874,847,208 | 2022-11-30 |
| 776 | 2022-12-08 | 5,689,239 | -6,148 | 0.3035 | 1,874,847,208 | 2022-11-30 |
| 777 | 2022-12-07 | 5,695,387 | 2,938 | 0.3038 | 1,874,847,208 | 2022-11-30 |
| 778 | 2022-12-06 | 5,692,449 | 4,804 | 0.3036 | 1,874,847,208 | 2022-11-30 |
| 779 | 2022-12-05 | 5,687,645 | -4,780 | 0.3034 | 1,874,847,208 | 2022-11-30 |
| 780 | 2022-12-02 | 5,692,425 | -18,899 | 0.3036 | 1,874,847,208 | 2022-11-30 |
| 781 | 2022-12-01 | 5,711,324 | -4,353 | 0.3046 | 1,874,847,208 | 2022-11-30 |
| 782 | 2022-11-30 | 5,715,677 | 1,371 | 0.3049 | 1,874,847,208 | 2022-11-30 |
| 783 | 2022-11-29 | 5,714,306 | -3,150 | 0.3034 | 1,883,636,606 | 2022-10-31 |
| 784 | 2022-11-28 | 5,717,456 | -3,662 | 0.3035 | 1,883,636,606 | 2022-10-31 |
| 785 | 2022-11-25 | 5,721,118 | -25,066 | 0.3037 | 1,883,636,606 | 2022-10-31 |
| 786 | 2022-11-24 | 5,746,184 | -2,347 | 0.3051 | 1,883,636,606 | 2022-10-31 |
| 787 | 2022-11-23 | 5,748,531 | -72,341 | 0.3052 | 1,883,636,606 | 2022-10-31 |
| 788 | 2022-11-22 | 5,820,872 | -3,660 | 0.3090 | 1,883,636,606 | 2022-10-31 |
| 789 | 2022-11-21 | 5,824,532 | -3,200 | 0.3092 | 1,883,636,606 | 2022-10-31 |
| 790 | 2022-11-18 | 5,827,732 | 88,706 | 0.3094 | 1,883,636,606 | 2022-10-31 |
| 791 | 2022-11-17 | 5,739,026 | 700 | 0.3047 | 1,883,636,606 | 2022-10-31 |
| 792 | 2022-11-16 | 5,738,326 | -957 | 0.3046 | 1,883,636,606 | 2022-10-31 |
| 793 | 2022-11-15 | 5,739,283 | -3,148 | 0.3047 | 1,883,636,606 | 2022-10-31 |
| 794 | 2022-11-14 | 5,742,431 | -1,088 | 0.3049 | 1,883,636,606 | 2022-10-31 |
| 795 | 2022-11-11 | 5,743,519 | 2,947 | 0.3049 | 1,883,636,606 | 2022-10-31 |
| 796 | 2022-11-10 | 5,740,572 | -14,522 | 0.3048 | 1,883,636,606 | 2022-10-31 |
| 797 | 2022-11-09 | 5,755,094 | -6,199 | 0.3055 | 1,883,636,606 | 2022-10-31 |
| 798 | 2022-11-08 | 5,761,293 | 5,081 | 0.3059 | 1,883,636,606 | 2022-10-31 |
| 799 | 2022-11-07 | 5,756,212 | -100 | 0.3056 | 1,883,636,606 | 2022-10-31 |
| 800 | 2022-11-04 | 5,756,312 | -15,436 | 0.3056 | 1,883,636,606 | 2022-10-31 |
| 801 | 2022-11-03 | 5,771,748 | 3,282 | 0.3064 | 1,883,636,606 | 2022-10-31 |
| 802 | 2022-11-02 | 5,768,466 | 1,940 | 0.3062 | 1,883,636,606 | 2022-10-31 |
| 803 | 2022-11-01 | 5,766,526 | -4,085 | 0.3061 | 1,883,636,606 | 2022-10-31 |
| 804 | 2022-10-31 | 5,770,611 | 3,952 | 0.3064 | 1,883,636,606 | 2022-10-31 |
| 805 | 2022-10-28 | 5,766,659 | -1,626 | 0.3054 | 1,888,215,606 | 2022-09-30 |
| 806 | 2022-10-27 | 5,768,285 | 3,036 | 0.3055 | 1,888,215,606 | 2022-09-30 |
| 807 | 2022-10-26 | 5,765,249 | -11,399 | 0.3053 | 1,888,215,606 | 2022-09-30 |
| 808 | 2022-10-25 | 5,776,648 | 372 | 0.3059 | 1,888,215,606 | 2022-09-30 |
| 809 | 2022-10-24 | 5,776,276 | 559 | 0.3059 | 1,888,215,606 | 2022-09-30 |
| 810 | 2022-10-21 | 5,775,717 | -896 | 0.3059 | 1,888,215,606 | 2022-09-30 |
| 811 | 2022-10-20 | 5,776,613 | -9,764 | 0.3059 | 1,888,215,606 | 2022-09-30 |
| 812 | 2022-10-19 | 5,786,377 | -8,600 | 0.3064 | 1,888,215,606 | 2022-09-30 |
| 813 | 2022-10-18 | 5,794,977 | -5,420 | 0.3069 | 1,888,215,606 | 2022-09-30 |
| 814 | 2022-10-17 | 5,800,397 | -6,500 | 0.3072 | 1,888,215,606 | 2022-09-30 |
| 815 | 2022-10-14 | 5,806,897 | 4,018 | 0.3075 | 1,888,215,606 | 2022-09-30 |
| 816 | 2022-10-13 | 5,802,879 | -796 | 0.3073 | 1,888,215,606 | 2022-09-30 |
| 817 | 2022-10-12 | 5,803,675 | 400 | 0.3074 | 1,888,215,606 | 2022-09-30 |
| 818 | 2022-10-11 | 5,803,275 | -2,500 | 0.3073 | 1,888,215,606 | 2022-09-30 |
| 819 | 2022-10-10 | 5,805,775 | -272 | 0.3075 | 1,888,215,606 | 2022-09-30 |
| 820 | 2022-10-07 | 5,806,047 | -10,794 | 0.3075 | 1,888,215,606 | 2022-09-30 |
| 821 | 2022-10-06 | 5,816,841 | -933 | 0.3081 | 1,888,215,606 | 2022-09-30 |
| 822 | 2022-10-05 | 5,817,774 | -1,882 | 0.3081 | 1,888,215,606 | 2022-09-30 |
| 823 | 2022-10-03 | 5,819,656 | 10,500 | 0.3082 | 1,888,215,606 | 2022-09-30 |
| 824 | 2022-09-30 | 5,809,156 | 6,673 | 0.3077 | 1,888,215,606 | 2022-09-30 |
| 825 | 2022-09-29 | 5,802,483 | -5,356 | 0.3057 | 1,898,398,608 | 2022-08-31 |
| 826 | 2022-09-28 | 5,807,839 | -1,600 | 0.3059 | 1,898,398,608 | 2022-08-31 |
| 827 | 2022-09-27 | 5,809,439 | -9,560 | 0.3060 | 1,898,398,608 | 2022-08-31 |
| 828 | 2022-09-26 | 5,818,999 | 3,226 | 0.3065 | 1,898,398,608 | 2022-08-31 |
| 829 | 2022-09-23 | 5,815,773 | 3,648 | 0.3064 | 1,898,398,608 | 2022-08-31 |
| 830 | 2022-09-22 | 5,812,125 | -3,501 | 0.3062 | 1,898,398,608 | 2022-08-31 |
| 831 | 2022-09-21 | 5,815,626 | -2,136 | 0.3063 | 1,898,398,608 | 2022-08-31 |
| 832 | 2022-09-20 | 5,817,762 | 3,600 | 0.3065 | 1,898,398,608 | 2022-08-31 |
| 833 | 2022-09-19 | 5,814,162 | 632 | 0.3063 | 1,898,398,608 | 2022-08-31 |
| 834 | 2022-09-16 | 5,813,530 | -7,172 | 0.3062 | 1,898,398,608 | 2022-08-31 |
| 835 | 2022-09-15 | 5,820,702 | -13,346 | 0.3066 | 1,898,398,608 | 2022-08-31 |
| 836 | 2022-09-14 | 5,834,048 | -5,995 | 0.3073 | 1,898,398,608 | 2022-08-31 |
| 837 | 2022-09-13 | 5,840,043 | 0 | 0.3076 | 1,898,398,608 | 2022-08-31 |
| 838 | 2022-09-09 | 5,840,043 | 4,105 | 0.3076 | 1,898,398,608 | 2022-08-31 |
| 839 | 2022-09-08 | 5,835,938 | 100 | 0.3074 | 1,898,398,608 | 2022-08-31 |
| 840 | 2022-09-07 | 5,835,838 | 1,464 | 0.3074 | 1,898,398,608 | 2022-08-31 |
| 841 | 2022-09-06 | 5,834,374 | -3,386 | 0.3073 | 1,898,398,608 | 2022-08-31 |
| 842 | 2022-09-05 | 5,837,760 | 3,600 | 0.3075 | 1,898,398,608 | 2022-08-31 |
| 843 | 2022-09-02 | 5,834,160 | -3,361 | 0.3073 | 1,898,398,608 | 2022-08-31 |
| 844 | 2022-09-01 | 5,837,521 | 5,673 | 0.3075 | 1,898,398,608 | 2022-08-31 |
| 845 | 2022-08-31 | 5,831,848 | 5,005 | 0.3072 | 1,898,398,608 | 2022-08-31 |
| 846 | 2022-08-30 | 5,826,843 | 1,885 | 0.3056 | 1,906,598,018 | 2022-07-31 |
| 847 | 2022-08-29 | 5,824,958 | -900 | 0.3055 | 1,906,598,018 | 2022-07-31 |
| 848 | 2022-08-26 | 5,825,858 | -23,228 | 0.3056 | 1,906,598,018 | 2022-07-31 |
| 849 | 2022-08-25 | 5,849,086 | 102 | 0.3068 | 1,906,598,018 | 2022-07-31 |
| 850 | 2022-08-24 | 5,848,984 | -71,628 | 0.3068 | 1,906,598,018 | 2022-07-31 |
| 851 | 2022-08-23 | 5,920,612 | 867 | 0.3105 | 1,906,598,018 | 2022-07-31 |
| 852 | 2022-08-22 | 5,919,745 | -18,473 | 0.3105 | 1,906,598,018 | 2022-07-31 |
| 853 | 2022-08-19 | 5,938,218 | 116,206 | 0.3115 | 1,906,598,018 | 2022-07-31 |
| 854 | 2022-08-18 | 5,822,012 | 3,300 | 0.3054 | 1,906,598,018 | 2022-07-31 |
| 855 | 2022-08-17 | 5,818,712 | -3,068 | 0.3052 | 1,906,598,018 | 2022-07-31 |
| 856 | 2022-08-16 | 5,821,780 | -2,236 | 0.3053 | 1,906,598,018 | 2022-07-31 |
| 857 | 2022-08-15 | 5,824,016 | -3,372 | 0.3055 | 1,906,598,018 | 2022-07-31 |
| 858 | 2022-08-12 | 5,827,388 | -7,000 | 0.3056 | 1,906,598,018 | 2022-07-31 |
| 859 | 2022-08-11 | 5,834,388 | 5,089 | 0.3060 | 1,906,598,018 | 2022-07-31 |
| 860 | 2022-08-10 | 5,829,299 | -7,318 | 0.3057 | 1,906,598,018 | 2022-07-31 |
| 861 | 2022-08-09 | 5,836,617 | 3,621 | 0.3061 | 1,906,598,018 | 2022-07-31 |
| 862 | 2022-08-08 | 5,832,996 | 31,656 | 0.3059 | 1,906,598,018 | 2022-07-31 |
| 863 | 2022-08-05 | 5,801,340 | -26,287 | 0.3043 | 1,906,598,018 | 2022-07-31 |
| 864 | 2022-08-04 | 5,827,627 | 2,587 | 0.3057 | 1,906,598,018 | 2022-07-31 |
| 865 | 2022-08-03 | 5,825,040 | -5,981 | 0.3055 | 1,906,598,018 | 2022-07-31 |
| 866 | 2022-08-02 | 5,831,021 | -15,364 | 0.3058 | 1,906,598,018 | 2022-07-31 |
| 867 | 2022-08-01 | 5,846,385 | 4,784 | 0.3066 | 1,906,598,018 | 2022-07-31 |
| 868 | 2022-07-29 | 5,841,601 | 9,806 | 0.3057 | 1,911,098,018 | 2022-06-30 |
| 869 | 2022-07-28 | 5,831,795 | 4,434 | 0.3052 | 1,911,098,018 | 2022-06-30 |
| 870 | 2022-07-27 | 5,827,361 | 1,756 | 0.3049 | 1,911,098,018 | 2022-06-30 |
| 871 | 2022-07-26 | 5,825,605 | 852 | 0.3048 | 1,911,098,018 | 2022-06-30 |
| 872 | 2022-07-25 | 5,824,753 | -7,900 | 0.3048 | 1,911,098,018 | 2022-06-30 |
| 873 | 2022-07-22 | 5,832,653 | -10,341 | 0.3052 | 1,911,098,018 | 2022-06-30 |
| 874 | 2022-07-21 | 5,842,994 | 2,446 | 0.3057 | 1,911,098,018 | 2022-06-30 |
| 875 | 2022-07-20 | 5,840,548 | -3,384 | 0.3056 | 1,911,098,018 | 2022-06-30 |
| 876 | 2022-07-19 | 5,843,932 | -29,653 | 0.3058 | 1,911,098,018 | 2022-06-30 |
| 877 | 2022-07-18 | 5,873,585 | 1,036 | 0.3073 | 1,911,098,018 | 2022-06-30 |
| 878 | 2022-07-15 | 5,872,549 | -19 | 0.3073 | 1,911,098,018 | 2022-06-30 |
| 879 | 2022-07-14 | 5,872,568 | -1,702 | 0.3073 | 1,911,098,018 | 2022-06-30 |
| 880 | 2022-07-13 | 5,874,270 | 3,378 | 0.3074 | 1,911,098,018 | 2022-06-30 |
| 881 | 2022-07-12 | 5,870,892 | 7,550 | 0.3072 | 1,911,098,018 | 2022-06-30 |
| 882 | 2022-07-11 | 5,863,342 | 16,000 | 0.3068 | 1,911,098,018 | 2022-06-30 |
| 883 | 2022-07-08 | 5,847,342 | 37,038 | 0.3060 | 1,911,098,018 | 2022-06-30 |
| 884 | 2022-07-07 | 5,810,304 | -4,000 | 0.3040 | 1,911,098,018 | 2022-06-30 |
| 885 | 2022-07-06 | 5,814,304 | -900 | 0.3042 | 1,911,098,018 | 2022-06-30 |
| 886 | 2022-07-05 | 5,815,204 | 13,876 | 0.3043 | 1,911,098,018 | 2022-06-30 |
| 887 | 2022-07-04 | 5,801,328 | 846 | 0.3036 | 1,911,098,018 | 2022-06-30 |
| 888 | 2022-06-30 | 5,800,482 | 1,679 | 0.3035 | 1,911,098,018 | 2022-06-30 |
| 889 | 2022-06-29 | 5,798,803 | -3,650 | 0.3023 | 1,918,358,018 | 2022-05-31 |
| 890 | 2022-06-28 | 5,802,453 | -9,800 | 0.3025 | 1,918,358,018 | 2022-05-31 |
| 891 | 2022-06-27 | 5,812,253 | 24,156 | 0.3030 | 1,918,358,018 | 2022-05-31 |
| 892 | 2022-06-24 | 5,788,097 | 3,506 | 0.3017 | 1,918,358,018 | 2022-05-31 |
| 893 | 2022-06-23 | 5,784,591 | 16,182 | 0.3015 | 1,918,358,018 | 2022-05-31 |
| 894 | 2022-06-22 | 5,768,409 | -7,653 | 0.3007 | 1,918,358,018 | 2022-05-31 |
| 895 | 2022-06-21 | 5,776,062 | 46,191 | 0.3011 | 1,918,358,018 | 2022-05-31 |
| 896 | 2022-06-20 | 5,729,871 | 4,335 | 0.2987 | 1,918,358,018 | 2022-05-31 |
| 897 | 2022-06-17 | 5,725,536 | -570 | 0.2985 | 1,918,358,018 | 2022-05-31 |
| 898 | 2022-06-16 | 5,726,106 | 2,560 | 0.2985 | 1,918,358,018 | 2022-05-31 |
| 899 | 2022-06-15 | 5,723,546 | 18,654 | 0.2984 | 1,918,358,018 | 2022-05-31 |
| 900 | 2022-06-14 | 5,704,892 | 990 | 0.2974 | 1,918,358,018 | 2022-05-31 |
| 901 | 2022-06-13 | 5,703,902 | -3,311 | 0.2973 | 1,918,358,018 | 2022-05-31 |
| 902 | 2022-06-10 | 5,707,213 | -304 | 0.2975 | 1,918,358,018 | 2022-05-31 |
| 903 | 2022-06-09 | 5,707,517 | -4,600 | 0.2975 | 1,918,358,018 | 2022-05-31 |
| 904 | 2022-06-08 | 5,712,117 | -20,760 | 0.2978 | 1,918,358,018 | 2022-05-31 |
| 905 | 2022-06-07 | 5,732,877 | 94 | 0.2988 | 1,918,358,018 | 2022-05-31 |
| 906 | 2022-06-06 | 5,732,783 | -31,889 | 0.2988 | 1,918,358,018 | 2022-05-31 |
| 907 | 2022-06-02 | 5,764,672 | 3,300 | 0.3005 | 1,918,358,018 | 2022-05-31 |
| 908 | 2022-06-01 | 5,761,372 | 4,018 | 0.3003 | 1,918,358,018 | 2022-05-31 |
| 909 | 2022-05-31 | 5,757,354 | 24,638 | 0.3001 | 1,918,358,018 | 2022-05-31 |
| 910 | 2022-05-30 | 5,732,716 | -29,805 | 0.2979 | 1,924,476,680 | 2022-04-30 |
| 911 | 2022-05-27 | 5,762,521 | -1,291 | 0.2994 | 1,924,476,680 | 2022-04-30 |
| 912 | 2022-05-26 | 5,763,812 | -86,600 | 0.2995 | 1,924,476,680 | 2022-04-30 |
| 913 | 2022-05-25 | 5,850,412 | -14,300 | 0.3040 | 1,924,476,680 | 2022-04-30 |
| 914 | 2022-05-24 | 5,864,712 | 1,695 | 0.3047 | 1,924,476,680 | 2022-04-30 |
| 915 | 2022-05-23 | 5,863,017 | 92,547 | 0.3047 | 1,924,476,680 | 2022-04-30 |
| 916 | 2022-05-20 | 5,770,470 | -20,480 | 0.2998 | 1,924,476,680 | 2022-04-30 |
| 917 | 2022-05-19 | 5,790,950 | 1,003 | 0.3009 | 1,924,476,680 | 2022-04-30 |
| 918 | 2022-05-18 | 5,789,947 | 4,198 | 0.3009 | 1,924,476,680 | 2022-04-30 |
| 919 | 2022-05-17 | 5,785,749 | 64,626 | 0.3006 | 1,924,476,680 | 2022-04-30 |
| 920 | 2022-05-16 | 5,721,123 | -20,029 | 0.2973 | 1,924,476,680 | 2022-04-30 |
| 921 | 2022-05-13 | 5,741,152 | 4,389 | 0.2983 | 1,924,476,680 | 2022-04-30 |
| 922 | 2022-05-12 | 5,736,763 | -4,713 | 0.2981 | 1,924,476,680 | 2022-04-30 |
| 923 | 2022-05-11 | 5,741,476 | -2,167 | 0.2983 | 1,924,476,680 | 2022-04-30 |
| 924 | 2022-05-10 | 5,743,643 | 3,210 | 0.2985 | 1,924,476,680 | 2022-04-30 |
| 925 | 2022-05-06 | 5,740,433 | 5,200 | 0.2983 | 1,924,476,680 | 2022-04-30 |
| 926 | 2022-05-05 | 5,735,233 | 4,500 | 0.2980 | 1,924,476,680 | 2022-04-30 |
| 927 | 2022-05-04 | 5,730,733 | 6,824 | 0.2978 | 1,924,476,680 | 2022-04-30 |
| 928 | 2022-05-03 | 5,723,909 | 8,094 | 0.2974 | 1,924,476,680 | 2022-04-30 |
| 929 | 2022-04-29 | 5,715,815 | -6,421 | 0.2963 | 1,928,842,848 | 2022-03-31 |
| 930 | 2022-04-28 | 5,722,236 | -1,827 | 0.2967 | 1,928,842,848 | 2022-03-31 |
| 931 | 2022-04-27 | 5,724,063 | -1,868 | 0.2968 | 1,928,842,848 | 2022-03-31 |
| 932 | 2022-04-26 | 5,725,931 | -8,900 | 0.2969 | 1,928,842,848 | 2022-03-31 |
| 933 | 2022-04-25 | 5,734,831 | -8,083 | 0.2973 | 1,928,842,848 | 2022-03-31 |
| 934 | 2022-04-22 | 5,742,914 | 6,281 | 0.2977 | 1,928,842,848 | 2022-03-31 |
| 935 | 2022-04-21 | 5,736,633 | -8,460 | 0.2974 | 1,928,842,848 | 2022-03-31 |
| 936 | 2022-04-20 | 5,745,093 | 4,336 | 0.2979 | 1,928,842,848 | 2022-03-31 |
| 937 | 2022-04-19 | 5,740,757 | -2,531 | 0.2976 | 1,928,842,848 | 2022-03-31 |
| 938 | 2022-04-14 | 5,743,288 | -3,820 | 0.2978 | 1,928,842,848 | 2022-03-31 |
| 939 | 2022-04-13 | 5,747,108 | 507 | 0.2980 | 1,928,842,848 | 2022-03-31 |
| 940 | 2022-04-12 | 5,746,601 | -47,186 | 0.2979 | 1,928,842,848 | 2022-03-31 |
| 941 | 2022-04-11 | 5,793,787 | -1,200 | 0.3004 | 1,928,842,848 | 2022-03-31 |
| 942 | 2022-04-08 | 5,794,987 | -8,082 | 0.3004 | 1,928,842,848 | 2022-03-31 |
| 943 | 2022-04-07 | 5,803,069 | -4,144 | 0.3009 | 1,928,842,848 | 2022-03-31 |
| 944 | 2022-04-06 | 5,807,213 | 3,642 | 0.3011 | 1,928,842,848 | 2022-03-31 |
| 945 | 2022-04-04 | 5,803,571 | 6,633 | 0.3009 | 1,928,842,848 | 2022-03-31 |
| 946 | 2022-04-01 | 5,796,938 | -5,723 | 0.3005 | 1,928,842,848 | 2022-03-31 |
| 947 | 2022-03-31 | 5,802,661 | 189 | 0.3008 | 1,928,842,848 | 2022-03-31 |
| 948 | 2022-03-30 | 5,802,472 | -7,943 | 0.2996 | 1,936,421,689 | 2022-02-28 |
| 949 | 2022-03-29 | 5,810,415 | 1,168 | 0.3001 | 1,936,421,689 | 2022-02-28 |
| 950 | 2022-03-28 | 5,809,247 | 2,331 | 0.3000 | 1,936,421,689 | 2022-02-28 |
| 951 | 2022-03-25 | 5,806,916 | 4,599 | 0.2999 | 1,936,421,689 | 2022-02-28 |
| 952 | 2022-03-24 | 5,802,317 | 535 | 0.2996 | 1,936,421,689 | 2022-02-28 |
| 953 | 2022-03-23 | 5,801,782 | -31,893 | 0.2996 | 1,936,421,689 | 2022-02-28 |
| 954 | 2022-03-22 | 5,833,675 | -3,068 | 0.3013 | 1,936,421,689 | 2022-02-28 |
| 955 | 2022-03-21 | 5,836,743 | 7,698 | 0.3014 | 1,936,421,689 | 2022-02-28 |
| 956 | 2022-03-18 | 5,829,045 | -46,112 | 0.3010 | 1,936,421,689 | 2022-02-28 |
| 957 | 2022-03-17 | 5,875,157 | -400 | 0.3034 | 1,936,421,689 | 2022-02-28 |
| 958 | 2022-03-16 | 5,875,557 | 4,004 | 0.3034 | 1,936,421,689 | 2022-02-28 |
| 959 | 2022-03-15 | 5,871,553 | -7,167 | 0.3032 | 1,936,421,689 | 2022-02-28 |
| 960 | 2022-03-14 | 5,878,720 | -4,400 | 0.3036 | 1,936,421,689 | 2022-02-28 |
| 961 | 2022-03-11 | 5,883,120 | -5,530 | 0.3038 | 1,936,421,689 | 2022-02-28 |
| 962 | 2022-03-10 | 5,888,650 | 1,047 | 0.3041 | 1,936,421,689 | 2022-02-28 |
| 963 | 2022-03-09 | 5,887,603 | -704 | 0.3040 | 1,936,421,689 | 2022-02-28 |
| 964 | 2022-03-08 | 5,888,307 | 210 | 0.3041 | 1,936,421,689 | 2022-02-28 |
| 965 | 2022-03-07 | 5,888,097 | -600 | 0.3041 | 1,936,421,689 | 2022-02-28 |
| 966 | 2022-03-04 | 5,888,697 | 164 | 0.3041 | 1,936,421,689 | 2022-02-28 |
| 967 | 2022-03-03 | 5,888,533 | -8,898 | 0.3041 | 1,936,421,689 | 2022-02-28 |
| 968 | 2022-03-02 | 5,897,431 | -2,043 | 0.3046 | 1,936,421,689 | 2022-02-28 |
| 969 | 2022-03-01 | 5,899,474 | -1,786 | 0.3047 | 1,936,421,689 | 2022-02-28 |
| 970 | 2022-02-28 | 5,901,260 | -31,356 | 0.3048 | 1,936,421,689 | 2022-02-28 |
| 971 | 2022-02-25 | 5,932,616 | 14,368 | 0.3054 | 1,942,706,408 | 2022-01-31 |
| 972 | 2022-02-24 | 5,918,248 | -59,490 | 0.3046 | 1,942,706,408 | 2022-01-31 |
| 973 | 2022-02-23 | 5,977,738 | 1,100 | 0.3077 | 1,942,706,408 | 2022-01-31 |
| 974 | 2022-02-22 | 5,976,638 | 4,300 | 0.3076 | 1,942,706,408 | 2022-01-31 |
| 975 | 2022-02-21 | 5,972,338 | 65,279 | 0.3074 | 1,942,706,408 | 2022-01-31 |
| 976 | 2022-02-18 | 5,907,059 | 3,299 | 0.3041 | 1,942,706,408 | 2022-01-31 |
| 977 | 2022-02-17 | 5,903,760 | 595 | 0.3039 | 1,942,706,408 | 2022-01-31 |
| 978 | 2022-02-16 | 5,903,165 | -1,100 | 0.3039 | 1,942,706,408 | 2022-01-31 |
| 979 | 2022-02-15 | 5,904,265 | 30,349 | 0.3039 | 1,942,706,408 | 2022-01-31 |
| 980 | 2022-02-14 | 5,873,916 | 8,453 | 0.3024 | 1,942,706,408 | 2022-01-31 |
| 981 | 2022-02-11 | 5,865,463 | -23,100 | 0.3019 | 1,942,706,408 | 2022-01-31 |
| 982 | 2022-02-10 | 5,888,563 | 8,512 | 0.3031 | 1,942,706,408 | 2022-01-31 |
| 983 | 2022-02-09 | 5,880,051 | 12,683 | 0.3027 | 1,942,706,408 | 2022-01-31 |
| 984 | 2022-02-08 | 5,867,368 | -2,092 | 0.3020 | 1,942,706,408 | 2022-01-31 |
| 985 | 2022-02-07 | 5,869,460 | -10,074 | 0.3021 | 1,942,706,408 | 2022-01-31 |
| 986 | 2022-02-04 | 5,879,534 | 3,916 | 0.3026 | 1,942,706,408 | 2022-01-31 |
| 987 | 2022-01-31 | 5,875,618 | 1,052 | 0.3024 | 1,942,706,408 | 2022-01-31 |
| 988 | 2022-01-28 | 5,874,566 | -1,215 | 0.3024 | 1,942,637,458 | 2021-12-31 |
| 989 | 2022-01-27 | 5,875,781 | 788 | 0.3025 | 1,942,637,458 | 2021-12-31 |
| 990 | 2022-01-26 | 5,874,993 | -846 | 0.3024 | 1,942,637,458 | 2021-12-31 |
| 991 | 2022-01-25 | 5,875,839 | -2,905 | 0.3025 | 1,942,637,458 | 2021-12-31 |
| 992 | 2022-01-24 | 5,878,744 | -7,324 | 0.3026 | 1,942,637,458 | 2021-12-31 |
| 993 | 2022-01-21 | 5,886,068 | 4,613 | 0.3030 | 1,942,637,458 | 2021-12-31 |
| 994 | 2022-01-20 | 5,881,455 | -45,484 | 0.3028 | 1,942,637,458 | 2021-12-31 |
| 995 | 2022-01-19 | 5,926,939 | 10,878 | 0.3051 | 1,942,637,458 | 2021-12-31 |
| 996 | 2022-01-18 | 5,916,061 | -5,189 | 0.3045 | 1,942,637,458 | 2021-12-31 |
| 997 | 2022-01-17 | 5,921,250 | -26,192 | 0.3048 | 1,942,637,458 | 2021-12-31 |
| 998 | 2022-01-14 | 5,947,442 | 8,842 | 0.3062 | 1,942,637,458 | 2021-12-31 |
| 999 | 2022-01-13 | 5,938,600 | -29,695 | 0.3057 | 1,942,637,458 | 2021-12-31 |
| 1000 | 2022-01-12 | 5,968,295 | 15,310 | 0.3072 | 1,942,637,458 | 2021-12-31 |
| 1001 | 2022-01-11 | 5,952,985 | -4,752 | 0.3064 | 1,942,637,458 | 2021-12-31 |
| 1002 | 2022-01-10 | 5,957,737 | -11,980 | 0.3067 | 1,942,637,458 | 2021-12-31 |
| 1003 | 2022-01-07 | 5,969,717 | 5,652 | 0.3073 | 1,942,637,458 | 2021-12-31 |
| 1004 | 2022-01-06 | 5,964,065 | 20,024 | 0.3070 | 1,942,637,458 | 2021-12-31 |
| 1005 | 2022-01-05 | 5,944,041 | 2,234 | 0.3060 | 1,942,637,458 | 2021-12-31 |
| 1006 | 2022-01-04 | 5,941,807 | -1,584 | 0.3059 | 1,942,637,458 | 2021-12-31 |
| 1007 | 2022-01-03 | 5,943,391 | 5,084 | 0.3059 | 1,942,637,458 | 2021-12-31 |
| 1008 | 2021-12-31 | 5,938,307 | 100 | 0.3057 | 1,942,637,458 | 2021-12-31 |
| 1009 | 2021-12-30 | 5,938,207 | 9,812 | 0.3057 | 1,942,637,458 | 2021-11-30 |
| 1010 | 2021-12-29 | 5,928,395 | -1,467 | 0.3052 | 1,942,637,458 | 2021-11-30 |
| 1011 | 2021-12-28 | 5,929,862 | -376 | 0.3052 | 1,942,637,458 | 2021-11-30 |
| 1012 | 2021-12-24 | 5,930,238 | 0 | 0.3053 | 1,942,637,458 | 2021-11-30 |
| 1013 | 2021-12-23 | 5,930,238 | 4,744 | 0.3053 | 1,942,637,458 | 2021-11-30 |
| 1014 | 2021-12-22 | 5,925,494 | 1,624 | 0.3050 | 1,942,637,458 | 2021-11-30 |
| 1015 | 2021-12-21 | 5,923,870 | 4,993 | 0.3049 | 1,942,637,458 | 2021-11-30 |
| 1016 | 2021-12-20 | 5,918,877 | 185 | 0.3047 | 1,942,637,458 | 2021-11-30 |
| 1017 | 2021-12-17 | 5,918,692 | 1,095 | 0.3047 | 1,942,637,458 | 2021-11-30 |
| 1018 | 2021-12-16 | 5,917,597 | -7,970 | 0.3046 | 1,942,637,458 | 2021-11-30 |
| 1019 | 2021-12-15 | 5,925,567 | 1,325 | 0.3050 | 1,942,637,458 | 2021-11-30 |
| 1020 | 2021-12-14 | 5,924,242 | 195 | 0.3050 | 1,942,637,458 | 2021-11-30 |
| 1021 | 2021-12-13 | 5,924,047 | -1,858 | 0.3049 | 1,942,637,458 | 2021-11-30 |
| 1022 | 2021-12-10 | 5,925,905 | 1,016 | 0.3050 | 1,942,637,458 | 2021-11-30 |
| 1023 | 2021-12-09 | 5,924,889 | 3,708 | 0.3050 | 1,942,637,458 | 2021-11-30 |
| 1024 | 2021-12-08 | 5,921,181 | 1,097 | 0.3048 | 1,942,637,458 | 2021-11-30 |
| 1025 | 2021-12-07 | 5,920,084 | 4,422 | 0.3047 | 1,942,637,458 | 2021-11-30 |
| 1026 | 2021-12-06 | 5,915,662 | -9,934 | 0.3045 | 1,942,637,458 | 2021-11-30 |
| 1027 | 2021-12-03 | 5,925,596 | 2,158 | 0.3050 | 1,942,637,458 | 2021-11-30 |
| 1028 | 2021-12-02 | 5,923,438 | -34,700 | 0.3049 | 1,942,637,458 | 2021-11-30 |
| 1029 | 2021-12-01 | 5,958,138 | 16,180 | 0.3067 | 1,942,637,458 | 2021-11-30 |
| 1030 | 2021-11-30 | 5,941,958 | 2,664 | 0.3059 | 1,942,637,458 | 2021-11-30 |
| 1031 | 2021-11-29 | 5,939,294 | -715 | 0.3058 | 1,942,473,867 | 2021-10-31 |
| 1032 | 2021-11-26 | 5,940,009 | -3,498 | 0.3058 | 1,942,473,867 | 2021-10-31 |
| 1033 | 2021-11-25 | 5,943,507 | 32,575 | 0.3060 | 1,942,473,867 | 2021-10-31 |
| 1034 | 2021-11-24 | 5,910,932 | -8,000 | 0.3043 | 1,942,473,867 | 2021-10-31 |
| 1035 | 2021-11-23 | 5,918,932 | -3,100 | 0.3047 | 1,942,473,867 | 2021-10-31 |
| 1036 | 2021-11-22 | 5,922,032 | 1,355 | 0.3049 | 1,942,473,867 | 2021-10-31 |
| 1037 | 2021-11-19 | 5,920,677 | 11,893 | 0.3048 | 1,942,473,867 | 2021-10-31 |
| 1038 | 2021-11-18 | 5,908,784 | 16,152 | 0.3042 | 1,942,473,867 | 2021-10-31 |
| 1039 | 2021-11-17 | 5,892,632 | -1,692 | 0.3034 | 1,942,473,867 | 2021-10-31 |
| 1040 | 2021-11-16 | 5,894,324 | 3,722 | 0.3034 | 1,942,473,867 | 2021-10-31 |
| 1041 | 2021-11-15 | 5,890,602 | -3,253 | 0.3033 | 1,942,473,867 | 2021-10-31 |
| 1042 | 2021-11-12 | 5,893,855 | -48,299 | 0.3034 | 1,942,473,867 | 2021-10-31 |
| 1043 | 2021-11-11 | 5,942,154 | -2,910 | 0.3059 | 1,942,473,867 | 2021-10-31 |
| 1044 | 2021-11-10 | 5,945,064 | -1,622 | 0.3061 | 1,942,473,867 | 2021-10-31 |
| 1045 | 2021-11-09 | 5,946,686 | 9,725 | 0.3061 | 1,942,473,867 | 2021-10-31 |
| 1046 | 2021-11-08 | 5,936,961 | -1,000 | 0.3056 | 1,942,473,867 | 2021-10-31 |
| 1047 | 2021-11-05 | 5,937,961 | 2,873 | 0.3057 | 1,942,473,867 | 2021-10-31 |
| 1048 | 2021-11-04 | 5,935,088 | -18,862 | 0.3055 | 1,942,473,867 | 2021-10-31 |
| 1049 | 2021-11-03 | 5,953,950 | 4,814 | 0.3065 | 1,942,473,867 | 2021-10-31 |
| 1050 | 2021-11-02 | 5,949,136 | 1,800 | 0.3063 | 1,942,473,867 | 2021-10-31 |
| 1051 | 2021-11-01 | 5,947,336 | 1,540 | 0.3062 | 1,942,473,867 | 2021-10-31 |
| 1052 | 2021-10-29 | 5,945,796 | -115 | 0.3061 | 1,942,349,528 | 2021-09-30 |
| 1053 | 2021-10-28 | 5,945,911 | -12,900 | 0.3061 | 1,942,349,528 | 2021-09-30 |
| 1054 | 2021-10-27 | 5,958,811 | -8,428 | 0.3068 | 1,942,349,528 | 2021-09-30 |
| 1055 | 2021-10-26 | 5,967,239 | -2,800 | 0.3072 | 1,942,349,528 | 2021-09-30 |
| 1056 | 2021-10-25 | 5,970,039 | 8,948 | 0.3074 | 1,942,349,528 | 2021-09-30 |
| 1057 | 2021-10-22 | 5,961,091 | -3,500 | 0.3069 | 1,942,349,528 | 2021-09-30 |
| 1058 | 2021-10-21 | 5,964,591 | 1,368 | 0.3071 | 1,942,349,528 | 2021-09-30 |
| 1059 | 2021-10-20 | 5,963,223 | -6,224 | 0.3070 | 1,942,349,528 | 2021-09-30 |
| 1060 | 2021-10-19 | 5,969,447 | -9,547 | 0.3073 | 1,942,349,528 | 2021-09-30 |
| 1061 | 2021-10-18 | 5,978,994 | 2,992 | 0.3078 | 1,942,349,528 | 2021-09-30 |
| 1062 | 2021-10-15 | 5,976,002 | -154,234 | 0.3077 | 1,942,349,528 | 2021-09-30 |
| 1063 | 2021-10-12 | 6,130,236 | -38,305 | 0.3156 | 1,942,349,528 | 2021-09-30 |
| 1064 | 2021-10-11 | 6,168,541 | -20,597 | 0.3176 | 1,942,349,528 | 2021-09-30 |
| 1065 | 2021-10-08 | 6,189,138 | -5,700 | 0.3186 | 1,942,349,528 | 2021-09-30 |
| 1066 | 2021-10-07 | 6,194,838 | -1,798 | 0.3189 | 1,942,349,528 | 2021-09-30 |
| 1067 | 2021-10-06 | 6,196,636 | -23,911 | 0.3190 | 1,942,349,528 | 2021-09-30 |
| 1068 | 2021-10-05 | 6,220,547 | -7,052 | 0.3203 | 1,942,349,528 | 2021-09-30 |
| 1069 | 2021-10-04 | 6,227,599 | -21,900 | 0.3206 | 1,942,349,528 | 2021-09-30 |
| 1070 | 2021-09-30 | 6,249,499 | 11,157 | 0.3217 | 1,942,349,528 | 2021-09-30 |
| 1071 | 2021-09-29 | 6,238,342 | 616 | 0.3212 | 1,942,257,972 | 2021-08-31 |
| 1072 | 2021-09-28 | 6,237,726 | -3,621 | 0.3212 | 1,942,257,972 | 2021-08-31 |
| 1073 | 2021-09-27 | 6,241,347 | 520 | 0.3213 | 1,942,257,972 | 2021-08-31 |
| 1074 | 2021-09-24 | 6,240,827 | -3,790 | 0.3213 | 1,942,257,972 | 2021-08-31 |
| 1075 | 2021-09-23 | 6,244,617 | 11,500 | 0.3215 | 1,942,257,972 | 2021-08-31 |
| 1076 | 2021-09-21 | 6,233,117 | -16,748 | 0.3209 | 1,942,257,972 | 2021-08-31 |
| 1077 | 2021-09-20 | 6,249,865 | -11,900 | 0.3218 | 1,942,257,972 | 2021-08-31 |
| 1078 | 2021-09-17 | 6,261,765 | 200 | 0.3224 | 1,942,257,972 | 2021-08-31 |
| 1079 | 2021-09-16 | 6,261,565 | -592 | 0.3224 | 1,942,257,972 | 2021-08-31 |
| 1080 | 2021-09-15 | 6,262,157 | 123 | 0.3224 | 1,942,257,972 | 2021-08-31 |
| 1081 | 2021-09-14 | 6,262,034 | -1,132 | 0.3224 | 1,942,257,972 | 2021-08-31 |
| 1082 | 2021-09-13 | 6,263,166 | -3,000 | 0.3225 | 1,942,257,972 | 2021-08-31 |
| 1083 | 2021-09-10 | 6,266,166 | -2,061 | 0.3226 | 1,942,257,972 | 2021-08-31 |
| 1084 | 2021-09-09 | 6,268,227 | 2,136 | 0.3227 | 1,942,257,972 | 2021-08-31 |
| 1085 | 2021-09-08 | 6,266,091 | -223 | 0.3226 | 1,942,257,972 | 2021-08-31 |
| 1086 | 2021-09-07 | 6,266,314 | -670 | 0.3226 | 1,942,257,972 | 2021-08-31 |
| 1087 | 2021-09-06 | 6,266,984 | 20 | 0.3227 | 1,942,257,972 | 2021-08-31 |
| 1088 | 2021-09-03 | 6,266,964 | 600 | 0.3227 | 1,942,257,972 | 2021-08-31 |
| 1089 | 2021-09-02 | 6,266,364 | -1,800 | 0.3226 | 1,942,257,972 | 2021-08-31 |
| 1090 | 2021-09-01 | 6,268,164 | 1,180 | 0.3227 | 1,942,257,972 | 2021-08-31 |
| 1091 | 2021-08-31 | 6,266,984 | -1,900 | 0.3227 | 1,942,257,972 | 2021-08-31 |
| 1092 | 2021-08-30 | 6,268,884 | -2,944 | 0.3228 | 1,942,128,040 | 2021-07-31 |
| 1093 | 2021-08-27 | 6,271,828 | 100 | 0.3229 | 1,942,128,040 | 2021-07-31 |
| 1094 | 2021-08-26 | 6,271,728 | -3,800 | 0.3229 | 1,942,128,040 | 2021-07-31 |
| 1095 | 2021-08-25 | 6,275,528 | -919 | 0.3231 | 1,942,128,040 | 2021-07-31 |
| 1096 | 2021-08-24 | 6,276,447 | 2,960 | 0.3232 | 1,942,128,040 | 2021-07-31 |
| 1097 | 2021-08-23 | 6,273,487 | -2,761 | 0.3230 | 1,942,128,040 | 2021-07-31 |
| 1098 | 2021-08-20 | 6,276,248 | -27,805 | 0.3232 | 1,942,128,040 | 2021-07-31 |
| 1099 | 2021-08-19 | 6,304,053 | 2,193 | 0.3246 | 1,942,128,040 | 2021-07-31 |
| 1100 | 2021-08-18 | 6,301,860 | -48,006 | 0.3245 | 1,942,128,040 | 2021-07-31 |
| 1101 | 2021-08-17 | 6,349,866 | 7,204 | 0.3270 | 1,942,128,040 | 2021-07-31 |
| 1102 | 2021-08-16 | 6,342,662 | 55,655 | 0.3266 | 1,942,128,040 | 2021-07-31 |
| 1103 | 2021-08-13 | 6,287,007 | -1,959 | 0.3237 | 1,942,128,040 | 2021-07-31 |
| 1104 | 2021-08-12 | 6,288,966 | 20,557 | 0.3238 | 1,942,128,040 | 2021-07-31 |
| 1105 | 2021-08-11 | 6,268,409 | 14,911 | 0.3228 | 1,942,128,040 | 2021-07-31 |
| 1106 | 2021-08-10 | 6,253,498 | -1,987 | 0.3220 | 1,942,128,040 | 2021-07-31 |
| 1107 | 2021-08-09 | 6,255,485 | 5,681 | 0.3221 | 1,942,128,040 | 2021-07-31 |
| 1108 | 2021-08-06 | 6,249,804 | -11,108 | 0.3218 | 1,942,128,040 | 2021-07-31 |
| 1109 | 2021-08-05 | 6,260,912 | 4,227 | 0.3224 | 1,942,128,040 | 2021-07-31 |
| 1110 | 2021-08-04 | 6,256,685 | 25,500 | 0.3222 | 1,942,128,040 | 2021-07-31 |
| 1111 | 2021-08-03 | 6,231,185 | -11,800 | 0.3208 | 1,942,128,040 | 2021-07-31 |
| 1112 | 2021-08-02 | 6,242,985 | 10,736 | 0.3215 | 1,942,128,040 | 2021-07-31 |
| 1113 | 2021-07-30 | 6,232,249 | -14,977 | 0.3209 | 1,942,124,352 | 2021-06-30 |
| 1114 | 2021-07-29 | 6,247,226 | -14,253 | 0.3217 | 1,942,124,352 | 2021-06-30 |
| 1115 | 2021-07-28 | 6,261,479 | -7,100 | 0.3224 | 1,942,124,352 | 2021-06-30 |
| 1116 | 2021-07-27 | 6,268,579 | -4,046 | 0.3228 | 1,942,124,352 | 2021-06-30 |
| 1117 | 2021-07-26 | 6,272,625 | 12,213 | 0.3230 | 1,942,124,352 | 2021-06-30 |
| 1118 | 2021-07-23 | 6,260,412 | -13,600 | 0.3223 | 1,942,124,352 | 2021-06-30 |
| 1119 | 2021-07-22 | 6,274,012 | -23,020 | 0.3230 | 1,942,124,352 | 2021-06-30 |
| 1120 | 2021-07-21 | 6,297,032 | -32,585 | 0.3242 | 1,942,124,352 | 2021-06-30 |
| 1121 | 2021-07-20 | 6,329,617 | -1,367 | 0.3259 | 1,942,124,352 | 2021-06-30 |
| 1122 | 2021-07-19 | 6,330,984 | -740 | 0.3260 | 1,942,124,352 | 2021-06-30 |
| 1123 | 2021-07-16 | 6,331,724 | 4,348 | 0.3260 | 1,942,124,352 | 2021-06-30 |
| 1124 | 2021-07-15 | 6,327,376 | 17,003 | 0.3258 | 1,942,124,352 | 2021-06-30 |
| 1125 | 2021-07-14 | 6,310,373 | 1,100 | 0.3249 | 1,942,124,352 | 2021-06-30 |
| 1126 | 2021-07-13 | 6,309,273 | -6,386 | 0.3249 | 1,942,124,352 | 2021-06-30 |
| 1127 | 2021-07-12 | 6,315,659 | -15,900 | 0.3252 | 1,942,124,352 | 2021-06-30 |
| 1128 | 2021-07-09 | 6,331,559 | -3,300 | 0.3260 | 1,942,124,352 | 2021-06-30 |
| 1129 | 2021-07-08 | 6,334,859 | -1,414 | 0.3262 | 1,942,124,352 | 2021-06-30 |
| 1130 | 2021-07-07 | 6,336,273 | 2,436 | 0.3263 | 1,942,124,352 | 2021-06-30 |
| 1131 | 2021-07-06 | 6,333,837 | 400 | 0.3261 | 1,942,124,352 | 2021-06-30 |
| 1132 | 2021-07-05 | 6,333,437 | 3,066 | 0.3261 | 1,942,124,352 | 2021-06-30 |
| 1133 | 2021-07-02 | 6,330,371 | 3,600 | 0.3260 | 1,942,124,352 | 2021-06-30 |
| 1134 | 2021-06-30 | 6,326,771 | 24,510 | 0.3258 | 1,942,124,352 | 2021-06-30 |
| 1135 | 2021-06-29 | 6,302,261 | 6,764 | 0.3245 | 1,942,124,352 | 2021-05-31 |
| 1136 | 2021-06-28 | 6,295,497 | -4,163 | 0.3242 | 1,942,124,352 | 2021-05-31 |
| 1137 | 2021-06-25 | 6,299,660 | -1,710 | 0.3244 | 1,942,124,352 | 2021-05-31 |
| 1138 | 2021-06-24 | 6,301,370 | -106,100 | 0.3245 | 1,942,124,352 | 2021-05-31 |
| 1139 | 2021-06-23 | 6,407,470 | 78,272 | 0.3299 | 1,942,124,352 | 2021-05-31 |
| 1140 | 2021-06-22 | 6,329,198 | -3,886 | 0.3259 | 1,942,124,352 | 2021-05-31 |
| 1141 | 2021-06-21 | 6,333,084 | -33,080 | 0.3261 | 1,942,124,352 | 2021-05-31 |
| 1142 | 2021-06-18 | 6,366,164 | 4,673 | 0.3278 | 1,942,124,352 | 2021-05-31 |
| 1143 | 2021-06-17 | 6,361,491 | -2,634 | 0.3276 | 1,942,124,352 | 2021-05-31 |
| 1144 | 2021-06-16 | 6,364,125 | -1,514 | 0.3277 | 1,942,124,352 | 2021-05-31 |
| 1145 | 2021-06-15 | 6,365,639 | 1,400 | 0.3278 | 1,942,124,352 | 2021-05-31 |
| 1146 | 2021-06-11 | 6,364,239 | -13,189 | 0.3277 | 1,942,124,352 | 2021-05-31 |
| 1147 | 2021-06-10 | 6,377,428 | -329 | 0.3284 | 1,942,124,352 | 2021-05-31 |
| 1148 | 2021-06-09 | 6,377,757 | -200 | 0.3284 | 1,942,124,352 | 2021-05-31 |
| 1149 | 2021-06-08 | 6,377,957 | 2,092 | 0.3284 | 1,942,124,352 | 2021-05-31 |
| 1150 | 2021-06-07 | 6,375,865 | -516 | 0.3283 | 1,942,124,352 | 2021-05-31 |
| 1151 | 2021-06-04 | 6,376,381 | 7,784 | 0.3283 | 1,942,124,352 | 2021-05-31 |
| 1152 | 2021-06-03 | 6,368,597 | 1,252 | 0.3279 | 1,942,124,352 | 2021-05-31 |
| 1153 | 2021-06-02 | 6,367,345 | -48 | 0.3279 | 1,942,124,352 | 2021-05-31 |
| 1154 | 2021-06-01 | 6,367,393 | -17,254 | 0.3279 | 1,942,124,352 | 2021-05-31 |
| 1155 | 2021-05-31 | 6,384,647 | -3,800 | 0.3287 | 1,942,124,352 | 2021-05-31 |
| 1156 | 2021-05-28 | 6,388,447 | -16,847 | 0.3290 | 1,941,985,571 | 2021-04-30 |
| 1157 | 2021-05-27 | 6,405,294 | 1,018 | 0.3298 | 1,941,985,571 | 2021-04-30 |
| 1158 | 2021-05-26 | 6,404,276 | -5,536 | 0.3298 | 1,941,985,571 | 2021-04-30 |
| 1159 | 2021-05-25 | 6,409,812 | 872 | 0.3301 | 1,941,985,571 | 2021-04-30 |
| 1160 | 2021-05-24 | 6,408,940 | 978 | 0.3300 | 1,941,985,571 | 2021-04-30 |
| 1161 | 2021-05-21 | 6,407,962 | -80,852 | 0.3300 | 1,941,985,571 | 2021-04-30 |
| 1162 | 2021-05-20 | 6,488,814 | 9,400 | 0.3341 | 1,941,985,571 | 2021-04-30 |
| 1163 | 2021-05-18 | 6,479,414 | 3,814 | 0.3336 | 1,941,985,571 | 2021-04-30 |
| 1164 | 2021-05-17 | 6,475,600 | 18,362 | 0.3335 | 1,941,985,571 | 2021-04-30 |
| 1165 | 2021-05-14 | 6,457,238 | -298,505 | 0.3325 | 1,941,985,571 | 2021-04-30 |
| 1166 | 2021-05-13 | 6,755,743 | -3,232 | 0.3479 | 1,941,985,571 | 2021-04-30 |
| 1167 | 2021-05-12 | 6,758,975 | -10,894 | 0.3480 | 1,941,985,571 | 2021-04-30 |
| 1168 | 2021-05-11 | 6,769,869 | -1,360 | 0.3486 | 1,941,985,571 | 2021-04-30 |
| 1169 | 2021-05-10 | 6,771,229 | 3,666 | 0.3487 | 1,941,985,571 | 2021-04-30 |
| 1170 | 2021-05-07 | 6,767,563 | 4,900 | 0.3485 | 1,941,985,571 | 2021-04-30 |
| 1171 | 2021-05-06 | 6,762,663 | -1,756 | 0.3482 | 1,941,985,571 | 2021-04-30 |
| 1172 | 2021-05-05 | 6,764,419 | 2,178 | 0.3483 | 1,941,985,571 | 2021-04-30 |
| 1173 | 2021-05-04 | 6,762,241 | -5,178 | 0.3482 | 1,941,985,571 | 2021-04-30 |
| 1174 | 2021-05-03 | 6,767,419 | 8,700 | 0.3485 | 1,941,985,571 | 2021-04-30 |
| 1175 | 2021-04-30 | 6,758,719 | -1,663 | 0.3480 | 1,941,985,571 | 2021-04-30 |
| 1176 | 2021-04-29 | 6,760,382 | -52,322 | 0.3481 | 1,941,972,879 | 2021-03-31 |
| 1177 | 2021-04-28 | 6,812,704 | 4,278 | 0.3508 | 1,941,972,879 | 2021-03-31 |
| 1178 | 2021-04-27 | 6,808,426 | 2,900 | 0.3506 | 1,941,972,879 | 2021-03-31 |
| 1179 | 2021-04-26 | 6,805,526 | -12,700 | 0.3504 | 1,941,972,879 | 2021-03-31 |
| 1180 | 2021-04-23 | 6,818,226 | -11,290 | 0.3511 | 1,941,972,879 | 2021-03-31 |
| 1181 | 2021-04-22 | 6,829,516 | -18,288 | 0.3517 | 1,941,972,879 | 2021-03-31 |
| 1182 | 2021-04-21 | 6,847,804 | 9,364 | 0.3526 | 1,941,972,879 | 2021-03-31 |
| 1183 | 2021-04-20 | 6,838,440 | -12,409 | 0.3521 | 1,941,972,879 | 2021-03-31 |
| 1184 | 2021-04-19 | 6,850,849 | -1,878 | 0.3528 | 1,941,972,879 | 2021-03-31 |
| 1185 | 2021-04-16 | 6,852,727 | 1,646 | 0.3529 | 1,941,972,879 | 2021-03-31 |
| 1186 | 2021-04-15 | 6,851,081 | 5,164 | 0.3528 | 1,941,972,879 | 2021-03-31 |
| 1187 | 2021-04-14 | 6,845,917 | 2,668 | 0.3525 | 1,941,972,879 | 2021-03-31 |
| 1188 | 2021-04-13 | 6,843,249 | 4,200 | 0.3524 | 1,941,972,879 | 2021-03-31 |
| 1189 | 2021-04-12 | 6,839,049 | -8,596 | 0.3522 | 1,941,972,879 | 2021-03-31 |
| 1190 | 2021-04-09 | 6,847,645 | 8,610 | 0.3526 | 1,941,972,879 | 2021-03-31 |
| 1191 | 2021-04-08 | 6,839,035 | 5,454 | 0.3522 | 1,941,972,879 | 2021-03-31 |
| 1192 | 2021-04-07 | 6,833,581 | 2,812 | 0.3519 | 1,941,972,879 | 2021-03-31 |
| 1193 | 2021-04-01 | 6,830,769 | -15,721 | 0.3517 | 1,941,972,879 | 2021-03-31 |
| 1194 | 2021-03-31 | 6,846,490 | -31,900 | 0.3526 | 1,941,972,879 | 2021-03-31 |
| 1195 | 2021-03-30 | 6,878,390 | 6,251 | 0.3543 | 1,941,257,811 | 2021-02-28 |
| 1196 | 2021-03-29 | 6,872,139 | 619 | 0.3540 | 1,941,257,811 | 2021-02-28 |
| 1197 | 2021-03-26 | 6,871,520 | -15,518 | 0.3540 | 1,941,257,811 | 2021-02-28 |
| 1198 | 2021-03-25 | 6,887,038 | -27,530 | 0.3548 | 1,941,257,811 | 2021-02-28 |
| 1199 | 2021-03-24 | 6,914,568 | -1,841 | 0.3562 | 1,941,257,811 | 2021-02-28 |
| 1200 | 2021-03-23 | 6,916,409 | -11,143 | 0.3563 | 1,941,257,811 | 2021-02-28 |
| 1201 | 2021-03-22 | 6,927,552 | -127,347 | 0.3569 | 1,941,257,811 | 2021-02-28 |
| 1202 | 2021-03-19 | 7,054,899 | -7,313 | 0.3634 | 1,941,257,811 | 2021-02-28 |
| 1203 | 2021-03-18 | 7,062,212 | 3,407 | 0.3638 | 1,941,257,811 | 2021-02-28 |
| 1204 | 2021-03-17 | 7,058,805 | 30,903 | 0.3636 | 1,941,257,811 | 2021-02-28 |
| 1205 | 2021-03-16 | 7,027,902 | 14,697 | 0.3620 | 1,941,257,811 | 2021-02-28 |
| 1206 | 2021-03-15 | 7,013,205 | -22,730 | 0.3613 | 1,941,257,811 | 2021-02-28 |
| 1207 | 2021-03-12 | 7,035,935 | -50,062 | 0.3624 | 1,941,257,811 | 2021-02-28 |
| 1208 | 2021-03-11 | 7,085,997 | 27,539 | 0.3650 | 1,941,257,811 | 2021-02-28 |
| 1209 | 2021-03-10 | 7,058,458 | 15,348 | 0.3636 | 1,941,257,811 | 2021-02-28 |
| 1210 | 2021-03-09 | 7,043,110 | -11,166 | 0.3628 | 1,941,257,811 | 2021-02-28 |
| 1211 | 2021-03-08 | 7,054,276 | -2,945 | 0.3634 | 1,941,257,811 | 2021-02-28 |
| 1212 | 2021-03-05 | 7,057,221 | 73,619 | 0.3635 | 1,941,257,811 | 2021-02-28 |
| 1213 | 2021-03-04 | 6,983,602 | 6,237 | 0.3597 | 1,941,257,811 | 2021-02-28 |
| 1214 | 2021-03-03 | 6,977,365 | -475,729 | 0.3594 | 1,941,257,811 | 2021-02-28 |
| 1215 | 2021-03-02 | 7,453,094 | -4,342 | 0.3839 | 1,941,257,811 | 2021-02-28 |
| 1216 | 2021-03-01 | 7,457,436 | 27,018 | 0.3842 | 1,941,257,811 | 2021-02-28 |
| 1217 | 2021-02-26 | 7,430,418 | -30,267 | 0.3829 | 1,940,458,689 | 2021-01-31 |
| 1218 | 2021-02-25 | 7,460,685 | 11,667 | 0.3845 | 1,940,458,689 | 2021-01-31 |
| 1219 | 2021-02-24 | 7,449,018 | -37,517 | 0.3839 | 1,940,458,689 | 2021-01-31 |
| 1220 | 2021-02-23 | 7,486,535 | -129,279 | 0.3858 | 1,940,458,689 | 2021-01-31 |
| 1221 | 2021-02-22 | 7,615,814 | -1,649 | 0.3925 | 1,940,458,689 | 2021-01-31 |
| 1222 | 2021-02-19 | 7,617,463 | 147,258 | 0.3926 | 1,940,458,689 | 2021-01-31 |
| 1223 | 2021-02-18 | 7,470,205 | 3,033 | 0.3850 | 1,940,458,689 | 2021-01-31 |
| 1224 | 2021-02-17 | 7,467,172 | -2,859 | 0.3848 | 1,940,458,689 | 2021-01-31 |
| 1225 | 2021-02-16 | 7,470,031 | -18,282 | 0.3850 | 1,940,458,689 | 2021-01-31 |
| 1226 | 2021-02-11 | 7,488,313 | 188 | 0.3859 | 1,940,458,689 | 2021-01-31 |
| 1227 | 2021-02-10 | 7,488,125 | 2,526 | 0.3859 | 1,940,458,689 | 2021-01-31 |
| 1228 | 2021-02-09 | 7,485,599 | -5,244 | 0.3858 | 1,940,458,689 | 2021-01-31 |
| 1229 | 2021-02-08 | 7,490,843 | 1,318 | 0.3860 | 1,940,458,689 | 2021-01-31 |
| 1230 | 2021-02-05 | 7,489,525 | -2,000 | 0.3860 | 1,940,458,689 | 2021-01-31 |
| 1231 | 2021-02-04 | 7,491,525 | -12,806 | 0.3861 | 1,940,458,689 | 2021-01-31 |
| 1232 | 2021-02-03 | 7,504,331 | -618 | 0.3867 | 1,940,458,689 | 2021-01-31 |
| 1233 | 2021-02-02 | 7,504,949 | -4,780 | 0.3868 | 1,940,458,689 | 2021-01-31 |
| 1234 | 2021-02-01 | 7,509,729 | 13,888 | 0.3870 | 1,940,458,689 | 2021-01-31 |
| 1235 | 2021-01-29 | 7,495,841 | -5,753 | 0.3863 | 1,940,248,628 | 2020-12-31 |
| 1236 | 2021-01-28 | 7,501,594 | -2,505 | 0.3866 | 1,940,248,628 | 2020-12-31 |
| 1237 | 2021-01-27 | 7,504,099 | 99 | 0.3868 | 1,940,248,628 | 2020-12-31 |
| 1238 | 2021-01-26 | 7,504,000 | -28,162 | 0.3868 | 1,940,248,628 | 2020-12-31 |
| 1239 | 2021-01-25 | 7,532,162 | -10,284 | 0.3882 | 1,940,248,628 | 2020-12-31 |
| 1240 | 2021-01-22 | 7,542,446 | 5,670 | 0.3887 | 1,940,248,628 | 2020-12-31 |
| 1241 | 2021-01-21 | 7,536,776 | -44,329 | 0.3884 | 1,940,248,628 | 2020-12-31 |
| 1242 | 2021-01-20 | 7,581,105 | 5,092 | 0.3907 | 1,940,248,628 | 2020-12-31 |
| 1243 | 2021-01-19 | 7,576,013 | -550 | 0.3905 | 1,940,248,628 | 2020-12-31 |
| 1244 | 2021-01-18 | 7,576,563 | 15,927 | 0.3905 | 1,940,248,628 | 2020-12-31 |
| 1245 | 2021-01-15 | 7,560,636 | 11,477 | 0.3897 | 1,940,248,628 | 2020-12-31 |
| 1246 | 2021-01-14 | 7,549,159 | 4,033 | 0.3891 | 1,940,248,628 | 2020-12-31 |
| 1247 | 2021-01-13 | 7,545,126 | -48,465 | 0.3889 | 1,940,248,628 | 2020-12-31 |
| 1248 | 2021-01-12 | 7,593,591 | 22,937 | 0.3914 | 1,940,248,628 | 2020-12-31 |
| 1249 | 2021-01-11 | 7,570,654 | 47,342 | 0.3902 | 1,940,248,628 | 2020-12-31 |
| 1250 | 2021-01-08 | 7,523,312 | -17,463 | 0.3877 | 1,940,248,628 | 2020-12-31 |
| 1251 | 2021-01-07 | 7,540,775 | 32,190 | 0.3886 | 1,940,248,628 | 2020-12-31 |
| 1252 | 2021-01-06 | 7,508,585 | 186,028 | 0.3870 | 1,940,248,628 | 2020-12-31 |
| 1253 | 2021-01-05 | 7,322,557 | 21,613 | 0.3774 | 1,940,248,628 | 2020-12-31 |
| 1254 | 2021-01-04 | 7,300,944 | 169 | 0.3763 | 1,940,248,628 | 2020-12-31 |
| 1255 | 2020-12-31 | 7,300,775 | 716 | 0.3763 | 1,940,248,628 | 2020-12-31 |
| 1256 | 2020-12-30 | 7,300,059 | -167,805 | 0.3763 | 1,940,165,685 | 2020-11-30 |
| 1257 | 2020-12-29 | 7,467,864 | -19,317 | 0.3849 | 1,940,165,685 | 2020-11-30 |
| 1258 | 2020-12-28 | 7,487,181 | 2,346 | 0.3859 | 1,940,165,685 | 2020-11-30 |
| 1259 | 2020-12-24 | 7,484,835 | 912 | 0.3858 | 1,940,165,685 | 2020-11-30 |
| 1260 | 2020-12-23 | 7,483,923 | 2,419 | 0.3857 | 1,940,165,685 | 2020-11-30 |
| 1261 | 2020-12-22 | 7,481,504 | -50,112 | 0.3856 | 1,940,165,685 | 2020-11-30 |
| 1262 | 2020-12-21 | 7,531,616 | -6,778 | 0.3882 | 1,940,165,685 | 2020-11-30 |
| 1263 | 2020-12-18 | 7,538,394 | 2,192 | 0.3885 | 1,940,165,685 | 2020-11-30 |
| 1264 | 2020-12-17 | 7,536,202 | -27,210 | 0.3884 | 1,940,165,685 | 2020-11-30 |
| 1265 | 2020-12-16 | 7,563,412 | -31,209 | 0.3898 | 1,940,165,685 | 2020-11-30 |
| 1266 | 2020-12-15 | 7,594,621 | -2,059 | 0.3914 | 1,940,165,685 | 2020-11-30 |
| 1267 | 2020-12-14 | 7,596,680 | -110,027 | 0.3915 | 1,940,165,685 | 2020-11-30 |
| 1268 | 2020-12-11 | 7,706,707 | -16,674 | 0.3972 | 1,940,165,685 | 2020-11-30 |
| 1269 | 2020-12-10 | 7,723,381 | -40,049 | 0.3981 | 1,940,165,685 | 2020-11-30 |
| 1270 | 2020-12-09 | 7,763,430 | 94,542 | 0.4001 | 1,940,165,685 | 2020-11-30 |
| 1271 | 2020-12-08 | 7,668,888 | 5,032 | 0.3953 | 1,940,165,685 | 2020-11-30 |
| 1272 | 2020-12-07 | 7,663,856 | -5,816 | 0.3950 | 1,940,165,685 | 2020-11-30 |
| 1273 | 2020-12-04 | 7,669,672 | -1,414,840 | 0.3953 | 1,940,165,685 | 2020-11-30 |
| 1274 | 2020-12-03 | 9,084,512 | -93,442 | 0.4682 | 1,940,165,685 | 2020-11-30 |
| 1275 | 2020-12-02 | 9,177,954 | -14,930 | 0.4731 | 1,940,165,685 | 2020-11-30 |
| 1276 | 2020-12-01 | 9,192,884 | -4,746 | 0.4738 | 1,940,165,685 | 2020-11-30 |
| 1277 | 2020-11-30 | 9,197,630 | -66,474 | 0.4741 | 1,940,165,685 | 2020-11-30 |
| 1278 | 2020-11-27 | 9,264,104 | 201,400 | 0.4776 | 1,939,829,037 | 2020-10-31 |
| 1279 | 2020-11-26 | 9,062,704 | -38,887 | 0.4672 | 1,939,829,037 | 2020-10-31 |
| 1280 | 2020-11-25 | 9,101,591 | -3,423 | 0.4692 | 1,939,829,037 | 2020-10-31 |
| 1281 | 2020-11-24 | 9,105,014 | -57,930 | 0.4694 | 1,939,829,037 | 2020-10-31 |
| 1282 | 2020-11-23 | 9,162,944 | 800 | 0.4724 | 1,939,829,037 | 2020-10-31 |
| 1283 | 2020-11-20 | 9,162,144 | 6,238 | 0.4723 | 1,939,829,037 | 2020-10-31 |
| 1284 | 2020-11-19 | 9,155,906 | 1,518,533 | 0.4720 | 1,939,829,037 | 2020-10-31 |
| 1285 | 2020-11-18 | 7,637,373 | -9,526 | 0.3937 | 1,939,829,037 | 2020-10-31 |
| 1286 | 2020-11-17 | 7,646,899 | -11,061 | 0.3942 | 1,939,829,037 | 2020-10-31 |
| 1287 | 2020-11-16 | 7,657,960 | -31,835 | 0.3948 | 1,939,829,037 | 2020-10-31 |
| 1288 | 2020-11-13 | 7,689,795 | -38,681 | 0.3964 | 1,939,829,037 | 2020-10-31 |
| 1289 | 2020-11-12 | 7,728,476 | -25,577 | 0.3984 | 1,939,829,037 | 2020-10-31 |
| 1290 | 2020-11-11 | 7,754,053 | 85,101 | 0.3997 | 1,939,829,037 | 2020-10-31 |
| 1291 | 2020-11-10 | 7,668,952 | -16,847 | 0.3953 | 1,939,829,037 | 2020-10-31 |
| 1292 | 2020-11-09 | 7,685,799 | -3,245 | 0.3962 | 1,939,829,037 | 2020-10-31 |
| 1293 | 2020-11-06 | 7,689,044 | -2,149 | 0.3964 | 1,939,829,037 | 2020-10-31 |
| 1294 | 2020-11-05 | 7,691,193 | 891 | 0.3965 | 1,939,829,037 | 2020-10-31 |
| 1295 | 2020-11-04 | 7,690,302 | 700 | 0.3964 | 1,939,829,037 | 2020-10-31 |
| 1296 | 2020-11-03 | 7,689,602 | -10,800 | 0.3964 | 1,939,829,037 | 2020-10-31 |
| 1297 | 2020-11-02 | 7,700,402 | 39,638 | 0.3970 | 1,939,829,037 | 2020-10-31 |
| 1298 | 2020-10-30 | 7,660,764 | 22,622 | 0.3949 | 1,939,829,037 | 2020-09-30 |
| 1299 | 2020-10-29 | 7,638,142 | -3,543 | 0.3938 | 1,939,829,037 | 2020-09-30 |
| 1300 | 2020-10-28 | 7,641,685 | -3,098 | 0.3939 | 1,939,829,037 | 2020-09-30 |
| 1301 | 2020-10-27 | 7,644,783 | -3,000 | 0.3941 | 1,939,829,037 | 2020-09-30 |
| 1302 | 2020-10-23 | 7,647,783 | 2,090 | 0.3943 | 1,939,829,037 | 2020-09-30 |
| 1303 | 2020-10-22 | 7,645,693 | -466 | 0.3941 | 1,939,829,037 | 2020-09-30 |
| 1304 | 2020-10-21 | 7,646,159 | -4,344 | 0.3942 | 1,939,829,037 | 2020-09-30 |
| 1305 | 2020-10-20 | 7,650,503 | -3,000 | 0.3944 | 1,939,829,037 | 2020-09-30 |
| 1306 | 2020-10-19 | 7,653,503 | -74 | 0.3945 | 1,939,829,037 | 2020-09-30 |
| 1307 | 2020-10-16 | 7,653,577 | -23,998 | 0.3945 | 1,939,829,037 | 2020-09-30 |
| 1308 | 2020-10-15 | 7,677,575 | 5,200 | 0.3958 | 1,939,829,037 | 2020-09-30 |
| 1309 | 2020-10-14 | 7,672,375 | -1,984 | 0.3955 | 1,939,829,037 | 2020-09-30 |
| 1310 | 2020-10-12 | 7,674,359 | -86,519 | 0.3956 | 1,939,829,037 | 2020-09-30 |
| 1311 | 2020-10-09 | 7,760,878 | 77,087 | 0.4001 | 1,939,829,037 | 2020-09-30 |
| 1312 | 2020-10-08 | 7,683,791 | -11 | 0.3961 | 1,939,829,037 | 2020-09-30 |
| 1313 | 2020-10-07 | 7,683,802 | -6,178 | 0.3961 | 1,939,829,037 | 2020-09-30 |
| 1314 | 2020-10-06 | 7,689,980 | -2,342 | 0.3964 | 1,939,829,037 | 2020-09-30 |
| 1315 | 2020-10-05 | 7,692,322 | -12,731 | 0.3965 | 1,939,829,037 | 2020-09-30 |
| 1316 | 2020-09-30 | 7,705,053 | -2,897 | 0.3972 | 1,939,829,037 | 2020-09-30 |
| 1317 | 2020-09-29 | 7,707,950 | -12,172 | 0.3974 | 1,939,793,544 | 2020-08-31 |
| 1318 | 2020-09-28 | 7,720,122 | -346 | 0.3980 | 1,939,793,544 | 2020-08-31 |
| 1319 | 2020-09-25 | 7,720,468 | 3,600 | 0.3980 | 1,939,793,544 | 2020-08-31 |
| 1320 | 2020-09-24 | 7,716,868 | 6,977 | 0.3978 | 1,939,793,544 | 2020-08-31 |
| 1321 | 2020-09-23 | 7,709,891 | 1,800 | 0.3975 | 1,939,793,544 | 2020-08-31 |
| 1322 | 2020-09-22 | 7,708,091 | -55,724 | 0.3974 | 1,939,793,544 | 2020-08-31 |
| 1323 | 2020-09-21 | 7,763,815 | -4,197 | 0.4002 | 1,939,793,544 | 2020-08-31 |
| 1324 | 2020-09-18 | 7,768,012 | -83,362 | 0.4005 | 1,939,793,544 | 2020-08-31 |
| 1325 | 2020-09-17 | 7,851,374 | -6,500 | 0.4048 | 1,939,793,544 | 2020-08-31 |
| 1326 | 2020-09-16 | 7,857,874 | 3,341 | 0.4051 | 1,939,793,544 | 2020-08-31 |
| 1327 | 2020-09-15 | 7,854,533 | 3,406 | 0.4049 | 1,939,793,544 | 2020-08-31 |
| 1328 | 2020-09-14 | 7,851,127 | -3,970 | 0.4047 | 1,939,793,544 | 2020-08-31 |
| 1329 | 2020-09-11 | 7,855,097 | -19,480 | 0.4049 | 1,939,793,544 | 2020-08-31 |
| 1330 | 2020-09-10 | 7,874,577 | -2,428 | 0.4059 | 1,939,793,544 | 2020-08-31 |
| 1331 | 2020-09-09 | 7,877,005 | -2,100 | 0.4061 | 1,939,793,544 | 2020-08-31 |
| 1332 | 2020-09-08 | 7,879,105 | -976 | 0.4062 | 1,939,793,544 | 2020-08-31 |
| 1333 | 2020-09-07 | 7,880,081 | -28,800 | 0.4062 | 1,939,793,544 | 2020-08-31 |
| 1334 | 2020-09-04 | 7,908,881 | -10,268 | 0.4077 | 1,939,793,544 | 2020-08-31 |
| 1335 | 2020-09-03 | 7,919,149 | -11,705 | 0.4082 | 1,939,793,544 | 2020-08-31 |
| 1336 | 2020-09-02 | 7,930,854 | -2,624 | 0.4089 | 1,939,793,544 | 2020-08-31 |
| 1337 | 2020-09-01 | 7,933,478 | -32,648 | 0.4090 | 1,939,793,544 | 2020-08-31 |
| 1338 | 2020-08-31 | 7,966,126 | -32,149 | 0.4107 | 1,939,793,544 | 2020-08-31 |
| 1339 | 2020-08-28 | 7,998,275 | 590 | 0.4124 | 1,939,463,693 | 2020-07-31 |
| 1340 | 2020-08-27 | 7,997,685 | -13,523 | 0.4124 | 1,939,463,693 | 2020-07-31 |
| 1341 | 2020-08-26 | 8,011,208 | 2,356 | 0.4131 | 1,939,463,693 | 2020-07-31 |
| 1342 | 2020-08-25 | 8,008,852 | -5,019 | 0.4129 | 1,939,463,693 | 2020-07-31 |
| 1343 | 2020-08-24 | 8,013,871 | -14,590 | 0.4132 | 1,939,463,693 | 2020-07-31 |
| 1344 | 2020-08-21 | 8,028,461 | -59,184 | 0.4140 | 1,939,463,693 | 2020-07-31 |
| 1345 | 2020-08-20 | 8,087,645 | -1,439,037 | 0.4170 | 1,939,463,693 | 2020-07-31 |
| 1346 | 2020-08-19 | 9,526,682 | 19,799 | 0.4912 | 1,939,463,693 | 2020-07-31 |
| 1347 | 2020-08-18 | 9,506,883 | -48,901 | 0.4902 | 1,939,463,693 | 2020-07-31 |
| 1348 | 2020-08-17 | 9,555,784 | -72,132 | 0.4927 | 1,939,463,693 | 2020-07-31 |
| 1349 | 2020-08-14 | 9,627,916 | -1,237 | 0.4964 | 1,939,463,693 | 2020-07-31 |
| 1350 | 2020-08-13 | 9,629,153 | 1,552,908 | 0.4965 | 1,939,463,693 | 2020-07-31 |
| 1351 | 2020-08-12 | 8,076,245 | -40,951 | 0.4164 | 1,939,463,693 | 2020-07-31 |
| 1352 | 2020-08-11 | 8,117,196 | 18,244 | 0.4185 | 1,939,463,693 | 2020-07-31 |
| 1353 | 2020-08-10 | 8,098,952 | -3,621 | 0.4176 | 1,939,463,693 | 2020-07-31 |
| 1354 | 2020-08-07 | 8,102,573 | -6,434 | 0.4178 | 1,939,463,693 | 2020-07-31 |
| 1355 | 2020-08-06 | 8,109,007 | 25,329 | 0.4181 | 1,939,463,693 | 2020-07-31 |
| 1356 | 2020-08-05 | 8,083,678 | 18,000 | 0.4168 | 1,939,463,693 | 2020-07-31 |
| 1357 | 2020-08-04 | 8,065,678 | -10,969 | 0.4159 | 1,939,463,693 | 2020-07-31 |
| 1358 | 2020-08-03 | 8,076,647 | 15,017 | 0.4164 | 1,939,463,693 | 2020-07-31 |
| 1359 | 2020-07-31 | 8,061,630 | -9,500 | 0.4157 | 1,939,463,693 | 2020-07-31 |
| 1360 | 2020-07-30 | 8,071,130 | -3,133 | 0.4162 | 1,939,463,693 | 2020-06-30 |
| 1361 | 2020-07-29 | 8,074,263 | -42,281 | 0.4163 | 1,939,463,693 | 2020-06-30 |
| 1362 | 2020-07-28 | 8,116,544 | -15,200 | 0.4185 | 1,939,463,693 | 2020-06-30 |
| 1363 | 2020-07-27 | 8,131,744 | -62,513 | 0.4193 | 1,939,463,693 | 2020-06-30 |
| 1364 | 2020-07-24 | 8,194,257 | -756,783 | 0.4225 | 1,939,463,693 | 2020-06-30 |
| 1365 | 2020-07-23 | 8,951,040 | -18,271 | 0.4615 | 1,939,463,693 | 2020-06-30 |
| 1366 | 2020-07-22 | 8,969,311 | -12,868 | 0.4625 | 1,939,463,693 | 2020-06-30 |
| 1367 | 2020-07-21 | 8,982,179 | 4,148 | 0.4631 | 1,939,463,693 | 2020-06-30 |
| 1368 | 2020-07-20 | 8,978,031 | 9,872 | 0.4629 | 1,939,463,693 | 2020-06-30 |
| 1369 | 2020-07-17 | 8,968,159 | 770,900 | 0.4624 | 1,939,463,693 | 2020-06-30 |
| 1370 | 2020-07-16 | 8,197,259 | 7,734 | 0.4227 | 1,939,463,693 | 2020-06-30 |
| 1371 | 2020-07-15 | 8,189,525 | -22,156 | 0.4223 | 1,939,463,693 | 2020-06-30 |
| 1372 | 2020-07-14 | 8,211,681 | 25,600 | 0.4234 | 1,939,463,693 | 2020-06-30 |
| 1373 | 2020-07-13 | 8,186,081 | 22,508 | 0.4221 | 1,939,463,693 | 2020-06-30 |
| 1374 | 2020-07-10 | 8,163,573 | -19,400 | 0.4209 | 1,939,463,693 | 2020-06-30 |
| 1375 | 2020-07-09 | 8,182,973 | -3,805 | 0.4219 | 1,939,463,693 | 2020-06-30 |
| 1376 | 2020-07-08 | 8,186,778 | -13,400 | 0.4221 | 1,939,463,693 | 2020-06-30 |
| 1377 | 2020-07-07 | 8,200,178 | 14,789 | 0.4228 | 1,939,463,693 | 2020-06-30 |
| 1378 | 2020-07-06 | 8,185,389 | 32,751 | 0.4220 | 1,939,463,693 | 2020-06-30 |
| 1379 | 2020-07-03 | 8,152,638 | -6,332 | 0.4204 | 1,939,463,693 | 2020-06-30 |
| 1380 | 2020-07-02 | 8,158,970 | 52,100 | 0.4207 | 1,939,463,693 | 2020-06-30 |
| 1381 | 2020-06-30 | 8,106,870 | 11,185 | 0.4180 | 1,939,463,693 | 2020-06-30 |
| 1382 | 2020-06-29 | 8,095,685 | -10,196 | 0.4174 | 1,939,463,693 | 2020-05-31 |
| 1383 | 2020-06-26 | 8,105,881 | -6,807 | 0.4179 | 1,939,463,693 | 2020-05-31 |
| 1384 | 2020-06-24 | 8,112,688 | -1,608 | 0.4183 | 1,939,463,693 | 2020-05-31 |
| 1385 | 2020-06-23 | 8,114,296 | 20,370 | 0.4184 | 1,939,463,693 | 2020-05-31 |
| 1386 | 2020-06-22 | 8,093,926 | -28,000 | 0.4173 | 1,939,463,693 | 2020-05-31 |
| 1387 | 2020-06-19 | 8,121,926 | -5,945 | 0.4188 | 1,939,463,693 | 2020-05-31 |
| 1388 | 2020-06-18 | 8,127,871 | 86,915 | 0.4191 | 1,939,463,693 | 2020-05-31 |
| 1389 | 2020-06-17 | 8,040,956 | 19,900 | 0.4146 | 1,939,463,693 | 2020-05-31 |
| 1390 | 2020-06-16 | 8,021,056 | 176,270 | 0.4136 | 1,939,463,693 | 2020-05-31 |
| 1391 | 2020-06-15 | 7,844,786 | -81,821 | 0.4045 | 1,939,463,693 | 2020-05-31 |
| 1392 | 2020-06-12 | 7,926,607 | -50,139 | 0.4087 | 1,939,463,693 | 2020-05-31 |
| 1393 | 2020-06-11 | 7,976,746 | -400,687 | 0.4113 | 1,939,463,693 | 2020-05-31 |
| 1394 | 2020-06-10 | 8,377,433 | 427,199 | 0.4319 | 1,939,463,693 | 2020-05-31 |
| 1395 | 2020-06-09 | 7,950,234 | -9,640 | 0.4099 | 1,939,463,693 | 2020-05-31 |
| 1396 | 2020-06-08 | 7,959,874 | 37,870 | 0.4104 | 1,939,463,693 | 2020-05-31 |
| 1397 | 2020-06-05 | 7,922,004 | -34,132 | 0.4085 | 1,939,463,693 | 2020-05-31 |
| 1398 | 2020-06-04 | 7,956,136 | 92,642 | 0.4102 | 1,939,463,693 | 2020-05-31 |
| 1399 | 2020-06-03 | 7,863,494 | 30,200 | 0.4054 | 1,939,463,693 | 2020-05-31 |
| 1400 | 2020-06-02 | 7,833,294 | -179,498 | 0.4039 | 1,939,463,693 | 2020-05-31 |
| 1401 | 2020-06-01 | 8,012,792 | -71,660 | 0.4131 | 1,939,463,693 | 2020-05-31 |
| 1402 | 2020-05-29 | 8,084,452 | 31,865 | 0.4168 | 1,939,463,693 | 2020-04-30 |
| 1403 | 2020-05-28 | 8,052,587 | 24,176 | 0.4152 | 1,939,463,693 | 2020-04-30 |
| 1404 | 2020-05-27 | 8,028,411 | 82,849 | 0.4140 | 1,939,463,693 | 2020-04-30 |
| 1405 | 2020-05-26 | 7,945,562 | 40,620 | 0.4097 | 1,939,463,693 | 2020-04-30 |
| 1406 | 2020-05-25 | 7,904,942 | 121,785 | 0.4076 | 1,939,463,693 | 2020-04-30 |
| 1407 | 2020-05-22 | 7,783,157 | -1,508,284 | 0.4013 | 1,939,463,693 | 2020-04-30 |
| 1408 | 2020-05-21 | 9,291,441 | 1,459,409 | 0.4791 | 1,939,463,693 | 2020-04-30 |
| 1409 | 2020-05-20 | 7,832,032 | -1,641,280 | 0.4038 | 1,939,463,693 | 2020-04-30 |
| 1410 | 2020-05-19 | 9,473,312 | -51,407 | 0.4885 | 1,939,463,693 | 2020-04-30 |
| 1411 | 2020-05-18 | 9,524,719 | -47,312 | 0.4911 | 1,939,463,693 | 2020-04-30 |
| 1412 | 2020-05-15 | 9,572,031 | -29,730 | 0.4935 | 1,939,463,693 | 2020-04-30 |
| 1413 | 2020-05-14 | 9,601,761 | 66,633 | 0.4951 | 1,939,463,693 | 2020-04-30 |
| 1414 | 2020-05-13 | 9,535,128 | 367,314 | 0.4916 | 1,939,463,693 | 2020-04-30 |
| 1415 | 2020-05-12 | 9,167,814 | 19,468 | 0.4727 | 1,939,463,693 | 2020-04-30 |
| 1416 | 2020-05-11 | 9,148,346 | -3,954 | 0.4717 | 1,939,463,693 | 2020-04-30 |
| 1417 | 2020-05-08 | 9,152,300 | -19,060 | 0.4719 | 1,939,463,693 | 2020-04-30 |
| 1418 | 2020-05-07 | 9,171,360 | 866 | 0.4729 | 1,939,463,693 | 2020-04-30 |
| 1419 | 2020-05-06 | 9,170,494 | 6,141 | 0.4728 | 1,939,463,693 | 2020-04-30 |
| 1420 | 2020-05-05 | 9,164,353 | 33,528 | 0.4725 | 1,939,463,693 | 2020-04-30 |
| 1421 | 2020-05-04 | 9,130,825 | 2,248,888 | 0.4708 | 1,939,463,693 | 2020-04-30 |
| 1422 | 2020-04-29 | 6,881,937 | -313,494 | 0.3548 | 1,939,463,693 | 2020-03-31 |
| 1423 | 2020-04-28 | 7,195,431 | 189,749 | 0.3710 | 1,939,463,693 | 2020-03-31 |
| 1424 | 2020-04-27 | 7,005,682 | 4,700 | 0.3612 | 1,939,463,693 | 2020-03-31 |
| 1425 | 2020-04-24 | 7,000,982 | 39,614 | 0.3610 | 1,939,463,693 | 2020-03-31 |
| 1426 | 2020-04-23 | 6,961,368 | -70,548 | 0.3589 | 1,939,463,693 | 2020-03-31 |
| 1427 | 2020-04-22 | 7,031,916 | -1,794 | 0.3626 | 1,939,463,693 | 2020-03-31 |
| 1428 | 2020-04-21 | 7,033,710 | -20,028 | 0.3627 | 1,939,463,693 | 2020-03-31 |
| 1429 | 2020-04-20 | 7,053,738 | 256,633 | 0.3637 | 1,939,463,693 | 2020-03-31 |
| 1430 | 2020-04-17 | 6,797,105 | 183,617 | 0.3505 | 1,939,463,693 | 2020-03-31 |
| 1431 | 2020-04-16 | 6,613,488 | -26,339 | 0.3410 | 1,939,463,693 | 2020-03-31 |
| 1432 | 2020-04-15 | 6,639,827 | 209,892 | 0.3424 | 1,939,463,693 | 2020-03-31 |
| 1433 | 2020-04-14 | 6,429,935 | 56,400 | 0.3315 | 1,939,463,693 | 2020-03-31 |
| 1434 | 2020-04-09 | 6,373,535 | -652,075 | 0.3286 | 1,939,463,693 | 2020-03-31 |
| 1435 | 2020-04-08 | 7,025,610 | -9,104 | 0.3622 | 1,939,463,693 | 2020-03-31 |
| 1436 | 2020-04-07 | 7,034,714 | 115,746 | 0.3627 | 1,939,463,693 | 2020-03-31 |
| 1437 | 2020-04-06 | 6,918,968 | 15,950 | 0.3567 | 1,939,463,693 | 2020-03-31 |
| 1438 | 2020-04-03 | 6,903,018 | -29,950 | 0.3559 | 1,939,463,693 | 2020-03-31 |
| 1439 | 2020-04-02 | 6,932,968 | 86,450 | 0.3575 | 1,939,463,693 | 2020-03-31 |
| 1440 | 2020-04-01 | 6,846,518 | 41,249 | 0.3530 | 1,939,463,693 | 2020-03-31 |
| 1441 | 2020-03-31 | 6,805,269 | -21,982 | 0.3509 | 1,939,463,693 | 2020-03-31 |
| 1442 | 2020-03-30 | 6,827,251 | -8,305 | 0.3515 | 1,942,399,893 | 2020-02-29 |
| 1443 | 2020-03-27 | 6,835,556 | 33,068 | 0.3519 | 1,942,399,893 | 2020-02-29 |
| 1444 | 2020-03-26 | 6,802,488 | 22,694 | 0.3502 | 1,942,399,893 | 2020-02-29 |
| 1445 | 2020-03-25 | 6,779,794 | -276 | 0.3490 | 1,942,399,893 | 2020-02-29 |
| 1446 | 2020-03-24 | 6,780,070 | 803,343 | 0.3491 | 1,942,399,893 | 2020-02-29 |
| 1447 | 2020-03-23 | 5,976,727 | 9,630 | 0.3077 | 1,942,399,893 | 2020-02-29 |
| 1448 | 2020-03-20 | 5,967,097 | 62,632 | 0.3072 | 1,942,399,893 | 2020-02-29 |
| 1449 | 2020-03-19 | 5,904,465 | -8,440 | 0.3040 | 1,942,399,893 | 2020-02-29 |
| 1450 | 2020-03-18 | 5,912,905 | 13,700 | 0.3044 | 1,942,399,893 | 2020-02-29 |
| 1451 | 2020-03-17 | 5,899,205 | 1,200 | 0.3037 | 1,942,399,893 | 2020-02-29 |
| 1452 | 2020-03-16 | 5,898,005 | -13,774 | 0.3036 | 1,942,399,893 | 2020-02-29 |
| 1453 | 2020-03-13 | 5,911,779 | 14,181 | 0.3044 | 1,942,399,893 | 2020-02-29 |
| 1454 | 2020-03-12 | 5,897,598 | -11,954 | 0.3036 | 1,942,399,893 | 2020-02-29 |
| 1455 | 2020-03-11 | 5,909,552 | 15,544 | 0.3042 | 1,942,399,893 | 2020-02-29 |
| 1456 | 2020-03-10 | 5,894,008 | 54,600 | 0.3034 | 1,942,399,893 | 2020-02-29 |
| 1457 | 2020-03-09 | 5,839,408 | -21,268 | 0.3006 | 1,942,399,893 | 2020-02-29 |
| 1458 | 2020-03-06 | 5,860,676 | 5,100 | 0.3017 | 1,942,399,893 | 2020-02-29 |
| 1459 | 2020-03-05 | 5,855,576 | -41,744 | 0.3015 | 1,942,399,893 | 2020-02-29 |
| 1460 | 2020-03-04 | 5,897,320 | 33,464 | 0.3036 | 1,942,399,893 | 2020-02-29 |
| 1461 | 2020-03-03 | 5,863,856 | 4,324 | 0.3019 | 1,942,399,893 | 2020-02-29 |
| 1462 | 2020-03-02 | 5,859,532 | -21,276 | 0.3017 | 1,942,399,893 | 2020-02-29 |
| 1463 | 2020-02-28 | 5,880,808 | -26,209 | 0.3023 | 1,945,296,776 | 2020-01-31 |
| 1464 | 2020-02-27 | 5,907,017 | -1,215 | 0.3037 | 1,945,296,776 | 2020-01-31 |
| 1465 | 2020-02-26 | 5,908,232 | -69,074 | 0.3037 | 1,945,296,776 | 2020-01-31 |
| 1466 | 2020-02-25 | 5,977,306 | -10,400 | 0.3073 | 1,945,296,776 | 2020-01-31 |
| 1467 | 2020-02-24 | 5,987,706 | 3,374 | 0.3078 | 1,945,296,776 | 2020-01-31 |
| 1468 | 2020-02-21 | 5,984,332 | 84,306 | 0.3076 | 1,945,296,776 | 2020-01-31 |
| 1469 | 2020-02-20 | 5,900,026 | -1,000 | 0.3033 | 1,945,296,776 | 2020-01-31 |
| 1470 | 2020-02-19 | 5,901,026 | 5,924 | 0.3033 | 1,945,296,776 | 2020-01-31 |
| 1471 | 2020-02-18 | 5,895,102 | 1,610 | 0.3030 | 1,945,296,776 | 2020-01-31 |
| 1472 | 2020-02-17 | 5,893,492 | -18,598 | 0.3030 | 1,945,296,776 | 2020-01-31 |
| 1473 | 2020-02-14 | 5,912,090 | -1,332 | 0.3039 | 1,945,296,776 | 2020-01-31 |
| 1474 | 2020-02-13 | 5,913,422 | -21,556 | 0.3040 | 1,945,296,776 | 2020-01-31 |
| 1475 | 2020-02-12 | 5,934,978 | -400 | 0.3051 | 1,945,296,776 | 2020-01-31 |
| 1476 | 2020-02-11 | 5,935,378 | 4,984 | 0.3051 | 1,945,296,776 | 2020-01-31 |
| 1477 | 2020-02-10 | 5,930,394 | 372 | 0.3049 | 1,945,296,776 | 2020-01-31 |
| 1478 | 2020-02-07 | 5,930,022 | -386 | 0.3048 | 1,945,296,776 | 2020-01-31 |
| 1479 | 2020-02-06 | 5,930,408 | 1,920 | 0.3049 | 1,945,296,776 | 2020-01-31 |
| 1480 | 2020-02-05 | 5,928,488 | -9,160 | 0.3048 | 1,945,296,776 | 2020-01-31 |
| 1481 | 2020-02-04 | 5,937,648 | -5,714 | 0.3052 | 1,945,296,776 | 2020-01-31 |
| 1482 | 2020-02-03 | 5,943,362 | 2,182 | 0.3055 | 1,945,296,776 | 2020-01-31 |
| 1483 | 2020-01-31 | 5,941,180 | -18,208 | 0.3054 | 1,945,296,776 | 2020-01-31 |
| 1484 | 2020-01-30 | 5,959,388 | 691 | 0.3057 | 1,949,211,715 | 2019-12-31 |
| 1485 | 2020-01-29 | 5,958,697 | -54,278 | 0.3057 | 1,949,211,715 | 2019-12-31 |
| 1486 | 2020-01-24 | 6,012,975 | 0 | 0.3085 | 1,949,211,715 | 2019-12-31 |
| 1487 | 2020-01-23 | 6,012,975 | -1,496 | 0.3085 | 1,949,211,715 | 2019-12-31 |
| 1488 | 2020-01-22 | 6,014,471 | -2,891 | 0.3086 | 1,949,211,715 | 2019-12-31 |
| 1489 | 2020-01-21 | 6,017,362 | 2,045 | 0.3087 | 1,949,211,715 | 2019-12-31 |
| 1490 | 2020-01-20 | 6,015,317 | 3,833 | 0.3086 | 1,949,211,715 | 2019-12-31 |
| 1491 | 2020-01-17 | 6,011,484 | 3,575 | 0.3084 | 1,949,211,715 | 2019-12-31 |
| 1492 | 2020-01-16 | 6,007,909 | -18,914 | 0.3082 | 1,949,211,715 | 2019-12-31 |
| 1493 | 2020-01-15 | 6,026,823 | -8,607 | 0.3092 | 1,949,211,715 | 2019-12-31 |
| 1494 | 2020-01-14 | 6,035,430 | -50,536 | 0.3096 | 1,949,211,715 | 2019-12-31 |
| 1495 | 2020-01-13 | 6,085,966 | -9,685 | 0.3122 | 1,949,211,715 | 2019-12-31 |
| 1496 | 2020-01-10 | 6,095,651 | -34,983 | 0.3127 | 1,949,211,715 | 2019-12-31 |
| 1497 | 2020-01-09 | 6,130,634 | 1,712 | 0.3145 | 1,949,211,715 | 2019-12-31 |
| 1498 | 2020-01-08 | 6,128,922 | -850 | 0.3144 | 1,949,211,715 | 2019-12-31 |
| 1499 | 2020-01-07 | 6,129,772 | 9,768 | 0.3145 | 1,949,211,715 | 2019-12-31 |
| 1500 | 2020-01-06 | 6,120,004 | -21,895 | 0.3140 | 1,949,211,715 | 2019-12-31 |
| 1501 | 2020-01-03 | 6,141,899 | 22,294 | 0.3151 | 1,949,211,715 | 2019-12-31 |
| 1502 | 2020-01-02 | 6,119,605 | 2,746 | 0.3140 | 1,949,211,715 | 2019-12-31 |
| 1503 | 2019-12-31 | 6,116,859 | -6 | 0.3138 | 1,949,211,715 | 2019-12-31 |
| 1504 | 2019-12-30 | 6,116,865 | -26,076 | 0.3143 | 1,946,436,687 | 2019-11-30 |
| 1505 | 2019-12-27 | 6,142,941 | -16,679 | 0.3156 | 1,946,436,687 | 2019-11-30 |
| 1506 | 2019-12-24 | 6,159,620 | 400 | 0.3165 | 1,946,436,687 | 2019-11-30 |
| 1507 | 2019-12-23 | 6,159,220 | 14,335 | 0.3164 | 1,946,436,687 | 2019-11-30 |
| 1508 | 2019-12-20 | 6,144,885 | -5,751 | 0.3157 | 1,946,436,687 | 2019-11-30 |
| 1509 | 2019-12-19 | 6,150,636 | -4,603 | 0.3160 | 1,946,436,687 | 2019-11-30 |
| 1510 | 2019-12-18 | 6,155,239 | -1,189 | 0.3162 | 1,946,436,687 | 2019-11-30 |
| 1511 | 2019-12-17 | 6,156,428 | 4,142 | 0.3163 | 1,946,436,687 | 2019-11-30 |
| 1512 | 2019-12-16 | 6,152,286 | -2,673 | 0.3161 | 1,946,436,687 | 2019-11-30 |
| 1513 | 2019-12-13 | 6,154,959 | -3,494 | 0.3162 | 1,946,436,687 | 2019-11-30 |
| 1514 | 2019-12-12 | 6,158,453 | 1,372 | 0.3164 | 1,946,436,687 | 2019-11-30 |
| 1515 | 2019-12-11 | 6,157,081 | -309 | 0.3163 | 1,946,436,687 | 2019-11-30 |
| 1516 | 2019-12-10 | 6,157,390 | 1,054 | 0.3163 | 1,946,436,687 | 2019-11-30 |
| 1517 | 2019-12-09 | 6,156,336 | 1,380 | 0.3163 | 1,946,436,687 | 2019-11-30 |
| 1518 | 2019-12-06 | 6,154,956 | 90 | 0.3162 | 1,946,436,687 | 2019-11-30 |
| 1519 | 2019-12-05 | 6,154,866 | -2,291 | 0.3162 | 1,946,436,687 | 2019-11-30 |
| 1520 | 2019-12-04 | 6,157,157 | -16,689 | 0.3163 | 1,946,436,687 | 2019-11-30 |
| 1521 | 2019-12-03 | 6,173,846 | -19,962 | 0.3172 | 1,946,436,687 | 2019-11-30 |
| 1522 | 2019-12-02 | 6,193,808 | -67,000 | 0.3182 | 1,946,436,687 | 2019-11-30 |
| 1523 | 2019-11-29 | 6,260,808 | 63,646 | 0.3212 | 1,949,159,681 | 2019-10-31 |
| 1524 | 2019-11-28 | 6,197,162 | 3,576 | 0.3179 | 1,949,159,681 | 2019-10-31 |
| 1525 | 2019-11-27 | 6,193,586 | -798 | 0.3178 | 1,949,159,681 | 2019-10-31 |
| 1526 | 2019-11-26 | 6,194,384 | -1,300 | 0.3178 | 1,949,159,681 | 2019-10-31 |
| 1527 | 2019-11-25 | 6,195,684 | -42,232 | 0.3179 | 1,949,159,681 | 2019-10-31 |
| 1528 | 2019-11-22 | 6,237,916 | -64,818 | 0.3200 | 1,949,159,681 | 2019-10-31 |
| 1529 | 2019-11-21 | 6,302,734 | 3,111 | 0.3234 | 1,949,159,681 | 2019-10-31 |
| 1530 | 2019-11-20 | 6,299,623 | -97,767 | 0.3232 | 1,949,159,681 | 2019-10-31 |
| 1531 | 2019-11-19 | 6,397,390 | 18,007 | 0.3282 | 1,949,159,681 | 2019-10-31 |
| 1532 | 2019-11-18 | 6,379,383 | -17,131 | 0.3273 | 1,949,159,681 | 2019-10-31 |
| 1533 | 2019-11-15 | 6,396,514 | 118,051 | 0.3282 | 1,949,159,681 | 2019-10-31 |
| 1534 | 2019-11-14 | 6,278,463 | -4,365 | 0.3221 | 1,949,159,681 | 2019-10-31 |
| 1535 | 2019-11-13 | 6,282,828 | -20,678 | 0.3223 | 1,949,159,681 | 2019-10-31 |
| 1536 | 2019-11-12 | 6,303,506 | 17,931 | 0.3234 | 1,949,159,681 | 2019-10-31 |
| 1537 | 2019-11-11 | 6,285,575 | -36,395 | 0.3225 | 1,949,159,681 | 2019-10-31 |
| 1538 | 2019-11-08 | 6,321,970 | -19,366 | 0.3243 | 1,949,159,681 | 2019-10-31 |
| 1539 | 2019-11-07 | 6,341,336 | -2,322 | 0.3253 | 1,949,159,681 | 2019-10-31 |
| 1540 | 2019-11-06 | 6,343,658 | -9,980 | 0.3255 | 1,949,159,681 | 2019-10-31 |
| 1541 | 2019-11-05 | 6,353,638 | 14,100 | 0.3260 | 1,949,159,681 | 2019-10-31 |
| 1542 | 2019-11-04 | 6,339,538 | -8,138 | 0.3252 | 1,949,159,681 | 2019-10-31 |
| 1543 | 2019-11-01 | 6,347,676 | -14,700 | 0.3257 | 1,949,159,681 | 2019-10-31 |
| 1544 | 2019-10-31 | 6,362,376 | -11,785 | 0.3264 | 1,949,159,681 | 2019-10-31 |
| 1545 | 2019-10-30 | 6,374,161 | 369 | 0.3265 | 1,952,392,306 | 2019-09-30 |
| 1546 | 2019-10-29 | 6,373,792 | -47,875 | 0.3265 | 1,952,392,306 | 2019-09-30 |
| 1547 | 2019-10-28 | 6,421,667 | -5,700 | 0.3289 | 1,952,392,306 | 2019-09-30 |
| 1548 | 2019-10-25 | 6,427,367 | -62,915 | 0.3292 | 1,952,392,306 | 2019-09-30 |
| 1549 | 2019-10-24 | 6,490,282 | 22,443 | 0.3324 | 1,952,392,306 | 2019-09-30 |
| 1550 | 2019-10-23 | 6,467,839 | 7,165 | 0.3313 | 1,952,392,306 | 2019-09-30 |
| 1551 | 2019-10-22 | 6,460,674 | 5,647 | 0.3309 | 1,952,392,306 | 2019-09-30 |
| 1552 | 2019-10-21 | 6,455,027 | -6,840 | 0.3306 | 1,952,392,306 | 2019-09-30 |
| 1553 | 2019-10-18 | 6,461,867 | 45,757 | 0.3310 | 1,952,392,306 | 2019-09-30 |
| 1554 | 2019-10-17 | 6,416,110 | 19,230 | 0.3286 | 1,952,392,306 | 2019-09-30 |
| 1555 | 2019-10-16 | 6,396,880 | 5,700 | 0.3276 | 1,952,392,306 | 2019-09-30 |
| 1556 | 2019-10-15 | 6,391,180 | 3,289 | 0.3274 | 1,952,392,306 | 2019-09-30 |
| 1557 | 2019-10-14 | 6,387,891 | -8,756 | 0.3272 | 1,952,392,306 | 2019-09-30 |
| 1558 | 2019-10-11 | 6,396,647 | 1,323 | 0.3276 | 1,952,392,306 | 2019-09-30 |
| 1559 | 2019-10-10 | 6,395,324 | 1,280 | 0.3276 | 1,952,392,306 | 2019-09-30 |
| 1560 | 2019-10-09 | 6,394,044 | 8,309 | 0.3275 | 1,952,392,306 | 2019-09-30 |
| 1561 | 2019-10-08 | 6,385,735 | -3,600 | 0.3271 | 1,952,392,306 | 2019-09-30 |
| 1562 | 2019-10-04 | 6,389,335 | -8,909 | 0.3273 | 1,952,392,306 | 2019-09-30 |
| 1563 | 2019-10-03 | 6,398,244 | 5,202 | 0.3277 | 1,952,392,306 | 2019-09-30 |
| 1564 | 2019-10-02 | 6,393,042 | -13,352 | 0.3274 | 1,952,392,306 | 2019-09-30 |
| 1565 | 2019-09-30 | 6,406,394 | -9,335 | 0.3281 | 1,952,392,306 | 2019-09-30 |
| 1566 | 2019-09-27 | 6,415,729 | 12,300 | 0.3292 | 1,949,180,366 | 2019-08-31 |
| 1567 | 2019-09-26 | 6,403,429 | -7,775 | 0.3285 | 1,949,180,366 | 2019-08-31 |
| 1568 | 2019-09-25 | 6,411,204 | -35,104 | 0.3289 | 1,949,180,366 | 2019-08-31 |
| 1569 | 2019-09-24 | 6,446,308 | 12,464 | 0.3307 | 1,949,180,366 | 2019-08-31 |
| 1570 | 2019-09-23 | 6,433,844 | -1,945 | 0.3301 | 1,949,180,366 | 2019-08-31 |
| 1571 | 2019-09-20 | 6,435,789 | 17,357 | 0.3302 | 1,949,180,366 | 2019-08-31 |
| 1572 | 2019-09-19 | 6,418,432 | -57,955 | 0.3293 | 1,949,180,366 | 2019-08-31 |
| 1573 | 2019-09-18 | 6,476,387 | 2,027 | 0.3323 | 1,949,180,366 | 2019-08-31 |
| 1574 | 2019-09-17 | 6,474,360 | 4,294 | 0.3322 | 1,949,180,366 | 2019-08-31 |
| 1575 | 2019-09-16 | 6,470,066 | -3,099 | 0.3319 | 1,949,180,366 | 2019-08-31 |
| 1576 | 2019-09-13 | 6,473,165 | 3,268 | 0.3321 | 1,949,180,366 | 2019-08-31 |
| 1577 | 2019-09-12 | 6,469,897 | 8,007 | 0.3319 | 1,949,180,366 | 2019-08-31 |
| 1578 | 2019-09-11 | 6,461,890 | -728 | 0.3315 | 1,949,180,366 | 2019-08-31 |
| 1579 | 2019-09-10 | 6,462,618 | 1,086 | 0.3316 | 1,949,180,366 | 2019-08-31 |
| 1580 | 2019-09-09 | 6,461,532 | 1,507 | 0.3315 | 1,949,180,366 | 2019-08-31 |
| 1581 | 2019-09-06 | 6,460,025 | 7,502 | 0.3314 | 1,949,180,366 | 2019-08-31 |
| 1582 | 2019-09-05 | 6,452,523 | -9,608 | 0.3310 | 1,949,180,366 | 2019-08-31 |
| 1583 | 2019-09-04 | 6,462,131 | 4,600 | 0.3315 | 1,949,180,366 | 2019-08-31 |
| 1584 | 2019-09-03 | 6,457,531 | -2,800 | 0.3313 | 1,949,180,366 | 2019-08-31 |
| 1585 | 2019-09-02 | 6,460,331 | 5,114 | 0.3314 | 1,949,180,366 | 2019-08-31 |
| 1586 | 2019-08-30 | 6,455,217 | -652 | 0.3297 | 1,957,890,032 | 2019-07-31 |
| 1587 | 2019-08-29 | 6,455,869 | 12,044 | 0.3297 | 1,957,890,032 | 2019-07-31 |
| 1588 | 2019-08-28 | 6,443,825 | 3,658 | 0.3291 | 1,957,890,032 | 2019-07-31 |
| 1589 | 2019-08-27 | 6,440,167 | 3,500 | 0.3289 | 1,957,890,032 | 2019-07-31 |
| 1590 | 2019-08-26 | 6,436,667 | -3,746 | 0.3288 | 1,957,890,032 | 2019-07-31 |
| 1591 | 2019-08-23 | 6,440,413 | 804 | 0.3289 | 1,957,890,032 | 2019-07-31 |
| 1592 | 2019-08-22 | 6,439,609 | -8,140 | 0.3289 | 1,957,890,032 | 2019-07-31 |
| 1593 | 2019-08-21 | 6,447,749 | -57,893 | 0.3293 | 1,957,890,032 | 2019-07-31 |
| 1594 | 2019-08-20 | 6,505,642 | 2,500 | 0.3323 | 1,957,890,032 | 2019-07-31 |
| 1595 | 2019-08-19 | 6,503,142 | -1,432 | 0.3322 | 1,957,890,032 | 2019-07-31 |
| 1596 | 2019-08-16 | 6,504,574 | 54,241 | 0.3322 | 1,957,890,032 | 2019-07-31 |
| 1597 | 2019-08-15 | 6,450,333 | -7,040 | 0.3295 | 1,957,890,032 | 2019-07-31 |
| 1598 | 2019-08-14 | 6,457,373 | -400 | 0.3298 | 1,957,890,032 | 2019-07-31 |
| 1599 | 2019-08-13 | 6,457,773 | 1,100 | 0.3298 | 1,957,890,032 | 2019-07-31 |
| 1600 | 2019-08-12 | 6,456,673 | 3,600 | 0.3298 | 1,957,890,032 | 2019-07-31 |
| 1601 | 2019-08-09 | 6,453,073 | -4,600 | 0.3296 | 1,957,890,032 | 2019-07-31 |
| 1602 | 2019-08-08 | 6,457,673 | 1,209 | 0.3298 | 1,957,890,032 | 2019-07-31 |
| 1603 | 2019-08-07 | 6,456,464 | 5,765 | 0.3298 | 1,957,890,032 | 2019-07-31 |
| 1604 | 2019-08-06 | 6,450,699 | -30,600 | 0.3295 | 1,957,890,032 | 2019-07-31 |
| 1605 | 2019-08-05 | 6,481,299 | 7,374 | 0.3310 | 1,957,890,032 | 2019-07-31 |
| 1606 | 2019-08-02 | 6,473,925 | -47,117 | 0.3307 | 1,957,890,032 | 2019-07-31 |
| 1607 | 2019-08-01 | 6,521,042 | -6,545 | 0.3331 | 1,957,890,032 | 2019-07-31 |
| 1608 | 2019-07-31 | 6,527,587 | 30,802 | 0.3334 | 1,957,890,032 | 2019-07-31 |
| 1609 | 2019-07-30 | 6,496,785 | -43,267 | 0.3310 | 1,962,549,770 | 2019-06-30 |
| 1610 | 2019-07-29 | 6,540,052 | 9,188 | 0.3332 | 1,962,549,770 | 2019-06-30 |
| 1611 | 2019-07-26 | 6,530,864 | -27,146 | 0.3328 | 1,962,549,770 | 2019-06-30 |
| 1612 | 2019-07-25 | 6,558,010 | 8,800 | 0.3342 | 1,962,549,770 | 2019-06-30 |
| 1613 | 2019-07-24 | 6,549,210 | -1,676 | 0.3337 | 1,962,549,770 | 2019-06-30 |
| 1614 | 2019-07-23 | 6,550,886 | 7,252 | 0.3338 | 1,962,549,770 | 2019-06-30 |
| 1615 | 2019-07-22 | 6,543,634 | -1,700 | 0.3334 | 1,962,549,770 | 2019-06-30 |
| 1616 | 2019-07-19 | 6,545,334 | -3,452 | 0.3335 | 1,962,549,770 | 2019-06-30 |
| 1617 | 2019-07-18 | 6,548,786 | -11 | 0.3337 | 1,962,549,770 | 2019-06-30 |
| 1618 | 2019-07-17 | 6,548,797 | -18,080 | 0.3337 | 1,962,549,770 | 2019-06-30 |
| 1619 | 2019-07-16 | 6,566,877 | -38,681 | 0.3346 | 1,962,549,770 | 2019-06-30 |
| 1620 | 2019-07-15 | 6,605,558 | -5,257 | 0.3366 | 1,962,549,770 | 2019-06-30 |
| 1621 | 2019-07-12 | 6,610,815 | -1,910 | 0.3368 | 1,962,549,770 | 2019-06-30 |
| 1622 | 2019-07-11 | 6,612,725 | 1,510 | 0.3369 | 1,962,549,770 | 2019-06-30 |
| 1623 | 2019-07-10 | 6,611,215 | -26,155 | 0.3369 | 1,962,549,770 | 2019-06-30 |
| 1624 | 2019-07-09 | 6,637,370 | -14,654 | 0.3382 | 1,962,549,770 | 2019-06-30 |
| 1625 | 2019-07-08 | 6,652,024 | -6,307 | 0.3389 | 1,962,549,770 | 2019-06-30 |
| 1626 | 2019-07-05 | 6,658,331 | 1,959 | 0.3393 | 1,962,549,770 | 2019-06-30 |
| 1627 | 2019-07-04 | 6,656,372 | 30,206 | 0.3392 | 1,962,549,770 | 2019-06-30 |
| 1628 | 2019-07-03 | 6,626,166 | -13,458 | 0.3376 | 1,962,549,770 | 2019-06-30 |
| 1629 | 2019-07-02 | 6,639,624 | -3,493 | 0.3383 | 1,962,549,770 | 2019-06-30 |
| 1630 | 2019-06-28 | 6,643,117 | 7,139 | 0.3387 | 1,961,566,930 | 2019-05-31 |
| 1631 | 2019-06-27 | 6,635,978 | 1,407 | 0.3383 | 1,961,566,930 | 2019-05-31 |
| 1632 | 2019-06-26 | 6,634,571 | 21,662 | 0.3382 | 1,961,566,930 | 2019-05-31 |
| 1633 | 2019-06-25 | 6,612,909 | -36,960 | 0.3371 | 1,961,566,930 | 2019-05-31 |
| 1634 | 2019-06-24 | 6,649,869 | -1,053 | 0.3390 | 1,961,566,930 | 2019-05-31 |
| 1635 | 2019-06-21 | 6,650,922 | -9,514 | 0.3391 | 1,961,566,930 | 2019-05-31 |
| 1636 | 2019-06-20 | 6,660,436 | 12,814 | 0.3395 | 1,961,566,930 | 2019-05-31 |
| 1637 | 2019-06-19 | 6,647,622 | -67,779 | 0.3389 | 1,961,566,930 | 2019-05-31 |
| 1638 | 2019-06-18 | 6,715,401 | 6,516 | 0.3423 | 1,961,566,930 | 2019-05-31 |
| 1639 | 2019-06-17 | 6,708,885 | 48,418 | 0.3420 | 1,961,566,930 | 2019-05-31 |
| 1640 | 2019-06-14 | 6,660,467 | -32,968 | 0.3395 | 1,961,566,930 | 2019-05-31 |
| 1641 | 2019-06-13 | 6,693,435 | -8,039 | 0.3412 | 1,961,566,930 | 2019-05-31 |
| 1642 | 2019-06-12 | 6,701,474 | 216 | 0.3416 | 1,961,566,930 | 2019-05-31 |
| 1643 | 2019-06-11 | 6,701,258 | -10,500 | 0.3416 | 1,961,566,930 | 2019-05-31 |
| 1644 | 2019-06-10 | 6,711,758 | -21,725 | 0.3422 | 1,961,566,930 | 2019-05-31 |
| 1645 | 2019-06-06 | 6,733,483 | -14,318 | 0.3433 | 1,961,566,930 | 2019-05-31 |
| 1646 | 2019-06-05 | 6,747,801 | 8,264 | 0.3440 | 1,961,566,930 | 2019-05-31 |
| 1647 | 2019-06-04 | 6,739,537 | -38 | 0.3436 | 1,961,566,930 | 2019-05-31 |
| 1648 | 2019-06-03 | 6,739,575 | -608 | 0.3436 | 1,961,566,930 | 2019-05-31 |
| 1649 | 2019-05-31 | 6,740,183 | -1,320 | 0.3436 | 1,961,566,930 | 2019-05-31 |
| 1650 | 2019-05-30 | 6,741,503 | -920 | 0.3425 | 1,968,244,329 | 2019-04-30 |
| 1651 | 2019-05-29 | 6,742,423 | 2,574 | 0.3426 | 1,968,244,329 | 2019-04-30 |
| 1652 | 2019-05-28 | 6,739,849 | -54,200 | 0.3424 | 1,968,244,329 | 2019-04-30 |
| 1653 | 2019-05-27 | 6,794,049 | 2,668 | 0.3452 | 1,968,244,329 | 2019-04-30 |
| 1654 | 2019-05-24 | 6,791,381 | 26,976 | 0.3450 | 1,968,244,329 | 2019-04-30 |
| 1655 | 2019-05-23 | 6,764,405 | -33,894 | 0.3437 | 1,968,244,329 | 2019-04-30 |
| 1656 | 2019-05-22 | 6,798,299 | -29,472 | 0.3454 | 1,968,244,329 | 2019-04-30 |
| 1657 | 2019-05-21 | 6,827,771 | 7,495 | 0.3469 | 1,968,244,329 | 2019-04-30 |
| 1658 | 2019-05-20 | 6,820,276 | -600 | 0.3465 | 1,968,244,329 | 2019-04-30 |
| 1659 | 2019-05-17 | 6,820,876 | -24,981 | 0.3465 | 1,968,244,329 | 2019-04-30 |
| 1660 | 2019-05-16 | 6,845,857 | -15,790 | 0.3478 | 1,968,244,329 | 2019-04-30 |
| 1661 | 2019-05-15 | 6,861,647 | -1,085 | 0.3486 | 1,968,244,329 | 2019-04-30 |
| 1662 | 2019-05-14 | 6,862,732 | -6,791 | 0.3487 | 1,968,244,329 | 2019-04-30 |
| 1663 | 2019-05-10 | 6,869,523 | 20,795 | 0.3490 | 1,968,244,329 | 2019-04-30 |
| 1664 | 2019-05-09 | 6,848,728 | -23,200 | 0.3480 | 1,968,244,329 | 2019-04-30 |
| 1665 | 2019-05-08 | 6,871,928 | -8,620 | 0.3491 | 1,968,244,329 | 2019-04-30 |
| 1666 | 2019-05-07 | 6,880,548 | 14,598 | 0.3496 | 1,968,244,329 | 2019-04-30 |
| 1667 | 2019-05-06 | 6,865,950 | -1,753 | 0.3488 | 1,968,244,329 | 2019-04-30 |
| 1668 | 2019-05-03 | 6,867,703 | -1,146 | 0.3489 | 1,968,244,329 | 2019-04-30 |
| 1669 | 2019-05-02 | 6,868,849 | -2,089 | 0.3490 | 1,968,244,329 | 2019-04-30 |
| 1670 | 2019-04-30 | 6,870,938 | -7,519 | 0.3491 | 1,968,244,329 | 2019-04-30 |
| 1671 | 2019-04-29 | 6,878,457 | 2,082 | 0.3491 | 1,970,577,843 | 2019-03-31 |
| 1672 | 2019-04-26 | 6,876,375 | -13,300 | 0.3490 | 1,970,577,843 | 2019-03-31 |
| 1673 | 2019-04-25 | 6,889,675 | -12,071 | 0.3496 | 1,970,577,843 | 2019-03-31 |
| 1674 | 2019-04-24 | 6,901,746 | 1,209 | 0.3502 | 1,970,577,843 | 2019-03-31 |
| 1675 | 2019-04-23 | 6,900,537 | -1,466 | 0.3502 | 1,970,577,843 | 2019-03-31 |
| 1676 | 2019-04-18 | 6,902,003 | 1,366 | 0.3503 | 1,970,577,843 | 2019-03-31 |
| 1677 | 2019-04-17 | 6,900,637 | -6,534 | 0.3502 | 1,970,577,843 | 2019-03-31 |
| 1678 | 2019-04-16 | 6,907,171 | 5,399 | 0.3505 | 1,970,577,843 | 2019-03-31 |
| 1679 | 2019-04-15 | 6,901,772 | -10,759 | 0.3502 | 1,970,577,843 | 2019-03-31 |
| 1680 | 2019-04-12 | 6,912,531 | -5,642 | 0.3508 | 1,970,577,843 | 2019-03-31 |
| 1681 | 2019-04-11 | 6,918,173 | 1,742 | 0.3511 | 1,970,577,843 | 2019-03-31 |
| 1682 | 2019-04-10 | 6,916,431 | 7,600 | 0.3510 | 1,970,577,843 | 2019-03-31 |
| 1683 | 2019-04-09 | 6,908,831 | -10,960 | 0.3506 | 1,970,577,843 | 2019-03-31 |
| 1684 | 2019-04-08 | 6,919,791 | 1,919 | 0.3512 | 1,970,577,843 | 2019-03-31 |
| 1685 | 2019-04-04 | 6,917,872 | 720 | 0.3511 | 1,970,577,843 | 2019-03-31 |
| 1686 | 2019-04-03 | 6,917,152 | -935 | 0.3510 | 1,970,577,843 | 2019-03-31 |
| 1687 | 2019-04-02 | 6,918,087 | 5,824 | 0.3511 | 1,970,577,843 | 2019-03-31 |
| 1688 | 2019-04-01 | 6,912,263 | 239 | 0.3508 | 1,970,577,843 | 2019-03-31 |
| 1689 | 2019-03-29 | 6,912,024 | -1,201 | 0.3519 | 1,964,148,106 | 2019-02-28 |
| 1690 | 2019-03-28 | 6,913,225 | 5,954 | 0.3520 | 1,964,148,106 | 2019-02-28 |
| 1691 | 2019-03-27 | 6,907,271 | 33,130 | 0.3517 | 1,964,148,106 | 2019-02-28 |
| 1692 | 2019-03-26 | 6,874,141 | 7,700 | 0.3500 | 1,964,148,106 | 2019-02-28 |
| 1693 | 2019-03-25 | 6,866,441 | -8,694 | 0.3496 | 1,964,148,106 | 2019-02-28 |
| 1694 | 2019-03-22 | 6,875,135 | 10,412 | 0.3500 | 1,964,148,106 | 2019-02-28 |
| 1695 | 2019-03-21 | 6,864,723 | 9,876 | 0.3495 | 1,964,148,106 | 2019-02-28 |
| 1696 | 2019-03-20 | 6,854,847 | -1,207 | 0.3490 | 1,964,148,106 | 2019-02-28 |
| 1697 | 2019-03-19 | 6,856,054 | 3,376 | 0.3491 | 1,964,148,106 | 2019-02-28 |
| 1698 | 2019-03-18 | 6,852,678 | -25,274 | 0.3489 | 1,964,148,106 | 2019-02-28 |
| 1699 | 2019-03-15 | 6,877,952 | -335 | 0.3502 | 1,964,148,106 | 2019-02-28 |
| 1700 | 2019-03-14 | 6,878,287 | 2,053 | 0.3502 | 1,964,148,106 | 2019-02-28 |
| 1701 | 2019-03-13 | 6,876,234 | -1,150 | 0.3501 | 1,964,148,106 | 2019-02-28 |
| 1702 | 2019-03-12 | 6,877,384 | -9,150 | 0.3501 | 1,964,148,106 | 2019-02-28 |
| 1703 | 2019-03-11 | 6,886,534 | -11,606 | 0.3506 | 1,964,148,106 | 2019-02-28 |
| 1704 | 2019-03-08 | 6,898,140 | 12,200 | 0.3512 | 1,964,148,106 | 2019-02-28 |
| 1705 | 2019-03-07 | 6,885,940 | 2,500 | 0.3506 | 1,964,148,106 | 2019-02-28 |
| 1706 | 2019-03-06 | 6,883,440 | -16,044 | 0.3505 | 1,964,148,106 | 2019-02-28 |
| 1707 | 2019-03-05 | 6,899,484 | 2,954 | 0.3513 | 1,964,148,106 | 2019-02-28 |
| 1708 | 2019-03-04 | 6,896,530 | 4,300 | 0.3511 | 1,964,148,106 | 2019-02-28 |
| 1709 | 2019-03-01 | 6,892,230 | -43,991 | 0.3509 | 1,964,148,106 | 2019-02-28 |
| 1710 | 2019-02-28 | 6,936,221 | -2,130 | 0.3531 | 1,964,148,106 | 2019-02-28 |
| 1711 | 2019-02-27 | 6,938,351 | 5,700 | 0.3533 | 1,963,710,812 | 2019-01-31 |
| 1712 | 2019-02-26 | 6,932,651 | 1,795 | 0.3530 | 1,963,710,812 | 2019-01-31 |
| 1713 | 2019-02-25 | 6,930,856 | 29,121 | 0.3529 | 1,963,710,812 | 2019-01-31 |
| 1714 | 2019-02-22 | 6,901,735 | -455 | 0.3515 | 1,963,710,812 | 2019-01-31 |
| 1715 | 2019-02-21 | 6,902,190 | 10,147 | 0.3515 | 1,963,710,812 | 2019-01-31 |
| 1716 | 2019-02-20 | 6,892,043 | 6,091 | 0.3510 | 1,963,710,812 | 2019-01-31 |
| 1717 | 2019-02-19 | 6,885,952 | 16,743 | 0.3507 | 1,963,710,812 | 2019-01-31 |
| 1718 | 2019-02-18 | 6,869,209 | 22,300 | 0.3498 | 1,963,710,812 | 2019-01-31 |
| 1719 | 2019-02-15 | 6,846,909 | 8,456 | 0.3487 | 1,963,710,812 | 2019-01-31 |
| 1720 | 2019-02-14 | 6,838,453 | 5,208 | 0.3482 | 1,963,710,812 | 2019-01-31 |
| 1721 | 2019-02-13 | 6,833,245 | 9,585 | 0.3480 | 1,963,710,812 | 2019-01-31 |
| 1722 | 2019-02-12 | 6,823,660 | 774 | 0.3475 | 1,963,710,812 | 2019-01-31 |
| 1723 | 2019-02-11 | 6,822,886 | -2,136 | 0.3474 | 1,963,710,812 | 2019-01-31 |
| 1724 | 2019-02-08 | 6,825,022 | -14,350 | 0.3476 | 1,963,710,812 | 2019-01-31 |
| 1725 | 2019-02-04 | 6,839,372 | 0 | 0.3483 | 1,963,710,812 | 2019-01-31 |
| 1726 | 2019-02-01 | 6,839,372 | -3,270 | 0.3483 | 1,963,710,812 | 2019-01-31 |
| 1727 | 2019-01-31 | 6,842,642 | -6,892 | 0.3485 | 1,963,710,812 | 2019-01-31 |
| 1728 | 2019-01-30 | 6,849,534 | -222 | 0.3498 | 1,958,001,048 | 2019-01-03 |
| 1729 | 2019-01-29 | 6,849,756 | -532 | 0.3498 | 1,958,001,048 | 2019-01-03 |
| 1730 | 2019-01-28 | 6,850,288 | 1,523 | 0.3499 | 1,958,001,048 | 2019-01-03 |
| 1731 | 2019-01-25 | 6,848,765 | 5,355 | 0.3498 | 1,958,001,048 | 2019-01-03 |
| 1732 | 2019-01-24 | 6,843,410 | -200 | 0.3495 | 1,958,001,048 | 2019-01-03 |
| 1733 | 2019-01-23 | 6,843,610 | 10,800 | 0.3495 | 1,958,001,048 | 2019-01-03 |
| 1734 | 2019-01-22 | 6,832,810 | -4,100 | 0.3490 | 1,958,001,048 | 2019-01-03 |
| 1735 | 2019-01-21 | 6,836,910 | 639 | 0.3492 | 1,958,001,048 | 2019-01-03 |
| 1736 | 2019-01-18 | 6,836,271 | 8,382 | 0.3491 | 1,958,001,048 | 2019-01-03 |
| 1737 | 2019-01-17 | 6,827,889 | 6,038 | 0.3487 | 1,958,001,048 | 2019-01-03 |
| 1738 | 2019-01-16 | 6,821,851 | 1,932 | 0.3484 | 1,958,001,048 | 2019-01-03 |
| 1739 | 2019-01-15 | 6,819,919 | -674 | 0.3483 | 1,958,001,048 | 2019-01-03 |
| 1740 | 2019-01-14 | 6,820,593 | 2,209 | 0.3483 | 1,958,001,048 | 2019-01-03 |
| 1741 | 2019-01-11 | 6,818,384 | 48,569 | 0.3482 | 1,958,001,048 | 2019-01-03 |
| 1742 | 2019-01-10 | 6,769,815 | -1,201 | 0.3458 | 1,958,001,048 | 2019-01-03 |
| 1743 | 2019-01-09 | 6,771,016 | 3,840 | 0.3458 | 1,958,001,048 | 2019-01-03 |
| 1744 | 2019-01-08 | 6,767,176 | -7,301 | 0.3456 | 1,958,001,048 | 2019-01-03 |
| 1745 | 2019-01-07 | 6,774,477 | -12,787 | 0.3460 | 1,958,001,048 | 2019-01-03 |
| 1746 | 2019-01-04 | 6,787,264 | -36,700 | 0.3466 | 1,958,001,048 | 2019-01-03 |
| 1747 | 2019-01-03 | 6,823,964 | 25,107 | 0.3485 | 1,958,001,048 | 2019-01-03 |
| 1748 | 2019-01-02 | 6,798,857 | -49,442 | 0.3447 | 1,972,602,948 | 2018-12-31 |
| 1749 | 2018-12-31 | 6,848,299 | 3,210 | 0.3472 | 1,972,602,948 | 2018-12-31 |
| 1750 | 2018-12-28 | 6,845,089 | 79,900 | 0.3445 | 1,987,178,418 | 2018-12-20 |
| 1751 | 2018-12-27 | 6,765,189 | -5,800 | 0.3404 | 1,987,178,418 | 2018-12-20 |
| 1752 | 2018-12-24 | 6,770,989 | 0 | 0.3407 | 1,987,178,418 | 2018-12-20 |
| 1753 | 2018-12-21 | 6,770,989 | 1,622 | 0.3407 | 1,987,178,418 | 2018-12-20 |
| 1754 | 2018-12-20 | 6,769,367 | 16,631 | 0.3407 | 1,987,178,418 | 2018-12-20 |
| 1755 | 2018-12-19 | 6,752,736 | -600 | 0.3414 | 1,977,896,860 | 2018-11-30 |
| 1756 | 2018-12-18 | 6,753,336 | 400 | 0.3414 | 1,977,896,860 | 2018-11-30 |
| 1757 | 2018-12-17 | 6,752,936 | 79,300 | 0.3414 | 1,977,896,860 | 2018-11-30 |
| 1758 | 2018-12-14 | 6,673,636 | 7,506 | 0.3374 | 1,977,896,860 | 2018-11-30 |
| 1759 | 2018-12-13 | 6,666,130 | -8,417 | 0.3370 | 1,977,896,860 | 2018-11-30 |
| 1760 | 2018-12-12 | 6,674,547 | 30,705 | 0.3375 | 1,977,896,860 | 2018-11-30 |
| 1761 | 2018-12-11 | 6,643,842 | 303 | 0.3359 | 1,977,896,860 | 2018-11-30 |
| 1762 | 2018-12-10 | 6,643,539 | -500 | 0.3359 | 1,977,896,860 | 2018-11-30 |
| 1763 | 2018-12-07 | 6,644,039 | 370 | 0.3359 | 1,977,896,860 | 2018-11-30 |
| 1764 | 2018-12-06 | 6,643,669 | 3,200 | 0.3359 | 1,977,896,860 | 2018-11-30 |
| 1765 | 2018-12-05 | 6,640,469 | -5,151 | 0.3357 | 1,977,896,860 | 2018-11-30 |
| 1766 | 2018-12-04 | 6,645,620 | 420 | 0.3360 | 1,977,896,860 | 2018-11-30 |
| 1767 | 2018-12-03 | 6,645,200 | -3,006 | 0.3360 | 1,977,896,860 | 2018-11-30 |
| 1768 | 2018-11-30 | 6,648,206 | -1,100 | 0.3361 | 1,977,896,860 | 2018-11-30 |
| 1769 | 2018-11-29 | 6,649,306 | 3,029 | 0.3354 | 1,982,556,187 | 2018-11-23 |
| 1770 | 2018-11-28 | 6,646,277 | 371 | 0.3352 | 1,982,556,187 | 2018-11-23 |
| 1771 | 2018-11-27 | 6,645,906 | -2,911 | 0.3352 | 1,982,556,187 | 2018-11-23 |
| 1772 | 2018-11-26 | 6,648,817 | -3,744 | 0.3354 | 1,982,556,187 | 2018-11-23 |
| 1773 | 2018-11-23 | 6,652,561 | 200 | 0.3356 | 1,982,556,187 | 2018-11-23 |
| 1774 | 2018-11-22 | 6,652,361 | 1,700 | 0.3352 | 1,984,717,426 | 2018-10-31 |
| 1775 | 2018-11-21 | 6,650,661 | -300 | 0.3351 | 1,984,717,426 | 2018-10-31 |
| 1776 | 2018-11-20 | 6,650,961 | 2,205 | 0.3351 | 1,984,717,426 | 2018-10-31 |
| 1777 | 2018-11-19 | 6,648,756 | -15,024 | 0.3350 | 1,984,717,426 | 2018-10-31 |
| 1778 | 2018-11-16 | 6,663,780 | 2,562 | 0.3358 | 1,984,717,426 | 2018-10-31 |
| 1779 | 2018-11-15 | 6,661,218 | 872 | 0.3356 | 1,984,717,426 | 2018-10-31 |
| 1780 | 2018-11-14 | 6,660,346 | -2,600 | 0.3356 | 1,984,717,426 | 2018-10-31 |
| 1781 | 2018-11-13 | 6,662,946 | 4,554 | 0.3357 | 1,984,717,426 | 2018-10-31 |
| 1782 | 2018-11-12 | 6,658,392 | -6,043 | 0.3355 | 1,984,717,426 | 2018-10-31 |
| 1783 | 2018-11-09 | 6,664,435 | -12,983 | 0.3358 | 1,984,717,426 | 2018-10-31 |
| 1784 | 2018-11-08 | 6,677,418 | 3,132 | 0.3364 | 1,984,717,426 | 2018-10-31 |
| 1785 | 2018-11-07 | 6,674,286 | -3,092 | 0.3363 | 1,984,717,426 | 2018-10-31 |
| 1786 | 2018-11-06 | 6,677,378 | -25 | 0.3364 | 1,984,717,426 | 2018-10-31 |
| 1787 | 2018-11-05 | 6,677,403 | -1,788 | 0.3364 | 1,984,717,426 | 2018-10-31 |
| 1788 | 2018-11-02 | 6,679,191 | 1,456 | 0.3365 | 1,984,717,426 | 2018-10-31 |
| 1789 | 2018-11-01 | 6,677,735 | 1,592 | 0.3365 | 1,984,717,426 | 2018-10-31 |
| 1790 | 2018-10-31 | 6,676,143 | -8,011 | 0.3364 | 1,984,717,426 | 2018-10-31 |
| 1791 | 2018-10-30 | 6,684,154 | 14,612 | 0.3368 | 1,984,691,094 | 2018-09-30 |
| 1792 | 2018-10-29 | 6,669,542 | -8,453 | 0.3360 | 1,984,691,094 | 2018-09-30 |
| 1793 | 2018-10-26 | 6,677,995 | -183 | 0.3365 | 1,984,691,094 | 2018-09-30 |
| 1794 | 2018-10-25 | 6,678,178 | 1,700 | 0.3365 | 1,984,691,094 | 2018-09-30 |
| 1795 | 2018-10-24 | 6,676,478 | -20,901 | 0.3364 | 1,984,691,094 | 2018-09-30 |
| 1796 | 2018-10-23 | 6,697,379 | 13,770 | 0.3375 | 1,984,691,094 | 2018-09-30 |
| 1797 | 2018-10-22 | 6,683,609 | 20,100 | 0.3368 | 1,984,691,094 | 2018-09-30 |
| 1798 | 2018-10-19 | 6,663,509 | 13,117 | 0.3357 | 1,984,691,094 | 2018-09-30 |
| 1799 | 2018-10-18 | 6,650,392 | -12,324 | 0.3351 | 1,984,691,094 | 2018-09-30 |
| 1800 | 2018-10-16 | 6,662,716 | -4,350 | 0.3357 | 1,984,691,094 | 2018-09-30 |
| 1801 | 2018-10-15 | 6,667,066 | -24,112 | 0.3359 | 1,984,691,094 | 2018-09-30 |
| 1802 | 2018-10-12 | 6,691,178 | 3,476 | 0.3371 | 1,984,691,094 | 2018-09-30 |
| 1803 | 2018-10-11 | 6,687,702 | -6,896 | 0.3370 | 1,984,691,094 | 2018-09-30 |
| 1804 | 2018-10-10 | 6,694,598 | 15,831 | 0.3373 | 1,984,691,094 | 2018-09-30 |
| 1805 | 2018-10-09 | 6,678,767 | 9,380 | 0.3365 | 1,984,691,094 | 2018-09-30 |
| 1806 | 2018-10-08 | 6,669,387 | 109 | 0.3360 | 1,984,691,094 | 2018-09-30 |
| 1807 | 2018-10-05 | 6,669,278 | -865 | 0.3360 | 1,984,691,094 | 2018-09-30 |
| 1808 | 2018-10-04 | 6,670,143 | -5,700 | 0.3361 | 1,984,691,094 | 2018-09-30 |
| 1809 | 2018-10-03 | 6,675,843 | -1,900 | 0.3364 | 1,984,691,094 | 2018-09-30 |
| 1810 | 2018-10-02 | 6,677,743 | 4,738 | 0.3365 | 1,984,691,094 | 2018-09-30 |
| 1811 | 2018-09-28 | 6,673,005 | -17,938 | 0.3362 | 1,984,609,447 | 2018-08-31 |
| 1812 | 2018-09-27 | 6,690,943 | 9,944 | 0.3371 | 1,984,609,447 | 2018-08-31 |
| 1813 | 2018-09-26 | 6,680,999 | -26,160 | 0.3366 | 1,984,609,447 | 2018-08-31 |
| 1814 | 2018-09-24 | 6,707,159 | 1,467 | 0.3380 | 1,984,609,447 | 2018-08-31 |
| 1815 | 2018-09-21 | 6,705,692 | -186 | 0.3379 | 1,984,609,447 | 2018-08-31 |
| 1816 | 2018-09-20 | 6,705,878 | 300 | 0.3379 | 1,984,609,447 | 2018-08-31 |
| 1817 | 2018-09-19 | 6,705,578 | -32,892 | 0.3379 | 1,984,609,447 | 2018-08-31 |
| 1818 | 2018-09-18 | 6,738,470 | -3,706 | 0.3395 | 1,984,609,447 | 2018-08-31 |
| 1819 | 2018-09-17 | 6,742,176 | -2,070 | 0.3397 | 1,984,609,447 | 2018-08-31 |
| 1820 | 2018-09-14 | 6,744,246 | -280 | 0.3398 | 1,984,609,447 | 2018-08-31 |
| 1821 | 2018-09-13 | 6,744,526 | -22,724 | 0.3398 | 1,984,609,447 | 2018-08-31 |
| 1822 | 2018-09-12 | 6,767,250 | 749 | 0.3410 | 1,984,609,447 | 2018-08-31 |
| 1823 | 2018-09-11 | 6,766,501 | -5,965 | 0.3409 | 1,984,609,447 | 2018-08-31 |
| 1824 | 2018-09-10 | 6,772,466 | 2,960 | 0.3412 | 1,984,609,447 | 2018-08-31 |
| 1825 | 2018-09-07 | 6,769,506 | 7,054 | 0.3411 | 1,984,609,447 | 2018-08-31 |
| 1826 | 2018-09-06 | 6,762,452 | 2,930 | 0.3407 | 1,984,609,447 | 2018-08-31 |
| 1827 | 2018-09-05 | 6,759,522 | -2,232 | 0.3406 | 1,984,609,447 | 2018-08-31 |
| 1828 | 2018-09-04 | 6,761,754 | -10,456 | 0.3407 | 1,984,609,447 | 2018-08-31 |
| 1829 | 2018-09-03 | 6,772,210 | 4,000 | 0.3412 | 1,984,609,447 | 2018-08-31 |
| 1830 | 2018-08-31 | 6,768,210 | -7,809 | 0.3410 | 1,984,609,447 | 2018-08-31 |
| 1831 | 2018-08-30 | 6,776,019 | 6,181 | 0.3415 | 1,984,075,124 | 2018-07-31 |
| 1832 | 2018-08-29 | 6,769,838 | -3,838 | 0.3412 | 1,984,075,124 | 2018-07-31 |
| 1833 | 2018-08-28 | 6,773,676 | -6,390 | 0.3414 | 1,984,075,124 | 2018-07-31 |
| 1834 | 2018-08-27 | 6,780,066 | -10,301 | 0.3417 | 1,984,075,124 | 2018-07-31 |
| 1835 | 2018-08-24 | 6,790,367 | 3,924 | 0.3422 | 1,984,075,124 | 2018-07-31 |
| 1836 | 2018-08-23 | 6,786,443 | -538 | 0.3420 | 1,984,075,124 | 2018-07-31 |
| 1837 | 2018-08-22 | 6,786,981 | -7,654 | 0.3421 | 1,984,075,124 | 2018-07-31 |
| 1838 | 2018-08-21 | 6,794,635 | -3,576 | 0.3425 | 1,984,075,124 | 2018-07-31 |
| 1839 | 2018-08-20 | 6,798,211 | -10,751 | 0.3426 | 1,984,075,124 | 2018-07-31 |
| 1840 | 2018-08-17 | 6,808,962 | -17,418 | 0.3432 | 1,984,075,124 | 2018-07-31 |
| 1841 | 2018-08-16 | 6,826,380 | 7,537 | 0.3441 | 1,984,075,124 | 2018-07-31 |
| 1842 | 2018-08-15 | 6,818,843 | 623 | 0.3437 | 1,984,075,124 | 2018-07-31 |
| 1843 | 2018-08-14 | 6,818,220 | -14,800 | 0.3436 | 1,984,075,124 | 2018-07-31 |
| 1844 | 2018-08-13 | 6,833,020 | -12,197 | 0.3444 | 1,984,075,124 | 2018-07-31 |
| 1845 | 2018-08-10 | 6,845,217 | 4,600 | 0.3450 | 1,984,075,124 | 2018-07-31 |
| 1846 | 2018-08-09 | 6,840,617 | -4,800 | 0.3448 | 1,984,075,124 | 2018-07-31 |
| 1847 | 2018-08-08 | 6,845,417 | 2,419 | 0.3450 | 1,984,075,124 | 2018-07-31 |
| 1848 | 2018-08-07 | 6,842,998 | -3,200 | 0.3449 | 1,984,075,124 | 2018-07-31 |
| 1849 | 2018-08-06 | 6,846,198 | -26,265 | 0.3451 | 1,984,075,124 | 2018-07-31 |
| 1850 | 2018-08-03 | 6,872,463 | -42,428 | 0.3464 | 1,984,075,124 | 2018-07-31 |
| 1851 | 2018-08-02 | 6,914,891 | -6,139 | 0.3485 | 1,984,075,124 | 2018-07-31 |
| 1852 | 2018-08-01 | 6,921,030 | 1,206 | 0.3488 | 1,984,075,124 | 2018-07-31 |
| 1853 | 2018-07-31 | 6,919,824 | -5,850 | 0.3488 | 1,984,075,124 | 2018-07-31 |
| 1854 | 2018-07-30 | 6,925,674 | 5,283 | 0.3491 | 1,984,075,124 | 2018-06-30 |
| 1855 | 2018-07-27 | 6,920,391 | -4,780 | 0.3488 | 1,984,075,124 | 2018-06-30 |
| 1856 | 2018-07-26 | 6,925,171 | 950 | 0.3490 | 1,984,075,124 | 2018-06-30 |
| 1857 | 2018-07-25 | 6,924,221 | 4,600 | 0.3490 | 1,984,075,124 | 2018-06-30 |
| 1858 | 2018-07-24 | 6,919,621 | 8,942 | 0.3488 | 1,984,075,124 | 2018-06-30 |
| 1859 | 2018-07-23 | 6,910,679 | 2,714 | 0.3483 | 1,984,075,124 | 2018-06-30 |
| 1860 | 2018-07-20 | 6,907,965 | 174 | 0.3482 | 1,984,075,124 | 2018-06-30 |
| 1861 | 2018-07-19 | 6,907,791 | 306 | 0.3482 | 1,984,075,124 | 2018-06-30 |
| 1862 | 2018-07-18 | 6,907,485 | 704 | 0.3481 | 1,984,075,124 | 2018-06-30 |
| 1863 | 2018-07-17 | 6,906,781 | 900 | 0.3481 | 1,984,075,124 | 2018-06-30 |
| 1864 | 2018-07-16 | 6,905,881 | 7,300 | 0.3481 | 1,984,075,124 | 2018-06-30 |
| 1865 | 2018-07-13 | 6,898,581 | 10,625 | 0.3477 | 1,984,075,124 | 2018-06-30 |
| 1866 | 2018-07-12 | 6,887,956 | 10,966 | 0.3472 | 1,984,075,124 | 2018-06-30 |
| 1867 | 2018-07-11 | 6,876,990 | 2,069 | 0.3466 | 1,984,075,124 | 2018-06-30 |
| 1868 | 2018-07-10 | 6,874,921 | -9,500 | 0.3465 | 1,984,075,124 | 2018-06-30 |
| 1869 | 2018-07-09 | 6,884,421 | -4,417 | 0.3470 | 1,984,075,124 | 2018-06-30 |
| 1870 | 2018-07-06 | 6,888,838 | -7,257 | 0.3472 | 1,984,075,124 | 2018-06-30 |
| 1871 | 2018-07-05 | 6,896,095 | -10,151 | 0.3476 | 1,984,075,124 | 2018-06-30 |
| 1872 | 2018-07-04 | 6,906,246 | -300 | 0.3481 | 1,984,075,124 | 2018-06-30 |
| 1873 | 2018-07-03 | 6,906,546 | 20,970 | 0.3481 | 1,984,075,124 | 2018-06-30 |
| 1874 | 2018-06-29 | 6,885,576 | -1,933 | 0.3471 | 1,983,578,273 | 2018-05-31 |
| 1875 | 2018-06-28 | 6,887,509 | -3,166 | 0.3472 | 1,983,578,273 | 2018-05-31 |
| 1876 | 2018-06-27 | 6,890,675 | -2,552 | 0.3474 | 1,983,578,273 | 2018-05-31 |
| 1877 | 2018-06-26 | 6,893,227 | -1,581 | 0.3475 | 1,983,578,273 | 2018-05-31 |
| 1878 | 2018-06-25 | 6,894,808 | -7,500 | 0.3476 | 1,983,578,273 | 2018-05-31 |
| 1879 | 2018-06-22 | 6,902,308 | 5,610 | 0.3480 | 1,983,578,273 | 2018-05-31 |
| 1880 | 2018-06-21 | 6,896,698 | 5,824 | 0.3477 | 1,983,578,273 | 2018-05-31 |
| 1881 | 2018-06-20 | 6,890,874 | -10,792 | 0.3474 | 1,983,578,273 | 2018-05-31 |
| 1882 | 2018-06-19 | 6,901,666 | 830 | 0.3479 | 1,983,578,273 | 2018-05-31 |
| 1883 | 2018-06-15 | 6,900,836 | 749 | 0.3479 | 1,983,578,273 | 2018-05-31 |
| 1884 | 2018-06-14 | 6,900,087 | -7,152 | 0.3479 | 1,983,578,273 | 2018-05-31 |
| 1885 | 2018-06-13 | 6,907,239 | -28,631 | 0.3482 | 1,983,578,273 | 2018-05-31 |
| 1886 | 2018-06-12 | 6,935,870 | -571 | 0.3497 | 1,983,578,273 | 2018-05-31 |
| 1887 | 2018-06-11 | 6,936,441 | -11,310 | 0.3497 | 1,983,578,273 | 2018-05-31 |
| 1888 | 2018-06-08 | 6,947,751 | 2,506 | 0.3503 | 1,983,578,273 | 2018-05-31 |
| 1889 | 2018-06-07 | 6,945,245 | -1,529 | 0.3501 | 1,983,578,273 | 2018-05-31 |
| 1890 | 2018-06-06 | 6,946,774 | -5,660 | 0.3502 | 1,983,578,273 | 2018-05-31 |
| 1891 | 2018-06-05 | 6,952,434 | -4,542 | 0.3505 | 1,983,578,273 | 2018-05-31 |
| 1892 | 2018-06-04 | 6,956,976 | 900 | 0.3507 | 1,983,578,273 | 2018-05-31 |
| 1893 | 2018-06-01 | 6,956,076 | -1,446 | 0.3507 | 1,983,578,273 | 2018-05-31 |
| 1894 | 2018-05-31 | 6,957,522 | -333 | 0.3508 | 1,983,578,273 | 2018-05-31 |
| 1895 | 2018-05-30 | 6,957,855 | -2,217 | 0.3508 | 1,983,188,651 | 2018-04-30 |
| 1896 | 2018-05-29 | 6,960,072 | 1,700 | 0.3510 | 1,983,188,651 | 2018-04-30 |
| 1897 | 2018-05-28 | 6,958,372 | -16,466 | 0.3509 | 1,983,188,651 | 2018-04-30 |
| 1898 | 2018-05-25 | 6,974,838 | 26,090 | 0.3517 | 1,983,188,651 | 2018-04-30 |
| 1899 | 2018-05-24 | 6,948,748 | 1,444 | 0.3504 | 1,983,188,651 | 2018-04-30 |
| 1900 | 2018-05-23 | 6,947,304 | -19,910 | 0.3503 | 1,983,188,651 | 2018-04-30 |
| 1901 | 2018-05-21 | 6,967,214 | 4,463 | 0.3513 | 1,983,188,651 | 2018-04-30 |
| 1902 | 2018-05-18 | 6,962,751 | -107,000 | 0.3511 | 1,983,188,651 | 2018-04-30 |
| 1903 | 2018-05-17 | 7,069,751 | 94,470 | 0.3565 | 1,983,188,651 | 2018-04-30 |
| 1904 | 2018-05-16 | 6,975,281 | -5,244 | 0.3517 | 1,983,188,651 | 2018-04-30 |
| 1905 | 2018-05-15 | 6,980,525 | 2,889 | 0.3520 | 1,983,188,651 | 2018-04-30 |
| 1906 | 2018-05-14 | 6,977,636 | -22,788 | 0.3518 | 1,983,188,651 | 2018-04-30 |
| 1907 | 2018-05-11 | 7,000,424 | -796 | 0.3530 | 1,983,188,651 | 2018-04-30 |
| 1908 | 2018-05-10 | 7,001,220 | -35,020 | 0.3530 | 1,983,188,651 | 2018-04-30 |
| 1909 | 2018-05-09 | 7,036,240 | -8,913 | 0.3548 | 1,983,188,651 | 2018-04-30 |
| 1910 | 2018-05-08 | 7,045,153 | -1,784 | 0.3552 | 1,983,188,651 | 2018-04-30 |
| 1911 | 2018-05-07 | 7,046,937 | 1,776 | 0.3553 | 1,983,188,651 | 2018-04-30 |
| 1912 | 2018-05-04 | 7,045,161 | 1,800 | 0.3552 | 1,983,188,651 | 2018-04-30 |
| 1913 | 2018-05-03 | 7,043,361 | -7,168 | 0.3552 | 1,983,188,651 | 2018-04-30 |
| 1914 | 2018-05-02 | 7,050,529 | -7,700 | 0.3555 | 1,983,188,651 | 2018-04-30 |
| 1915 | 2018-04-30 | 7,058,229 | -4,712 | 0.3559 | 1,983,188,651 | 2018-04-30 |
| 1916 | 2018-04-27 | 7,062,941 | 600 | 0.3561 | 1,983,144,677 | 2018-03-31 |
| 1917 | 2018-04-26 | 7,062,341 | -12,669 | 0.3561 | 1,983,144,677 | 2018-03-31 |
| 1918 | 2018-04-25 | 7,075,010 | -8,082 | 0.3568 | 1,983,144,677 | 2018-03-31 |
| 1919 | 2018-04-24 | 7,083,092 | 1,078 | 0.3572 | 1,983,144,677 | 2018-03-31 |
| 1920 | 2018-04-23 | 7,082,014 | -4,351 | 0.3571 | 1,983,144,677 | 2018-03-31 |
| 1921 | 2018-04-20 | 7,086,365 | -7,567 | 0.3573 | 1,983,144,677 | 2018-03-31 |
| 1922 | 2018-04-19 | 7,093,932 | 4,568 | 0.3577 | 1,983,144,677 | 2018-03-31 |
| 1923 | 2018-04-18 | 7,089,364 | 409 | 0.3575 | 1,983,144,677 | 2018-03-31 |
| 1924 | 2018-04-17 | 7,088,955 | 526 | 0.3575 | 1,983,144,677 | 2018-03-31 |
| 1925 | 2018-04-16 | 7,088,429 | 3,241 | 0.3574 | 1,983,144,677 | 2018-03-31 |
| 1926 | 2018-04-13 | 7,085,188 | 34,312 | 0.3573 | 1,983,144,677 | 2018-03-31 |
| 1927 | 2018-04-12 | 7,050,876 | 12,874 | 0.3555 | 1,983,144,677 | 2018-03-31 |
| 1928 | 2018-04-11 | 7,038,002 | 2,578 | 0.3549 | 1,983,144,677 | 2018-03-31 |
| 1929 | 2018-04-10 | 7,035,424 | 3,000 | 0.3548 | 1,983,144,677 | 2018-03-31 |
| 1930 | 2018-04-09 | 7,032,424 | 1,038 | 0.3546 | 1,983,144,677 | 2018-03-31 |
| 1931 | 2018-04-06 | 7,031,386 | -3,983 | 0.3546 | 1,983,144,677 | 2018-03-31 |
| 1932 | 2018-04-04 | 7,035,369 | 4,848 | 0.3548 | 1,983,144,677 | 2018-03-31 |
| 1933 | 2018-04-03 | 7,030,521 | -1,627 | 0.3545 | 1,983,144,677 | 2018-03-31 |
| 1934 | 2018-03-29 | 7,032,148 | -1,664 | 0.3546 | 1,982,897,467 | 2018-02-28 |
| 1935 | 2018-03-28 | 7,033,812 | -7,068 | 0.3547 | 1,982,897,467 | 2018-02-28 |
| 1936 | 2018-03-27 | 7,040,880 | 10,300 | 0.3551 | 1,982,897,467 | 2018-02-28 |
| 1937 | 2018-03-26 | 7,030,580 | -22,302 | 0.3546 | 1,982,897,467 | 2018-02-28 |
| 1938 | 2018-03-23 | 7,052,882 | -11,819 | 0.3557 | 1,982,897,467 | 2018-02-28 |
| 1939 | 2018-03-22 | 7,064,701 | -5,400 | 0.3563 | 1,982,897,467 | 2018-02-28 |
| 1940 | 2018-03-21 | 7,070,101 | 14,201 | 0.3566 | 1,982,897,467 | 2018-02-28 |
| 1941 | 2018-03-20 | 7,055,900 | 3,424 | 0.3558 | 1,982,897,467 | 2018-02-28 |
| 1942 | 2018-03-19 | 7,052,476 | 900 | 0.3557 | 1,982,897,467 | 2018-02-28 |
| 1943 | 2018-03-16 | 7,051,576 | 1,976 | 0.3556 | 1,982,897,467 | 2018-02-28 |
| 1944 | 2018-03-15 | 7,049,600 | 55,286 | 0.3555 | 1,982,897,467 | 2018-02-28 |
| 1945 | 2018-03-14 | 6,994,314 | -8,190 | 0.3527 | 1,982,897,467 | 2018-02-28 |
| 1946 | 2018-03-13 | 7,002,504 | -131,306 | 0.3531 | 1,982,897,467 | 2018-02-28 |
| 1947 | 2018-03-12 | 7,133,810 | 6,052 | 0.3598 | 1,982,897,467 | 2018-02-28 |
| 1948 | 2018-03-09 | 7,127,758 | 25,600 | 0.3595 | 1,982,897,467 | 2018-02-28 |
| 1949 | 2018-03-08 | 7,102,158 | 3,826 | 0.3582 | 1,982,897,467 | 2018-02-28 |
| 1950 | 2018-03-07 | 7,098,332 | 2,557 | 0.3580 | 1,982,897,467 | 2018-02-28 |
| 1951 | 2018-03-06 | 7,095,775 | 2,940 | 0.3578 | 1,982,897,467 | 2018-02-28 |
| 1952 | 2018-03-05 | 7,092,835 | 2,028 | 0.3577 | 1,982,897,467 | 2018-02-28 |
| 1953 | 2018-03-02 | 7,090,807 | -5,495 | 0.3576 | 1,982,897,467 | 2018-02-28 |
| 1954 | 2018-03-01 | 7,096,302 | 28,708 | 0.3579 | 1,982,897,467 | 2018-02-28 |
| 1955 | 2018-02-28 | 7,067,594 | -59,000 | 0.3564 | 1,982,897,467 | 2018-02-28 |
| 1956 | 2018-02-27 | 7,126,594 | -1,924 | 0.3595 | 1,982,433,826 | 2018-01-31 |
| 1957 | 2018-02-26 | 7,128,518 | -7,048 | 0.3596 | 1,982,433,826 | 2018-01-31 |
| 1958 | 2018-02-23 | 7,135,566 | -9,222 | 0.3599 | 1,982,433,826 | 2018-01-31 |
| 1959 | 2018-02-22 | 7,144,788 | 6,109 | 0.3604 | 1,982,433,826 | 2018-01-31 |
| 1960 | 2018-02-21 | 7,138,679 | -48,083 | 0.3601 | 1,982,433,826 | 2018-01-31 |
| 1961 | 2018-02-20 | 7,186,762 | -28,258 | 0.3625 | 1,982,433,826 | 2018-01-31 |
| 1962 | 2018-02-15 | 7,215,020 | 0 | 0.3639 | 1,982,433,826 | 2018-01-31 |
| 1963 | 2018-02-14 | 7,215,020 | -31,480 | 0.3639 | 1,982,433,826 | 2018-01-31 |
| 1964 | 2018-02-13 | 7,246,500 | 48,440 | 0.3655 | 1,982,433,826 | 2018-01-31 |
| 1965 | 2018-02-12 | 7,198,060 | -3,192 | 0.3631 | 1,982,433,826 | 2018-01-31 |
| 1966 | 2018-02-09 | 7,201,252 | 59,763 | 0.3633 | 1,982,433,826 | 2018-01-31 |
| 1967 | 2018-02-08 | 7,141,489 | -2,146 | 0.3602 | 1,982,433,826 | 2018-01-31 |
| 1968 | 2018-02-07 | 7,143,635 | -114,928 | 0.3603 | 1,982,433,826 | 2018-01-31 |
| 1969 | 2018-02-06 | 7,258,563 | -572 | 0.3661 | 1,982,433,826 | 2018-01-31 |
| 1970 | 2018-02-05 | 7,259,135 | -14,900 | 0.3662 | 1,982,433,826 | 2018-01-31 |
| 1971 | 2018-02-02 | 7,274,035 | -20,028 | 0.3669 | 1,982,433,826 | 2018-01-31 |
| 1972 | 2018-02-01 | 7,294,063 | 7,370 | 0.3679 | 1,982,433,826 | 2018-01-31 |
| 1973 | 2018-01-31 | 7,286,693 | 1,058 | 0.3676 | 1,982,433,826 | 2018-01-31 |
| 1974 | 2018-01-30 | 7,285,635 | -6,856 | 0.3676 | 1,981,836,232 | 2017-12-31 |
| 1975 | 2018-01-29 | 7,292,491 | 12,576 | 0.3680 | 1,981,836,232 | 2017-12-31 |
| 1976 | 2018-01-26 | 7,279,915 | 2,354 | 0.3673 | 1,981,836,232 | 2017-12-31 |
| 1977 | 2018-01-25 | 7,277,561 | -1,432 | 0.3672 | 1,981,836,232 | 2017-12-31 |
| 1978 | 2018-01-24 | 7,278,993 | -284 | 0.3673 | 1,981,836,232 | 2017-12-31 |
| 1979 | 2018-01-23 | 7,279,277 | -175,651 | 0.3673 | 1,981,836,232 | 2017-12-31 |
| 1980 | 2018-01-22 | 7,454,928 | -2,887 | 0.3762 | 1,981,836,232 | 2017-12-31 |
| 1981 | 2018-01-19 | 7,457,815 | -24,292 | 0.3763 | 1,981,836,232 | 2017-12-31 |
| 1982 | 2018-01-18 | 7,482,107 | 8,357 | 0.3775 | 1,981,836,232 | 2017-12-31 |
| 1983 | 2018-01-17 | 7,473,750 | 24,858 | 0.3771 | 1,981,836,232 | 2017-12-31 |
| 1984 | 2018-01-16 | 7,448,892 | 29,582 | 0.3759 | 1,981,836,232 | 2017-12-31 |
| 1985 | 2018-01-15 | 7,419,310 | 19,472 | 0.3744 | 1,981,836,232 | 2017-12-31 |
| 1986 | 2018-01-12 | 7,399,838 | -11,244 | 0.3734 | 1,981,836,232 | 2017-12-31 |
| 1987 | 2018-01-11 | 7,411,082 | -2,594 | 0.3740 | 1,981,836,232 | 2017-12-31 |
| 1988 | 2018-01-10 | 7,413,676 | -5,570 | 0.3741 | 1,981,836,232 | 2017-12-31 |
| 1989 | 2018-01-09 | 7,419,246 | 34,272 | 0.3744 | 1,981,836,232 | 2017-12-31 |
| 1990 | 2018-01-08 | 7,384,974 | -9,902 | 0.3726 | 1,981,836,232 | 2017-12-31 |
| 1991 | 2018-01-05 | 7,394,876 | 8,144 | 0.3731 | 1,981,836,232 | 2017-12-31 |
| 1992 | 2018-01-04 | 7,386,732 | -12,627 | 0.3727 | 1,981,836,232 | 2017-12-31 |
| 1993 | 2018-01-03 | 7,399,359 | -23,485 | 0.3734 | 1,981,836,232 | 2017-12-31 |
| 1994 | 2018-01-02 | 7,422,844 | 2,300 | 0.3745 | 1,981,836,232 | 2017-12-31 |
| 1995 | 2017-12-29 | 7,420,544 | -2,115 | 0.3745 | 1,981,665,774 | 2017-11-30 |
| 1996 | 2017-12-28 | 7,422,659 | -5,755 | 0.3746 | 1,981,665,774 | 2017-11-30 |
| 1997 | 2017-12-27 | 7,428,414 | -61,295 | 0.3749 | 1,981,665,774 | 2017-11-30 |
| 1998 | 2017-12-22 | 7,489,709 | -5,552 | 0.3780 | 1,981,665,774 | 2017-11-30 |
| 1999 | 2017-12-21 | 7,495,261 | -1,254 | 0.3782 | 1,981,665,774 | 2017-11-30 |
| 2000 | 2017-12-20 | 7,496,515 | -4,336 | 0.3783 | 1,981,665,774 | 2017-11-30 |
| 2001 | 2017-12-19 | 7,500,851 | -8,943 | 0.3785 | 1,981,665,774 | 2017-11-30 |
| 2002 | 2017-12-18 | 7,509,794 | 2,168 | 0.3790 | 1,981,665,774 | 2017-11-30 |
| 2003 | 2017-12-15 | 7,507,626 | -2,116 | 0.3789 | 1,981,665,774 | 2017-11-30 |
| 2004 | 2017-12-14 | 7,509,742 | 10,410 | 0.3790 | 1,981,665,774 | 2017-11-30 |
| 2005 | 2017-12-13 | 7,499,332 | -4,556 | 0.3784 | 1,981,665,774 | 2017-11-30 |
| 2006 | 2017-12-12 | 7,503,888 | -5,333 | 0.3787 | 1,981,665,774 | 2017-11-30 |
| 2007 | 2017-12-11 | 7,509,221 | -13,792 | 0.3789 | 1,981,665,774 | 2017-11-30 |
| 2008 | 2017-12-08 | 7,523,013 | 1,703 | 0.3796 | 1,981,665,774 | 2017-11-30 |
| 2009 | 2017-12-07 | 7,521,310 | 3,804 | 0.3795 | 1,981,665,774 | 2017-11-30 |
| 2010 | 2017-12-06 | 7,517,506 | -34,018 | 0.3794 | 1,981,665,774 | 2017-11-30 |
| 2011 | 2017-12-05 | 7,551,524 | 30,344 | 0.3811 | 1,981,665,774 | 2017-11-30 |
| 2012 | 2017-12-04 | 7,521,180 | 4,070 | 0.3795 | 1,981,665,774 | 2017-11-30 |
| 2013 | 2017-12-01 | 7,517,110 | 4,372 | 0.3793 | 1,981,665,774 | 2017-11-30 |
| 2014 | 2017-11-30 | 7,512,738 | -8,284 | 0.3791 | 1,981,665,774 | 2017-11-30 |
| 2015 | 2017-11-29 | 7,521,022 | -12,346 | 0.3801 | 1,978,827,180 | 2017-10-31 |
| 2016 | 2017-11-28 | 7,533,368 | 69 | 0.3807 | 1,978,827,180 | 2017-10-31 |
| 2017 | 2017-11-27 | 7,533,299 | -4,420 | 0.3807 | 1,978,827,180 | 2017-10-31 |
| 2018 | 2017-11-24 | 7,537,719 | -9,714 | 0.3809 | 1,978,827,180 | 2017-10-31 |
| 2019 | 2017-11-23 | 7,547,433 | -17 | 0.3814 | 1,978,827,180 | 2017-10-31 |
| 2020 | 2017-11-22 | 7,547,450 | -30,591 | 0.3814 | 1,978,827,180 | 2017-10-31 |
| 2021 | 2017-11-21 | 7,578,041 | -6,938 | 0.3830 | 1,978,827,180 | 2017-10-31 |
| 2022 | 2017-11-20 | 7,584,979 | -158,806 | 0.3833 | 1,978,827,180 | 2017-10-31 |
| 2023 | 2017-11-17 | 7,743,785 | 18,665 | 0.3913 | 1,978,827,180 | 2017-10-31 |
| 2024 | 2017-11-16 | 7,725,120 | -812 | 0.3904 | 1,978,827,180 | 2017-10-31 |
| 2025 | 2017-11-15 | 7,725,932 | -63,551 | 0.3904 | 1,978,827,180 | 2017-10-31 |
| 2026 | 2017-11-14 | 7,789,483 | 56,949 | 0.3936 | 1,978,827,180 | 2017-10-31 |
| 2027 | 2017-11-13 | 7,732,534 | 42,824 | 0.3908 | 1,978,827,180 | 2017-10-31 |
| 2028 | 2017-11-10 | 7,689,710 | -8,356 | 0.3886 | 1,978,827,180 | 2017-10-31 |
| 2029 | 2017-11-09 | 7,698,066 | -28,615 | 0.3890 | 1,978,827,180 | 2017-10-31 |
| 2030 | 2017-11-08 | 7,726,681 | 22,706 | 0.3905 | 1,978,827,180 | 2017-10-31 |
| 2031 | 2017-11-07 | 7,703,975 | -15,940 | 0.3893 | 1,978,827,180 | 2017-10-31 |
| 2032 | 2017-11-06 | 7,719,915 | 12,006 | 0.3901 | 1,978,827,180 | 2017-10-31 |
| 2033 | 2017-11-03 | 7,707,909 | 4,700 | 0.3895 | 1,978,827,180 | 2017-10-31 |
| 2034 | 2017-11-02 | 7,703,209 | 8,313 | 0.3893 | 1,978,827,180 | 2017-10-31 |
| 2035 | 2017-11-01 | 7,694,896 | 2,178 | 0.3889 | 1,978,827,180 | 2017-10-31 |
| 2036 | 2017-10-31 | 7,692,718 | -5,800 | 0.3888 | 1,978,827,180 | 2017-10-31 |
| 2037 | 2017-10-30 | 7,698,518 | 22,853 | 0.3891 | 1,978,561,550 | 2017-09-30 |
| 2038 | 2017-10-27 | 7,675,665 | -9,930 | 0.3879 | 1,978,561,550 | 2017-09-30 |
| 2039 | 2017-10-26 | 7,685,595 | 5,322 | 0.3884 | 1,978,561,550 | 2017-09-30 |
| 2040 | 2017-10-25 | 7,680,273 | -31,512 | 0.3882 | 1,978,561,550 | 2017-09-30 |
| 2041 | 2017-10-24 | 7,711,785 | -135,766 | 0.3898 | 1,978,561,550 | 2017-09-30 |
| 2042 | 2017-10-23 | 7,847,551 | 5,458 | 0.3966 | 1,978,561,550 | 2017-09-30 |
| 2043 | 2017-10-20 | 7,842,093 | -16,988 | 0.3964 | 1,978,561,550 | 2017-09-30 |
| 2044 | 2017-10-19 | 7,859,081 | 17,872 | 0.3972 | 1,978,561,550 | 2017-09-30 |
| 2045 | 2017-10-18 | 7,841,209 | 4,856 | 0.3963 | 1,978,561,550 | 2017-09-30 |
| 2046 | 2017-10-17 | 7,836,353 | -27,227 | 0.3961 | 1,978,561,550 | 2017-09-30 |
| 2047 | 2017-10-16 | 7,863,580 | 2,395 | 0.3974 | 1,978,561,550 | 2017-09-30 |
| 2048 | 2017-10-13 | 7,861,185 | 8,766 | 0.3973 | 1,978,561,550 | 2017-09-30 |
| 2049 | 2017-10-12 | 7,852,419 | -18,736 | 0.3969 | 1,978,561,550 | 2017-09-30 |
| 2050 | 2017-10-11 | 7,871,155 | -25,514 | 0.3978 | 1,978,561,550 | 2017-09-30 |
| 2051 | 2017-10-10 | 7,896,669 | 2,819 | 0.3991 | 1,978,561,550 | 2017-09-30 |
| 2052 | 2017-10-09 | 7,893,850 | -13,503 | 0.3990 | 1,978,561,550 | 2017-09-30 |
| 2053 | 2017-10-06 | 7,907,353 | -21,828 | 0.3997 | 1,978,561,550 | 2017-09-30 |
| 2054 | 2017-10-04 | 7,929,181 | 4,312 | 0.4008 | 1,978,561,550 | 2017-09-30 |
| 2055 | 2017-10-03 | 7,924,869 | -21,434 | 0.4005 | 1,978,561,550 | 2017-09-30 |
| 2056 | 2017-09-29 | 7,946,303 | -13,537 | 0.4017 | 1,978,383,225 | 2017-08-31 |
| 2057 | 2017-09-28 | 7,959,840 | 12,014 | 0.4023 | 1,978,383,225 | 2017-08-31 |
| 2058 | 2017-09-27 | 7,947,826 | -12,923 | 0.4017 | 1,978,383,225 | 2017-08-31 |
| 2059 | 2017-09-26 | 7,960,749 | -51,382 | 0.4024 | 1,978,383,225 | 2017-08-31 |
| 2060 | 2017-09-25 | 8,012,131 | -18,165 | 0.4050 | 1,978,383,225 | 2017-08-31 |
| 2061 | 2017-09-22 | 8,030,296 | -30,200 | 0.4059 | 1,978,383,225 | 2017-08-31 |
| 2062 | 2017-09-21 | 8,060,496 | 734 | 0.4074 | 1,978,383,225 | 2017-08-31 |
| 2063 | 2017-09-20 | 8,059,762 | -1,200 | 0.4074 | 1,978,383,225 | 2017-08-31 |
| 2064 | 2017-09-19 | 8,060,962 | -397 | 0.4075 | 1,978,383,225 | 2017-08-31 |
| 2065 | 2017-09-18 | 8,061,359 | -36 | 0.4075 | 1,978,383,225 | 2017-08-31 |
| 2066 | 2017-09-15 | 8,061,395 | -37,905 | 0.4075 | 1,978,383,225 | 2017-08-31 |
| 2067 | 2017-09-14 | 8,099,300 | 24,997 | 0.4094 | 1,978,383,225 | 2017-08-31 |
| 2068 | 2017-09-13 | 8,074,303 | -3,268 | 0.4081 | 1,978,383,225 | 2017-08-31 |
| 2069 | 2017-09-12 | 8,077,571 | 1,286 | 0.4083 | 1,978,383,225 | 2017-08-31 |
| 2070 | 2017-09-11 | 8,076,285 | -17,318 | 0.4082 | 1,978,383,225 | 2017-08-31 |
| 2071 | 2017-09-08 | 8,093,603 | 19,719 | 0.4091 | 1,978,383,225 | 2017-08-31 |
| 2072 | 2017-09-07 | 8,073,884 | -17,163 | 0.4081 | 1,978,383,225 | 2017-08-31 |
| 2073 | 2017-09-06 | 8,091,047 | -36,543 | 0.4090 | 1,978,383,225 | 2017-08-31 |
| 2074 | 2017-09-05 | 8,127,590 | -43,890 | 0.4108 | 1,978,383,225 | 2017-08-31 |
| 2075 | 2017-09-04 | 8,171,480 | 24,906 | 0.4130 | 1,978,383,225 | 2017-08-31 |
| 2076 | 2017-09-01 | 8,146,574 | -1,134 | 0.4118 | 1,978,383,225 | 2017-08-31 |
| 2077 | 2017-08-31 | 8,147,708 | -3,700 | 0.4118 | 1,978,383,225 | 2017-08-31 |
| 2078 | 2017-08-30 | 8,151,408 | 2,685 | 0.4121 | 1,978,077,042 | 2017-07-31 |
| 2079 | 2017-08-29 | 8,148,723 | -6,910 | 0.4120 | 1,978,077,042 | 2017-07-31 |
| 2080 | 2017-08-28 | 8,155,633 | -5,245 | 0.4123 | 1,978,077,042 | 2017-07-31 |
| 2081 | 2017-08-25 | 8,160,878 | -26,991 | 0.4126 | 1,978,077,042 | 2017-07-31 |
| 2082 | 2017-08-24 | 8,187,869 | 16,468 | 0.4139 | 1,978,077,042 | 2017-07-31 |
| 2083 | 2017-08-23 | 8,171,401 | 0 | 0.4131 | 1,978,077,042 | 2017-07-31 |
| 2084 | 2017-08-22 | 8,171,401 | -18,712 | 0.4131 | 1,978,077,042 | 2017-07-31 |
| 2085 | 2017-08-21 | 8,190,113 | -18,856 | 0.4140 | 1,978,077,042 | 2017-07-31 |
| 2086 | 2017-08-18 | 8,208,969 | -2,298 | 0.4150 | 1,978,077,042 | 2017-07-31 |
| 2087 | 2017-08-17 | 8,211,267 | -20,300 | 0.4151 | 1,978,077,042 | 2017-07-31 |
| 2088 | 2017-08-16 | 8,231,567 | 54,161 | 0.4161 | 1,978,077,042 | 2017-07-31 |
| 2089 | 2017-08-15 | 8,177,406 | -135,342 | 0.4134 | 1,978,077,042 | 2017-07-31 |
| 2090 | 2017-08-14 | 8,312,748 | 28,537 | 0.4202 | 1,978,077,042 | 2017-07-31 |
| 2091 | 2017-08-11 | 8,284,211 | -13,678 | 0.4188 | 1,978,077,042 | 2017-07-31 |
| 2092 | 2017-08-10 | 8,297,889 | 10,814 | 0.4195 | 1,978,077,042 | 2017-07-31 |
| 2093 | 2017-08-09 | 8,287,075 | 13,348 | 0.4189 | 1,978,077,042 | 2017-07-31 |
| 2094 | 2017-08-08 | 8,273,727 | -13,408 | 0.4183 | 1,978,077,042 | 2017-07-31 |
| 2095 | 2017-08-07 | 8,287,135 | -2,208 | 0.4189 | 1,978,077,042 | 2017-07-31 |
| 2096 | 2017-08-04 | 8,289,343 | -20,558 | 0.4191 | 1,978,077,042 | 2017-07-31 |
| 2097 | 2017-08-03 | 8,309,901 | 48,290 | 0.4201 | 1,978,077,042 | 2017-07-31 |
| 2098 | 2017-08-02 | 8,261,611 | 4,996 | 0.4177 | 1,978,077,042 | 2017-07-31 |
| 2099 | 2017-08-01 | 8,256,615 | 6,060 | 0.4174 | 1,978,077,042 | 2017-07-31 |
| 2100 | 2017-07-31 | 8,250,555 | -185,714 | 0.4171 | 1,978,077,042 | 2017-07-31 |
| 2101 | 2017-07-28 | 8,436,269 | -10,696 | 0.4266 | 1,977,443,267 | 2017-06-30 |
| 2102 | 2017-07-27 | 8,446,965 | 16,215 | 0.4272 | 1,977,443,267 | 2017-06-30 |
| 2103 | 2017-07-26 | 8,430,750 | -1,902 | 0.4263 | 1,977,443,267 | 2017-06-30 |
| 2104 | 2017-07-25 | 8,432,652 | -27,080 | 0.4264 | 1,977,443,267 | 2017-06-30 |
| 2105 | 2017-07-24 | 8,459,732 | 37,562 | 0.4278 | 1,977,443,267 | 2017-06-30 |
| 2106 | 2017-07-21 | 8,422,170 | -7,400 | 0.4259 | 1,977,443,267 | 2017-06-30 |
| 2107 | 2017-07-20 | 8,429,570 | -10,971 | 0.4263 | 1,977,443,267 | 2017-06-30 |
| 2108 | 2017-07-19 | 8,440,541 | -35,719 | 0.4268 | 1,977,443,267 | 2017-06-30 |
| 2109 | 2017-07-18 | 8,476,260 | 36,789 | 0.4286 | 1,977,443,267 | 2017-06-30 |
| 2110 | 2017-07-17 | 8,439,471 | -18,052 | 0.4268 | 1,977,443,267 | 2017-06-30 |
| 2111 | 2017-07-14 | 8,457,523 | 2,847 | 0.4277 | 1,977,443,267 | 2017-06-30 |
| 2112 | 2017-07-13 | 8,454,676 | 4,262 | 0.4276 | 1,977,443,267 | 2017-06-30 |
| 2113 | 2017-07-12 | 8,450,414 | -13,839 | 0.4273 | 1,977,443,267 | 2017-06-30 |
| 2114 | 2017-07-11 | 8,464,253 | -12,440 | 0.4280 | 1,977,443,267 | 2017-06-30 |
| 2115 | 2017-07-10 | 8,476,693 | -4,994 | 0.4287 | 1,977,443,267 | 2017-06-30 |
| 2116 | 2017-07-07 | 8,481,687 | -5,400 | 0.4289 | 1,977,443,267 | 2017-06-30 |
| 2117 | 2017-07-06 | 8,487,087 | 11,920 | 0.4292 | 1,977,443,267 | 2017-06-30 |
| 2118 | 2017-07-05 | 8,475,167 | -8,898 | 0.4286 | 1,977,443,267 | 2017-06-30 |
| 2119 | 2017-07-04 | 8,484,065 | -46,118 | 0.4290 | 1,977,443,267 | 2017-06-30 |
| 2120 | 2017-07-03 | 8,530,183 | 2,363 | 0.4314 | 1,977,443,267 | 2017-06-30 |
| 2121 | 2017-06-30 | 8,527,820 | -16,467 | 0.4313 | 1,977,443,267 | 2017-06-30 |
| 2122 | 2017-06-29 | 8,544,287 | -3,100 | 0.4322 | 1,977,113,007 | 2017-05-31 |
| 2123 | 2017-06-28 | 8,547,387 | 45,345 | 0.4323 | 1,977,113,007 | 2017-05-31 |
| 2124 | 2017-06-27 | 8,502,042 | -11,376 | 0.4300 | 1,977,113,007 | 2017-05-31 |
| 2125 | 2017-06-26 | 8,513,418 | -201,669 | 0.4306 | 1,977,113,007 | 2017-05-31 |
| 2126 | 2017-06-23 | 8,715,087 | -14,136 | 0.4408 | 1,977,113,007 | 2017-05-31 |
| 2127 | 2017-06-22 | 8,729,223 | -7,154 | 0.4415 | 1,977,113,007 | 2017-05-31 |
| 2128 | 2017-06-21 | 8,736,377 | 86,094 | 0.4419 | 1,977,113,007 | 2017-05-31 |
| 2129 | 2017-06-20 | 8,650,283 | 55,843 | 0.4375 | 1,977,113,007 | 2017-05-31 |
| 2130 | 2017-06-19 | 8,594,440 | -988 | 0.4347 | 1,977,113,007 | 2017-05-31 |
| 2131 | 2017-06-16 | 8,595,428 | -57,378 | 0.4347 | 1,977,113,007 | 2017-05-31 |
| 2132 | 2017-06-15 | 8,652,806 | -16,179 | 0.4376 | 1,977,113,007 | 2017-05-31 |
| 2133 | 2017-06-14 | 8,668,985 | -206 | 0.4385 | 1,977,113,007 | 2017-05-31 |
| 2134 | 2017-06-13 | 8,669,191 | -7,930 | 0.4385 | 1,977,113,007 | 2017-05-31 |
| 2135 | 2017-06-12 | 8,677,121 | -10,500 | 0.4389 | 1,977,113,007 | 2017-05-31 |
| 2136 | 2017-06-09 | 8,687,621 | -18,493 | 0.4394 | 1,977,113,007 | 2017-05-31 |
| 2137 | 2017-06-08 | 8,706,114 | -3,100 | 0.4403 | 1,977,113,007 | 2017-05-31 |
| 2138 | 2017-06-07 | 8,709,214 | 1,914 | 0.4405 | 1,977,113,007 | 2017-05-31 |
| 2139 | 2017-06-06 | 8,707,300 | -5,688 | 0.4404 | 1,977,113,007 | 2017-05-31 |
| 2140 | 2017-06-05 | 8,712,988 | 5,804 | 0.4407 | 1,977,113,007 | 2017-05-31 |
| 2141 | 2017-06-02 | 8,707,184 | 12,088 | 0.4404 | 1,977,113,007 | 2017-05-31 |
| 2142 | 2017-06-01 | 8,695,096 | 2,518 | 0.4398 | 1,977,113,007 | 2017-05-31 |
| 2143 | 2017-05-31 | 8,692,578 | -6,672 | 0.4397 | 1,977,113,007 | 2017-05-31 |
| 2144 | 2017-05-29 | 8,699,250 | -16,600 | 0.4401 | 1,976,741,597 | 2017-04-30 |
| 2145 | 2017-05-26 | 8,715,850 | -2,400 | 0.4409 | 1,976,741,597 | 2017-04-30 |
| 2146 | 2017-05-25 | 8,718,250 | -46,903 | 0.4410 | 1,976,741,597 | 2017-04-30 |
| 2147 | 2017-05-24 | 8,765,153 | 27,692 | 0.4434 | 1,976,741,597 | 2017-04-30 |
| 2148 | 2017-05-23 | 8,737,461 | 18,736 | 0.4420 | 1,976,741,597 | 2017-04-30 |
| 2149 | 2017-05-22 | 8,718,725 | 32,775 | 0.4411 | 1,976,741,597 | 2017-04-30 |
| 2150 | 2017-05-19 | 8,685,950 | -8,939 | 0.4394 | 1,976,741,597 | 2017-04-30 |
| 2151 | 2017-05-18 | 8,694,889 | -4,321 | 0.4399 | 1,976,741,597 | 2017-04-30 |
| 2152 | 2017-05-17 | 8,699,210 | -21,322 | 0.4401 | 1,976,741,597 | 2017-04-30 |
| 2153 | 2017-05-16 | 8,720,532 | -18,876 | 0.4412 | 1,976,741,597 | 2017-04-30 |
| 2154 | 2017-05-15 | 8,739,408 | 31,557 | 0.4421 | 1,976,741,597 | 2017-04-30 |
| 2155 | 2017-05-12 | 8,707,851 | 4,588 | 0.4405 | 1,976,741,597 | 2017-04-30 |
| 2156 | 2017-05-11 | 8,703,263 | -6,014 | 0.4403 | 1,976,741,597 | 2017-04-30 |
| 2157 | 2017-05-10 | 8,709,277 | -23,041 | 0.4406 | 1,976,741,597 | 2017-04-30 |
| 2158 | 2017-05-09 | 8,732,318 | -21,800 | 0.4418 | 1,976,741,597 | 2017-04-30 |
| 2159 | 2017-05-08 | 8,754,118 | 16,528 | 0.4429 | 1,976,741,597 | 2017-04-30 |
| 2160 | 2017-05-05 | 8,737,590 | 411 | 0.4420 | 1,976,741,597 | 2017-04-30 |
| 2161 | 2017-05-04 | 8,737,179 | 16,968 | 0.4420 | 1,976,741,597 | 2017-04-30 |
| 2162 | 2017-05-02 | 8,720,211 | -3,466 | 0.4411 | 1,976,741,597 | 2017-04-30 |
| 2163 | 2017-04-28 | 8,723,677 | -33,864 | 0.4413 | 1,976,728,217 | 2017-03-31 |
| 2164 | 2017-04-27 | 8,757,541 | 16,020 | 0.4430 | 1,976,728,217 | 2017-03-31 |
| 2165 | 2017-04-26 | 8,741,521 | 6,650 | 0.4422 | 1,976,728,217 | 2017-03-31 |
| 2166 | 2017-04-25 | 8,734,871 | -14,500 | 0.4419 | 1,976,728,217 | 2017-03-31 |
| 2167 | 2017-04-24 | 8,749,371 | 6,800 | 0.4426 | 1,976,728,217 | 2017-03-31 |
| 2168 | 2017-04-21 | 8,742,571 | -13,673 | 0.4423 | 1,976,728,217 | 2017-03-31 |
| 2169 | 2017-04-20 | 8,756,244 | -3,800 | 0.4430 | 1,976,728,217 | 2017-03-31 |
| 2170 | 2017-04-19 | 8,760,044 | 4,106 | 0.4432 | 1,976,728,217 | 2017-03-31 |
| 2171 | 2017-04-18 | 8,755,938 | 1,851 | 0.4430 | 1,976,728,217 | 2017-03-31 |
| 2172 | 2017-04-13 | 8,754,087 | -9,408 | 0.4429 | 1,976,728,217 | 2017-03-31 |
| 2173 | 2017-04-12 | 8,763,495 | 856 | 0.4433 | 1,976,728,217 | 2017-03-31 |
| 2174 | 2017-04-11 | 8,762,639 | -2,800 | 0.4433 | 1,976,728,217 | 2017-03-31 |
| 2175 | 2017-04-10 | 8,765,439 | -17,144 | 0.4434 | 1,976,728,217 | 2017-03-31 |
| 2176 | 2017-04-07 | 8,782,583 | -3,058 | 0.4443 | 1,976,728,217 | 2017-03-31 |
| 2177 | 2017-04-06 | 8,785,641 | -1,766 | 0.4445 | 1,976,728,217 | 2017-03-31 |
| 2178 | 2017-04-05 | 8,787,407 | -9,156 | 0.4445 | 1,976,728,217 | 2017-03-31 |
| 2179 | 2017-04-03 | 8,796,563 | -8,554 | 0.4450 | 1,976,728,217 | 2017-03-31 |
| 2180 | 2017-03-31 | 8,805,117 | -46,090 | 0.4454 | 1,976,728,217 | 2017-03-31 |
| 2181 | 2017-03-30 | 8,851,207 | 11,776 | 0.4480 | 1,975,743,972 | 2017-02-28 |
| 2182 | 2017-03-29 | 8,839,431 | -21,910 | 0.4474 | 1,975,743,972 | 2017-02-28 |
| 2183 | 2017-03-28 | 8,861,341 | -4,526 | 0.4485 | 1,975,743,972 | 2017-02-28 |
| 2184 | 2017-03-27 | 8,865,867 | 82,834 | 0.4487 | 1,975,743,972 | 2017-02-28 |
| 2185 | 2017-03-24 | 8,783,033 | -1,540 | 0.4445 | 1,975,743,972 | 2017-02-28 |
| 2186 | 2017-03-23 | 8,784,573 | -5,267 | 0.4446 | 1,975,743,972 | 2017-02-28 |
| 2187 | 2017-03-22 | 8,789,840 | 14,687 | 0.4449 | 1,975,743,972 | 2017-02-28 |
| 2188 | 2017-03-21 | 8,775,153 | 1,980 | 0.4441 | 1,975,743,972 | 2017-02-28 |
| 2189 | 2017-03-20 | 8,773,173 | -15,576 | 0.4440 | 1,975,743,972 | 2017-02-28 |
| 2190 | 2017-03-17 | 8,788,749 | 20,407 | 0.4448 | 1,975,743,972 | 2017-02-28 |
| 2191 | 2017-03-16 | 8,768,342 | -1,600 | 0.4438 | 1,975,743,972 | 2017-02-28 |
| 2192 | 2017-03-15 | 8,769,942 | 3,832 | 0.4439 | 1,975,743,972 | 2017-02-28 |
| 2193 | 2017-03-14 | 8,766,110 | -3,904 | 0.4437 | 1,975,743,972 | 2017-02-28 |
| 2194 | 2017-03-13 | 8,770,014 | -32,948 | 0.4439 | 1,975,743,972 | 2017-02-28 |
| 2195 | 2017-03-10 | 8,802,962 | 778 | 0.4456 | 1,975,743,972 | 2017-02-28 |
| 2196 | 2017-03-09 | 8,802,184 | -8,318 | 0.4455 | 1,975,743,972 | 2017-02-28 |
| 2197 | 2017-03-08 | 8,810,502 | 11,768 | 0.4459 | 1,975,743,972 | 2017-02-28 |
| 2198 | 2017-03-07 | 8,798,734 | 12,320 | 0.4453 | 1,975,743,972 | 2017-02-28 |
| 2199 | 2017-03-06 | 8,786,414 | 277,096 | 0.4447 | 1,975,743,972 | 2017-02-28 |
| 2200 | 2017-03-03 | 8,509,318 | -6,195 | 0.4307 | 1,975,743,972 | 2017-02-28 |
| 2201 | 2017-03-02 | 8,515,513 | 558 | 0.4310 | 1,975,743,972 | 2017-02-28 |
| 2202 | 2017-03-01 | 8,514,955 | -5,805 | 0.4310 | 1,975,743,972 | 2017-02-28 |
| 2203 | 2017-02-28 | 8,520,760 | -14,672 | 0.4313 | 1,975,743,972 | 2017-02-28 |
| 2204 | 2017-02-27 | 8,535,432 | -5,641 | 0.4320 | 1,975,675,118 | 2017-01-31 |
| 2205 | 2017-02-24 | 8,541,073 | -65,943 | 0.4323 | 1,975,675,118 | 2017-01-31 |
| 2206 | 2017-02-23 | 8,607,016 | -38,238 | 0.4356 | 1,975,675,118 | 2017-01-31 |
| 2207 | 2017-02-22 | 8,645,254 | 1,505 | 0.4376 | 1,975,675,118 | 2017-01-31 |
| 2208 | 2017-02-21 | 8,643,749 | 52,747 | 0.4375 | 1,975,675,118 | 2017-01-31 |
| 2209 | 2017-02-20 | 8,591,002 | -6,659 | 0.4348 | 1,975,675,118 | 2017-01-31 |
| 2210 | 2017-02-17 | 8,597,661 | -43,462 | 0.4352 | 1,975,675,118 | 2017-01-31 |
| 2211 | 2017-02-16 | 8,641,123 | 27,150 | 0.4374 | 1,975,675,118 | 2017-01-31 |
| 2212 | 2017-02-15 | 8,613,973 | -15,891 | 0.4360 | 1,975,675,118 | 2017-01-31 |
| 2213 | 2017-02-14 | 8,629,864 | 49,500 | 0.4368 | 1,975,675,118 | 2017-01-31 |
| 2214 | 2017-02-13 | 8,580,364 | -638,022 | 0.4343 | 1,975,675,118 | 2017-01-31 |
| 2215 | 2017-02-10 | 9,218,386 | -1,605 | 0.4666 | 1,975,675,118 | 2017-01-31 |
| 2216 | 2017-02-09 | 9,219,991 | -1,526 | 0.4667 | 1,975,675,118 | 2017-01-31 |
| 2217 | 2017-02-08 | 9,221,517 | 26,845 | 0.4668 | 1,975,675,118 | 2017-01-31 |
| 2218 | 2017-02-07 | 9,194,672 | 6,498 | 0.4654 | 1,975,675,118 | 2017-01-31 |
| 2219 | 2017-02-06 | 9,188,174 | 270,425 | 0.4651 | 1,975,675,118 | 2017-01-31 |
| 2220 | 2017-02-03 | 8,917,749 | -49,474 | 0.4514 | 1,975,675,118 | 2017-01-31 |
| 2221 | 2017-02-02 | 8,967,223 | -52,624 | 0.4539 | 1,975,675,118 | 2017-01-31 |
| 2222 | 2017-02-01 | 9,019,847 | -10,547 | 0.4565 | 1,975,675,118 | 2017-01-31 |
| 2223 | 2017-01-27 | 9,030,394 | 2,666 | 0.4571 | 1,975,454,900 | 2016-12-31 |
| 2224 | 2017-01-26 | 9,027,728 | -9,567 | 0.4570 | 1,975,454,900 | 2016-12-31 |
| 2225 | 2017-01-25 | 9,037,295 | -27,958 | 0.4575 | 1,975,454,900 | 2016-12-31 |
| 2226 | 2017-01-24 | 9,065,253 | -33,816 | 0.4589 | 1,975,454,900 | 2016-12-31 |
| 2227 | 2017-01-23 | 9,099,069 | -24,600 | 0.4606 | 1,975,454,900 | 2016-12-31 |
| 2228 | 2017-01-20 | 9,123,669 | -50,304 | 0.4619 | 1,975,454,900 | 2016-12-31 |
| 2229 | 2017-01-19 | 9,173,973 | 60,500 | 0.4644 | 1,975,454,900 | 2016-12-31 |
| 2230 | 2017-01-18 | 9,113,473 | -23,168 | 0.4613 | 1,975,454,900 | 2016-12-31 |
| 2231 | 2017-01-17 | 9,136,641 | -21,360 | 0.4625 | 1,975,454,900 | 2016-12-31 |
| 2232 | 2017-01-16 | 9,158,001 | -119,388 | 0.4636 | 1,975,454,900 | 2016-12-31 |
| 2233 | 2017-01-13 | 9,277,389 | -20,602 | 0.4696 | 1,975,454,900 | 2016-12-31 |
| 2234 | 2017-01-12 | 9,297,991 | -5,107 | 0.4707 | 1,975,454,900 | 2016-12-31 |
| 2235 | 2017-01-11 | 9,303,098 | -870 | 0.4709 | 1,975,454,900 | 2016-12-31 |
| 2236 | 2017-01-10 | 9,303,968 | -39,288 | 0.4710 | 1,975,454,900 | 2016-12-31 |
| 2237 | 2017-01-09 | 9,343,256 | 7,950 | 0.4730 | 1,975,454,900 | 2016-12-31 |
| 2238 | 2017-01-06 | 9,335,306 | -2,918 | 0.4726 | 1,975,454,900 | 2016-12-31 |
| 2239 | 2017-01-05 | 9,338,224 | -11,458 | 0.4727 | 1,975,454,900 | 2016-12-31 |
| 2240 | 2017-01-04 | 9,349,682 | -23,152 | 0.4733 | 1,975,454,900 | 2016-12-31 |
| 2241 | 2017-01-03 | 9,372,834 | -2,588 | 0.4745 | 1,975,454,900 | 2016-12-31 |
| 2242 | 2016-12-30 | 9,375,422 | -1,795 | 0.4749 | 1,974,256,927 | 2016-11-30 |
| 2243 | 2016-12-29 | 9,377,217 | -8,200 | 0.4750 | 1,974,256,927 | 2016-11-30 |
| 2244 | 2016-12-28 | 9,385,417 | -45,952 | 0.4754 | 1,974,256,927 | 2016-11-30 |
| 2245 | 2016-12-23 | 9,431,369 | -4,533 | 0.4777 | 1,974,256,927 | 2016-11-30 |
| 2246 | 2016-12-22 | 9,435,902 | -26,891 | 0.4779 | 1,974,256,927 | 2016-11-30 |
| 2247 | 2016-12-21 | 9,462,793 | -9,610 | 0.4793 | 1,974,256,927 | 2016-11-30 |
| 2248 | 2016-12-20 | 9,472,403 | -69,211 | 0.4798 | 1,974,256,927 | 2016-11-30 |
| 2249 | 2016-12-19 | 9,541,614 | -24,345 | 0.4833 | 1,974,256,927 | 2016-11-30 |
| 2250 | 2016-12-16 | 9,565,959 | -80,500 | 0.4845 | 1,974,256,927 | 2016-11-30 |
| 2251 | 2016-12-15 | 9,646,459 | -87,509 | 0.4886 | 1,974,256,927 | 2016-11-30 |
| 2252 | 2016-12-14 | 9,733,968 | -56,210 | 0.4930 | 1,974,256,927 | 2016-11-30 |
| 2253 | 2016-12-13 | 9,790,178 | -40,771 | 0.4959 | 1,974,256,927 | 2016-11-30 |
| 2254 | 2016-12-12 | 9,830,949 | -14,604 | 0.4980 | 1,974,256,927 | 2016-11-30 |
| 2255 | 2016-12-09 | 9,845,553 | 31,707 | 0.4987 | 1,974,256,927 | 2016-11-30 |
| 2256 | 2016-12-08 | 9,813,846 | -31,154 | 0.4971 | 1,974,256,927 | 2016-11-30 |
| 2257 | 2016-12-07 | 9,845,000 | -6,478 | 0.4987 | 1,974,256,927 | 2016-11-30 |
| 2258 | 2016-12-06 | 9,851,478 | -53,476 | 0.4990 | 1,974,256,927 | 2016-11-30 |
| 2259 | 2016-12-05 | 9,904,954 | -30,800 | 0.5017 | 1,974,256,927 | 2016-11-30 |
| 2260 | 2016-12-02 | 9,935,754 | -29,575 | 0.5033 | 1,974,256,927 | 2016-11-30 |
| 2261 | 2016-12-01 | 9,965,329 | -20,306 | 0.5048 | 1,974,256,927 | 2016-11-30 |
| 2262 | 2016-11-30 | 9,985,635 | -4,088 | 0.5058 | 1,974,256,927 | 2016-11-30 |
| 2263 | 2016-11-29 | 9,989,723 | 4,169 | 0.5063 | 1,973,104,665 | 2016-10-31 |
| 2264 | 2016-11-28 | 9,985,554 | -15,251 | 0.5061 | 1,973,104,665 | 2016-10-31 |
| 2265 | 2016-11-25 | 10,000,805 | 981 | 0.5069 | 1,973,104,665 | 2016-10-31 |
| 2266 | 2016-11-24 | 9,999,824 | 7,512 | 0.5068 | 1,973,104,665 | 2016-10-31 |
| 2267 | 2016-11-23 | 9,992,312 | -28,340 | 0.5064 | 1,973,104,665 | 2016-10-31 |
| 2268 | 2016-11-22 | 10,020,652 | -30,254 | 0.5079 | 1,973,104,665 | 2016-10-31 |
| 2269 | 2016-11-21 | 10,050,906 | 37,089 | 0.5094 | 1,973,104,665 | 2016-10-31 |
| 2270 | 2016-11-18 | 10,013,817 | -49,288 | 0.5075 | 1,973,104,665 | 2016-10-31 |
| 2271 | 2016-11-17 | 10,063,105 | -186,167 | 0.5100 | 1,973,104,665 | 2016-10-31 |
| 2272 | 2016-11-16 | 10,249,272 | -35,054 | 0.5194 | 1,973,104,665 | 2016-10-31 |
| 2273 | 2016-11-15 | 10,284,326 | 135,563 | 0.5212 | 1,973,104,665 | 2016-10-31 |
| 2274 | 2016-11-14 | 10,148,763 | -15,690 | 0.5144 | 1,973,104,665 | 2016-10-31 |
| 2275 | 2016-11-11 | 10,164,453 | -2,140 | 0.5152 | 1,973,104,665 | 2016-10-31 |
| 2276 | 2016-11-10 | 10,166,593 | -1,115 | 0.5153 | 1,973,104,665 | 2016-10-31 |
| 2277 | 2016-11-09 | 10,167,708 | -3,700 | 0.5153 | 1,973,104,665 | 2016-10-31 |
| 2278 | 2016-11-08 | 10,171,408 | -182 | 0.5155 | 1,973,104,665 | 2016-10-31 |
| 2279 | 2016-11-07 | 10,171,590 | -1,682 | 0.5155 | 1,973,104,665 | 2016-10-31 |
| 2280 | 2016-11-04 | 10,173,272 | -6,839 | 0.5156 | 1,973,104,665 | 2016-10-31 |
| 2281 | 2016-11-03 | 10,180,111 | -1,600 | 0.5159 | 1,973,104,665 | 2016-10-31 |
| 2282 | 2016-11-02 | 10,181,711 | -35,800 | 0.5160 | 1,973,104,665 | 2016-10-31 |
| 2283 | 2016-11-01 | 10,217,511 | -35,100 | 0.5178 | 1,973,104,665 | 2016-10-31 |
| 2284 | 2016-10-31 | 10,252,611 | 2,700 | 0.5196 | 1,973,104,665 | 2016-10-31 |
| 2285 | 2016-10-28 | 10,249,911 | 1 | 0.5195 | 1,973,078,567 | 2016-09-30 |
| 2286 | 2016-10-27 | 10,249,910 | -5,284 | 0.5195 | 1,973,078,567 | 2016-09-30 |
| 2287 | 2016-10-26 | 10,255,194 | 9,445 | 0.5198 | 1,973,078,567 | 2016-09-30 |
| 2288 | 2016-10-25 | 10,245,749 | -212 | 0.5193 | 1,973,078,567 | 2016-09-30 |
| 2289 | 2016-10-24 | 10,245,961 | 41,100 | 0.5193 | 1,973,078,567 | 2016-09-30 |
| 2290 | 2016-10-21 | 10,204,861 | 0 | 0.5172 | 1,973,078,567 | 2016-09-30 |
| 2291 | 2016-10-20 | 10,204,861 | -33,692 | 0.5172 | 1,973,078,567 | 2016-09-30 |
| 2292 | 2016-10-19 | 10,238,553 | 4,408 | 0.5189 | 1,973,078,567 | 2016-09-30 |
| 2293 | 2016-10-18 | 10,234,145 | 36,406 | 0.5187 | 1,973,078,567 | 2016-09-30 |
| 2294 | 2016-10-17 | 10,197,739 | -8,221 | 0.5168 | 1,973,078,567 | 2016-09-30 |
| 2295 | 2016-10-14 | 10,205,960 | -23,409 | 0.5173 | 1,973,078,567 | 2016-09-30 |
| 2296 | 2016-10-13 | 10,229,369 | -11,238 | 0.5184 | 1,973,078,567 | 2016-09-30 |
| 2297 | 2016-10-12 | 10,240,607 | -11,585 | 0.5190 | 1,973,078,567 | 2016-09-30 |
| 2298 | 2016-10-11 | 10,252,192 | 84,935 | 0.5196 | 1,973,078,567 | 2016-09-30 |
| 2299 | 2016-10-07 | 10,167,257 | -2,600 | 0.5153 | 1,973,078,567 | 2016-09-30 |
| 2300 | 2016-10-06 | 10,169,857 | 0 | 0.5154 | 1,973,078,567 | 2016-09-30 |
| 2301 | 2016-10-05 | 10,169,857 | -12,337 | 0.5154 | 1,973,078,567 | 2016-09-30 |
| 2302 | 2016-10-04 | 10,182,194 | -555 | 0.5161 | 1,973,078,567 | 2016-09-30 |
| 2303 | 2016-10-03 | 10,182,749 | -20,650 | 0.5161 | 1,973,078,567 | 2016-09-30 |
| 2304 | 2016-09-30 | 10,203,399 | -7,503 | 0.5171 | 1,973,078,567 | 2016-09-30 |
| 2305 | 2016-09-29 | 10,210,902 | 3,381 | 0.5175 | 1,972,976,170 | 2016-08-31 |
| 2306 | 2016-09-28 | 10,207,521 | -6,200 | 0.5174 | 1,972,976,170 | 2016-08-31 |
| 2307 | 2016-09-27 | 10,213,721 | -34,383 | 0.5177 | 1,972,976,170 | 2016-08-31 |
| 2308 | 2016-09-26 | 10,248,104 | 3,616 | 0.5194 | 1,972,976,170 | 2016-08-31 |
| 2309 | 2016-09-23 | 10,244,488 | -52,994 | 0.5192 | 1,972,976,170 | 2016-08-31 |
| 2310 | 2016-09-22 | 10,297,482 | -13,214 | 0.5219 | 1,972,976,170 | 2016-08-31 |
| 2311 | 2016-09-21 | 10,310,696 | -20,494 | 0.5226 | 1,972,976,170 | 2016-08-31 |
| 2312 | 2016-09-20 | 10,331,190 | 7,080 | 0.5236 | 1,972,976,170 | 2016-08-31 |
| 2313 | 2016-09-19 | 10,324,110 | 2,707 | 0.5233 | 1,972,976,170 | 2016-08-31 |
| 2314 | 2016-09-15 | 10,321,403 | -10,142 | 0.5231 | 1,972,976,170 | 2016-08-31 |
| 2315 | 2016-09-14 | 10,331,545 | -42,500 | 0.5237 | 1,972,976,170 | 2016-08-31 |
| 2316 | 2016-09-13 | 10,374,045 | -51,774 | 0.5258 | 1,972,976,170 | 2016-08-31 |
| 2317 | 2016-09-12 | 10,425,819 | 18,534 | 0.5284 | 1,972,976,170 | 2016-08-31 |
| 2318 | 2016-09-09 | 10,407,285 | 1,580 | 0.5275 | 1,972,976,170 | 2016-08-31 |
| 2319 | 2016-09-08 | 10,405,705 | -1,016 | 0.5274 | 1,972,976,170 | 2016-08-31 |
| 2320 | 2016-09-07 | 10,406,721 | 1,029 | 0.5275 | 1,972,976,170 | 2016-08-31 |
| 2321 | 2016-09-06 | 10,405,692 | 11,000 | 0.5274 | 1,972,976,170 | 2016-08-31 |
| 2322 | 2016-09-05 | 10,394,692 | 11,202 | 0.5269 | 1,972,976,170 | 2016-08-31 |
| 2323 | 2016-09-02 | 10,383,490 | 28,300 | 0.5263 | 1,972,976,170 | 2016-08-31 |
| 2324 | 2016-09-01 | 10,355,190 | -91,221 | 0.5249 | 1,972,976,170 | 2016-08-31 |
| 2325 | 2016-08-31 | 10,446,411 | 3,400 | 0.5295 | 1,972,976,170 | 2016-08-31 |
| 2326 | 2016-08-30 | 10,443,011 | 88,845 | 0.5293 | 1,972,923,270 | 2016-07-31 |
| 2327 | 2016-08-29 | 10,354,166 | -1,300 | 0.5248 | 1,972,923,270 | 2016-07-31 |
| 2328 | 2016-08-26 | 10,355,466 | 1,800 | 0.5249 | 1,972,923,270 | 2016-07-31 |
| 2329 | 2016-08-25 | 10,353,666 | -10,261 | 0.5248 | 1,972,923,270 | 2016-07-31 |
| 2330 | 2016-08-24 | 10,363,927 | -6,091 | 0.5253 | 1,972,923,270 | 2016-07-31 |
| 2331 | 2016-08-23 | 10,370,018 | 29,987 | 0.5256 | 1,972,923,270 | 2016-07-31 |
| 2332 | 2016-08-22 | 10,340,031 | -35,200 | 0.5241 | 1,972,923,270 | 2016-07-31 |
| 2333 | 2016-08-19 | 10,375,231 | 19,515 | 0.5259 | 1,972,923,270 | 2016-07-31 |
| 2334 | 2016-08-18 | 10,355,716 | 6,733 | 0.5249 | 1,972,923,270 | 2016-07-31 |
| 2335 | 2016-08-17 | 10,348,983 | 938 | 0.5246 | 1,972,923,270 | 2016-07-31 |
| 2336 | 2016-08-16 | 10,348,045 | -23,761 | 0.5245 | 1,972,923,270 | 2016-07-31 |
| 2337 | 2016-08-15 | 10,371,806 | 1,582 | 0.5257 | 1,972,923,270 | 2016-07-31 |
| 2338 | 2016-08-12 | 10,370,224 | 8,095 | 0.5256 | 1,972,923,270 | 2016-07-31 |
| 2339 | 2016-08-11 | 10,362,129 | -9,516 | 0.5252 | 1,972,923,270 | 2016-07-31 |
| 2340 | 2016-08-10 | 10,371,645 | 21,128 | 0.5257 | 1,972,923,270 | 2016-07-31 |
| 2341 | 2016-08-09 | 10,350,517 | 17,905 | 0.5246 | 1,972,923,270 | 2016-07-31 |
| 2342 | 2016-08-08 | 10,332,612 | -15,379 | 0.5237 | 1,972,923,270 | 2016-07-31 |
| 2343 | 2016-08-05 | 10,347,991 | 17,700 | 0.5245 | 1,972,923,270 | 2016-07-31 |
| 2344 | 2016-08-04 | 10,330,291 | -234 | 0.5236 | 1,972,923,270 | 2016-07-31 |
| 2345 | 2016-08-03 | 10,330,525 | 4,400 | 0.5236 | 1,972,923,270 | 2016-07-31 |
| 2346 | 2016-08-02 | 10,326,125 | 0 | 0.5234 | 1,972,923,270 | 2016-07-31 |
| 2347 | 2016-08-01 | 10,326,125 | 1,334 | 0.5234 | 1,972,923,270 | 2016-07-31 |
| 2348 | 2016-07-29 | 10,324,791 | -5,213 | 0.5234 | 1,972,810,722 | 2016-06-30 |
| 2349 | 2016-07-28 | 10,330,004 | -5,700 | 0.5236 | 1,972,810,722 | 2016-06-30 |
| 2350 | 2016-07-27 | 10,335,704 | -3,771 | 0.5239 | 1,972,810,722 | 2016-06-30 |
| 2351 | 2016-07-26 | 10,339,475 | 13,336 | 0.5241 | 1,972,810,722 | 2016-06-30 |
| 2352 | 2016-07-25 | 10,326,139 | -52,038 | 0.5234 | 1,972,810,722 | 2016-06-30 |
| 2353 | 2016-07-22 | 10,378,177 | 6,900 | 0.5261 | 1,972,810,722 | 2016-06-30 |
| 2354 | 2016-07-21 | 10,371,277 | 54,907 | 0.5257 | 1,972,810,722 | 2016-06-30 |
| 2355 | 2016-07-20 | 10,316,370 | 12,694 | 0.5229 | 1,972,810,722 | 2016-06-30 |
| 2356 | 2016-07-19 | 10,303,676 | -14,084 | 0.5223 | 1,972,810,722 | 2016-06-30 |
| 2357 | 2016-07-18 | 10,317,760 | -5,583 | 0.5230 | 1,972,810,722 | 2016-06-30 |
| 2358 | 2016-07-15 | 10,323,343 | 3,560 | 0.5233 | 1,972,810,722 | 2016-06-30 |
| 2359 | 2016-07-14 | 10,319,783 | 2,620 | 0.5231 | 1,972,810,722 | 2016-06-30 |
| 2360 | 2016-07-13 | 10,317,163 | 5,600 | 0.5230 | 1,972,810,722 | 2016-06-30 |
| 2361 | 2016-07-12 | 10,311,563 | 17,309 | 0.5227 | 1,972,810,722 | 2016-06-30 |
| 2362 | 2016-07-11 | 10,294,254 | 15,282 | 0.5218 | 1,972,810,722 | 2016-06-30 |
| 2363 | 2016-07-08 | 10,278,972 | 20,524 | 0.5210 | 1,972,810,722 | 2016-06-30 |
| 2364 | 2016-07-07 | 10,258,448 | -2,900 | 0.5200 | 1,972,810,722 | 2016-06-30 |
| 2365 | 2016-07-06 | 10,261,348 | -4,200 | 0.5201 | 1,972,810,722 | 2016-06-30 |
| 2366 | 2016-07-05 | 10,265,548 | -10,995 | 0.5204 | 1,972,810,722 | 2016-06-30 |
| 2367 | 2016-07-04 | 10,276,543 | 13,895 | 0.5209 | 1,972,810,722 | 2016-06-30 |
| 2368 | 2016-06-30 | 10,262,648 | 18,544 | 0.5202 | 1,972,810,722 | 2016-06-30 |
| 2369 | 2016-06-29 | 10,244,104 | -14,267 | 0.5193 | 1,972,680,283 | 2016-05-31 |
| 2370 | 2016-06-28 | 10,258,371 | 6,048 | 0.5200 | 1,972,680,283 | 2016-05-31 |
| 2371 | 2016-06-27 | 10,252,323 | -4,660 | 0.5197 | 1,972,680,283 | 2016-05-31 |
| 2372 | 2016-06-24 | 10,256,983 | 229 | 0.5200 | 1,972,680,283 | 2016-05-31 |
| 2373 | 2016-06-23 | 10,256,754 | -12,579 | 0.5199 | 1,972,680,283 | 2016-05-31 |
| 2374 | 2016-06-22 | 10,269,333 | -2,198 | 0.5206 | 1,972,680,283 | 2016-05-31 |
| 2375 | 2016-06-21 | 10,271,531 | 1,182 | 0.5207 | 1,972,680,283 | 2016-05-31 |
| 2376 | 2016-06-20 | 10,270,349 | -45,836 | 0.5206 | 1,972,680,283 | 2016-05-31 |
| 2377 | 2016-06-17 | 10,316,185 | 10,120 | 0.5230 | 1,972,680,283 | 2016-05-31 |
| 2378 | 2016-06-16 | 10,306,065 | 1,150 | 0.5224 | 1,972,680,283 | 2016-05-31 |
| 2379 | 2016-06-15 | 10,304,915 | -20,312 | 0.5224 | 1,972,680,283 | 2016-05-31 |
| 2380 | 2016-06-14 | 10,325,227 | -11,902 | 0.5234 | 1,972,680,283 | 2016-05-31 |
| 2381 | 2016-06-13 | 10,337,129 | -3,998 | 0.5240 | 1,972,680,283 | 2016-05-31 |
| 2382 | 2016-06-10 | 10,341,127 | -8,916 | 0.5242 | 1,972,680,283 | 2016-05-31 |
| 2383 | 2016-06-08 | 10,350,043 | 1,186 | 0.5247 | 1,972,680,283 | 2016-05-31 |
| 2384 | 2016-06-07 | 10,348,857 | -7,262 | 0.5246 | 1,972,680,283 | 2016-05-31 |
| 2385 | 2016-06-06 | 10,356,119 | -128 | 0.5250 | 1,972,680,283 | 2016-05-31 |
| 2386 | 2016-06-03 | 10,356,247 | 200 | 0.5250 | 1,972,680,283 | 2016-05-31 |
| 2387 | 2016-06-02 | 10,356,047 | -9,737 | 0.5250 | 1,972,680,283 | 2016-05-31 |
| 2388 | 2016-06-01 | 10,365,784 | 6,666 | 0.5255 | 1,972,680,283 | 2016-05-31 |
| 2389 | 2016-05-31 | 10,359,118 | -21,959 | 0.5251 | 1,972,680,283 | 2016-05-31 |
| 2390 | 2016-05-30 | 10,381,077 | -17,912 | 0.5263 | 1,972,338,010 | 2016-04-30 |
| 2391 | 2016-05-27 | 10,398,989 | -17,334 | 0.5272 | 1,972,338,010 | 2016-04-30 |
| 2392 | 2016-05-26 | 10,416,323 | 700 | 0.5281 | 1,972,338,010 | 2016-04-30 |
| 2393 | 2016-05-25 | 10,415,623 | 22 | 0.5281 | 1,972,338,010 | 2016-04-30 |
| 2394 | 2016-05-24 | 10,415,601 | -1,400 | 0.5281 | 1,972,338,010 | 2016-04-30 |
| 2395 | 2016-05-23 | 10,417,001 | -8,300 | 0.5282 | 1,972,338,010 | 2016-04-30 |
| 2396 | 2016-05-20 | 10,425,301 | -1,900 | 0.5286 | 1,972,338,010 | 2016-04-30 |
| 2397 | 2016-05-19 | 10,427,201 | -147,534 | 0.5287 | 1,972,338,010 | 2016-04-30 |
| 2398 | 2016-05-18 | 10,574,735 | 7,694 | 0.5362 | 1,972,338,010 | 2016-04-30 |
| 2399 | 2016-05-17 | 10,567,041 | -9,768 | 0.5358 | 1,972,338,010 | 2016-04-30 |
| 2400 | 2016-05-16 | 10,576,809 | 125,864 | 0.5363 | 1,972,338,010 | 2016-04-30 |
| 2401 | 2016-05-13 | 10,450,945 | 7,612 | 0.5299 | 1,972,338,010 | 2016-04-30 |
| 2402 | 2016-05-12 | 10,443,333 | -6,496 | 0.5295 | 1,972,338,010 | 2016-04-30 |
| 2403 | 2016-05-11 | 10,449,829 | 3,581 | 0.5298 | 1,972,338,010 | 2016-04-30 |
| 2404 | 2016-05-10 | 10,446,248 | 2,769 | 0.5296 | 1,972,338,010 | 2016-04-30 |
| 2405 | 2016-05-09 | 10,443,479 | 5,118 | 0.5295 | 1,972,338,010 | 2016-04-30 |
| 2406 | 2016-05-06 | 10,438,361 | -11,095 | 0.5292 | 1,972,338,010 | 2016-04-30 |
| 2407 | 2016-05-05 | 10,449,456 | -4,318 | 0.5298 | 1,972,338,010 | 2016-04-30 |
| 2408 | 2016-05-04 | 10,453,774 | 1,711 | 0.5300 | 1,972,338,010 | 2016-04-30 |
| 2409 | 2016-05-03 | 10,452,063 | -1,914 | 0.5299 | 1,972,338,010 | 2016-04-30 |
| 2410 | 2016-04-29 | 10,453,977 | 2,234 | 0.5301 | 1,972,153,580 | 2016-03-31 |
| 2411 | 2016-04-28 | 10,451,743 | -10,981 | 0.5300 | 1,972,153,580 | 2016-03-31 |
| 2412 | 2016-04-27 | 10,462,724 | -6,414 | 0.5305 | 1,972,153,580 | 2016-03-31 |
| 2413 | 2016-04-26 | 10,469,138 | 2,800 | 0.5308 | 1,972,153,580 | 2016-03-31 |
| 2414 | 2016-04-25 | 10,466,338 | 1,720 | 0.5307 | 1,972,153,580 | 2016-03-31 |
| 2415 | 2016-04-22 | 10,464,618 | 21,766 | 0.5306 | 1,972,153,580 | 2016-03-31 |
| 2416 | 2016-04-21 | 10,442,852 | 60,298 | 0.5295 | 1,972,153,580 | 2016-03-31 |
| 2417 | 2016-04-20 | 10,382,554 | 7,047 | 0.5265 | 1,972,153,580 | 2016-03-31 |
| 2418 | 2016-04-19 | 10,375,507 | -439,528 | 0.5261 | 1,972,153,580 | 2016-03-31 |
| 2419 | 2016-04-18 | 10,815,035 | -22,786 | 0.5484 | 1,972,153,580 | 2016-03-31 |
| 2420 | 2016-04-15 | 10,837,821 | -11,598 | 0.5495 | 1,972,153,580 | 2016-03-31 |
| 2421 | 2016-04-14 | 10,849,419 | 172 | 0.5501 | 1,972,153,580 | 2016-03-31 |
| 2422 | 2016-04-13 | 10,849,247 | 19,734 | 0.5501 | 1,972,153,580 | 2016-03-31 |
| 2423 | 2016-04-12 | 10,829,513 | -28,300 | 0.5491 | 1,972,153,580 | 2016-03-31 |
| 2424 | 2016-04-11 | 10,857,813 | -2,600 | 0.5506 | 1,972,153,580 | 2016-03-31 |
| 2425 | 2016-04-08 | 10,860,413 | 4,201 | 0.5507 | 1,972,153,580 | 2016-03-31 |
| 2426 | 2016-04-07 | 10,856,212 | -22,033 | 0.5505 | 1,972,153,580 | 2016-03-31 |
| 2427 | 2016-04-06 | 10,878,245 | -10,300 | 0.5516 | 1,972,153,580 | 2016-03-31 |
| 2428 | 2016-04-05 | 10,888,545 | 10,760 | 0.5521 | 1,972,153,580 | 2016-03-31 |
| 2429 | 2016-04-01 | 10,877,785 | 3,169 | 0.5516 | 1,972,153,580 | 2016-03-31 |
| 2430 | 2016-03-31 | 10,874,616 | -8,964 | 0.5514 | 1,972,153,580 | 2016-03-31 |
| 2431 | 2016-03-30 | 10,883,580 | 7,200 | 0.5519 | 1,971,942,523 | 2016-02-29 |
| 2432 | 2016-03-29 | 10,876,380 | -5,413 | 0.5516 | 1,971,942,523 | 2016-02-29 |
| 2433 | 2016-03-24 | 10,881,793 | 4,491 | 0.5518 | 1,971,942,523 | 2016-02-29 |
| 2434 | 2016-03-23 | 10,877,302 | -13,161 | 0.5516 | 1,971,942,523 | 2016-02-29 |
| 2435 | 2016-03-22 | 10,890,463 | -5,930 | 0.5523 | 1,971,942,523 | 2016-02-29 |
| 2436 | 2016-03-21 | 10,896,393 | -4,186 | 0.5526 | 1,971,942,523 | 2016-02-29 |
| 2437 | 2016-03-18 | 10,900,579 | -12,832 | 0.5528 | 1,971,942,523 | 2016-02-29 |
| 2438 | 2016-03-17 | 10,913,411 | -1,279 | 0.5534 | 1,971,942,523 | 2016-02-29 |
| 2439 | 2016-03-16 | 10,914,690 | 14,746 | 0.5535 | 1,971,942,523 | 2016-02-29 |
| 2440 | 2016-03-15 | 10,899,944 | -19,423 | 0.5528 | 1,971,942,523 | 2016-02-29 |
| 2441 | 2016-03-14 | 10,919,367 | -3,332 | 0.5537 | 1,971,942,523 | 2016-02-29 |
| 2442 | 2016-03-11 | 10,922,699 | -89,025 | 0.5539 | 1,971,942,523 | 2016-02-29 |
| 2443 | 2016-03-10 | 11,011,724 | 46,200 | 0.5584 | 1,971,942,523 | 2016-02-29 |
| 2444 | 2016-03-09 | 10,965,524 | 2,000 | 0.5561 | 1,971,942,523 | 2016-02-29 |
| 2445 | 2016-03-08 | 10,963,524 | -33,894 | 0.5560 | 1,971,942,523 | 2016-02-29 |
| 2446 | 2016-03-07 | 10,997,418 | -4,800 | 0.5577 | 1,971,942,523 | 2016-02-29 |
| 2447 | 2016-03-04 | 11,002,218 | -697 | 0.5579 | 1,971,942,523 | 2016-02-29 |
| 2448 | 2016-03-03 | 11,002,915 | 2,600 | 0.5580 | 1,971,942,523 | 2016-02-29 |
| 2449 | 2016-03-02 | 11,000,315 | -9,156 | 0.5578 | 1,971,942,523 | 2016-02-29 |
| 2450 | 2016-03-01 | 11,009,471 | -57,713 | 0.5583 | 1,971,942,523 | 2016-02-29 |
| 2451 | 2016-02-29 | 11,067,184 | 2,463 | 0.5612 | 1,971,942,523 | 2016-02-29 |
| 2452 | 2016-02-26 | 11,064,721 | -110,877 | 0.5611 | 1,971,924,758 | 2016-01-31 |
| 2453 | 2016-02-25 | 11,175,598 | -2,738 | 0.5667 | 1,971,924,758 | 2016-01-31 |
| 2454 | 2016-02-24 | 11,178,336 | 1,400 | 0.5669 | 1,971,924,758 | 2016-01-31 |
| 2455 | 2016-02-23 | 11,176,936 | 115,203 | 0.5668 | 1,971,924,758 | 2016-01-31 |
| 2456 | 2016-02-22 | 11,061,733 | 144,758 | 0.5610 | 1,971,924,758 | 2016-01-31 |
| 2457 | 2016-02-19 | 10,916,975 | 34,717 | 0.5536 | 1,971,924,758 | 2016-01-31 |
| 2458 | 2016-02-18 | 10,882,258 | -8,800 | 0.5519 | 1,971,924,758 | 2016-01-31 |
| 2459 | 2016-02-17 | 10,891,058 | 11,024 | 0.5523 | 1,971,924,758 | 2016-01-31 |
| 2460 | 2016-02-16 | 10,880,034 | 1,267 | 0.5517 | 1,971,924,758 | 2016-01-31 |
| 2461 | 2016-02-15 | 10,878,767 | 1,820 | 0.5517 | 1,971,924,758 | 2016-01-31 |
| 2462 | 2016-02-12 | 10,876,947 | -33,806 | 0.5516 | 1,971,924,758 | 2016-01-31 |
| 2463 | 2016-02-11 | 10,910,753 | 4,341 | 0.5533 | 1,971,924,758 | 2016-01-31 |
| 2464 | 2016-02-05 | 10,906,412 | -2,812 | 0.5531 | 1,971,924,758 | 2016-01-31 |
| 2465 | 2016-02-04 | 10,909,224 | 2,613 | 0.5532 | 1,971,924,758 | 2016-01-31 |
| 2466 | 2016-02-03 | 10,906,611 | -27,400 | 0.5531 | 1,971,924,758 | 2016-01-31 |
| 2467 | 2016-02-02 | 10,934,011 | 5,576 | 0.5545 | 1,971,924,758 | 2016-01-31 |
| 2468 | 2016-02-01 | 10,928,435 | -27,644 | 0.5542 | 1,971,924,758 | 2016-01-31 |
| 2469 | 2016-01-29 | 10,956,079 | -48,293 | 0.5556 | 1,971,908,330 | 2015-12-31 |
| 2470 | 2016-01-28 | 11,004,372 | -38,626 | 0.5581 | 1,971,908,330 | 2015-12-31 |
| 2471 | 2016-01-27 | 11,042,998 | 15,312 | 0.5600 | 1,971,908,330 | 2015-12-31 |
| 2472 | 2016-01-26 | 11,027,686 | -53,759 | 0.5592 | 1,971,908,330 | 2015-12-31 |
| 2473 | 2016-01-25 | 11,081,445 | -95,674 | 0.5620 | 1,971,908,330 | 2015-12-31 |
| 2474 | 2016-01-22 | 11,177,119 | 31,382 | 0.5668 | 1,971,908,330 | 2015-12-31 |
| 2475 | 2016-01-21 | 11,145,737 | -7,190 | 0.5652 | 1,971,908,330 | 2015-12-31 |
| 2476 | 2016-01-20 | 11,152,927 | -10,132 | 0.5656 | 1,971,908,330 | 2015-12-31 |
| 2477 | 2016-01-19 | 11,163,059 | 8,276 | 0.5661 | 1,971,908,330 | 2015-12-31 |
| 2478 | 2016-01-18 | 11,154,783 | 99,015 | 0.5657 | 1,971,908,330 | 2015-12-31 |
| 2479 | 2016-01-15 | 11,055,768 | 74,354 | 0.5607 | 1,971,908,330 | 2015-12-31 |
| 2480 | 2016-01-14 | 10,981,414 | -7,357 | 0.5569 | 1,971,908,330 | 2015-12-31 |
| 2481 | 2016-01-13 | 10,988,771 | -6,770 | 0.5573 | 1,971,908,330 | 2015-12-31 |
| 2482 | 2016-01-12 | 10,995,541 | 43,664 | 0.5576 | 1,971,908,330 | 2015-12-31 |
| 2483 | 2016-01-11 | 10,951,877 | -43,519 | 0.5554 | 1,971,908,330 | 2015-12-31 |
| 2484 | 2016-01-08 | 10,995,396 | -78,056 | 0.5576 | 1,971,908,330 | 2015-12-31 |
| 2485 | 2016-01-07 | 11,073,452 | 7,950 | 0.5616 | 1,971,908,330 | 2015-12-31 |
| 2486 | 2016-01-06 | 11,065,502 | 350 | 0.5612 | 1,971,908,330 | 2015-12-31 |
| 2487 | 2016-01-05 | 11,065,152 | -8,052 | 0.5611 | 1,971,908,330 | 2015-12-31 |
| 2488 | 2016-01-04 | 11,073,204 | -3,760 | 0.5615 | 1,971,908,330 | 2015-12-31 |
| 2489 | 2015-12-31 | 11,076,964 | 212 | 0.5617 | 1,971,908,330 | 2015-12-31 |
| 2490 | 2015-12-30 | 11,076,752 | -15,584 | 0.5618 | 1,971,738,887 | 2015-11-30 |
| 2491 | 2015-12-29 | 11,092,336 | 107,298 | 0.5626 | 1,971,738,887 | 2015-11-30 |
| 2492 | 2015-12-28 | 10,985,038 | 1,300 | 0.5571 | 1,971,738,887 | 2015-11-30 |
| 2493 | 2015-12-24 | 10,983,738 | 3,000 | 0.5571 | 1,971,738,887 | 2015-11-30 |
| 2494 | 2015-12-23 | 10,980,738 | 22,247 | 0.5569 | 1,971,738,887 | 2015-11-30 |
| 2495 | 2015-12-22 | 10,958,491 | -56,730 | 0.5558 | 1,971,738,887 | 2015-11-30 |
| 2496 | 2015-12-21 | 11,015,221 | 102,703 | 0.5587 | 1,971,738,887 | 2015-11-30 |
| 2497 | 2015-12-18 | 10,912,518 | -344 | 0.5534 | 1,971,738,887 | 2015-11-30 |
| 2498 | 2015-12-17 | 10,912,862 | -10,656 | 0.5535 | 1,971,738,887 | 2015-11-30 |
| 2499 | 2015-12-16 | 10,923,518 | -1,562 | 0.5540 | 1,971,738,887 | 2015-11-30 |
| 2500 | 2015-12-15 | 10,925,080 | 17,203 | 0.5541 | 1,971,738,887 | 2015-11-30 |
| 2501 | 2015-12-14 | 10,907,877 | 39,100 | 0.5532 | 1,971,738,887 | 2015-11-30 |
| 2502 | 2015-12-11 | 10,868,777 | 19,319 | 0.5512 | 1,971,738,887 | 2015-11-30 |
| 2503 | 2015-12-10 | 10,849,458 | -44 | 0.5502 | 1,971,738,887 | 2015-11-30 |
| 2504 | 2015-12-09 | 10,849,502 | -146,360 | 0.5503 | 1,971,738,887 | 2015-11-30 |
| 2505 | 2015-12-08 | 10,995,862 | 34,201 | 0.5577 | 1,971,738,887 | 2015-11-30 |
| 2506 | 2015-12-07 | 10,961,661 | -41,600 | 0.5559 | 1,971,738,887 | 2015-11-30 |
| 2507 | 2015-12-04 | 11,003,261 | -26,350 | 0.5580 | 1,971,738,887 | 2015-11-30 |
| 2508 | 2015-12-03 | 11,029,611 | -5,817 | 0.5594 | 1,971,738,887 | 2015-11-30 |
| 2509 | 2015-12-02 | 11,035,428 | 22,900 | 0.5597 | 1,971,738,887 | 2015-11-30 |
| 2510 | 2015-12-01 | 11,012,528 | 388 | 0.5585 | 1,971,738,887 | 2015-11-30 |
| 2511 | 2015-11-30 | 11,012,140 | -1,834 | 0.5585 | 1,971,738,887 | 2015-11-30 |
| 2512 | 2015-11-27 | 11,013,974 | -7,549 | 0.5587 | 1,971,303,230 | 2015-10-31 |
| 2513 | 2015-11-26 | 11,021,523 | -654 | 0.5591 | 1,971,303,230 | 2015-10-31 |
| 2514 | 2015-11-25 | 11,022,177 | -33,619 | 0.5591 | 1,971,303,230 | 2015-10-31 |
| 2515 | 2015-11-24 | 11,055,796 | -5,100 | 0.5608 | 1,971,303,230 | 2015-10-31 |
| 2516 | 2015-11-23 | 11,060,896 | -5,303 | 0.5611 | 1,971,303,230 | 2015-10-31 |
| 2517 | 2015-11-20 | 11,066,199 | 1,172 | 0.5614 | 1,971,303,230 | 2015-10-31 |
| 2518 | 2015-11-19 | 11,065,027 | -42,629 | 0.5613 | 1,971,303,230 | 2015-10-31 |
| 2519 | 2015-11-18 | 11,107,656 | 17,548 | 0.5635 | 1,971,303,230 | 2015-10-31 |
| 2520 | 2015-11-17 | 11,090,108 | -28,958 | 0.5626 | 1,971,303,230 | 2015-10-31 |
| 2521 | 2015-11-16 | 11,119,066 | 182,100 | 0.5640 | 1,971,303,230 | 2015-10-31 |
| 2522 | 2015-11-13 | 10,936,966 | -13,311 | 0.5548 | 1,971,303,230 | 2015-10-31 |
| 2523 | 2015-11-12 | 10,950,277 | -2,100 | 0.5555 | 1,971,303,230 | 2015-10-31 |
| 2524 | 2015-11-11 | 10,952,377 | -6,319 | 0.5556 | 1,971,303,230 | 2015-10-31 |
| 2525 | 2015-11-10 | 10,958,696 | 16,786 | 0.5559 | 1,971,303,230 | 2015-10-31 |
| 2526 | 2015-11-09 | 10,941,910 | 12,915 | 0.5551 | 1,971,303,230 | 2015-10-31 |
| 2527 | 2015-11-06 | 10,928,995 | -995 | 0.5544 | 1,971,303,230 | 2015-10-31 |
| 2528 | 2015-11-05 | 10,929,990 | -2,886 | 0.5545 | 1,971,303,230 | 2015-10-31 |
| 2529 | 2015-11-04 | 10,932,876 | 1,321 | 0.5546 | 1,971,303,230 | 2015-10-31 |
| 2530 | 2015-11-03 | 10,931,555 | -13,096 | 0.5545 | 1,971,303,230 | 2015-10-31 |
| 2531 | 2015-11-02 | 10,944,651 | 1,901 | 0.5552 | 1,971,303,230 | 2015-10-31 |
| 2532 | 2015-10-30 | 10,942,750 | 22,689 | 0.5551 | 1,971,279,491 | 2015-09-30 |
| 2533 | 2015-10-29 | 10,920,061 | 1,045 | 0.5540 | 1,971,279,491 | 2015-09-30 |
| 2534 | 2015-10-28 | 10,919,016 | -6,570 | 0.5539 | 1,971,279,491 | 2015-09-30 |
| 2535 | 2015-10-27 | 10,925,586 | -82,645 | 0.5542 | 1,971,279,491 | 2015-09-30 |
| 2536 | 2015-10-26 | 11,008,231 | 54,300 | 0.5584 | 1,971,279,491 | 2015-09-30 |
| 2537 | 2015-10-23 | 10,953,931 | 214 | 0.5557 | 1,971,279,491 | 2015-09-30 |
| 2538 | 2015-10-22 | 10,953,717 | -22,060 | 0.5557 | 1,971,279,491 | 2015-09-30 |
| 2539 | 2015-10-20 | 10,975,777 | 12,840 | 0.5568 | 1,971,279,491 | 2015-09-30 |
| 2540 | 2015-10-19 | 10,962,937 | 17,322 | 0.5561 | 1,971,279,491 | 2015-09-30 |
| 2541 | 2015-10-16 | 10,945,615 | -1,689 | 0.5553 | 1,971,279,491 | 2015-09-30 |
| 2542 | 2015-10-15 | 10,947,304 | 5,167 | 0.5553 | 1,971,279,491 | 2015-09-30 |
| 2543 | 2015-10-14 | 10,942,137 | -67,043 | 0.5551 | 1,971,279,491 | 2015-09-30 |
| 2544 | 2015-10-13 | 11,009,180 | -6,271 | 0.5585 | 1,971,279,491 | 2015-09-30 |
| 2545 | 2015-10-12 | 11,015,451 | -21,421 | 0.5588 | 1,971,279,491 | 2015-09-30 |
| 2546 | 2015-10-09 | 11,036,872 | 39,992 | 0.5599 | 1,971,279,491 | 2015-09-30 |
| 2547 | 2015-10-08 | 10,996,880 | -1,600 | 0.5579 | 1,971,279,491 | 2015-09-30 |
| 2548 | 2015-10-07 | 10,998,480 | -42,896 | 0.5579 | 1,971,279,491 | 2015-09-30 |
| 2549 | 2015-10-06 | 11,041,376 | -169,444 | 0.5601 | 1,971,279,491 | 2015-09-30 |
| 2550 | 2015-10-05 | 11,210,820 | 163,194 | 0.5687 | 1,971,279,491 | 2015-09-30 |
| 2551 | 2015-10-02 | 11,047,626 | 45,582 | 0.5604 | 1,971,279,491 | 2015-09-30 |
| 2552 | 2015-09-30 | 11,002,044 | -100,862 | 0.5581 | 1,971,279,491 | 2015-09-30 |
| 2553 | 2015-09-29 | 11,102,906 | 2,000 | 0.5632 | 1,971,256,244 | 2015-08-31 |
| 2554 | 2015-09-25 | 11,100,906 | 4,445 | 0.5631 | 1,971,256,244 | 2015-08-31 |
| 2555 | 2015-09-24 | 11,096,461 | 2,512 | 0.5629 | 1,971,256,244 | 2015-08-31 |
| 2556 | 2015-09-23 | 11,093,949 | -1,897 | 0.5628 | 1,971,256,244 | 2015-08-31 |
| 2557 | 2015-09-22 | 11,095,846 | 1,132 | 0.5629 | 1,971,256,244 | 2015-08-31 |
| 2558 | 2015-09-21 | 11,094,714 | 10,135 | 0.5628 | 1,971,256,244 | 2015-08-31 |
| 2559 | 2015-09-18 | 11,084,579 | 6,808 | 0.5623 | 1,971,256,244 | 2015-08-31 |
| 2560 | 2015-09-17 | 11,077,771 | 11,910 | 0.5620 | 1,971,256,244 | 2015-08-31 |
| 2561 | 2015-09-16 | 11,065,861 | 12,007 | 0.5614 | 1,971,256,244 | 2015-08-31 |
| 2562 | 2015-09-15 | 11,053,854 | 7,481 | 0.5608 | 1,971,256,244 | 2015-08-31 |
| 2563 | 2015-09-14 | 11,046,373 | 6,900 | 0.5604 | 1,971,256,244 | 2015-08-31 |
| 2564 | 2015-09-11 | 11,039,473 | 3,399 | 0.5600 | 1,971,256,244 | 2015-08-31 |
| 2565 | 2015-09-10 | 11,036,074 | 10,020 | 0.5598 | 1,971,256,244 | 2015-08-31 |
| 2566 | 2015-09-09 | 11,026,054 | 3,563 | 0.5593 | 1,971,256,244 | 2015-08-31 |
| 2567 | 2015-09-08 | 11,022,491 | -5,436 | 0.5592 | 1,971,256,244 | 2015-08-31 |
| 2568 | 2015-09-07 | 11,027,927 | 29,574 | 0.5594 | 1,971,256,244 | 2015-08-31 |
| 2569 | 2015-09-04 | 10,998,353 | -46,600 | 0.5579 | 1,971,256,244 | 2015-08-31 |
| 2570 | 2015-09-02 | 11,044,953 | -17,793 | 0.5603 | 1,971,256,244 | 2015-08-31 |
| 2571 | 2015-09-01 | 11,062,746 | 34,500 | 0.5612 | 1,971,256,244 | 2015-08-31 |
| 2572 | 2015-08-31 | 11,028,246 | 106,284 | 0.5595 | 1,971,256,244 | 2015-08-31 |
| 2573 | 2015-08-28 | 10,921,962 | -53,530 | 0.5541 | 1,971,192,652 | 2015-07-31 |
| 2574 | 2015-08-27 | 10,975,492 | 84,844 | 0.5568 | 1,971,192,652 | 2015-07-31 |
| 2575 | 2015-08-26 | 10,890,648 | -7,076 | 0.5525 | 1,971,192,652 | 2015-07-31 |
| 2576 | 2015-08-25 | 10,897,724 | -17,340 | 0.5528 | 1,971,192,652 | 2015-07-31 |
| 2577 | 2015-08-24 | 10,915,064 | -38,959 | 0.5537 | 1,971,192,652 | 2015-07-31 |
| 2578 | 2015-08-21 | 10,954,023 | -584 | 0.5557 | 1,971,192,652 | 2015-07-31 |
| 2579 | 2015-08-20 | 10,954,607 | -242,200 | 0.5557 | 1,971,192,652 | 2015-07-31 |
| 2580 | 2015-08-19 | 11,196,807 | -366,728 | 0.5680 | 1,971,192,652 | 2015-07-31 |
| 2581 | 2015-08-18 | 11,563,535 | -20,900 | 0.5866 | 1,971,192,652 | 2015-07-31 |
| 2582 | 2015-08-17 | 11,584,435 | 59,405 | 0.5877 | 1,971,192,652 | 2015-07-31 |
| 2583 | 2015-08-14 | 11,525,030 | 194,270 | 0.5847 | 1,971,192,652 | 2015-07-31 |
| 2584 | 2015-08-13 | 11,330,760 | 19,655 | 0.5748 | 1,971,192,652 | 2015-07-31 |
| 2585 | 2015-08-12 | 11,311,105 | -97,742 | 0.5738 | 1,971,192,652 | 2015-07-31 |
| 2586 | 2015-08-11 | 11,408,847 | 15,700 | 0.5788 | 1,971,192,652 | 2015-07-31 |
| 2587 | 2015-08-10 | 11,393,147 | 130,615 | 0.5780 | 1,971,192,652 | 2015-07-31 |
| 2588 | 2015-08-07 | 11,262,532 | 277,972 | 0.5714 | 1,971,192,652 | 2015-07-31 |
| 2589 | 2015-08-06 | 10,984,560 | 2,592 | 0.5573 | 1,971,192,652 | 2015-07-31 |
| 2590 | 2015-08-05 | 10,981,968 | 6,112 | 0.5571 | 1,971,192,652 | 2015-07-31 |
| 2591 | 2015-08-04 | 10,975,856 | 2,010 | 0.5568 | 1,971,192,652 | 2015-07-31 |
| 2592 | 2015-08-03 | 10,973,846 | 2,813 | 0.5567 | 1,971,192,652 | 2015-07-31 |
| 2593 | 2015-07-31 | 10,971,033 | 13,008 | 0.5566 | 1,971,192,652 | 2015-07-31 |
| 2594 | 2015-07-30 | 10,958,025 | 15,812 | 0.5559 | 1,971,064,453 | 2015-06-30 |
| 2595 | 2015-07-29 | 10,942,213 | -16,165 | 0.5551 | 1,971,064,453 | 2015-06-30 |
| 2596 | 2015-07-28 | 10,958,378 | 21,256 | 0.5560 | 1,971,064,453 | 2015-06-30 |
| 2597 | 2015-07-27 | 10,937,122 | -2,550 | 0.5549 | 1,971,064,453 | 2015-06-30 |
| 2598 | 2015-07-24 | 10,939,672 | 3,384 | 0.5550 | 1,971,064,453 | 2015-06-30 |
| 2599 | 2015-07-23 | 10,936,288 | 19,950 | 0.5548 | 1,971,064,453 | 2015-06-30 |
| 2600 | 2015-07-22 | 10,916,338 | -3,424 | 0.5538 | 1,971,064,453 | 2015-06-30 |
| 2601 | 2015-07-21 | 10,919,762 | -2,300 | 0.5540 | 1,971,064,453 | 2015-06-30 |
| 2602 | 2015-07-20 | 10,922,062 | -53,014 | 0.5541 | 1,971,064,453 | 2015-06-30 |
| 2603 | 2015-07-17 | 10,975,076 | -584 | 0.5568 | 1,971,064,453 | 2015-06-30 |
| 2604 | 2015-07-16 | 10,975,660 | -39,281 | 0.5568 | 1,971,064,453 | 2015-06-30 |
| 2605 | 2015-07-15 | 11,014,941 | -2,940 | 0.5588 | 1,971,064,453 | 2015-06-30 |
| 2606 | 2015-07-14 | 11,017,881 | 52,796 | 0.5590 | 1,971,064,453 | 2015-06-30 |
| 2607 | 2015-07-13 | 10,965,085 | -29,797 | 0.5563 | 1,971,064,453 | 2015-06-30 |
| 2608 | 2015-07-10 | 10,994,882 | -5,495 | 0.5578 | 1,971,064,453 | 2015-06-30 |
| 2609 | 2015-07-09 | 11,000,377 | -3,363 | 0.5581 | 1,971,064,453 | 2015-06-30 |
| 2610 | 2015-07-08 | 11,003,740 | -39,231 | 0.5583 | 1,971,064,453 | 2015-06-30 |
| 2611 | 2015-07-07 | 11,042,971 | 3,117 | 0.5603 | 1,971,064,453 | 2015-06-30 |
| 2612 | 2015-07-06 | 11,039,854 | 701 | 0.5601 | 1,971,064,453 | 2015-06-30 |
| 2613 | 2015-07-03 | 11,039,153 | -7,020 | 0.5601 | 1,971,064,453 | 2015-06-30 |
| 2614 | 2015-07-02 | 11,046,173 | -30,988 | 0.5604 | 1,971,064,453 | 2015-06-30 |
| 2615 | 2015-06-30 | 11,077,161 | -17,013 | 0.5620 | 1,971,064,453 | 2015-06-30 |
| 2616 | 2015-06-29 | 11,094,174 | -2,212 | 0.5629 | 1,970,750,152 | 2015-05-31 |
| 2617 | 2015-06-26 | 11,096,386 | -13,084 | 0.5631 | 1,970,750,152 | 2015-05-31 |
| 2618 | 2015-06-25 | 11,109,470 | -2,044 | 0.5637 | 1,970,750,152 | 2015-05-31 |
| 2619 | 2015-06-24 | 11,111,514 | -18,206 | 0.5638 | 1,970,750,152 | 2015-05-31 |
| 2620 | 2015-06-23 | 11,129,720 | 7,717 | 0.5647 | 1,970,750,152 | 2015-05-31 |
| 2621 | 2015-06-22 | 11,122,003 | -30,762 | 0.5644 | 1,970,750,152 | 2015-05-31 |
| 2622 | 2015-06-19 | 11,152,765 | -101,565 | 0.5659 | 1,970,750,152 | 2015-05-31 |
| 2623 | 2015-06-18 | 11,254,330 | -32,416 | 0.5711 | 1,970,750,152 | 2015-05-31 |
| 2624 | 2015-06-17 | 11,286,746 | -80,724 | 0.5727 | 1,970,750,152 | 2015-05-31 |
| 2625 | 2015-06-16 | 11,367,470 | -91,964 | 0.5768 | 1,970,750,152 | 2015-05-31 |
| 2626 | 2015-06-15 | 11,459,434 | -126,202 | 0.5815 | 1,970,750,152 | 2015-05-31 |
| 2627 | 2015-06-12 | 11,585,636 | -106,435 | 0.5879 | 1,970,750,152 | 2015-05-31 |
| 2628 | 2015-06-11 | 11,692,071 | 77,256 | 0.5933 | 1,970,750,152 | 2015-05-31 |
| 2629 | 2015-06-10 | 11,614,815 | 16,578 | 0.5894 | 1,970,750,152 | 2015-05-31 |
| 2630 | 2015-06-09 | 11,598,237 | -67,724 | 0.5885 | 1,970,750,152 | 2015-05-31 |
| 2631 | 2015-06-08 | 11,665,961 | 25,114 | 0.5920 | 1,970,750,152 | 2015-05-31 |
| 2632 | 2015-06-05 | 11,640,847 | -7,688 | 0.5907 | 1,970,750,152 | 2015-05-31 |
| 2633 | 2015-06-04 | 11,648,535 | -7,618 | 0.5911 | 1,970,750,152 | 2015-05-31 |
| 2634 | 2015-06-03 | 11,656,153 | -34,676 | 0.5915 | 1,970,750,152 | 2015-05-31 |
| 2635 | 2015-06-02 | 11,690,829 | -15,292 | 0.5932 | 1,970,750,152 | 2015-05-31 |
| 2636 | 2015-06-01 | 11,706,121 | 7,570 | 0.5940 | 1,970,750,152 | 2015-05-31 |
| 2637 | 2015-05-29 | 11,698,551 | -51,487 | 0.5938 | 1,970,270,342 | 2015-04-30 |
| 2638 | 2015-05-28 | 11,750,038 | -136,618 | 0.5964 | 1,970,270,342 | 2015-04-30 |
| 2639 | 2015-05-27 | 11,886,656 | 3,237 | 0.6033 | 1,970,270,342 | 2015-04-30 |
| 2640 | 2015-05-26 | 11,883,419 | -356,014 | 0.6031 | 1,970,270,342 | 2015-04-30 |
| 2641 | 2015-05-22 | 12,239,433 | -127,368 | 0.6212 | 1,970,270,342 | 2015-04-30 |
| 2642 | 2015-05-21 | 12,366,801 | -95,966 | 0.6277 | 1,970,270,342 | 2015-04-30 |
| 2643 | 2015-05-20 | 12,462,767 | -21,589 | 0.6325 | 1,970,270,342 | 2015-04-30 |
| 2644 | 2015-05-19 | 12,484,356 | 1,720 | 0.6336 | 1,970,270,342 | 2015-04-30 |
| 2645 | 2015-05-18 | 12,482,636 | 184,887 | 0.6335 | 1,970,270,342 | 2015-04-30 |
| 2646 | 2015-05-15 | 12,297,749 | 93,300 | 0.6242 | 1,970,270,342 | 2015-04-30 |
| 2647 | 2015-05-14 | 12,204,449 | 119,326 | 0.6194 | 1,970,270,342 | 2015-04-30 |
| 2648 | 2015-05-13 | 12,085,123 | -213,248 | 0.6134 | 1,970,270,342 | 2015-04-30 |
| 2649 | 2015-05-12 | 12,298,371 | 223,628 | 0.6242 | 1,970,270,342 | 2015-04-30 |
| 2650 | 2015-05-11 | 12,074,743 | -12,091 | 0.6128 | 1,970,270,342 | 2015-04-30 |
| 2651 | 2015-05-08 | 12,086,834 | -3,527 | 0.6135 | 1,970,270,342 | 2015-04-30 |
| 2652 | 2015-05-07 | 12,090,361 | -35,479 | 0.6136 | 1,970,270,342 | 2015-04-30 |
| 2653 | 2015-05-06 | 12,125,840 | 1,234 | 0.6154 | 1,970,270,342 | 2015-04-30 |
| 2654 | 2015-05-05 | 12,124,606 | 3,366 | 0.6154 | 1,970,270,342 | 2015-04-30 |
| 2655 | 2015-05-04 | 12,121,240 | -31,123 | 0.6152 | 1,970,270,342 | 2015-04-30 |
| 2656 | 2015-04-30 | 12,152,363 | -21,997 | 0.6168 | 1,970,270,342 | 2015-04-30 |
| 2657 | 2015-04-29 | 12,174,360 | -23,768 | 0.6180 | 1,970,113,134 | 2015-03-31 |
| 2658 | 2015-04-28 | 12,198,128 | 15,563 | 0.6192 | 1,970,113,134 | 2015-03-31 |
| 2659 | 2015-04-27 | 12,182,565 | -15,336 | 0.6184 | 1,970,113,134 | 2015-03-31 |
| 2660 | 2015-04-24 | 12,197,901 | -74,207 | 0.6191 | 1,970,113,134 | 2015-03-31 |
| 2661 | 2015-04-23 | 12,272,108 | -12,230 | 0.6229 | 1,970,113,134 | 2015-03-31 |
| 2662 | 2015-04-22 | 12,284,338 | -44,042 | 0.6235 | 1,970,113,134 | 2015-03-31 |
| 2663 | 2015-04-21 | 12,328,380 | 67,839 | 0.6258 | 1,970,113,134 | 2015-03-31 |
| 2664 | 2015-04-20 | 12,260,541 | 2,286 | 0.6223 | 1,970,113,134 | 2015-03-31 |
| 2665 | 2015-04-17 | 12,258,255 | 59,199 | 0.6222 | 1,970,113,134 | 2015-03-31 |
| 2666 | 2015-04-16 | 12,199,056 | -28,595 | 0.6192 | 1,970,113,134 | 2015-03-31 |
| 2667 | 2015-04-15 | 12,227,651 | 62,196 | 0.6207 | 1,970,113,134 | 2015-03-31 |
| 2668 | 2015-04-14 | 12,165,455 | -5,100 | 0.6175 | 1,970,113,134 | 2015-03-31 |
| 2669 | 2015-04-13 | 12,170,555 | -22,691 | 0.6178 | 1,970,113,134 | 2015-03-31 |
| 2670 | 2015-04-10 | 12,193,246 | -40,836 | 0.6189 | 1,970,113,134 | 2015-03-31 |
| 2671 | 2015-04-09 | 12,234,082 | 22,592 | 0.6210 | 1,970,113,134 | 2015-03-31 |
| 2672 | 2015-04-08 | 12,211,490 | -1,670 | 0.6198 | 1,970,113,134 | 2015-03-31 |
| 2673 | 2015-04-02 | 12,213,160 | 41,806 | 0.6199 | 1,970,113,134 | 2015-03-31 |
| 2674 | 2015-04-01 | 12,171,354 | 22,022 | 0.6178 | 1,970,113,134 | 2015-03-31 |
| 2675 | 2015-03-31 | 12,149,332 | -19,078 | 0.6167 | 1,970,113,134 | 2015-03-31 |
| 2676 | 2015-03-30 | 12,168,410 | -197,440 | 0.6177 | 1,969,988,686 | 2015-02-28 |
| 2677 | 2015-03-27 | 12,365,850 | -3,407 | 0.6277 | 1,969,988,686 | 2015-02-28 |
| 2678 | 2015-03-26 | 12,369,257 | -8,032 | 0.6279 | 1,969,988,686 | 2015-02-28 |
| 2679 | 2015-03-25 | 12,377,289 | -26,470 | 0.6283 | 1,969,988,686 | 2015-02-28 |
| 2680 | 2015-03-24 | 12,403,759 | -145,652 | 0.6296 | 1,969,988,686 | 2015-02-28 |
| 2681 | 2015-03-23 | 12,549,411 | 48,524 | 0.6370 | 1,969,988,686 | 2015-02-28 |
| 2682 | 2015-03-20 | 12,500,887 | 16,586 | 0.6346 | 1,969,988,686 | 2015-02-28 |
| 2683 | 2015-03-19 | 12,484,301 | -59,125 | 0.6337 | 1,969,988,686 | 2015-02-28 |
| 2684 | 2015-03-18 | 12,543,426 | 236,586 | 0.6367 | 1,969,988,686 | 2015-02-28 |
| 2685 | 2015-03-17 | 12,306,840 | 22,643 | 0.6247 | 1,969,988,686 | 2015-02-28 |
| 2686 | 2015-03-16 | 12,284,197 | -249,981 | 0.6236 | 1,969,988,686 | 2015-02-28 |
| 2687 | 2015-03-13 | 12,534,178 | 6,914 | 0.6363 | 1,969,988,686 | 2015-02-28 |
| 2688 | 2015-03-12 | 12,527,264 | -3,096 | 0.6359 | 1,969,988,686 | 2015-02-28 |
| 2689 | 2015-03-11 | 12,530,360 | 3,723 | 0.6361 | 1,969,988,686 | 2015-02-28 |
| 2690 | 2015-03-10 | 12,526,637 | -23,455 | 0.6359 | 1,969,988,686 | 2015-02-28 |
| 2691 | 2015-03-09 | 12,550,092 | 39,872 | 0.6371 | 1,969,988,686 | 2015-02-28 |
| 2692 | 2015-03-06 | 12,510,220 | 216,952 | 0.6350 | 1,969,988,686 | 2015-02-28 |
| 2693 | 2015-03-05 | 12,293,268 | -234,567 | 0.6240 | 1,969,988,686 | 2015-02-28 |
| 2694 | 2015-03-04 | 12,527,835 | -1,936 | 0.6359 | 1,969,988,686 | 2015-02-28 |
| 2695 | 2015-03-03 | 12,529,771 | 4,487 | 0.6360 | 1,969,988,686 | 2015-02-28 |
| 2696 | 2015-03-02 | 12,525,284 | -140,340 | 0.6358 | 1,969,988,686 | 2015-02-28 |
| 2697 | 2015-02-27 | 12,665,624 | 72,643 | 0.6430 | 1,969,895,346 | 2015-01-31 |
| 2698 | 2015-02-26 | 12,592,981 | -82,075 | 0.6393 | 1,969,895,346 | 2015-01-31 |
| 2699 | 2015-02-25 | 12,675,056 | -60,222 | 0.6434 | 1,969,895,346 | 2015-01-31 |
| 2700 | 2015-02-24 | 12,735,278 | 12,555 | 0.6465 | 1,969,895,346 | 2015-01-31 |
| 2701 | 2015-02-23 | 12,722,723 | 2,915 | 0.6459 | 1,969,895,346 | 2015-01-31 |
| 2702 | 2015-02-18 | 12,719,808 | 802 | 0.6457 | 1,969,895,346 | 2015-01-31 |
| 2703 | 2015-02-17 | 12,719,006 | -16,740 | 0.6457 | 1,969,895,346 | 2015-01-31 |
| 2704 | 2015-02-16 | 12,735,746 | 6,827 | 0.6465 | 1,969,895,346 | 2015-01-31 |
| 2705 | 2015-02-13 | 12,728,919 | -39,487 | 0.6462 | 1,969,895,346 | 2015-01-31 |
| 2706 | 2015-02-12 | 12,768,406 | -9,127 | 0.6482 | 1,969,895,346 | 2015-01-31 |
| 2707 | 2015-02-11 | 12,777,533 | -7,556 | 0.6486 | 1,969,895,346 | 2015-01-31 |
| 2708 | 2015-02-10 | 12,785,089 | -77,432 | 0.6490 | 1,969,895,346 | 2015-01-31 |
| 2709 | 2015-02-09 | 12,862,521 | -61,409 | 0.6530 | 1,969,895,346 | 2015-01-31 |
| 2710 | 2015-02-06 | 12,923,930 | -6,933 | 0.6561 | 1,969,895,346 | 2015-01-31 |
| 2711 | 2015-02-05 | 12,930,863 | 71,533 | 0.6564 | 1,969,895,346 | 2015-01-31 |
| 2712 | 2015-02-04 | 12,859,330 | -40,873 | 0.6528 | 1,969,895,346 | 2015-01-31 |
| 2713 | 2015-02-03 | 12,900,203 | 129,384 | 0.6549 | 1,969,895,346 | 2015-01-31 |
| 2714 | 2015-02-02 | 12,770,819 | 218,141 | 0.6483 | 1,969,895,346 | 2015-01-31 |
| 2715 | 2015-01-30 | 12,552,678 | 243,851 | 0.6373 | 1,969,763,300 | 2015-01-30 |
| 2716 | 2015-01-29 | 12,308,827 | 5,500 | 0.6603 | 1,864,115,966 | 2014-12-31 |
| 2717 | 2015-01-28 | 12,303,327 | -210,630 | 0.6600 | 1,864,115,966 | 2014-12-31 |
| 2718 | 2015-01-27 | 12,513,957 | 417,898 | 0.6713 | 1,864,115,966 | 2014-12-31 |
| 2719 | 2015-01-26 | 12,096,059 | 45,427 | 0.6489 | 1,864,115,966 | 2014-12-31 |
| 2720 | 2015-01-23 | 12,050,632 | 149,599 | 0.6465 | 1,864,115,966 | 2014-12-31 |
| 2721 | 2015-01-22 | 11,901,033 | 247,106 | 0.6384 | 1,864,115,966 | 2014-12-31 |
| 2722 | 2015-01-21 | 11,653,927 | -145,303 | 0.6252 | 1,864,115,966 | 2014-12-31 |
| 2723 | 2015-01-20 | 11,799,230 | 301,019 | 0.6330 | 1,864,115,966 | 2014-12-31 |
| 2724 | 2015-01-19 | 11,498,211 | 39,203 | 0.6168 | 1,864,115,966 | 2014-12-31 |
| 2725 | 2015-01-16 | 11,459,008 | -18,616 | 0.6147 | 1,864,115,966 | 2014-12-31 |
| 2726 | 2015-01-15 | 11,477,624 | -11,710 | 0.6157 | 1,864,115,966 | 2014-12-31 |
| 2727 | 2015-01-14 | 11,489,334 | 24,262 | 0.6163 | 1,864,115,966 | 2014-12-31 |
| 2728 | 2015-01-13 | 11,465,072 | 8,183 | 0.6150 | 1,864,115,966 | 2014-12-31 |
| 2729 | 2015-01-12 | 11,456,889 | -23,706 | 0.6146 | 1,864,115,966 | 2014-12-31 |
| 2730 | 2015-01-09 | 11,480,595 | 64,122 | 0.6159 | 1,864,115,966 | 2014-12-31 |
| 2731 | 2015-01-08 | 11,416,473 | 16,714 | 0.6124 | 1,864,115,966 | 2014-12-31 |
| 2732 | 2015-01-07 | 11,399,759 | 19,922 | 0.6115 | 1,864,115,966 | 2014-12-31 |
| 2733 | 2015-01-06 | 11,379,837 | 189,421 | 0.6105 | 1,864,115,966 | 2014-12-31 |
| 2734 | 2015-01-05 | 11,190,416 | -8,371 | 0.6003 | 1,864,115,966 | 2014-12-31 |
| 2735 | 2015-01-02 | 11,198,787 | -4,441 | 0.6008 | 1,864,115,966 | 2014-12-31 |
| 2736 | 2014-12-31 | 11,203,228 | 0 | 0.6010 | 1,864,115,966 | 2014-12-31 |
| 2737 | 2014-12-30 | 11,203,228 | -108,043 | 0.6011 | 1,863,894,528 | 2014-11-30 |
| 2738 | 2014-12-29 | 11,311,271 | -16,201 | 0.6069 | 1,863,894,528 | 2014-11-30 |
| 2739 | 2014-12-24 | 11,327,472 | 3,204 | 0.6077 | 1,863,894,528 | 2014-11-30 |
| 2740 | 2014-12-23 | 11,324,268 | -20,889 | 0.6076 | 1,863,894,528 | 2014-11-30 |
| 2741 | 2014-12-22 | 11,345,157 | -107,395 | 0.6087 | 1,863,894,528 | 2014-11-30 |
| 2742 | 2014-12-19 | 11,452,552 | -22,902 | 0.6144 | 1,863,894,528 | 2014-11-30 |
| 2743 | 2014-12-18 | 11,475,454 | 11,224 | 0.6157 | 1,863,894,528 | 2014-11-30 |
| 2744 | 2014-12-17 | 11,464,230 | -8,412 | 0.6151 | 1,863,894,528 | 2014-11-30 |
| 2745 | 2014-12-16 | 11,472,642 | 12,900 | 0.6155 | 1,863,894,528 | 2014-11-30 |
| 2746 | 2014-12-15 | 11,459,742 | 17,986 | 0.6148 | 1,863,894,528 | 2014-11-30 |
| 2747 | 2014-12-12 | 11,441,756 | 10,769 | 0.6139 | 1,863,894,528 | 2014-11-30 |
| 2748 | 2014-12-11 | 11,430,987 | -7,571 | 0.6133 | 1,863,894,528 | 2014-11-30 |
| 2749 | 2014-12-10 | 11,438,558 | -18,606 | 0.6137 | 1,863,894,528 | 2014-11-30 |
| 2750 | 2014-12-09 | 11,457,164 | -5,290 | 0.6147 | 1,863,894,528 | 2014-11-30 |
| 2751 | 2014-12-08 | 11,462,454 | 100,655 | 0.6150 | 1,863,894,528 | 2014-11-30 |
| 2752 | 2014-12-05 | 11,361,799 | -2,063 | 0.6096 | 1,863,894,528 | 2014-11-30 |
| 2753 | 2014-12-04 | 11,363,862 | -10,989 | 0.6097 | 1,863,894,528 | 2014-11-30 |
| 2754 | 2014-12-03 | 11,374,851 | -20,106 | 0.6103 | 1,863,894,528 | 2014-11-30 |
| 2755 | 2014-12-02 | 11,394,957 | 3,353 | 0.6114 | 1,863,894,528 | 2014-11-30 |
| 2756 | 2014-12-01 | 11,391,604 | -291,428 | 0.6112 | 1,863,894,528 | 2014-11-30 |
| 2757 | 2014-11-28 | 11,683,032 | -19,873 | 0.6269 | 1,863,676,868 | 2014-10-31 |
| 2758 | 2014-11-27 | 11,702,905 | -14,861 | 0.6279 | 1,863,676,868 | 2014-10-31 |
| 2759 | 2014-11-26 | 11,717,766 | -170,021 | 0.6287 | 1,863,676,868 | 2014-10-31 |
| 2760 | 2014-11-25 | 11,887,787 | -38,956 | 0.6379 | 1,863,676,868 | 2014-10-31 |
| 2761 | 2014-11-24 | 11,926,743 | 153,813 | 0.6400 | 1,863,676,868 | 2014-10-31 |
| 2762 | 2014-11-21 | 11,772,930 | -23,194 | 0.6317 | 1,863,676,868 | 2014-10-31 |
| 2763 | 2014-11-20 | 11,796,124 | -44,098 | 0.6329 | 1,863,676,868 | 2014-10-31 |
| 2764 | 2014-11-19 | 11,840,222 | 247,960 | 0.6353 | 1,863,676,868 | 2014-10-31 |
| 2765 | 2014-11-18 | 11,592,262 | -10,414 | 0.6220 | 1,863,676,868 | 2014-10-31 |
| 2766 | 2014-11-17 | 11,602,676 | 21,706 | 0.6226 | 1,863,676,868 | 2014-10-31 |
| 2767 | 2014-11-14 | 11,580,970 | 1,068 | 0.6214 | 1,863,676,868 | 2014-10-31 |
| 2768 | 2014-11-13 | 11,579,902 | 823 | 0.6213 | 1,863,676,868 | 2014-10-31 |
| 2769 | 2014-11-12 | 11,579,079 | -29,067 | 0.6213 | 1,863,676,868 | 2014-10-31 |
| 2770 | 2014-11-11 | 11,608,146 | 28,237 | 0.6229 | 1,863,676,868 | 2014-10-31 |
| 2771 | 2014-11-10 | 11,579,909 | -44,200 | 0.6213 | 1,863,676,868 | 2014-10-31 |
| 2772 | 2014-11-07 | 11,624,109 | -5,725 | 0.6237 | 1,863,676,868 | 2014-10-31 |
| 2773 | 2014-11-06 | 11,629,834 | 4,948 | 0.6240 | 1,863,676,868 | 2014-10-31 |
| 2774 | 2014-11-05 | 11,624,886 | -84,866 | 0.6238 | 1,863,676,868 | 2014-10-31 |
| 2775 | 2014-11-04 | 11,709,752 | -2,442 | 0.6283 | 1,863,676,868 | 2014-10-31 |
| 2776 | 2014-11-03 | 11,712,194 | 9,422 | 0.6284 | 1,863,676,868 | 2014-10-31 |
| 2777 | 2014-10-31 | 11,702,772 | -48,637 | 0.6279 | 1,863,676,868 | 2014-10-31 |
| 2778 | 2014-10-30 | 11,751,409 | 54,061 | 0.6306 | 1,863,617,436 | 2014-09-30 |
| 2779 | 2014-10-29 | 11,697,348 | -9,018 | 0.6277 | 1,863,617,436 | 2014-09-30 |
| 2780 | 2014-10-28 | 11,706,366 | 8,016 | 0.6282 | 1,863,617,436 | 2014-09-30 |
| 2781 | 2014-10-27 | 11,698,350 | 13,106 | 0.6277 | 1,863,617,436 | 2014-09-30 |
| 2782 | 2014-10-24 | 11,685,244 | 163,393 | 0.6270 | 1,863,617,436 | 2014-09-30 |
| 2783 | 2014-10-23 | 11,521,851 | -376,860 | 0.6183 | 1,863,617,436 | 2014-09-30 |
| 2784 | 2014-10-22 | 11,898,711 | -241,638 | 0.6385 | 1,863,617,436 | 2014-09-30 |
| 2785 | 2014-10-21 | 12,140,349 | 564,460 | 0.6514 | 1,863,617,436 | 2014-09-30 |
| 2786 | 2014-10-20 | 11,575,889 | 32,664 | 0.6212 | 1,863,617,436 | 2014-09-30 |
| 2787 | 2014-10-17 | 11,543,225 | 22,326 | 0.6194 | 1,863,617,436 | 2014-09-30 |
| 2788 | 2014-10-16 | 11,520,899 | 29,034 | 0.6182 | 1,863,617,436 | 2014-09-30 |
| 2789 | 2014-10-15 | 11,491,865 | 5,737 | 0.6166 | 1,863,617,436 | 2014-09-30 |
| 2790 | 2014-10-14 | 11,486,128 | -41,627 | 0.6163 | 1,863,617,436 | 2014-09-30 |
| 2791 | 2014-10-13 | 11,527,755 | -9,698 | 0.6186 | 1,863,617,436 | 2014-09-30 |
| 2792 | 2014-10-10 | 11,537,453 | -225,055 | 0.6191 | 1,863,617,436 | 2014-09-30 |
| 2793 | 2014-10-09 | 11,762,508 | 2,600 | 0.6312 | 1,863,617,436 | 2014-09-30 |
| 2794 | 2014-10-08 | 11,759,908 | -54,450 | 0.6310 | 1,863,617,436 | 2014-09-30 |
| 2795 | 2014-10-07 | 11,814,358 | 12,855 | 0.6339 | 1,863,617,436 | 2014-09-30 |
| 2796 | 2014-10-06 | 11,801,503 | 45,841 | 0.6333 | 1,863,617,436 | 2014-09-30 |
| 2797 | 2014-10-03 | 11,755,662 | 180,554 | 0.6308 | 1,863,617,436 | 2014-09-30 |
| 2798 | 2014-09-30 | 11,575,108 | -69,348 | 0.6211 | 1,863,617,436 | 2014-09-30 |
| 2799 | 2014-09-29 | 11,644,456 | -11,600 | 0.6250 | 1,863,198,331 | 2014-09-19 |
| 2800 | 2014-09-26 | 11,656,056 | -5,800 | 0.6256 | 1,863,198,331 | 2014-09-19 |
| 2801 | 2014-09-25 | 11,661,856 | -3,500 | 0.6259 | 1,863,198,331 | 2014-09-19 |
| 2802 | 2014-09-24 | 11,665,356 | -58,354 | 0.6261 | 1,863,198,331 | 2014-09-19 |
| 2803 | 2014-09-23 | 11,723,710 | 19,157 | 0.6292 | 1,863,198,331 | 2014-09-19 |
| 2804 | 2014-09-22 | 11,704,553 | -39,004 | 0.6282 | 1,863,198,331 | 2014-09-19 |
| 2805 | 2014-09-19 | 11,743,557 | -8,360 | 0.6303 | 1,863,198,331 | 2014-09-19 |
| 2806 | 2014-09-18 | 11,751,917 | 4,676 | 0.6324 | 1,858,438,281 | 2014-08-31 |
| 2807 | 2014-09-17 | 11,747,241 | 11,985 | 0.6321 | 1,858,438,281 | 2014-08-31 |
| 2808 | 2014-09-16 | 11,735,256 | -23,310 | 0.6315 | 1,858,438,281 | 2014-08-31 |
| 2809 | 2014-09-15 | 11,758,566 | 22,652 | 0.6327 | 1,858,438,281 | 2014-08-31 |
| 2810 | 2014-09-12 | 11,735,914 | 766 | 0.6315 | 1,858,438,281 | 2014-08-31 |
| 2811 | 2014-09-11 | 11,735,148 | 3,012 | 0.6315 | 1,858,438,281 | 2014-08-31 |
| 2812 | 2014-09-10 | 11,732,136 | 6,524 | 0.6313 | 1,858,438,281 | 2014-08-31 |
| 2813 | 2014-09-08 | 11,725,612 | 314,512 | 0.6309 | 1,858,438,281 | 2014-08-31 |
| 2814 | 2014-09-05 | 11,411,100 | -13,715 | 0.6140 | 1,858,438,281 | 2014-08-31 |
| 2815 | 2014-09-04 | 11,424,815 | -3,653 | 0.6148 | 1,858,438,281 | 2014-08-31 |
| 2816 | 2014-09-03 | 11,428,468 | -128,025 | 0.6150 | 1,858,438,281 | 2014-08-31 |
| 2817 | 2014-09-02 | 11,556,493 | 17,341 | 0.6218 | 1,858,438,281 | 2014-08-31 |
| 2818 | 2014-09-01 | 11,539,152 | 41,252 | 0.6209 | 1,858,438,281 | 2014-08-31 |
| 2819 | 2014-08-29 | 11,497,900 | 45,300 | 0.6187 | 1,858,345,476 | 2014-07-31 |
| 2820 | 2014-08-28 | 11,452,600 | 18,405 | 0.6163 | 1,858,345,476 | 2014-07-31 |
| 2821 | 2014-08-27 | 11,434,195 | -625 | 0.6153 | 1,858,345,476 | 2014-07-31 |
| 2822 | 2014-08-26 | 11,434,820 | 39,337 | 0.6153 | 1,858,345,476 | 2014-07-31 |
| 2823 | 2014-08-25 | 11,395,483 | 34,235 | 0.6132 | 1,858,345,476 | 2014-07-31 |
| 2824 | 2014-08-22 | 11,361,248 | 19,066 | 0.6114 | 1,858,345,476 | 2014-07-31 |
| 2825 | 2014-08-21 | 11,342,182 | -241,607 | 0.6103 | 1,858,345,476 | 2014-07-31 |
| 2826 | 2014-08-20 | 11,583,789 | -9,765 | 0.6233 | 1,858,345,476 | 2014-07-31 |
| 2827 | 2014-08-19 | 11,593,554 | 255,582 | 0.6239 | 1,858,345,476 | 2014-07-31 |
| 2828 | 2014-08-18 | 11,337,972 | 25,652 | 0.6101 | 1,858,345,476 | 2014-07-31 |
| 2829 | 2014-08-15 | 11,312,320 | 825 | 0.6087 | 1,858,345,476 | 2014-07-31 |
| 2830 | 2014-08-14 | 11,311,495 | -134,697 | 0.6087 | 1,858,345,476 | 2014-07-31 |
| 2831 | 2014-08-13 | 11,446,192 | 21,480 | 0.6159 | 1,858,345,476 | 2014-07-31 |
| 2832 | 2014-08-12 | 11,424,712 | -24,566 | 0.6148 | 1,858,345,476 | 2014-07-31 |
| 2833 | 2014-08-11 | 11,449,278 | -539 | 0.6161 | 1,858,345,476 | 2014-07-31 |
| 2834 | 2014-08-08 | 11,449,817 | -11,800 | 0.6161 | 1,858,345,476 | 2014-07-31 |
| 2835 | 2014-08-07 | 11,461,617 | 9,309 | 0.6168 | 1,858,345,476 | 2014-07-31 |
| 2836 | 2014-08-06 | 11,452,308 | 488 | 0.6163 | 1,858,345,476 | 2014-07-31 |
| 2837 | 2014-08-05 | 11,451,820 | -72,725 | 0.6162 | 1,858,345,476 | 2014-07-31 |
| 2838 | 2014-08-04 | 11,524,545 | 77,858 | 0.6202 | 1,858,345,476 | 2014-07-31 |
| 2839 | 2014-08-01 | 11,446,687 | -8,229 | 0.6160 | 1,858,345,476 | 2014-07-31 |
| 2840 | 2014-07-31 | 11,454,916 | 8,896 | 0.6164 | 1,858,345,476 | 2014-07-31 |
| 2841 | 2014-07-30 | 11,446,020 | -10,982 | 0.6160 | 1,858,171,837 | 2014-06-30 |
| 2842 | 2014-07-29 | 11,457,002 | 11,074 | 0.6166 | 1,858,171,837 | 2014-06-30 |
| 2843 | 2014-07-28 | 11,445,928 | -58,604 | 0.6160 | 1,858,171,837 | 2014-06-30 |
| 2844 | 2014-07-25 | 11,504,532 | -26,761 | 0.6191 | 1,858,171,837 | 2014-06-30 |
| 2845 | 2014-07-24 | 11,531,293 | 47,641 | 0.6206 | 1,858,171,837 | 2014-06-30 |
| 2846 | 2014-07-23 | 11,483,652 | 3,722 | 0.6180 | 1,858,171,837 | 2014-06-30 |
| 2847 | 2014-07-22 | 11,479,930 | 162,939 | 0.6178 | 1,858,171,837 | 2014-06-30 |
| 2848 | 2014-07-21 | 11,316,991 | -27,496 | 0.6090 | 1,858,171,837 | 2014-06-30 |
| 2849 | 2014-07-18 | 11,344,487 | -37,209 | 0.6105 | 1,858,171,837 | 2014-06-30 |
| 2850 | 2014-07-17 | 11,381,696 | 12,130 | 0.6125 | 1,858,171,837 | 2014-06-30 |
| 2851 | 2014-07-16 | 11,369,566 | -11,656 | 0.6119 | 1,858,171,837 | 2014-06-30 |
| 2852 | 2014-07-15 | 11,381,222 | -30,206 | 0.6125 | 1,858,171,837 | 2014-06-30 |
| 2853 | 2014-07-14 | 11,411,428 | -67,937 | 0.6141 | 1,858,171,837 | 2014-06-30 |
| 2854 | 2014-07-11 | 11,479,365 | -71,663 | 0.6178 | 1,858,171,837 | 2014-06-30 |
| 2855 | 2014-07-10 | 11,551,028 | -66,517 | 0.6216 | 1,858,171,837 | 2014-06-30 |
| 2856 | 2014-07-09 | 11,617,545 | 7,430 | 0.6252 | 1,858,171,837 | 2014-06-30 |
| 2857 | 2014-07-08 | 11,610,115 | -126,803 | 0.6248 | 1,858,171,837 | 2014-06-30 |
| 2858 | 2014-07-07 | 11,736,918 | -95,828 | 0.6316 | 1,858,171,837 | 2014-06-30 |
| 2859 | 2014-07-04 | 11,832,746 | 42,659 | 0.6368 | 1,858,171,837 | 2014-06-30 |
| 2860 | 2014-07-03 | 11,790,087 | -38,509 | 0.6345 | 1,858,171,837 | 2014-06-30 |
| 2861 | 2014-07-02 | 11,828,596 | 38,195 | 0.6366 | 1,858,171,837 | 2014-06-30 |
| 2862 | 2014-06-30 | 11,790,401 | -28,728 | 0.6345 | 1,858,171,837 | 2014-06-30 |
| 2863 | 2014-06-27 | 11,819,129 | -116,676 | 0.6361 | 1,857,918,344 | 2014-06-19 |
| 2864 | 2014-06-26 | 11,935,805 | -108,457 | 0.6424 | 1,857,918,344 | 2014-06-19 |
| 2865 | 2014-06-25 | 12,044,262 | 23,352 | 0.6483 | 1,857,918,344 | 2014-06-19 |
| 2866 | 2014-06-24 | 12,020,910 | 15,384 | 0.6470 | 1,857,918,344 | 2014-06-19 |
| 2867 | 2014-06-23 | 12,005,526 | 4,326 | 0.6462 | 1,857,918,344 | 2014-06-19 |
| 2868 | 2014-06-20 | 12,001,200 | 42,103 | 0.6459 | 1,857,918,344 | 2014-06-19 |
| 2869 | 2014-06-19 | 11,959,097 | -650 | 0.6437 | 1,857,918,344 | 2014-06-19 |
| 2870 | 2014-06-18 | 11,959,747 | -20,162 | 0.6452 | 1,853,778,466 | 2014-05-31 |
| 2871 | 2014-06-17 | 11,979,909 | -98,333 | 0.6462 | 1,853,778,466 | 2014-05-31 |
| 2872 | 2014-06-16 | 12,078,242 | -85,587 | 0.6515 | 1,853,778,466 | 2014-05-31 |
| 2873 | 2014-06-13 | 12,163,829 | 21,720 | 0.6562 | 1,853,778,466 | 2014-05-31 |
| 2874 | 2014-06-12 | 12,142,109 | -191 | 0.6550 | 1,853,778,466 | 2014-05-31 |
| 2875 | 2014-06-11 | 12,142,300 | -81,782 | 0.6550 | 1,853,778,466 | 2014-05-31 |
| 2876 | 2014-06-10 | 12,224,082 | -31,617 | 0.6594 | 1,853,778,466 | 2014-05-31 |
| 2877 | 2014-06-09 | 12,255,699 | -15,314 | 0.6611 | 1,853,778,466 | 2014-05-31 |
| 2878 | 2014-06-06 | 12,271,013 | 30,629 | 0.6619 | 1,853,778,466 | 2014-05-31 |
| 2879 | 2014-06-05 | 12,240,384 | -8,776 | 0.6603 | 1,853,778,466 | 2014-05-31 |
| 2880 | 2014-06-04 | 12,249,160 | -87,600 | 0.6608 | 1,853,778,466 | 2014-05-31 |
| 2881 | 2014-06-03 | 12,336,760 | 80,347 | 0.6655 | 1,853,778,466 | 2014-05-31 |
| 2882 | 2014-05-30 | 12,256,413 | 22,600 | 0.6612 | 1,853,575,025 | 2014-04-30 |
| 2883 | 2014-05-29 | 12,233,813 | 23,846 | 0.6600 | 1,853,575,025 | 2014-04-30 |
| 2884 | 2014-05-28 | 12,209,967 | -8,600 | 0.6587 | 1,853,575,025 | 2014-04-30 |
| 2885 | 2014-05-27 | 12,218,567 | 16,654 | 0.6592 | 1,853,575,025 | 2014-04-30 |
| 2886 | 2014-05-26 | 12,201,913 | -38,842 | 0.6583 | 1,853,575,025 | 2014-04-30 |
| 2887 | 2014-05-23 | 12,240,755 | 9,694 | 0.6604 | 1,853,575,025 | 2014-04-30 |
| 2888 | 2014-05-22 | 12,231,061 | 3,786 | 0.6599 | 1,853,575,025 | 2014-04-30 |
| 2889 | 2014-05-21 | 12,227,275 | -21,967 | 0.6597 | 1,853,575,025 | 2014-04-30 |
| 2890 | 2014-05-20 | 12,249,242 | 5,066 | 0.6608 | 1,853,575,025 | 2014-04-30 |
| 2891 | 2014-05-19 | 12,244,176 | -73,479 | 0.6606 | 1,853,575,025 | 2014-04-30 |
| 2892 | 2014-05-16 | 12,317,655 | -47,344 | 0.6645 | 1,853,575,025 | 2014-04-30 |
| 2893 | 2014-05-15 | 12,364,999 | -656,520 | 0.6671 | 1,853,575,025 | 2014-04-30 |
| 2894 | 2014-05-14 | 13,021,519 | -102,222 | 0.7025 | 1,853,575,025 | 2014-04-30 |
| 2895 | 2014-05-13 | 13,123,741 | 7,645 | 0.7080 | 1,853,575,025 | 2014-04-30 |
| 2896 | 2014-05-12 | 13,116,096 | 647,792 | 0.7076 | 1,853,575,025 | 2014-04-30 |
| 2897 | 2014-05-10 | 12,468,304 | 0 | 0.6727 | 1,853,575,025 | 2014-04-30 |
| 2898 | 2014-05-09 | 12,468,304 | 76,179 | 0.6727 | 1,853,575,025 | 2014-04-30 |
| 2899 | 2014-05-08 | 12,392,125 | 82,438 | 0.6686 | 1,853,575,025 | 2014-04-30 |
| 2900 | 2014-05-07 | 12,309,687 | -3,962 | 0.6641 | 1,853,575,025 | 2014-04-30 |
| 2901 | 2014-05-05 | 12,313,649 | -150,060 | 0.6643 | 1,853,575,025 | 2014-04-30 |
| 2902 | 2014-05-02 | 12,463,709 | 1,466 | 0.6724 | 1,853,575,025 | 2014-04-30 |
| 2903 | 2014-04-30 | 12,462,243 | 8,472 | 0.6723 | 1,853,575,025 | 2014-04-30 |
| 2904 | 2014-04-29 | 12,453,771 | 11,052 | 0.6719 | 1,853,457,321 | 2014-03-31 |
| 2905 | 2014-04-28 | 12,442,719 | -5,318 | 0.6713 | 1,853,457,321 | 2014-03-31 |
| 2906 | 2014-04-25 | 12,448,037 | 4,976 | 0.6716 | 1,853,457,321 | 2014-03-31 |
| 2907 | 2014-04-24 | 12,443,061 | -268,152 | 0.6713 | 1,853,457,321 | 2014-03-31 |
| 2908 | 2014-04-23 | 12,711,213 | 4,734 | 0.6858 | 1,853,457,321 | 2014-03-31 |
| 2909 | 2014-04-22 | 12,706,479 | 317,452 | 0.6856 | 1,853,457,321 | 2014-03-31 |
| 2910 | 2014-04-17 | 12,389,027 | -9,300 | 0.6684 | 1,853,457,321 | 2014-03-31 |
| 2911 | 2014-04-16 | 12,398,327 | -34,329 | 0.6689 | 1,853,457,321 | 2014-03-31 |
| 2912 | 2014-04-15 | 12,432,656 | -15,079 | 0.6708 | 1,853,457,321 | 2014-03-31 |
| 2913 | 2014-04-14 | 12,447,735 | -9,731 | 0.6716 | 1,853,457,321 | 2014-03-31 |
| 2914 | 2014-04-11 | 12,457,466 | -1,874 | 0.6721 | 1,853,457,321 | 2014-03-31 |
| 2915 | 2014-04-10 | 12,459,340 | -5,600 | 0.6722 | 1,853,457,321 | 2014-03-31 |
| 2916 | 2014-04-09 | 12,464,940 | -3,150 | 0.6725 | 1,853,457,321 | 2014-03-31 |
| 2917 | 2014-04-08 | 12,468,090 | 2,700 | 0.6727 | 1,853,457,321 | 2014-03-31 |
| 2918 | 2014-04-07 | 12,465,390 | -26,615 | 0.6725 | 1,853,457,321 | 2014-03-31 |
| 2919 | 2014-04-04 | 12,492,005 | -59,217 | 0.6740 | 1,853,457,321 | 2014-03-31 |
| 2920 | 2014-04-03 | 12,551,222 | 68,094 | 0.6772 | 1,853,457,321 | 2014-03-31 |
| 2921 | 2014-04-02 | 12,483,128 | -6,900 | 0.6735 | 1,853,457,321 | 2014-03-31 |
| 2922 | 2014-04-01 | 12,490,028 | -7,191 | 0.6739 | 1,853,457,321 | 2014-03-31 |
| 2923 | 2014-03-31 | 12,497,219 | -1,205 | 0.6743 | 1,853,457,321 | 2014-03-31 |
| 2924 | 2014-03-28 | 12,498,424 | -42,722 | 0.6745 | 1,853,121,330 | 2014-03-19 |
| 2925 | 2014-03-27 | 12,541,146 | -46,170 | 0.6768 | 1,853,121,330 | 2014-03-19 |
| 2926 | 2014-03-26 | 12,587,316 | 29,246 | 0.6792 | 1,853,121,330 | 2014-03-19 |
| 2927 | 2014-03-25 | 12,558,070 | -53,448 | 0.6777 | 1,853,121,330 | 2014-03-19 |
| 2928 | 2014-03-24 | 12,611,518 | -37,980 | 0.6806 | 1,853,121,330 | 2014-03-19 |
| 2929 | 2014-03-21 | 12,649,498 | -10,418 | 0.6826 | 1,853,121,330 | 2014-03-19 |
| 2930 | 2014-03-20 | 12,659,916 | -9,115 | 0.6832 | 1,853,121,330 | 2014-03-19 |
| 2931 | 2014-03-19 | 12,669,031 | -35,491 | 0.6837 | 1,853,121,330 | 2014-03-19 |
| 2932 | 2014-03-18 | 12,704,522 | 23,000 | 0.6871 | 1,848,974,503 | 2014-02-28 |
| 2933 | 2014-03-17 | 12,681,522 | -17,254 | 0.6859 | 1,848,974,503 | 2014-02-28 |
| 2934 | 2014-03-14 | 12,698,776 | -125,015 | 0.6868 | 1,848,974,503 | 2014-02-28 |
| 2935 | 2014-03-13 | 12,823,791 | 26,365 | 0.6936 | 1,848,974,503 | 2014-02-28 |
| 2936 | 2014-03-12 | 12,797,426 | 24,742 | 0.6921 | 1,848,974,503 | 2014-02-28 |
| 2937 | 2014-03-11 | 12,772,684 | -19,881 | 0.6908 | 1,848,974,503 | 2014-02-28 |
| 2938 | 2014-03-10 | 12,792,565 | 17,384 | 0.6919 | 1,848,974,503 | 2014-02-28 |
| 2939 | 2014-03-07 | 12,775,181 | -28,808 | 0.6909 | 1,848,974,503 | 2014-02-28 |
| 2940 | 2014-03-06 | 12,803,989 | -90,727 | 0.6925 | 1,848,974,503 | 2014-02-28 |
| 2941 | 2014-03-05 | 12,894,716 | 1,707 | 0.6974 | 1,848,974,503 | 2014-02-28 |
| 2942 | 2014-03-04 | 12,893,009 | -107,764 | 0.6973 | 1,848,974,503 | 2014-02-28 |
| 2943 | 2014-03-03 | 13,000,773 | -4,572 | 0.7031 | 1,848,974,503 | 2014-02-28 |
| 2944 | 2014-02-28 | 13,005,345 | -311,658 | 0.7034 | 1,848,974,503 | 2014-02-28 |
| 2945 | 2014-02-27 | 13,317,003 | -113,641 | 0.7204 | 1,848,638,170 | 2014-01-31 |
| 2946 | 2014-02-26 | 13,430,644 | 327,370 | 0.7265 | 1,848,638,170 | 2014-01-31 |
| 2947 | 2014-02-25 | 13,103,274 | 47,941 | 0.7088 | 1,848,638,170 | 2014-01-31 |
| 2948 | 2014-02-24 | 13,055,333 | -58,886 | 0.7062 | 1,848,638,170 | 2014-01-31 |
| 2949 | 2014-02-21 | 13,114,219 | -32,772 | 0.7094 | 1,848,638,170 | 2014-01-31 |
| 2950 | 2014-02-20 | 13,146,991 | -36,658 | 0.7112 | 1,848,638,170 | 2014-01-31 |
| 2951 | 2014-02-19 | 13,183,649 | -22,507 | 0.7132 | 1,848,638,170 | 2014-01-31 |
| 2952 | 2014-02-18 | 13,206,156 | -2,172 | 0.7144 | 1,848,638,170 | 2014-01-31 |
| 2953 | 2014-02-17 | 13,208,328 | -10,706 | 0.7145 | 1,848,638,170 | 2014-01-31 |
| 2954 | 2014-02-14 | 13,219,034 | 22,475 | 0.7151 | 1,848,638,170 | 2014-01-31 |
| 2955 | 2014-02-13 | 13,196,559 | -8,247 | 0.7139 | 1,848,638,170 | 2014-01-31 |
| 2956 | 2014-02-12 | 13,204,806 | -5,500 | 0.7143 | 1,848,638,170 | 2014-01-31 |
| 2957 | 2014-02-11 | 13,210,306 | -6,569 | 0.7146 | 1,848,638,170 | 2014-01-31 |
| 2958 | 2014-02-10 | 13,216,875 | -10,000 | 0.7150 | 1,848,638,170 | 2014-01-31 |
| 2959 | 2014-02-07 | 13,226,875 | 2,504 | 0.7155 | 1,848,638,170 | 2014-01-31 |
| 2960 | 2014-02-06 | 13,224,371 | -272,900 | 0.7154 | 1,848,638,170 | 2014-01-31 |
| 2961 | 2014-02-05 | 13,497,271 | 265,000 | 0.7301 | 1,848,638,170 | 2014-01-31 |
| 2962 | 2014-02-04 | 13,232,271 | 43,208 | 0.7158 | 1,848,638,170 | 2014-01-31 |
| 2963 | 2014-01-30 | 13,189,063 | 0 | 0.7136 | 1,848,210,523 | 2013-12-31 |
| 2964 | 2014-01-29 | 13,189,063 | 2,999 | 0.7136 | 1,848,210,523 | 2013-12-31 |
| 2965 | 2014-01-28 | 13,186,064 | -25,009 | 0.7135 | 1,848,210,523 | 2013-12-31 |
| 2966 | 2014-01-27 | 13,211,073 | 308,403 | 0.7148 | 1,848,210,523 | 2013-12-31 |
| 2967 | 2014-01-24 | 12,902,670 | -25,137 | 0.6981 | 1,848,210,523 | 2013-12-31 |
| 2968 | 2014-01-23 | 12,927,807 | 82,053 | 0.6995 | 1,848,210,523 | 2013-12-31 |
| 2969 | 2014-01-22 | 12,845,754 | -12,913 | 0.6950 | 1,848,210,523 | 2013-12-31 |
| 2970 | 2014-01-21 | 12,858,667 | -9,726 | 0.6957 | 1,848,210,523 | 2013-12-31 |
| 2971 | 2014-01-20 | 12,868,393 | -315,068 | 0.6963 | 1,848,210,523 | 2013-12-31 |
| 2972 | 2014-01-17 | 13,183,461 | 52,082 | 0.7133 | 1,848,210,523 | 2013-12-31 |
| 2973 | 2014-01-16 | 13,131,379 | 159,080 | 0.7105 | 1,848,210,523 | 2013-12-31 |
| 2974 | 2014-01-15 | 12,972,299 | 74,660 | 0.7019 | 1,848,210,523 | 2013-12-31 |
| 2975 | 2014-01-14 | 12,897,639 | -207,657 | 0.6978 | 1,848,210,523 | 2013-12-31 |
| 2976 | 2014-01-13 | 13,105,296 | -16,219 | 0.7091 | 1,848,210,523 | 2013-12-31 |
| 2977 | 2014-01-10 | 13,121,515 | -365,076 | 0.7100 | 1,848,210,523 | 2013-12-31 |
| 2978 | 2014-01-09 | 13,486,591 | 153,956 | 0.7297 | 1,848,210,523 | 2013-12-31 |
| 2979 | 2014-01-08 | 13,332,635 | -19,277 | 0.7214 | 1,848,210,523 | 2013-12-31 |
| 2980 | 2014-01-07 | 13,351,912 | -39,963 | 0.7224 | 1,848,210,523 | 2013-12-31 |
| 2981 | 2014-01-06 | 13,391,875 | -147,577 | 0.7246 | 1,848,210,523 | 2013-12-31 |
| 2982 | 2014-01-03 | 13,539,452 | -25,845 | 0.7326 | 1,848,210,523 | 2013-12-31 |
| 2983 | 2014-01-02 | 13,565,297 | 323,387 | 0.7340 | 1,848,210,523 | 2013-12-31 |
| 2984 | 2013-12-31 | 13,241,910 | 0 | 0.7165 | 1,848,210,523 | 2013-12-31 |
| 2985 | 2013-12-30 | 13,241,910 | -105,474 | 0.7166 | 1,847,904,179 | 2013-12-24 |
| 2986 | 2013-12-27 | 13,347,384 | -181,160 | 0.7223 | 1,847,904,179 | 2013-12-24 |
| 2987 | 2013-12-24 | 13,528,544 | 1,500 | 0.7321 | 1,847,904,179 | 2013-12-24 |
| 2988 | 2013-12-23 | 13,527,044 | -32,584 | 0.7337 | 1,843,620,357 | 2013-11-30 |
| 2989 | 2013-12-20 | 13,559,628 | -256,535 | 0.7355 | 1,843,620,357 | 2013-11-30 |
| 2990 | 2013-12-19 | 13,816,163 | -4,475 | 0.7494 | 1,843,620,357 | 2013-11-30 |
| 2991 | 2013-12-18 | 13,820,638 | 126,535 | 0.7496 | 1,843,620,357 | 2013-11-30 |
| 2992 | 2013-12-17 | 13,694,103 | -350,188 | 0.7428 | 1,843,620,357 | 2013-11-30 |
| 2993 | 2013-12-16 | 14,044,291 | 195,950 | 0.7618 | 1,843,620,357 | 2013-11-30 |
| 2994 | 2013-12-13 | 13,848,341 | -34,120 | 0.7511 | 1,843,620,357 | 2013-11-30 |
| 2995 | 2013-12-12 | 13,882,461 | 87,026 | 0.7530 | 1,843,620,357 | 2013-11-30 |
| 2996 | 2013-12-11 | 13,795,435 | 222,926 | 0.7483 | 1,843,620,357 | 2013-11-30 |
| 2997 | 2013-12-10 | 13,572,509 | -39,221 | 0.7362 | 1,843,620,357 | 2013-11-30 |
| 2998 | 2013-12-09 | 13,611,730 | 31,755 | 0.7383 | 1,843,620,357 | 2013-11-30 |
| 2999 | 2013-12-06 | 13,579,975 | 4,228 | 0.7366 | 1,843,620,357 | 2013-11-30 |
| 3000 | 2013-12-05 | 13,575,747 | -110,754 | 0.7364 | 1,843,620,357 | 2013-11-30 |
| 3001 | 2013-12-04 | 13,686,501 | -15,111 | 0.7424 | 1,843,620,357 | 2013-11-30 |
| 3002 | 2013-12-03 | 13,701,612 | -21,904 | 0.7432 | 1,843,620,357 | 2013-11-30 |
| 3003 | 2013-12-02 | 13,723,516 | -136,893 | 0.7444 | 1,843,620,357 | 2013-11-30 |
| 3004 | 2013-11-29 | 13,860,409 | -288,152 | 0.7519 | 1,843,319,478 | 2013-10-31 |
| 3005 | 2013-11-28 | 14,148,561 | -172,444 | 0.7676 | 1,843,319,478 | 2013-10-31 |
| 3006 | 2013-11-27 | 14,321,005 | 32,717 | 0.7769 | 1,843,319,478 | 2013-10-31 |
| 3007 | 2013-11-26 | 14,288,288 | 204,906 | 0.7751 | 1,843,319,478 | 2013-10-31 |
| 3008 | 2013-11-25 | 14,083,382 | -486,178 | 0.7640 | 1,843,319,478 | 2013-10-31 |
| 3009 | 2013-11-22 | 14,569,560 | -20,894 | 0.7904 | 1,843,319,478 | 2013-10-31 |
| 3010 | 2013-11-21 | 14,590,454 | -367,330 | 0.7915 | 1,843,319,478 | 2013-10-31 |
| 3011 | 2013-11-20 | 14,957,784 | -217,411 | 0.8115 | 1,843,319,478 | 2013-10-31 |
| 3012 | 2013-11-19 | 15,175,195 | 403,644 | 0.8233 | 1,843,319,478 | 2013-10-31 |
| 3013 | 2013-11-18 | 14,771,551 | 11,116 | 0.8014 | 1,843,319,478 | 2013-10-31 |
| 3014 | 2013-11-15 | 14,760,435 | 111,500 | 0.8008 | 1,843,319,478 | 2013-10-31 |
| 3015 | 2013-11-14 | 14,648,935 | 327,265 | 0.7947 | 1,843,319,478 | 2013-10-31 |
| 3016 | 2013-11-13 | 14,321,670 | -49,804 | 0.7769 | 1,843,319,478 | 2013-10-31 |
| 3017 | 2013-11-12 | 14,371,474 | 39,141 | 0.7797 | 1,843,319,478 | 2013-10-31 |
| 3018 | 2013-11-11 | 14,332,333 | -70,011 | 0.7775 | 1,843,319,478 | 2013-10-31 |
| 3019 | 2013-11-08 | 14,402,344 | -55,343 | 0.7813 | 1,843,319,478 | 2013-10-31 |
| 3020 | 2013-11-07 | 14,457,687 | -45,119 | 0.7843 | 1,843,319,478 | 2013-10-31 |
| 3021 | 2013-11-06 | 14,502,806 | 4,251 | 0.7868 | 1,843,319,478 | 2013-10-31 |
| 3022 | 2013-11-05 | 14,498,555 | -158,680 | 0.7865 | 1,843,319,478 | 2013-10-31 |
| 3023 | 2013-11-04 | 14,657,235 | 22,868 | 0.7952 | 1,843,319,478 | 2013-10-31 |
| 3024 | 2013-11-01 | 14,634,367 | 27,957 | 0.7939 | 1,843,319,478 | 2013-10-31 |
| 3025 | 2013-10-31 | 14,606,410 | -31,096 | 0.7924 | 1,843,319,478 | 2013-10-31 |
| 3026 | 2013-10-30 | 14,637,506 | -9,278 | 0.7941 | 1,843,305,535 | 2013-09-30 |
| 3027 | 2013-10-29 | 14,646,784 | 5,139 | 0.7946 | 1,843,305,535 | 2013-09-30 |
| 3028 | 2013-10-28 | 14,641,645 | -111,264 | 0.7943 | 1,843,305,535 | 2013-09-30 |
| 3029 | 2013-10-25 | 14,752,909 | -52,483 | 0.8004 | 1,843,305,535 | 2013-09-30 |
| 3030 | 2013-10-24 | 14,805,392 | -183,255 | 0.8032 | 1,843,305,535 | 2013-09-30 |
| 3031 | 2013-10-23 | 14,988,647 | -2,586 | 0.8131 | 1,843,305,535 | 2013-09-30 |
| 3032 | 2013-10-22 | 14,991,233 | -30,639 | 0.8133 | 1,843,305,535 | 2013-09-30 |
| 3033 | 2013-10-21 | 15,021,872 | -40,688 | 0.8149 | 1,843,305,535 | 2013-09-30 |
| 3034 | 2013-10-18 | 15,062,560 | 26,238 | 0.8171 | 1,843,305,535 | 2013-09-30 |
| 3035 | 2013-10-17 | 15,036,322 | 11,736 | 0.8157 | 1,843,305,535 | 2013-09-30 |
| 3036 | 2013-10-16 | 15,024,586 | 35,141 | 0.8151 | 1,843,305,535 | 2013-09-30 |
| 3037 | 2013-10-15 | 14,989,445 | -11,501 | 0.8132 | 1,843,305,535 | 2013-09-30 |
| 3038 | 2013-10-11 | 15,000,946 | -38,662 | 0.8138 | 1,843,305,535 | 2013-09-30 |
| 3039 | 2013-10-10 | 15,039,608 | 3,431 | 0.8159 | 1,843,305,535 | 2013-09-30 |
| 3040 | 2013-10-09 | 15,036,177 | 64,363 | 0.8157 | 1,843,305,535 | 2013-09-30 |
| 3041 | 2013-10-08 | 14,971,814 | 19,923 | 0.8122 | 1,843,305,535 | 2013-09-30 |
| 3042 | 2013-10-07 | 14,951,891 | 36,673 | 0.8111 | 1,843,305,535 | 2013-09-30 |
| 3043 | 2013-10-04 | 14,915,218 | -97,905 | 0.8092 | 1,843,305,535 | 2013-09-30 |
| 3044 | 2013-10-03 | 15,013,123 | -3,648 | 0.8145 | 1,843,305,535 | 2013-09-30 |
| 3045 | 2013-10-02 | 15,016,771 | -9,974 | 0.8147 | 1,843,305,535 | 2013-09-30 |
| 3046 | 2013-09-30 | 15,026,745 | -86,359 | 0.8152 | 1,843,305,535 | 2013-09-30 |
| 3047 | 2013-09-27 | 15,113,104 | 12,869 | 0.8199 | 1,843,251,627 | 2013-09-19 |
| 3048 | 2013-09-26 | 15,100,235 | 5,897 | 0.8192 | 1,843,251,627 | 2013-09-19 |
| 3049 | 2013-09-25 | 15,094,338 | 16,002 | 0.8189 | 1,843,251,627 | 2013-09-19 |
| 3050 | 2013-09-24 | 15,078,336 | -59,008 | 0.8180 | 1,843,251,627 | 2013-09-19 |
| 3051 | 2013-09-23 | 15,137,344 | 69,604 | 0.8212 | 1,843,251,627 | 2013-09-19 |
| 3052 | 2013-09-19 | 15,067,740 | -2,927 | 0.8175 | 1,843,251,627 | 2013-09-19 |
| 3053 | 2013-09-18 | 15,070,667 | -496,277 | 0.8198 | 1,838,223,344 | 2013-08-31 |
| 3054 | 2013-09-17 | 15,566,944 | -61,528 | 0.8468 | 1,838,223,344 | 2013-08-31 |
| 3055 | 2013-09-16 | 15,628,472 | -81,664 | 0.8502 | 1,838,223,344 | 2013-08-31 |
| 3056 | 2013-09-13 | 15,710,136 | 23,264 | 0.8546 | 1,838,223,344 | 2013-08-31 |
| 3057 | 2013-09-12 | 15,686,872 | 67,429 | 0.8534 | 1,838,223,344 | 2013-08-31 |
| 3058 | 2013-09-11 | 15,619,443 | -270,749 | 0.8497 | 1,838,223,344 | 2013-08-31 |
| 3059 | 2013-09-10 | 15,890,192 | 267,618 | 0.8644 | 1,838,223,344 | 2013-08-31 |
| 3060 | 2013-09-09 | 15,622,574 | -23,935 | 0.8499 | 1,838,223,344 | 2013-08-31 |
| 3061 | 2013-09-06 | 15,646,509 | -94,192 | 0.8512 | 1,838,223,344 | 2013-08-31 |
| 3062 | 2013-09-05 | 15,740,701 | 41,292 | 0.8563 | 1,838,223,344 | 2013-08-31 |
| 3063 | 2013-09-04 | 15,699,409 | 38,929 | 0.8541 | 1,838,223,344 | 2013-08-31 |
| 3064 | 2013-09-03 | 15,660,480 | -87,016 | 0.8519 | 1,838,223,344 | 2013-08-31 |
| 3065 | 2013-09-02 | 15,747,496 | -89,074 | 0.8567 | 1,838,223,344 | 2013-08-31 |
| 3066 | 2013-08-30 | 15,836,570 | -85,265 | 0.8793 | 1,801,113,056 | 2011-12-31 |
| 3067 | 2013-08-29 | 15,921,835 | -76,207 | 0.8840 | 1,801,113,056 | 2011-12-31 |
| 3068 | 2013-08-28 | 15,998,042 | -335,560 | 0.8882 | 1,801,113,056 | 2011-12-31 |
| 3069 | 2013-08-27 | 16,333,602 | -610,221 | 0.9069 | 1,801,113,056 | 2011-12-31 |
| 3070 | 2013-08-26 | 16,943,823 | -138,849 | 0.9407 | 1,801,113,056 | 2011-12-31 |
| 3071 | 2013-08-23 | 17,082,672 | 67,046 | 0.9485 | 1,801,113,056 | 2011-12-31 |
| 3072 | 2013-08-22 | 17,015,626 | -59,455 | 0.9447 | 1,801,113,056 | 2011-12-31 |
| 3073 | 2013-08-21 | 17,075,081 | -130,199 | 0.9480 | 1,801,113,056 | 2011-12-31 |
| 3074 | 2013-08-20 | 17,205,280 | -67,800 | 0.9553 | 1,801,113,056 | 2011-12-31 |
| 3075 | 2013-08-19 | 17,273,080 | 12,459 | 0.9590 | 1,801,113,056 | 2011-12-31 |
| 3076 | 2013-08-16 | 17,260,621 | 1,652,556 | 0.9583 | 1,801,113,056 | 2011-12-31 |
| 3077 | 2013-08-15 | 15,608,065 | -217,958 | 0.8666 | 1,801,113,056 | 2011-12-31 |
| 3078 | 2013-08-14 | 15,826,023 | 0 | 0.8787 | 1,801,113,056 | 2011-12-31 |
| 3079 | 2013-08-13 | 15,826,023 | -321,457 | 0.8787 | 1,801,113,056 | 2011-12-31 |
| 3080 | 2013-08-12 | 16,147,480 | 510,145 | 0.8965 | 1,801,113,056 | 2011-12-31 |
| 3081 | 2013-08-09 | 15,637,335 | -18,306 | 0.8682 | 1,801,113,056 | 2011-12-31 |
| 3082 | 2013-08-08 | 15,655,641 | -23,755 | 0.8692 | 1,801,113,056 | 2011-12-31 |
| 3083 | 2013-08-07 | 15,679,396 | -119,003 | 0.8705 | 1,801,113,056 | 2011-12-31 |
| 3084 | 2013-08-06 | 15,798,399 | -72,137 | 0.8771 | 1,801,113,056 | 2011-12-31 |
| 3085 | 2013-08-05 | 15,870,536 | 70,963 | 0.8812 | 1,801,113,056 | 2011-12-31 |
| 3086 | 2013-08-02 | 15,799,573 | 25,748 | 0.8772 | 1,801,113,056 | 2011-12-31 |
| 3087 | 2013-08-01 | 15,773,825 | -30,135 | 0.8758 | 1,801,113,056 | 2011-12-31 |
| 3088 | 2013-07-31 | 15,803,960 | -78,147 | 0.8775 | 1,801,113,056 | 2011-12-31 |
| 3089 | 2013-07-30 | 15,882,107 | 18,370 | 0.8818 | 1,801,113,056 | 2011-12-31 |
| 3090 | 2013-07-29 | 15,863,737 | -5,543 | 0.8808 | 1,801,113,056 | 2011-12-31 |
| 3091 | 2013-07-26 | 15,869,280 | -19,165 | 0.8811 | 1,801,113,056 | 2011-12-31 |
| 3092 | 2013-07-25 | 15,888,445 | -487,222 | 0.8821 | 1,801,113,056 | 2011-12-31 |
| 3093 | 2013-07-24 | 16,375,667 | 26,196 | 0.9092 | 1,801,113,056 | 2011-12-31 |
| 3094 | 2013-07-23 | 16,349,471 | 539,967 | 0.9077 | 1,801,113,056 | 2011-12-31 |
| 3095 | 2013-07-22 | 15,809,504 | 163,469 | 0.8778 | 1,801,113,056 | 2011-12-31 |
| 3096 | 2013-07-19 | 15,646,035 | -184,959 | 0.8687 | 1,801,113,056 | 2011-12-31 |
| 3097 | 2013-07-18 | 15,830,994 | -311,079 | 0.8790 | 1,801,113,056 | 2011-12-31 |
| 3098 | 2013-07-17 | 16,142,073 | 80,525 | 0.8962 | 1,801,113,056 | 2011-12-31 |
| 3099 | 2013-07-16 | 16,061,548 | 334,060 | 0.8918 | 1,801,113,056 | 2011-12-31 |
| 3100 | 2013-07-15 | 15,727,488 | -217,657 | 0.8732 | 1,801,113,056 | 2011-12-31 |
| 3101 | 2013-07-12 | 15,945,145 | -84,968 | 0.8853 | 1,801,113,056 | 2011-12-31 |
| 3102 | 2013-07-11 | 16,030,113 | 65,302 | 0.8900 | 1,801,113,056 | 2011-12-31 |
| 3103 | 2013-07-10 | 15,964,811 | 52,821 | 0.8864 | 1,801,113,056 | 2011-12-31 |
| 3104 | 2013-07-09 | 15,911,990 | 62,712 | 0.8835 | 1,801,113,056 | 2011-12-31 |
| 3105 | 2013-07-08 | 15,849,278 | 31,040 | 0.8800 | 1,801,113,056 | 2011-12-31 |
| 3106 | 2013-07-05 | 15,818,238 | 32,024 | 0.8782 | 1,801,113,056 | 2011-12-31 |
| 3107 | 2013-07-04 | 15,786,214 | 81,270 | 0.8765 | 1,801,113,056 | 2011-12-31 |
| 3108 | 2013-07-03 | 15,704,944 | -289,560 | 0.8720 | 1,801,113,056 | 2011-12-31 |
| 3109 | 2013-07-02 | 15,994,504 | 171,078 | 0.8880 | 1,801,113,056 | 2011-12-31 |
| 3110 | 2013-06-28 | 15,823,426 | -163,616 | 0.8785 | 1,801,113,056 | 2011-12-31 |
| 3111 | 2013-06-27 | 15,987,042 | -44,020 | 0.8876 | 1,801,113,056 | 2011-12-31 |
| 3112 | 2013-06-26 | 16,031,062 | 133,609 | 0.8901 | 1,801,113,056 | 2011-12-31 |
| 3113 | 2013-06-25 | 15,897,453 | -740,269 | 0.8826 | 1,801,113,056 | 2011-12-31 |
| 3114 | 2013-06-24 | 16,637,722 | 500,468 | 0.9237 | 1,801,113,056 | 2011-12-31 |
| 3115 | 2013-06-21 | 16,137,254 | -69,013 | 0.8960 | 1,801,113,056 | 2011-12-31 |
| 3116 | 2013-06-20 | 16,206,267 | -26,858 | 0.8998 | 1,801,113,056 | 2011-12-31 |
| 3117 | 2013-06-19 | 16,233,125 | -82,124 | 0.9013 | 1,801,113,056 | 2011-12-31 |
| 3118 | 2013-06-18 | 16,315,249 | 7,400 | 0.9058 | 1,801,113,056 | 2011-12-31 |
| 3119 | 2013-06-17 | 16,307,849 | 59,785 | 0.9054 | 1,801,113,056 | 2011-12-31 |
| 3120 | 2013-06-14 | 16,248,064 | 106,687 | 0.9021 | 1,801,113,056 | 2011-12-31 |
| 3121 | 2013-06-13 | 16,141,377 | -71,746 | 0.8962 | 1,801,113,056 | 2011-12-31 |
| 3122 | 2013-06-11 | 16,213,123 | -45,403 | 0.9002 | 1,801,113,056 | 2011-12-31 |
| 3123 | 2013-06-10 | 16,258,526 | 33,000 | 0.9027 | 1,801,113,056 | 2011-12-31 |
| 3124 | 2013-06-07 | 16,225,526 | -162,308 | 0.9009 | 1,801,113,056 | 2011-12-31 |
| 3125 | 2013-06-06 | 16,387,834 | -22,939 | 0.9099 | 1,801,113,056 | 2011-12-31 |
| 3126 | 2013-06-05 | 16,410,773 | -454,354 | 0.9111 | 1,801,113,056 | 2011-12-31 |
| 3127 | 2013-06-04 | 16,865,127 | 1,926 | 0.9364 | 1,801,113,056 | 2011-12-31 |
| 3128 | 2013-06-03 | 16,863,201 | -54,744 | 0.9363 | 1,801,113,056 | 2011-12-31 |
| 3129 | 2013-05-31 | 16,917,945 | -94,981 | 0.9393 | 1,801,113,056 | 2011-12-31 |
| 3130 | 2013-05-30 | 17,012,926 | 27,100 | 0.9446 | 1,801,113,056 | 2011-12-31 |
| 3131 | 2013-05-29 | 16,985,826 | 4,963 | 0.9431 | 1,801,113,056 | 2011-12-31 |
| 3132 | 2013-05-28 | 16,980,863 | 104,605 | 0.9428 | 1,801,113,056 | 2011-12-31 |
| 3133 | 2013-05-27 | 16,876,258 | 24,639 | 0.9370 | 1,801,113,056 | 2011-12-31 |
| 3134 | 2013-05-24 | 16,851,619 | -637,052 | 0.9356 | 1,801,113,056 | 2011-12-31 |
| 3135 | 2013-05-23 | 17,488,671 | -71,724 | 0.9710 | 1,801,113,056 | 2011-12-31 |
| 3136 | 2013-05-22 | 17,560,395 | -157,758 | 0.9750 | 1,801,113,056 | 2011-12-31 |
| 3137 | 2013-05-21 | 17,718,153 | -2,661,152 | 0.9837 | 1,801,113,056 | 2011-12-31 |
| 3138 | 2013-05-20 | 20,379,305 | 54,439 | 1.1315 | 1,801,113,056 | 2011-12-31 |
| 3139 | 2013-05-16 | 20,324,866 | 36,958 | 1.1285 | 1,801,113,056 | 2011-12-31 |
| 3140 | 2013-05-15 | 20,287,908 | 11,579 | 1.1264 | 1,801,113,056 | 2011-12-31 |
| 3141 | 2013-05-14 | 20,276,329 | 10,887 | 1.1258 | 1,801,113,056 | 2011-12-31 |
| 3142 | 2013-05-13 | 20,265,442 | 265,998 | 1.1252 | 1,801,113,056 | 2011-12-31 |
| 3143 | 2013-05-10 | 19,999,444 | -118,884 | 1.1104 | 1,801,113,056 | 2011-12-31 |
| 3144 | 2013-05-09 | 20,118,328 | 2,363,888 | 1.1170 | 1,801,113,056 | 2011-12-31 |
| 3145 | 2013-05-08 | 17,754,440 | 280,473 | 0.9857 | 1,801,113,056 | 2011-12-31 |
| 3146 | 2013-05-07 | 17,473,967 | 95,009 | 0.9702 | 1,801,113,056 | 2011-12-31 |
| 3147 | 2013-05-06 | 17,378,958 | -339,724 | 0.9649 | 1,801,113,056 | 2011-12-31 |
| 3148 | 2013-05-03 | 17,718,682 | 16,163 | 0.9838 | 1,801,113,056 | 2011-12-31 |
| 3149 | 2013-05-02 | 17,702,519 | -5,309 | 0.9829 | 1,801,113,056 | 2011-12-31 |
| 3150 | 2013-04-30 | 17,707,828 | -30,889 | 0.9832 | 1,801,113,056 | 2011-12-31 |
| 3151 | 2013-04-29 | 17,738,717 | -54,711 | 0.9849 | 1,801,113,056 | 2011-12-31 |
| 3152 | 2013-04-26 | 17,793,428 | -12,596 | 0.9879 | 1,801,113,056 | 2011-12-31 |
| 3153 | 2013-04-25 | 17,806,024 | -2,888 | 0.9886 | 1,801,113,056 | 2011-12-31 |
| 3154 | 2013-04-24 | 17,808,912 | -16,890 | 0.9888 | 1,801,113,056 | 2011-12-31 |
| 3155 | 2013-04-23 | 17,825,802 | -41,214 | 0.9897 | 1,801,113,056 | 2011-12-31 |
| 3156 | 2013-04-22 | 17,867,016 | -22,491 | 0.9920 | 1,801,113,056 | 2011-12-31 |
| 3157 | 2013-04-19 | 17,889,507 | -52,658 | 0.9932 | 1,801,113,056 | 2011-12-31 |
| 3158 | 2013-04-18 | 17,942,165 | -62,565 | 0.9962 | 1,801,113,056 | 2011-12-31 |
| 3159 | 2013-04-17 | 18,004,730 | -22,737 | 0.9996 | 1,801,113,056 | 2011-12-31 |
| 3160 | 2013-04-16 | 18,027,467 | 3,529 | 1.0009 | 1,801,113,056 | 2011-12-31 |
| 3161 | 2013-04-15 | 18,023,938 | 21,745 | 1.0007 | 1,801,113,056 | 2011-12-31 |
| 3162 | 2013-04-12 | 18,002,193 | -3,658 | 0.9995 | 1,801,113,056 | 2011-12-31 |
| 3163 | 2013-04-11 | 18,005,851 | 5,742 | 0.9997 | 1,801,113,056 | 2011-12-31 |
| 3164 | 2013-04-10 | 18,000,109 | -3,727 | 0.9994 | 1,801,113,056 | 2011-12-31 |
| 3165 | 2013-04-09 | 18,003,836 | -20,783 | 0.9996 | 1,801,113,056 | 2011-12-31 |
| 3166 | 2013-04-08 | 18,024,619 | 49,399 | 1.0007 | 1,801,113,056 | 2011-12-31 |
| 3167 | 2013-04-05 | 17,975,220 | -20,972 | 0.9980 | 1,801,113,056 | 2011-12-31 |
| 3168 | 2013-04-03 | 17,996,192 | -81,304 | 0.9992 | 1,801,113,056 | 2011-12-31 |
| 3169 | 2013-04-02 | 18,077,496 | -5,252 | 1.0037 | 1,801,113,056 | 2011-12-31 |
| 3170 | 2013-03-28 | 18,082,748 | -8,200 | 1.0040 | 1,801,113,056 | 2011-12-31 |
| 3171 | 2013-03-27 | 18,090,948 | -123,246 | 1.0044 | 1,801,113,056 | 2011-12-31 |
| 3172 | 2013-03-26 | 18,214,194 | 4,505 | 1.0113 | 1,801,113,056 | 2011-12-31 |
| 3173 | 2013-03-25 | 18,209,689 | -11,192 | 1.0110 | 1,801,113,056 | 2011-12-31 |
| 3174 | 2013-03-22 | 18,220,881 | -369,802 | 1.0116 | 1,801,113,056 | 2011-12-31 |
| 3175 | 2013-03-21 | 18,590,683 | -23,827 | 1.0322 | 1,801,113,056 | 2011-12-31 |
| 3176 | 2013-03-20 | 18,614,510 | 37,819 | 1.0335 | 1,801,113,056 | 2011-12-31 |
| 3177 | 2013-03-19 | 18,576,691 | 13,284 | 1.0314 | 1,801,113,056 | 2011-12-31 |
| 3178 | 2013-03-18 | 18,563,407 | -42,604 | 1.0307 | 1,801,113,056 | 2011-12-31 |
| 3179 | 2013-03-15 | 18,606,011 | -2,161,192 | 1.0330 | 1,801,113,056 | 2011-12-31 |
| 3180 | 2013-03-14 | 20,767,203 | 41,495 | 1.1530 | 1,801,113,056 | 2011-12-31 |
| 3181 | 2013-03-13 | 20,725,708 | 18,156 | 1.1507 | 1,801,113,056 | 2011-12-31 |
| 3182 | 2013-03-12 | 20,707,552 | -108,562 | 1.1497 | 1,801,113,056 | 2011-12-31 |
| 3183 | 2013-03-11 | 20,816,114 | 13,578 | 1.1557 | 1,801,113,056 | 2011-12-31 |
| 3184 | 2013-03-08 | 20,802,536 | 1,737,124 | 1.1550 | 1,801,113,056 | 2011-12-31 |
| 3185 | 2013-03-07 | 19,065,412 | -26,274 | 1.0585 | 1,801,113,056 | 2011-12-31 |
| 3186 | 2013-03-06 | 19,091,686 | -47,248 | 1.0600 | 1,801,113,056 | 2011-12-31 |
| 3187 | 2013-03-05 | 19,138,934 | -18,725 | 1.0626 | 1,801,113,056 | 2011-12-31 |
| 3188 | 2013-03-04 | 19,157,659 | 33,038 | 1.0637 | 1,801,113,056 | 2011-12-31 |
| 3189 | 2013-03-01 | 19,124,621 | 55,052 | 1.0618 | 1,801,113,056 | 2011-12-31 |
| 3190 | 2013-02-28 | 19,069,569 | -115,037 | 1.0588 | 1,801,113,056 | 2011-12-31 |
| 3191 | 2013-02-27 | 19,184,606 | -286,474 | 1.0652 | 1,801,113,056 | 2011-12-31 |
| 3192 | 2013-02-26 | 19,471,080 | -2,058,072 | 1.0811 | 1,801,113,056 | 2011-12-31 |
| 3193 | 2013-02-25 | 21,529,152 | 32,190 | 1.1953 | 1,801,113,056 | 2011-12-31 |
| 3194 | 2013-02-22 | 21,496,962 | 62,697 | 1.1935 | 1,801,113,056 | 2011-12-31 |
| 3195 | 2013-02-21 | 21,434,265 | 36,998 | 1.1901 | 1,801,113,056 | 2011-12-31 |
| 3196 | 2013-02-20 | 21,397,267 | 23,758 | 1.1880 | 1,801,113,056 | 2011-12-31 |
| 3197 | 2013-02-19 | 21,373,509 | 40,285 | 1.1867 | 1,801,113,056 | 2011-12-31 |
| 3198 | 2013-02-18 | 21,333,224 | 87,270 | 1.1844 | 1,801,113,056 | 2011-12-31 |
| 3199 | 2013-02-15 | 21,245,954 | -331,707 | 1.1796 | 1,801,113,056 | 2011-12-31 |
| 3200 | 2013-02-14 | 21,577,661 | 2,080,230 | 1.1980 | 1,801,113,056 | 2011-12-31 |
| 3201 | 2013-02-08 | 19,497,431 | -9,443 | 1.0825 | 1,801,113,056 | 2011-12-31 |
| 3202 | 2013-02-07 | 19,506,874 | 92,126 | 1.0830 | 1,801,113,056 | 2011-12-31 |
| 3203 | 2013-02-06 | 19,414,748 | -88,954 | 1.0779 | 1,801,113,056 | 2011-12-31 |
| 3204 | 2013-02-05 | 19,503,702 | 19,808 | 1.0829 | 1,801,113,056 | 2011-12-31 |
| 3205 | 2013-02-04 | 19,483,894 | -7,568 | 1.0818 | 1,801,113,056 | 2011-12-31 |
| 3206 | 2013-02-01 | 19,491,462 | 20,358 | 1.0822 | 1,801,113,056 | 2011-12-31 |
| 3207 | 2013-01-31 | 19,471,104 | -853,489 | 1.0811 | 1,801,113,056 | 2011-12-31 |
| 3208 | 2013-01-30 | 20,324,593 | -18,047 | 1.1284 | 1,801,113,056 | 2011-12-31 |
| 3209 | 2013-01-29 | 20,342,640 | 15,439 | 1.1294 | 1,801,113,056 | 2011-12-31 |
| 3210 | 2013-01-28 | 20,327,201 | -144,559 | 1.1286 | 1,801,113,056 | 2011-12-31 |
| 3211 | 2013-01-25 | 20,471,760 | 45,995 | 1.1366 | 1,801,113,056 | 2011-12-31 |
| 3212 | 2013-01-24 | 20,425,765 | -75,025 | 1.1341 | 1,801,113,056 | 2011-12-31 |
| 3213 | 2013-01-23 | 20,500,790 | 14,000 | 1.1382 | 1,801,113,056 | 2011-12-31 |
| 3214 | 2013-01-22 | 20,486,790 | 115,421 | 1.1375 | 1,801,113,056 | 2011-12-31 |
| 3215 | 2013-01-21 | 20,371,369 | -1,974 | 1.1310 | 1,801,113,056 | 2011-12-31 |
| 3216 | 2013-01-18 | 20,373,343 | -214,111 | 1.1312 | 1,801,113,056 | 2011-12-31 |
| 3217 | 2013-01-17 | 20,587,454 | 57,264 | 1.1430 | 1,801,113,056 | 2011-12-31 |
| 3218 | 2013-01-16 | 20,530,190 | -56,274 | 1.1399 | 1,801,113,056 | 2011-12-31 |
| 3219 | 2013-01-15 | 20,586,464 | 53,038 | 1.1430 | 1,801,113,056 | 2011-12-31 |
| 3220 | 2013-01-14 | 20,533,426 | -24,165 | 1.1400 | 1,801,113,056 | 2011-12-31 |
| 3221 | 2013-01-11 | 20,557,591 | -20,889 | 1.1414 | 1,801,113,056 | 2011-12-31 |
| 3222 | 2013-01-10 | 20,578,480 | 32,776 | 1.1425 | 1,801,113,056 | 2011-12-31 |
| 3223 | 2013-01-09 | 20,545,704 | -1,909 | 1.1407 | 1,801,113,056 | 2011-12-31 |
| 3224 | 2013-01-08 | 20,547,613 | 80,489 | 1.1408 | 1,801,113,056 | 2011-12-31 |
| 3225 | 2013-01-07 | 20,467,124 | 32,972 | 1.1364 | 1,801,113,056 | 2011-12-31 |
| 3226 | 2013-01-04 | 20,434,152 | 84,933 | 1.1345 | 1,801,113,056 | 2011-12-31 |
| 3227 | 2013-01-03 | 20,349,219 | -196,962 | 1.1298 | 1,801,113,056 | 2011-12-31 |
| 3228 | 2013-01-02 | 20,546,181 | -54,039 | 1.1407 | 1,801,113,056 | 2011-12-31 |
| 3229 | 2012-12-31 | 20,600,220 | 0 | 1.1437 | 1,801,113,056 | 2011-12-31 |
| 3230 | 2012-12-28 | 20,600,220 | 18,632 | 1.1437 | 1,801,113,056 | 2011-12-31 |
| 3231 | 2012-12-27 | 20,581,588 | -349,547 | 1.1427 | 1,801,113,056 | 2011-12-31 |
| 3232 | 2012-12-24 | 20,931,135 | 8,000 | 1.1621 | 1,801,113,056 | 2011-12-31 |
| 3233 | 2012-12-21 | 20,923,135 | 121,699 | 1.1617 | 1,801,113,056 | 2011-12-31 |
| 3234 | 2012-12-20 | 20,801,436 | -8,050 | 1.1549 | 1,801,113,056 | 2011-12-31 |
| 3235 | 2012-12-19 | 20,809,486 | -56,638 | 1.1554 | 1,801,113,056 | 2011-12-31 |
| 3236 | 2012-12-18 | 20,866,124 | 28,024 | 1.1585 | 1,801,113,056 | 2011-12-31 |
| 3237 | 2012-12-17 | 20,838,100 | 30,748 | 1.1570 | 1,801,113,056 | 2011-12-31 |
| 3238 | 2012-12-14 | 20,807,352 | -6,673 | 1.1552 | 1,801,113,056 | 2011-12-31 |
| 3239 | 2012-12-13 | 20,814,025 | 94,017 | 1.1556 | 1,801,113,056 | 2011-12-31 |
| 3240 | 2012-12-12 | 20,720,008 | 27,695 | 1.1504 | 1,801,113,056 | 2011-12-31 |
| 3241 | 2012-12-11 | 20,692,313 | -865,663 | 1.1489 | 1,801,113,056 | 2011-12-31 |
| 3242 | 2012-12-10 | 21,557,976 | -1,502,956 | 1.1969 | 1,801,113,056 | 2011-12-31 |
| 3243 | 2012-12-07 | 23,060,932 | 20,124 | 1.2804 | 1,801,113,056 | 2011-12-31 |
| 3244 | 2012-12-06 | 23,040,808 | 3,171 | 1.2793 | 1,801,113,056 | 2011-12-31 |
| 3245 | 2012-12-05 | 23,037,637 | 130,301 | 1.2791 | 1,801,113,056 | 2011-12-31 |
| 3246 | 2012-12-04 | 22,907,336 | 260,748 | 1.2718 | 1,801,113,056 | 2011-12-31 |
| 3247 | 2012-12-03 | 22,646,588 | 275,262 | 1.2574 | 1,801,113,056 | 2011-12-31 |
| 3248 | 2012-11-30 | 22,371,326 | 49,867 | 1.2421 | 1,801,113,056 | 2011-12-31 |
| 3249 | 2012-11-29 | 22,321,459 | -264,997 | 1.2393 | 1,801,113,056 | 2011-12-31 |
| 3250 | 2012-11-28 | 22,586,456 | 36,199 | 1.2540 | 1,801,113,056 | 2011-12-31 |
| 3251 | 2012-11-27 | 22,550,257 | -60,420 | 1.2520 | 1,801,113,056 | 2011-12-31 |
| 3252 | 2012-11-26 | 22,610,677 | 481,518 | 1.2554 | 1,801,113,056 | 2011-12-31 |
| 3253 | 2012-11-23 | 22,129,159 | -433,978 | 1.2286 | 1,801,113,056 | 2011-12-31 |
| 3254 | 2012-11-22 | 22,563,137 | -600,522 | 1.2527 | 1,801,113,056 | 2011-12-31 |
| 3255 | 2012-11-21 | 23,163,659 | -11,978 | 1.2861 | 1,801,113,056 | 2011-12-31 |
| 3256 | 2012-11-20 | 23,175,637 | -52,015 | 1.2867 | 1,801,113,056 | 2011-12-31 |
| 3257 | 2012-11-19 | 23,227,652 | 49,539 | 1.2896 | 1,801,113,056 | 2011-12-31 |
| 3258 | 2012-11-16 | 23,178,113 | 4,572 | 1.2869 | 1,801,113,056 | 2011-12-31 |
| 3259 | 2012-11-15 | 23,173,541 | 30,342 | 1.2866 | 1,801,113,056 | 2011-12-31 |
| 3260 | 2012-11-14 | 23,143,199 | 465,658 | 1.2849 | 1,801,113,056 | 2011-12-31 |
| 3261 | 2012-11-13 | 22,677,541 | -66,694 | 1.2591 | 1,801,113,056 | 2011-12-31 |
| 3262 | 2012-11-12 | 22,744,235 | -153,318 | 1.2628 | 1,801,113,056 | 2011-12-31 |
| 3263 | 2012-11-09 | 22,897,553 | 57,183 | 1.2713 | 1,801,113,056 | 2011-12-31 |
| 3264 | 2012-11-08 | 22,840,370 | 35,821 | 1.2681 | 1,801,113,056 | 2011-12-31 |
| 3265 | 2012-11-07 | 22,804,549 | 22,400 | 1.2661 | 1,801,113,056 | 2011-12-31 |
| 3266 | 2012-11-06 | 22,782,149 | 4,124 | 1.2649 | 1,801,113,056 | 2011-12-31 |
| 3267 | 2012-11-05 | 22,778,025 | -115,628 | 1.2647 | 1,801,113,056 | 2011-12-31 |
| 3268 | 2012-11-02 | 22,893,653 | 62,160 | 1.2711 | 1,801,113,056 | 2011-12-31 |
| 3269 | 2012-11-01 | 22,831,493 | 116,586 | 1.2676 | 1,801,113,056 | 2011-12-31 |
| 3270 | 2012-10-31 | 22,714,907 | 1,505 | 1.2612 | 1,801,113,056 | 2011-12-31 |
| 3271 | 2012-10-30 | 22,713,402 | -83,962 | 1.2611 | 1,801,113,056 | 2011-12-31 |
| 3272 | 2012-10-29 | 22,797,364 | 101,362 | 1.2657 | 1,801,113,056 | 2011-12-31 |
| 3273 | 2012-10-26 | 22,696,002 | -143,870 | 1.2601 | 1,801,113,056 | 2011-12-31 |
| 3274 | 2012-10-25 | 22,839,872 | 21,560 | 1.2681 | 1,801,113,056 | 2011-12-31 |
| 3275 | 2012-10-24 | 22,818,312 | 2,136 | 1.2669 | 1,801,113,056 | 2011-12-31 |
| 3276 | 2012-10-22 | 22,816,176 | 34,268 | 1.2668 | 1,801,113,056 | 2011-12-31 |
| 3277 | 2012-10-19 | 22,781,908 | -80,386 | 1.2649 | 1,801,113,056 | 2011-12-31 |
| 3278 | 2012-10-18 | 22,862,294 | 123,570 | 1.2693 | 1,801,113,056 | 2011-12-31 |
| 3279 | 2012-10-17 | 22,738,724 | -59,397 | 1.2625 | 1,801,113,056 | 2011-12-31 |
| 3280 | 2012-10-16 | 22,798,121 | -463,600 | 1.2658 | 1,801,113,056 | 2011-12-31 |
| 3281 | 2012-10-15 | 23,261,721 | -5,582 | 1.2915 | 1,801,113,056 | 2011-12-31 |
| 3282 | 2012-10-12 | 23,267,303 | 17,986 | 1.2918 | 1,801,113,056 | 2011-12-31 |
| 3283 | 2012-10-11 | 23,249,317 | 72,641 | 1.2908 | 1,801,113,056 | 2011-12-31 |
| 3284 | 2012-10-10 | 23,176,676 | 5,262 | 1.2868 | 1,801,113,056 | 2011-12-31 |
| 3285 | 2012-10-09 | 23,171,414 | -544 | 1.2865 | 1,801,113,056 | 2011-12-31 |
| 3286 | 2012-10-08 | 23,171,958 | 3,050 | 1.2865 | 1,801,113,056 | 2011-12-31 |
| 3287 | 2012-10-05 | 23,168,908 | -70,844 | 1.2864 | 1,801,113,056 | 2011-12-31 |
| 3288 | 2012-10-04 | 23,239,752 | 11,162 | 1.2903 | 1,801,113,056 | 2011-12-31 |
| 3289 | 2012-10-03 | 23,228,590 | 38,857 | 1.2897 | 1,801,113,056 | 2011-12-31 |
| 3290 | 2012-09-28 | 23,189,733 | 104,259 | 1.2875 | 1,801,113,056 | 2011-12-31 |
| 3291 | 2012-09-27 | 23,085,474 | -72,160 | 1.2817 | 1,801,113,056 | 2011-12-31 |
| 3292 | 2012-09-26 | 23,157,634 | -36,334 | 1.2857 | 1,801,113,056 | 2011-12-31 |
| 3293 | 2012-09-25 | 23,193,968 | -11,881 | 1.2878 | 1,801,113,056 | 2011-12-31 |
| 3294 | 2012-09-24 | 23,205,849 | -34,298 | 1.2884 | 1,801,113,056 | 2011-12-31 |
| 3295 | 2012-09-21 | 23,240,147 | 388,700 | 1.2903 | 1,801,113,056 | 2011-12-31 |
| 3296 | 2012-09-20 | 22,851,447 | -12,244 | 1.2687 | 1,801,113,056 | 2011-12-31 |
| 3297 | 2012-09-19 | 22,863,691 | -255,347 | 1.2694 | 1,801,113,056 | 2011-12-31 |
| 3298 | 2012-09-18 | 23,119,038 | 161,652 | 1.2836 | 1,801,113,056 | 2011-12-31 |
| 3299 | 2012-09-17 | 22,957,386 | -57,500 | 1.2746 | 1,801,113,056 | 2011-12-31 |
| 3300 | 2012-09-14 | 23,014,886 | -99,552 | 1.2778 | 1,801,113,056 | 2011-12-31 |
| 3301 | 2012-09-13 | 23,114,438 | 51,501 | 1.2833 | 1,801,113,056 | 2011-12-31 |
| 3302 | 2012-09-12 | 23,062,937 | -49,356 | 1.2805 | 1,801,113,056 | 2011-12-31 |
| 3303 | 2012-09-11 | 23,112,293 | -1,185 | 1.2832 | 1,801,113,056 | 2011-12-31 |
| 3304 | 2012-09-10 | 23,113,478 | 131,556 | 1.2833 | 1,801,113,056 | 2011-12-31 |
| 3305 | 2012-09-07 | 22,981,922 | 35,700 | 1.2760 | 1,801,113,056 | 2011-12-31 |
| 3306 | 2012-09-06 | 22,946,222 | 15,136 | 1.2740 | 1,801,113,056 | 2011-12-31 |
| 3307 | 2012-09-05 | 22,931,086 | -119,400 | 1.2732 | 1,801,113,056 | 2011-12-31 |
| 3308 | 2012-09-04 | 23,050,486 | -54,288 | 1.2798 | 1,801,113,056 | 2011-12-31 |
| 3309 | 2012-09-03 | 23,104,774 | 182,627 | 1.2828 | 1,801,113,056 | 2011-12-31 |
| 3310 | 2012-08-31 | 22,922,147 | -139,019 | 1.2727 | 1,801,113,056 | 2011-12-31 |
| 3311 | 2012-08-30 | 23,061,166 | 101,911 | 1.2804 | 1,801,113,056 | 2011-12-31 |
| 3312 | 2012-08-29 | 22,959,255 | -107,011 | 1.2747 | 1,801,113,056 | 2011-12-31 |
| 3313 | 2012-08-28 | 23,066,266 | -97,000 | 1.2807 | 1,801,113,056 | 2011-12-31 |
| 3314 | 2012-08-27 | 23,163,266 | -503,919 | 1.2861 | 1,801,113,056 | 2011-12-31 |
| 3315 | 2012-08-24 | 23,667,185 | 16,192 | 1.3140 | 1,801,113,056 | 2011-12-31 |
| 3316 | 2012-08-23 | 23,650,993 | 4,143 | 1.3131 | 1,801,113,056 | 2011-12-31 |
| 3317 | 2012-08-22 | 23,646,850 | -40,936 | 1.3129 | 1,801,113,056 | 2011-12-31 |
| 3318 | 2012-08-21 | 23,687,786 | -61,974 | 1.3152 | 1,801,113,056 | 2011-12-31 |
| 3319 | 2012-08-20 | 23,749,760 | 3,064 | 1.3186 | 1,801,113,056 | 2011-12-31 |
| 3320 | 2012-08-17 | 23,746,696 | -52,002 | 1.3184 | 1,801,113,056 | 2011-12-31 |
| 3321 | 2012-08-16 | 23,798,698 | 75,616 | 1.3213 | 1,801,113,056 | 2011-12-31 |
| 3322 | 2012-08-15 | 23,723,082 | -58,950 | 1.3171 | 1,801,113,056 | 2011-12-31 |
| 3323 | 2012-08-14 | 23,782,032 | -60,200 | 1.3204 | 1,801,113,056 | 2011-12-31 |
| 3324 | 2012-08-13 | 23,842,232 | -900 | 1.3237 | 1,801,113,056 | 2011-12-31 |
| 3325 | 2012-08-10 | 23,843,132 | 55,213 | 1.3238 | 1,801,113,056 | 2011-12-31 |
| 3326 | 2012-08-09 | 23,787,919 | -106,066 | 1.3207 | 1,801,113,056 | 2011-12-31 |
| 3327 | 2012-08-08 | 23,893,985 | 449,035 | 1.3266 | 1,801,113,056 | 2011-12-31 |
| 3328 | 2012-08-07 | 23,444,950 | 28,992 | 1.3017 | 1,801,113,056 | 2011-12-31 |
| 3329 | 2012-08-06 | 23,415,958 | 721,711 | 1.3001 | 1,801,113,056 | 2011-12-31 |
| 3330 | 2012-08-03 | 22,694,247 | -11,822 | 1.2600 | 1,801,113,056 | 2011-12-31 |
| 3331 | 2012-08-02 | 22,706,069 | -423,221 | 1.2607 | 1,801,113,056 | 2011-12-31 |
| 3332 | 2012-08-01 | 23,129,290 | -124,400 | 1.2842 | 1,801,113,056 | 2011-12-31 |
| 3333 | 2012-07-31 | 23,253,690 | 81,532 | 1.2911 | 1,801,113,056 | 2011-12-31 |
| 3334 | 2012-07-30 | 23,172,158 | 41,214 | 1.2865 | 1,801,113,056 | 2011-12-31 |
| 3335 | 2012-07-27 | 23,130,944 | 97,609 | 1.2843 | 1,801,113,056 | 2011-12-31 |
| 3336 | 2012-07-26 | 23,033,335 | -191,888 | 1.2788 | 1,801,113,056 | 2011-12-31 |
| 3337 | 2012-07-25 | 23,225,223 | -90,032 | 1.2895 | 1,801,113,056 | 2011-12-31 |
| 3338 | 2012-07-24 | 23,315,255 | 23,300 | 1.2945 | 1,801,113,056 | 2011-12-31 |
| 3339 | 2012-07-23 | 23,291,955 | 22,198 | 1.2932 | 1,801,113,056 | 2011-12-31 |
| 3340 | 2012-07-20 | 23,269,757 | -27,745 | 1.2920 | 1,801,113,056 | 2011-12-31 |
| 3341 | 2012-07-19 | 23,297,502 | 487,605 | 1.2935 | 1,801,113,056 | 2011-12-31 |
| 3342 | 2012-07-18 | 22,809,897 | 3,166 | 1.2664 | 1,801,113,056 | 2011-12-31 |
| 3343 | 2012-07-17 | 22,806,731 | 1,487 | 1.2663 | 1,801,113,056 | 2011-12-31 |
| 3344 | 2012-07-16 | 22,805,244 | -15,400 | 1.2662 | 1,801,113,056 | 2011-12-31 |
| 3345 | 2012-07-13 | 22,820,644 | 349,078 | 1.2670 | 1,801,113,056 | 2011-12-31 |
| 3346 | 2012-07-12 | 22,471,566 | -128,095 | 1.2476 | 1,801,113,056 | 2011-12-31 |
| 3347 | 2012-07-11 | 22,599,661 | 18,254 | 1.2548 | 1,801,113,056 | 2011-12-31 |
| 3348 | 2012-07-10 | 22,581,407 | -133,997 | 1.2537 | 1,801,113,056 | 2011-12-31 |
| 3349 | 2012-07-09 | 22,715,404 | 7,982 | 1.2612 | 1,801,113,056 | 2011-12-31 |
| 3350 | 2012-07-06 | 22,707,422 | 110,042 | 1.2607 | 1,801,113,056 | 2011-12-31 |
| 3351 | 2012-07-05 | 22,597,380 | 41,329 | 1.2546 | 1,801,113,056 | 2011-12-31 |
| 3352 | 2012-07-04 | 22,556,051 | 56,266 | 1.2523 | 1,801,113,056 | 2011-12-31 |
| 3353 | 2012-07-03 | 22,499,785 | 278,766 | 1.2492 | 1,801,113,056 | 2011-12-31 |
| 3354 | 2012-06-29 | 22,221,019 | 14,513 | 1.2337 | 1,801,113,056 | 2011-12-31 |
| 3355 | 2012-06-28 | 22,206,506 | -41,100 | 1.2329 | 1,801,113,056 | 2011-12-31 |
| 3356 | 2012-06-27 | 22,247,606 | -83,500 | 1.2352 | 1,801,113,056 | 2011-12-31 |
| 3357 | 2012-06-26 | 22,331,106 | -150,885 | 1.2399 | 1,801,113,056 | 2011-12-31 |
| 3358 | 2012-06-25 | 22,481,991 | 59,708 | 1.2482 | 1,801,113,056 | 2011-12-31 |
| 3359 | 2012-06-22 | 22,422,283 | -35,109 | 1.2449 | 1,801,113,056 | 2011-12-31 |
| 3360 | 2012-06-21 | 22,457,392 | -5,170 | 1.2469 | 1,801,113,056 | 2011-12-31 |
| 3361 | 2012-06-20 | 22,462,562 | 94,600 | 1.2471 | 1,801,113,056 | 2011-12-31 |
| 3362 | 2012-06-19 | 22,367,962 | -33,500 | 1.2419 | 1,801,113,056 | 2011-12-31 |
| 3363 | 2012-06-18 | 22,401,462 | -1,380 | 1.2438 | 1,801,113,056 | 2011-12-31 |
| 3364 | 2012-06-15 | 22,402,842 | -39,410 | 1.2438 | 1,801,113,056 | 2011-12-31 |
| 3365 | 2012-06-14 | 22,442,252 | -95,394 | 1.2460 | 1,801,113,056 | 2011-12-31 |
| 3366 | 2012-06-13 | 22,537,646 | -35,500 | 1.2513 | 1,801,113,056 | 2011-12-31 |
| 3367 | 2012-06-12 | 22,573,146 | -26,802 | 1.2533 | 1,801,113,056 | 2011-12-31 |
| 3368 | 2012-06-11 | 22,599,948 | 171,384 | 1.2548 | 1,801,113,056 | 2011-12-31 |
| 3369 | 2012-06-08 | 22,428,564 | 61,972 | 1.2453 | 1,801,113,056 | 2011-12-31 |
| 3370 | 2012-06-07 | 22,366,592 | 301,300 | 1.2418 | 1,801,113,056 | 2011-12-31 |
| 3371 | 2012-06-06 | 22,065,292 | 56,672 | 1.2251 | 1,801,113,056 | 2011-12-31 |
| 3372 | 2012-06-05 | 22,008,620 | -64,592 | 1.2219 | 1,801,113,056 | 2011-12-31 |
| 3373 | 2012-06-04 | 22,073,212 | 328,000 | 1.2255 | 1,801,113,056 | 2011-12-31 |
| 3374 | 2012-06-01 | 21,745,212 | 13,200 | 1.2073 | 1,801,113,056 | 2011-12-31 |
| 3375 | 2012-05-31 | 21,732,012 | -22,724 | 1.2066 | 1,801,113,056 | 2011-12-31 |
| 3376 | 2012-05-30 | 21,754,736 | 4,900 | 1.2078 | 1,801,113,056 | 2011-12-31 |
| 3377 | 2012-05-29 | 21,749,836 | -26,900 | 1.2076 | 1,801,113,056 | 2011-12-31 |
| 3378 | 2012-05-28 | 21,776,736 | -20,900 | 1.2091 | 1,801,113,056 | 2011-12-31 |
| 3379 | 2012-05-25 | 21,797,636 | 8,162 | 1.2102 | 1,801,113,056 | 2011-12-31 |
| 3380 | 2012-05-24 | 21,789,474 | 14,169 | 1.2098 | 1,801,113,056 | 2011-12-31 |
| 3381 | 2012-05-23 | 21,775,305 | 33,025 | 1.2090 | 1,801,113,056 | 2011-12-31 |
| 3382 | 2012-05-22 | 21,742,280 | 3,131 | 1.2072 | 1,801,113,056 | 2011-12-31 |
| 3383 | 2012-05-21 | 21,739,149 | -41,181 | 1.2070 | 1,801,113,056 | 2011-12-31 |
| 3384 | 2012-05-18 | 21,780,330 | -45,610 | 1.2093 | 1,801,113,056 | 2011-12-31 |
| 3385 | 2012-05-17 | 21,825,940 | -442,644 | 1.2118 | 1,801,113,056 | 2011-12-31 |
| 3386 | 2012-05-16 | 22,268,584 | 32,454 | 1.2364 | 1,801,113,056 | 2011-12-31 |
| 3387 | 2012-05-15 | 22,236,130 | 273,856 | 1.2346 | 1,801,113,056 | 2011-12-31 |
| 3388 | 2012-05-14 | 21,962,274 | -4,400 | 1.2194 | 1,801,113,056 | 2011-12-31 |
| 3389 | 2012-05-11 | 21,966,674 | 18,848 | 1.2196 | 1,801,113,056 | 2011-12-31 |
| 3390 | 2012-05-10 | 21,947,826 | -567,150 | 1.2186 | 1,801,113,056 | 2011-12-31 |
| 3391 | 2012-05-09 | 22,514,976 | -165,042 | 1.2501 | 1,801,113,056 | 2011-12-31 |
| 3392 | 2012-05-08 | 22,680,018 | -60,100 | 1.2592 | 1,801,113,056 | 2011-12-31 |
| 3393 | 2012-05-07 | 22,740,118 | -9,666 | 1.2626 | 1,801,113,056 | 2011-12-31 |
| 3394 | 2012-05-04 | 22,749,784 | 25,131 | 1.2631 | 1,801,113,056 | 2011-12-31 |
| 3395 | 2012-05-03 | 22,724,653 | 83,826 | 1.2617 | 1,801,113,056 | 2011-12-31 |
| 3396 | 2012-05-02 | 22,640,827 | -8,294 | 1.2570 | 1,801,113,056 | 2011-12-31 |
| 3397 | 2012-04-30 | 22,649,121 | -64,817 | 1.2575 | 1,801,113,056 | 2011-12-31 |
| 3398 | 2012-04-27 | 22,713,938 | -10,014 | 1.2611 | 1,801,113,056 | 2011-12-31 |
| 3399 | 2012-04-26 | 22,723,952 | 3,532 | 1.2617 | 1,801,113,056 | 2011-12-31 |
| 3400 | 2012-04-25 | 22,720,420 | -803,707 | 1.2615 | 1,801,113,056 | 2011-12-31 |
| 3401 | 2012-04-24 | 23,524,127 | 54,965 | 1.3061 | 1,801,113,056 | 2011-12-31 |
| 3402 | 2012-04-23 | 23,469,162 | 6,358 | 1.3030 | 1,801,113,056 | 2011-12-31 |
| 3403 | 2012-04-20 | 23,462,804 | 23,626 | 1.3027 | 1,801,113,056 | 2011-12-31 |
| 3404 | 2012-04-19 | 23,439,178 | 7,320 | 1.3014 | 1,801,113,056 | 2011-12-31 |
| 3405 | 2012-04-18 | 23,431,858 | -183,452 | 1.3010 | 1,801,113,056 | 2011-12-31 |
| 3406 | 2012-04-17 | 23,615,310 | -5,278 | 1.3112 | 1,801,113,056 | 2011-12-31 |
| 3407 | 2012-04-16 | 23,620,588 | -24,769 | 1.3114 | 1,801,113,056 | 2011-12-31 |
| 3408 | 2012-04-13 | 23,645,357 | -85,552 | 1.3128 | 1,801,113,056 | 2011-12-31 |
| 3409 | 2012-04-12 | 23,730,909 | 229 | 1.3176 | 1,801,113,056 | 2011-12-31 |
| 3410 | 2012-04-11 | 23,730,680 | -5,716 | 1.3176 | 1,801,113,056 | 2011-12-31 |
| 3411 | 2012-04-10 | 23,736,396 | 39,200 | 1.3179 | 1,801,113,056 | 2011-12-31 |
| 3412 | 2012-04-05 | 23,697,196 | 6,337 | 1.3157 | 1,801,113,056 | 2011-12-31 |
| 3413 | 2012-04-03 | 23,690,859 | -17,930 | 1.3153 | 1,801,113,056 | 2011-12-31 |
| 3414 | 2012-04-02 | 23,708,789 | 32,243 | 1.3163 | 1,801,113,056 | 2011-12-31 |
| 3415 | 2012-03-30 | 23,676,546 | 4,009 | 1.3146 | 1,801,113,056 | 2011-12-31 |
| 3416 | 2012-03-29 | 23,672,537 | 164,553 | 1.3143 | 1,801,113,056 | 2011-12-31 |
| 3417 | 2012-03-28 | 23,507,984 | 57,965 | 1.3052 | 1,801,113,056 | 2011-12-31 |
| 3418 | 2012-03-27 | 23,450,019 | 13,029 | 1.3020 | 1,801,113,056 | 2011-12-31 |
| 3419 | 2012-03-26 | 23,436,990 | -413,760 | 1.3013 | 1,801,113,056 | 2011-12-31 |
| 3420 | 2012-03-23 | 23,850,750 | 33,553 | 1.3242 | 1,801,113,056 | 2011-12-31 |
| 3421 | 2012-03-22 | 23,817,197 | 56,929 | 1.3224 | 1,801,113,056 | 2011-12-31 |
| 3422 | 2012-03-21 | 23,760,268 | 458,952 | 1.3192 | 1,801,113,056 | 2011-12-31 |
| 3423 | 2012-03-20 | 23,301,316 | 115,404 | 1.2937 | 1,801,113,056 | 2011-12-31 |
| 3424 | 2012-03-19 | 23,185,912 | 361,048 | 1.2873 | 1,801,113,056 | 2011-12-31 |
| 3425 | 2012-03-16 | 22,824,864 | -1,216,411 | 1.2673 | 1,801,113,056 | 2011-12-31 |
| 3426 | 2012-03-15 | 24,041,275 | -74,286 | 1.3348 | 1,801,113,056 | 2011-12-31 |
| 3427 | 2012-03-14 | 24,115,561 | 8,752 | 1.3389 | 1,801,113,056 | 2011-12-31 |
| 3428 | 2012-03-13 | 24,106,809 | 7,500 | 1.3384 | 1,801,113,056 | 2011-12-31 |
| 3429 | 2012-03-12 | 24,099,309 | -700 | 1.3380 | 1,801,113,056 | 2011-12-31 |
| 3430 | 2012-03-09 | 24,100,009 | -95,577 | 1.3381 | 1,801,113,056 | 2011-12-31 |
| 3431 | 2012-03-08 | 24,195,586 | 43,492 | 1.3434 | 1,801,113,056 | 2011-12-31 |
| 3432 | 2012-03-07 | 24,152,094 | -13,577 | 1.3410 | 1,801,113,056 | 2011-12-31 |
| 3433 | 2012-03-06 | 24,165,671 | 28,295 | 1.3417 | 1,801,113,056 | 2011-12-31 |
| 3434 | 2012-03-05 | 24,137,376 | 38,747 | 1.3401 | 1,801,113,056 | 2011-12-31 |
| 3435 | 2012-03-02 | 24,098,629 | 101,947 | 1.3380 | 1,801,113,056 | 2011-12-31 |
| 3436 | 2012-03-01 | 23,996,682 | 4,307 | 1.3323 | 1,801,113,056 | 2011-12-31 |
| 3437 | 2012-02-29 | 23,992,375 | -18,528 | 1.3321 | 1,801,113,056 | 2011-12-31 |
| 3438 | 2012-02-28 | 24,010,903 | -2,384 | 1.3331 | 1,801,113,056 | 2011-12-31 |
| 3439 | 2012-02-27 | 24,013,287 | -6,432 | 1.3332 | 1,801,113,056 | 2011-12-31 |
| 3440 | 2012-02-24 | 24,019,719 | 15,463 | 1.3336 | 1,801,113,056 | 2011-12-31 |
| 3441 | 2012-02-23 | 24,004,256 | -26,023 | 1.3327 | 1,801,113,056 | 2011-12-31 |
| 3442 | 2012-02-22 | 24,030,279 | -61,850 | 1.3342 | 1,801,113,056 | 2011-12-31 |
| 3443 | 2012-02-21 | 24,092,129 | 266,359 | 1.3376 | 1,801,113,056 | 2011-12-31 |
| 3444 | 2012-02-20 | 23,825,770 | -605 | 1.3228 | 1,801,113,056 | 2011-12-31 |
| 3445 | 2012-02-17 | 23,826,375 | 7,380 | 1.3229 | 1,801,113,056 | 2011-12-31 |
| 3446 | 2012-02-16 | 23,818,995 | 15,568 | 1.3225 | 1,801,113,056 | 2011-12-31 |
| 3447 | 2012-02-15 | 23,803,427 | -686 | 1.3216 | 1,801,113,056 | 2011-12-31 |
| 3448 | 2012-02-14 | 23,804,113 | -99,918 | 1.3216 | 1,801,113,056 | 2011-12-31 |
| 3449 | 2012-02-13 | 23,904,031 | 58,988 | 1.3272 | 1,801,113,056 | 2011-12-31 |
| 3450 | 2012-02-10 | 23,845,043 | 35,800 | 1.3239 | 1,801,113,056 | 2011-12-31 |
| 3451 | 2012-02-09 | 23,809,243 | 37,034 | 1.3219 | 1,801,113,056 | 2011-12-31 |
| 3452 | 2012-02-08 | 23,772,209 | -61,954 | 1.3199 | 1,801,113,056 | 2011-12-31 |
| 3453 | 2012-02-07 | 23,834,163 | 1,960 | 1.3233 | 1,801,113,056 | 2011-12-31 |
| 3454 | 2012-02-06 | 23,832,203 | -46,780 | 1.3232 | 1,801,113,056 | 2011-12-31 |
| 3455 | 2012-02-03 | 23,878,983 | 1,404 | 1.3258 | 1,801,113,056 | 2011-12-31 |
| 3456 | 2012-02-02 | 23,877,579 | 271,659 | 1.3257 | 1,801,113,056 | 2011-12-31 |
| 3457 | 2012-02-01 | 23,605,920 | -6,948 | 1.3106 | 1,801,113,056 | 2011-12-31 |
| 3458 | 2012-01-31 | 23,612,868 | -16,600 | 1.3110 | 1,801,113,056 | 2011-12-31 |
| 3459 | 2012-01-30 | 23,629,468 | -70,377 | 1.3119 | 1,801,113,056 | 2011-12-31 |
| 3460 | 2012-01-27 | 23,699,845 | -31,579 | 1.3158 | 1,801,113,056 | 2011-12-31 |
| 3461 | 2012-01-26 | 23,731,424 | 48,905 | 1.3176 | 1,801,113,056 | 2011-12-31 |
| 3462 | 2012-01-20 | 23,682,519 | -194,954 | 1.3149 | 1,801,113,056 | 2011-12-31 |
| 3463 | 2012-01-19 | 23,877,473 | 38,369 | 1.3257 | 1,801,113,056 | 2011-12-31 |
| 3464 | 2012-01-18 | 23,839,104 | 5,076 | 1.3236 | 1,801,113,056 | 2011-12-31 |
| 3465 | 2012-01-17 | 23,834,028 | 108,999 | 1.3233 | 1,801,113,056 | 2011-12-31 |
| 3466 | 2012-01-16 | 23,725,029 | -17,000 | 1.3172 | 1,801,113,056 | 2011-12-31 |
| 3467 | 2012-01-13 | 23,742,029 | 34,165 | 1.3182 | 1,801,113,056 | 2011-12-31 |
| 3468 | 2012-01-12 | 23,707,864 | -31,465 | 1.3163 | 1,801,113,056 | 2011-12-31 |
| 3469 | 2012-01-11 | 23,739,329 | -13,030 | 1.3180 | 1,801,113,056 | 2011-12-31 |
| 3470 | 2012-01-10 | 23,752,359 | -26,096 | 1.3188 | 1,801,113,056 | 2011-12-31 |
| 3471 | 2012-01-09 | 23,778,455 | 338,314 | 1.3202 | 1,801,113,056 | 2011-12-31 |
| 3472 | 2012-01-06 | 23,440,141 | -158,881 | 1.3014 | 1,801,113,056 | 2011-12-31 |
| 3473 | 2012-01-05 | 23,599,022 | 24,494 | 1.3102 | 1,801,113,056 | 2011-12-31 |
| 3474 | 2012-01-04 | 23,574,528 | -30,908 | 1.3089 | 1,801,113,056 | 2011-12-31 |
| 3475 | 2012-01-03 | 23,605,436 | 826 | 1.3106 | 1,801,113,056 | 2011-12-31 |
| 3476 | 2011-12-30 | 23,604,610 | -23,240 | 1.3106 | 1,800,990,216 | 2011-12-19 |
| 3477 | 2011-12-29 | 23,627,850 | 40,944 | 1.3119 | 1,800,990,216 | 2011-12-19 |
| 3478 | 2011-12-28 | 23,586,906 | -65,438 | 1.3097 | 1,800,990,216 | 2011-12-19 |
| 3479 | 2011-12-23 | 23,652,344 | -89,088 | 1.3133 | 1,800,990,216 | 2011-12-19 |
| 3480 | 2011-12-22 | 23,741,432 | 63,864 | 1.3182 | 1,800,990,216 | 2011-12-19 |
| 3481 | 2011-12-21 | 23,677,568 | -69,789 | 1.3147 | 1,800,990,216 | 2011-12-19 |
| 3482 | 2011-12-20 | 23,747,357 | 58,100 | 1.3186 | 1,800,990,216 | 2011-12-19 |
| 3483 | 2011-12-19 | 23,689,257 | 625,992 | 1.3153 | 1,800,990,216 | 2011-12-19 |
| 3484 | 2011-12-16 | 23,063,265 | 106,450 | 1.2858 | 1,793,638,752 | 2011-11-30 |
| 3485 | 2011-12-15 | 22,956,815 | -16,899 | 1.2799 | 1,793,638,752 | 2011-11-30 |
| 3486 | 2011-12-14 | 22,973,714 | 17,951 | 1.2808 | 1,793,638,752 | 2011-11-30 |
| 3487 | 2011-12-13 | 22,955,763 | 130,033 | 1.2798 | 1,793,638,752 | 2011-11-30 |
| 3488 | 2011-12-12 | 22,825,730 | -52,489 | 1.2726 | 1,793,638,752 | 2011-11-30 |
| 3489 | 2011-12-09 | 22,878,219 | 94,902 | 1.2755 | 1,793,638,752 | 2011-11-30 |
| 3490 | 2011-12-08 | 22,783,317 | 629,654 | 1.2702 | 1,793,638,752 | 2011-11-30 |
| 3491 | 2011-12-07 | 22,153,663 | -38,384 | 1.2351 | 1,793,638,752 | 2011-11-30 |
| 3492 | 2011-12-06 | 22,192,047 | 20,599 | 1.2373 | 1,793,638,752 | 2011-11-30 |
| 3493 | 2011-12-05 | 22,171,448 | 71,011 | 1.2361 | 1,793,638,752 | 2011-11-30 |
| 3494 | 2011-12-02 | 22,100,437 | -91,830 | 1.2322 | 1,793,638,752 | 2011-11-30 |
| 3495 | 2011-12-01 | 22,192,267 | -566 | 1.2373 | 1,793,638,752 | 2011-11-30 |
| 3496 | 2011-11-30 | 22,192,833 | -33,500 | 1.2373 | 1,793,638,752 | 2011-11-30 |
| 3497 | 2011-11-29 | 22,226,333 | 108,580 | 1.2392 | 1,793,577,022 | 2011-10-31 |
| 3498 | 2011-11-28 | 22,117,753 | 49,195 | 1.2332 | 1,793,577,022 | 2011-10-31 |
| 3499 | 2011-11-25 | 22,068,558 | -86,210 | 1.2304 | 1,793,577,022 | 2011-10-31 |
| 3500 | 2011-11-24 | 22,154,768 | -284,890 | 1.2352 | 1,793,577,022 | 2011-10-31 |
| 3501 | 2011-11-23 | 22,439,658 | 254,410 | 1.2511 | 1,793,577,022 | 2011-10-31 |
| 3502 | 2011-11-22 | 22,185,248 | -61,582 | 1.2369 | 1,793,577,022 | 2011-10-31 |
| 3503 | 2011-11-21 | 22,246,830 | -8,712 | 1.2404 | 1,793,577,022 | 2011-10-31 |
| 3504 | 2011-11-18 | 22,255,542 | 24,518 | 1.2408 | 1,793,577,022 | 2011-10-31 |
| 3505 | 2011-11-17 | 22,231,024 | -8,832 | 1.2395 | 1,793,577,022 | 2011-10-31 |
| 3506 | 2011-11-16 | 22,239,856 | -28,800 | 1.2400 | 1,793,577,022 | 2011-10-31 |
| 3507 | 2011-11-15 | 22,268,656 | -34,537 | 1.2416 | 1,793,577,022 | 2011-10-31 |
| 3508 | 2011-11-14 | 22,303,193 | 19,660 | 1.2435 | 1,793,577,022 | 2011-10-31 |
| 3509 | 2011-11-11 | 22,283,533 | 42,800 | 1.2424 | 1,793,577,022 | 2011-10-31 |
| 3510 | 2011-11-10 | 22,240,733 | -188 | 1.2400 | 1,793,577,022 | 2011-10-31 |
| 3511 | 2011-11-09 | 22,240,921 | 48,800 | 1.2400 | 1,793,577,022 | 2011-10-31 |
| 3512 | 2011-11-08 | 22,192,121 | 13,137 | 1.2373 | 1,793,577,022 | 2011-10-31 |
| 3513 | 2011-11-07 | 22,178,984 | -79,058 | 1.2366 | 1,793,577,022 | 2011-10-31 |
| 3514 | 2011-11-04 | 22,258,042 | 101,213 | 1.2410 | 1,793,577,022 | 2011-10-31 |
| 3515 | 2011-11-03 | 22,156,829 | -165,600 | 1.2353 | 1,793,577,022 | 2011-10-31 |
| 3516 | 2011-11-02 | 22,322,429 | 49,699 | 1.2446 | 1,793,577,022 | 2011-10-31 |
| 3517 | 2011-11-01 | 22,272,730 | -93,456 | 1.2418 | 1,793,577,022 | 2011-10-31 |
| 3518 | 2011-10-31 | 22,366,186 | -654,392 | 1.2470 | 1,793,577,022 | 2011-10-31 |
| 3519 | 2011-10-28 | 23,020,578 | -70,641 | 1.2835 | 1,793,517,008 | 2011-09-30 |
| 3520 | 2011-10-27 | 23,091,219 | -56,122 | 1.2875 | 1,793,517,008 | 2011-09-30 |
| 3521 | 2011-10-26 | 23,147,341 | -65,351 | 1.2906 | 1,793,517,008 | 2011-09-30 |
| 3522 | 2011-10-25 | 23,212,692 | 8,795 | 1.2943 | 1,793,517,008 | 2011-09-30 |
| 3523 | 2011-10-24 | 23,203,897 | -18,351 | 1.2938 | 1,793,517,008 | 2011-09-30 |
| 3524 | 2011-10-21 | 23,222,248 | -92,877 | 1.2948 | 1,793,517,008 | 2011-09-30 |
| 3525 | 2011-10-20 | 23,315,125 | 240,222 | 1.3000 | 1,793,517,008 | 2011-09-30 |
| 3526 | 2011-10-19 | 23,074,903 | -76,902 | 1.2866 | 1,793,517,008 | 2011-09-30 |
| 3527 | 2011-10-18 | 23,151,805 | 1,991 | 1.2909 | 1,793,517,008 | 2011-09-30 |
| 3528 | 2011-10-17 | 23,149,814 | -77,727 | 1.2907 | 1,793,517,008 | 2011-09-30 |
| 3529 | 2011-10-14 | 23,227,541 | -1,019,457 | 1.2951 | 1,793,517,008 | 2011-09-30 |
| 3530 | 2011-10-13 | 24,246,998 | -15,267 | 1.3519 | 1,793,517,008 | 2011-09-30 |
| 3531 | 2011-10-12 | 24,262,265 | -28,966 | 1.3528 | 1,793,517,008 | 2011-09-30 |
| 3532 | 2011-10-11 | 24,291,231 | 265,549 | 1.3544 | 1,793,517,008 | 2011-09-30 |
| 3533 | 2011-10-10 | 24,025,682 | 117,370 | 1.3396 | 1,793,517,008 | 2011-09-30 |
| 3534 | 2011-10-07 | 23,908,312 | -123,935 | 1.3330 | 1,793,517,008 | 2011-09-30 |
| 3535 | 2011-10-06 | 24,032,247 | -179,084 | 1.3400 | 1,793,517,008 | 2011-09-30 |
| 3536 | 2011-10-04 | 24,211,331 | 141,942 | 1.3499 | 1,793,517,008 | 2011-09-30 |
| 3537 | 2011-10-03 | 24,069,389 | -782,958 | 1.3420 | 1,793,517,008 | 2011-09-30 |
| 3538 | 2011-09-30 | 24,852,347 | 111,214 | 1.3857 | 1,793,517,008 | 2011-09-30 |
| 3539 | 2011-09-29 | 24,741,133 | 0 | 1.3795 | 1,793,517,008 | 2011-09-19 |
| 3540 | 2011-09-28 | 24,741,133 | -129,406 | 1.3795 | 1,793,517,008 | 2011-09-19 |
| 3541 | 2011-09-27 | 24,870,539 | 201,225 | 1.3867 | 1,793,517,008 | 2011-09-19 |
| 3542 | 2011-09-26 | 24,669,314 | -130,651 | 1.3755 | 1,793,517,008 | 2011-09-19 |
| 3543 | 2011-09-23 | 24,799,965 | 11,000 | 1.3828 | 1,793,517,008 | 2011-09-19 |
| 3544 | 2011-09-22 | 24,788,965 | -142,350 | 1.3821 | 1,793,517,008 | 2011-09-19 |
| 3545 | 2011-09-21 | 24,931,315 | 217,450 | 1.3901 | 1,793,517,008 | 2011-09-19 |
| 3546 | 2011-09-20 | 24,713,865 | 47,781 | 1.3780 | 1,793,517,008 | 2011-09-19 |
| 3547 | 2011-09-19 | 24,666,084 | 6,892 | 1.3753 | 1,793,517,008 | 2011-09-19 |
| 3548 | 2011-09-16 | 24,659,192 | -38,813 | 1.3793 | 1,787,821,341 | 2011-08-31 |
| 3549 | 2011-09-15 | 24,698,005 | -88,288 | 1.3815 | 1,787,821,341 | 2011-08-31 |
| 3550 | 2011-09-14 | 24,786,293 | 33,234 | 1.3864 | 1,787,821,341 | 2011-08-31 |
| 3551 | 2011-09-12 | 24,753,059 | 1,883,327 | 1.3845 | 1,787,821,341 | 2011-08-31 |
| 3552 | 2011-09-09 | 22,869,732 | -8,401 | 1.2792 | 1,787,821,341 | 2011-08-31 |
| 3553 | 2011-09-08 | 22,878,133 | 250,350 | 1.2797 | 1,787,821,341 | 2011-08-31 |
| 3554 | 2011-09-07 | 22,627,783 | -23,919 | 1.2657 | 1,787,821,341 | 2011-08-31 |
| 3555 | 2011-09-06 | 22,651,702 | -64,764 | 1.2670 | 1,787,821,341 | 2011-08-31 |
| 3556 | 2011-09-05 | 22,716,466 | -55,759 | 1.2706 | 1,787,821,341 | 2011-08-31 |
| 3557 | 2011-09-02 | 22,772,225 | 104,072 | 1.2737 | 1,787,821,341 | 2011-08-31 |
| 3558 | 2011-09-01 | 22,668,153 | -636,000 | 1.2679 | 1,787,821,341 | 2011-08-31 |
| 3559 | 2011-08-31 | 23,304,153 | -271,395 | 1.3035 | 1,787,821,341 | 2011-08-31 |
| 3560 | 2011-08-30 | 23,575,548 | -9,200 | 1.3187 | 1,787,821,341 | 2011-07-31 |
| 3561 | 2011-08-29 | 23,584,748 | -84,873 | 1.3192 | 1,787,821,341 | 2011-07-31 |
| 3562 | 2011-08-26 | 23,669,621 | -186,799 | 1.3239 | 1,787,821,341 | 2011-07-31 |
| 3563 | 2011-08-25 | 23,856,420 | -260,808 | 1.3344 | 1,787,821,341 | 2011-07-31 |
| 3564 | 2011-08-24 | 24,117,228 | -17,351 | 1.3490 | 1,787,821,341 | 2011-07-31 |
| 3565 | 2011-08-23 | 24,134,579 | 861,042 | 1.3499 | 1,787,821,341 | 2011-07-31 |
| 3566 | 2011-08-22 | 23,273,537 | 225,092 | 1.3018 | 1,787,821,341 | 2011-07-31 |
| 3567 | 2011-08-19 | 23,048,445 | 144,364 | 1.2892 | 1,787,821,341 | 2011-07-31 |
| 3568 | 2011-08-18 | 22,904,081 | 654 | 1.2811 | 1,787,821,341 | 2011-07-31 |
| 3569 | 2011-08-17 | 22,903,427 | 138,915 | 1.2811 | 1,787,821,341 | 2011-07-31 |
| 3570 | 2011-08-16 | 22,764,512 | 55,913 | 1.2733 | 1,787,821,341 | 2011-07-31 |
| 3571 | 2011-08-15 | 22,708,599 | 966,986 | 1.2702 | 1,787,821,341 | 2011-07-31 |
| 3572 | 2011-08-12 | 21,741,613 | -63,840 | 1.2161 | 1,787,821,341 | 2011-07-31 |
| 3573 | 2011-08-11 | 21,805,453 | 84,430 | 1.2197 | 1,787,821,341 | 2011-07-31 |
| 3574 | 2011-08-10 | 21,721,023 | 21,208 | 1.2149 | 1,787,821,341 | 2011-07-31 |
| 3575 | 2011-08-09 | 21,699,815 | 97,105 | 1.2138 | 1,787,821,341 | 2011-07-31 |
| 3576 | 2011-08-08 | 21,602,710 | 575,886 | 1.2083 | 1,787,821,341 | 2011-07-31 |
| 3577 | 2011-08-05 | 21,026,824 | 415,855 | 1.1761 | 1,787,821,341 | 2011-07-31 |
| 3578 | 2011-08-04 | 20,610,969 | -97,122 | 1.1529 | 1,787,821,341 | 2011-07-31 |
| 3579 | 2011-08-03 | 20,708,091 | -17,234 | 1.1583 | 1,787,821,341 | 2011-07-31 |
| 3580 | 2011-08-02 | 20,725,325 | 127,000 | 1.1593 | 1,787,821,341 | 2011-07-31 |
| 3581 | 2011-08-01 | 20,598,325 | 264,572 | 1.1521 | 1,787,821,341 | 2011-07-31 |
| 3582 | 2011-07-29 | 20,333,753 | 71,949 | 1.1374 | 1,787,810,565 | 2011-06-30 |
| 3583 | 2011-07-28 | 20,261,804 | -34,555 | 1.1333 | 1,787,810,565 | 2011-06-30 |
| 3584 | 2011-07-27 | 20,296,359 | 42,884 | 1.1353 | 1,787,810,565 | 2011-06-30 |
| 3585 | 2011-07-26 | 20,253,475 | -327,086 | 1.1329 | 1,787,810,565 | 2011-06-30 |
| 3586 | 2011-07-25 | 20,580,561 | 66,042 | 1.1512 | 1,787,810,565 | 2011-06-30 |
| 3587 | 2011-07-22 | 20,514,519 | -13,847 | 1.1475 | 1,787,810,565 | 2011-06-30 |
| 3588 | 2011-07-21 | 20,528,366 | -78,546 | 1.1482 | 1,787,810,565 | 2011-06-30 |
| 3589 | 2011-07-20 | 20,606,912 | 52,344 | 1.1526 | 1,787,810,565 | 2011-06-30 |
| 3590 | 2011-07-19 | 20,554,568 | 1,613 | 1.1497 | 1,787,810,565 | 2011-06-30 |
| 3591 | 2011-07-18 | 20,552,955 | -47,900 | 1.1496 | 1,787,810,565 | 2011-06-30 |
| 3592 | 2011-07-15 | 20,600,855 | 101,685 | 1.1523 | 1,787,810,565 | 2011-06-30 |
| 3593 | 2011-07-14 | 20,499,170 | -85,138 | 1.1466 | 1,787,810,565 | 2011-06-30 |
| 3594 | 2011-07-13 | 20,584,308 | 30,500 | 1.1514 | 1,787,810,565 | 2011-06-30 |
| 3595 | 2011-07-12 | 20,553,808 | 28,343 | 1.1497 | 1,787,810,565 | 2011-06-30 |
| 3596 | 2011-07-11 | 20,525,465 | 36,821 | 1.1481 | 1,787,810,565 | 2011-06-30 |
| 3597 | 2011-07-08 | 20,488,644 | -33,586 | 1.1460 | 1,787,810,565 | 2011-06-30 |
| 3598 | 2011-07-07 | 20,522,230 | -69,002 | 1.1479 | 1,787,810,565 | 2011-06-30 |
| 3599 | 2011-07-06 | 20,591,232 | 97,347 | 1.1518 | 1,787,810,565 | 2011-06-30 |
| 3600 | 2011-07-05 | 20,493,885 | 31,154 | 1.1463 | 1,787,810,565 | 2011-06-30 |
| 3601 | 2011-07-04 | 20,462,731 | -146,655 | 1.1446 | 1,787,810,565 | 2011-06-30 |
| 3602 | 2011-06-30 | 20,609,386 | -148,100 | 1.1528 | 1,787,810,565 | 2011-06-30 |
| 3603 | 2011-06-29 | 20,757,486 | 6,400 | 1.1611 | 1,787,800,774 | 2011-06-20 |
| 3604 | 2011-06-28 | 20,751,086 | 26,209 | 1.1607 | 1,787,800,774 | 2011-06-20 |
| 3605 | 2011-06-27 | 20,724,877 | 136,808 | 1.1592 | 1,787,800,774 | 2011-06-20 |
| 3606 | 2011-06-24 | 20,588,069 | -19,634 | 1.1516 | 1,787,800,774 | 2011-06-20 |
| 3607 | 2011-06-23 | 20,607,703 | -6,168 | 1.1527 | 1,787,800,774 | 2011-06-20 |
| 3608 | 2011-06-22 | 20,613,871 | -49,586 | 1.1530 | 1,787,800,774 | 2011-06-20 |
| 3609 | 2011-06-21 | 20,663,457 | -43,643 | 1.1558 | 1,787,800,774 | 2011-06-20 |
| 3610 | 2011-06-20 | 20,707,100 | -263,074 | 1.1582 | 1,787,800,774 | 2011-06-20 |
| 3611 | 2011-06-17 | 20,970,174 | 81,440 | 1.1763 | 1,782,703,447 | 2011-05-31 |
| 3612 | 2011-06-16 | 20,888,734 | 108,621 | 1.1717 | 1,782,703,447 | 2011-05-31 |
| 3613 | 2011-06-15 | 20,780,113 | -37,189 | 1.1657 | 1,782,703,447 | 2011-05-31 |
| 3614 | 2011-06-14 | 20,817,302 | -26,446 | 1.1677 | 1,782,703,447 | 2011-05-31 |
| 3615 | 2011-06-13 | 20,843,748 | 188,619 | 1.1692 | 1,782,703,447 | 2011-05-31 |
| 3616 | 2011-06-10 | 20,655,129 | -356,970 | 1.1586 | 1,782,703,447 | 2011-05-31 |
| 3617 | 2011-06-09 | 21,012,099 | -95,815 | 1.1787 | 1,782,703,447 | 2011-05-31 |
| 3618 | 2011-06-08 | 21,107,914 | 71,705 | 1.1840 | 1,782,703,447 | 2011-05-31 |
| 3619 | 2011-06-07 | 21,036,209 | 184,627 | 1.1800 | 1,782,703,447 | 2011-05-31 |
| 3620 | 2011-06-03 | 20,851,582 | 121,423 | 1.1697 | 1,782,703,447 | 2011-05-31 |
| 3621 | 2011-06-02 | 20,730,159 | 47,883 | 1.1628 | 1,782,703,447 | 2011-05-31 |
| 3622 | 2011-06-01 | 20,682,276 | -285,978 | 1.1602 | 1,782,703,447 | 2011-05-31 |
| 3623 | 2011-05-31 | 20,968,254 | 69,896 | 1.1762 | 1,782,703,447 | 2011-05-31 |
| 3624 | 2011-05-30 | 20,898,358 | -503,684 | 1.1723 | 1,782,654,015 | 2011-04-30 |
| 3625 | 2011-05-27 | 21,402,042 | 4,136 | 1.2006 | 1,782,654,015 | 2011-04-30 |
| 3626 | 2011-05-26 | 21,397,906 | 189,634 | 1.2003 | 1,782,654,015 | 2011-04-30 |
| 3627 | 2011-05-25 | 21,208,272 | -872,345 | 1.1897 | 1,782,654,015 | 2011-04-30 |
| 3628 | 2011-05-24 | 22,080,617 | 104,454 | 1.2386 | 1,782,654,015 | 2011-04-30 |
| 3629 | 2011-05-23 | 21,976,163 | -77,427 | 1.2328 | 1,782,654,015 | 2011-04-30 |
| 3630 | 2011-05-20 | 22,053,590 | -256,727 | 1.2371 | 1,782,654,015 | 2011-04-30 |
| 3631 | 2011-05-19 | 22,310,317 | -103,710 | 1.2515 | 1,782,654,015 | 2011-04-30 |
| 3632 | 2011-05-18 | 22,414,027 | 422,500 | 1.2573 | 1,782,654,015 | 2011-04-30 |
| 3633 | 2011-05-17 | 21,991,527 | -44,586 | 1.2336 | 1,782,654,015 | 2011-04-30 |
| 3634 | 2011-05-16 | 22,036,113 | 100,319 | 1.2361 | 1,782,654,015 | 2011-04-30 |
| 3635 | 2011-05-13 | 21,935,794 | 123,636 | 1.2305 | 1,782,654,015 | 2011-04-30 |
| 3636 | 2011-05-12 | 21,812,158 | -29,646 | 1.2236 | 1,782,654,015 | 2011-04-30 |
| 3637 | 2011-05-11 | 21,841,804 | 62,639 | 1.2252 | 1,782,654,015 | 2011-04-30 |
| 3638 | 2011-05-09 | 21,779,165 | -90,733 | 1.2217 | 1,782,654,015 | 2011-04-30 |
| 3639 | 2011-05-06 | 21,869,898 | -11,179 | 1.2268 | 1,782,654,015 | 2011-04-30 |
| 3640 | 2011-05-05 | 21,881,077 | 29,950 | 1.2274 | 1,782,654,015 | 2011-04-30 |
| 3641 | 2011-05-04 | 21,851,127 | 38,086 | 1.2258 | 1,782,654,015 | 2011-04-30 |
| 3642 | 2011-05-03 | 21,813,041 | 82,393 | 1.2236 | 1,782,654,015 | 2011-04-30 |
| 3643 | 2011-04-29 | 21,730,648 | -7,850 | 1.2190 | 1,782,646,837 | 2011-03-31 |
| 3644 | 2011-04-28 | 21,738,498 | -31,585 | 1.2195 | 1,782,646,837 | 2011-03-31 |
| 3645 | 2011-04-27 | 21,770,083 | 122,046 | 1.2212 | 1,782,646,837 | 2011-03-31 |
| 3646 | 2011-04-26 | 21,648,037 | -19,581 | 1.2144 | 1,782,646,837 | 2011-03-31 |
| 3647 | 2011-04-21 | 21,667,618 | -29,696 | 1.2155 | 1,782,646,837 | 2011-03-31 |
| 3648 | 2011-04-20 | 21,697,314 | 32,239 | 1.2171 | 1,782,646,837 | 2011-03-31 |
| 3649 | 2011-04-19 | 21,665,075 | 48,490 | 1.2153 | 1,782,646,837 | 2011-03-31 |
| 3650 | 2011-04-18 | 21,616,585 | -66,402 | 1.2126 | 1,782,646,837 | 2011-03-31 |
| 3651 | 2011-04-15 | 21,682,987 | -622,318 | 1.2163 | 1,782,646,837 | 2011-03-31 |
| 3652 | 2011-04-14 | 22,305,305 | 577,661 | 1.2512 | 1,782,646,837 | 2011-03-31 |
| 3653 | 2011-04-13 | 21,727,644 | -56,006 | 1.2188 | 1,782,646,837 | 2011-03-31 |
| 3654 | 2011-04-12 | 21,783,650 | 21,054 | 1.2220 | 1,782,646,837 | 2011-03-31 |
| 3655 | 2011-04-11 | 21,762,596 | 26,900 | 1.2208 | 1,782,646,837 | 2011-03-31 |
| 3656 | 2011-04-08 | 21,735,696 | -7,151 | 1.2193 | 1,782,646,837 | 2011-03-31 |
| 3657 | 2011-04-07 | 21,742,847 | 68,013 | 1.2197 | 1,782,646,837 | 2011-03-31 |
| 3658 | 2011-04-06 | 21,674,834 | 185,737 | 1.2159 | 1,782,646,837 | 2011-03-31 |
| 3659 | 2011-04-04 | 21,489,097 | -335,700 | 1.2055 | 1,782,646,837 | 2011-03-31 |
| 3660 | 2011-04-01 | 21,824,797 | -8,790 | 1.2243 | 1,782,646,837 | 2011-03-31 |
| 3661 | 2011-03-31 | 21,833,587 | -319,100 | 1.2248 | 1,782,646,837 | 2011-03-31 |
| 3662 | 2011-03-30 | 22,152,687 | -5,900 | 1.2427 | 1,782,645,773 | 2011-03-21 |
| 3663 | 2011-03-29 | 22,158,587 | 24,123 | 1.2430 | 1,782,645,773 | 2011-03-21 |
| 3664 | 2011-03-28 | 22,134,464 | -1,035,750 | 1.2417 | 1,782,645,773 | 2011-03-21 |
| 3665 | 2011-03-25 | 23,170,214 | 946,300 | 1.2998 | 1,782,645,773 | 2011-03-21 |
| 3666 | 2011-03-24 | 22,223,914 | 68,729 | 1.2467 | 1,782,645,773 | 2011-03-21 |
| 3667 | 2011-03-23 | 22,155,185 | -103,488 | 1.2428 | 1,782,645,773 | 2011-03-21 |
| 3668 | 2011-03-22 | 22,258,673 | -240,104 | 1.2486 | 1,782,645,773 | 2011-03-21 |
| 3669 | 2011-03-21 | 22,498,777 | -14,269 | 1.2621 | 1,782,645,773 | 2011-03-21 |
| 3670 | 2011-03-18 | 22,513,046 | 209,876 | 1.2662 | 1,777,959,624 | 2011-02-28 |
| 3671 | 2011-03-17 | 22,303,170 | -12,554 | 1.2544 | 1,777,959,624 | 2011-02-28 |
| 3672 | 2011-03-16 | 22,315,724 | 53,672 | 1.2551 | 1,777,959,624 | 2011-02-28 |
| 3673 | 2011-03-15 | 22,262,052 | -204,151 | 1.2521 | 1,777,959,624 | 2011-02-28 |
| 3674 | 2011-03-14 | 22,466,203 | -14,156 | 1.2636 | 1,777,959,624 | 2011-02-28 |
| 3675 | 2011-03-11 | 22,480,359 | 6,808 | 1.2644 | 1,777,959,624 | 2011-02-28 |
| 3676 | 2011-03-10 | 22,473,551 | 69,928 | 1.2640 | 1,777,959,624 | 2011-02-28 |
| 3677 | 2011-03-09 | 22,403,623 | -232,000 | 1.2601 | 1,777,959,624 | 2011-02-28 |
| 3678 | 2011-03-08 | 22,635,623 | 26,103 | 1.2731 | 1,777,959,624 | 2011-02-28 |
| 3679 | 2011-03-07 | 22,609,520 | -552,344 | 1.2717 | 1,777,959,624 | 2011-02-28 |
| 3680 | 2011-03-04 | 23,161,864 | -165,600 | 1.3027 | 1,777,959,624 | 2011-02-28 |
| 3681 | 2011-03-03 | 23,327,464 | 269,189 | 1.3120 | 1,777,959,624 | 2011-02-28 |
| 3682 | 2011-03-02 | 23,058,275 | -976,051 | 1.2969 | 1,777,959,624 | 2011-02-28 |
| 3683 | 2011-03-01 | 24,034,326 | 43,413 | 1.3518 | 1,777,959,624 | 2011-02-28 |
| 3684 | 2011-02-28 | 23,990,913 | -549,459 | 1.3494 | 1,777,959,624 | 2011-02-28 |
| 3685 | 2011-02-25 | 24,540,372 | -329,459 | 1.3803 | 1,777,896,071 | 2011-01-31 |
| 3686 | 2011-02-24 | 24,869,831 | -1,499,920 | 1.3988 | 1,777,896,071 | 2011-01-31 |
| 3687 | 2011-02-23 | 26,369,751 | -61,632 | 1.4832 | 1,777,896,071 | 2011-01-31 |
| 3688 | 2011-02-22 | 26,431,383 | 164,002 | 1.4867 | 1,777,896,071 | 2011-01-31 |
| 3689 | 2011-02-21 | 26,267,381 | 51,154 | 1.4774 | 1,777,896,071 | 2011-01-31 |
| 3690 | 2011-02-18 | 26,216,227 | 250,266 | 1.4746 | 1,777,896,071 | 2011-01-31 |
| 3691 | 2011-02-17 | 25,965,961 | -516,303 | 1.4605 | 1,777,896,071 | 2011-01-31 |
| 3692 | 2011-02-16 | 26,482,264 | 6,678 | 1.4895 | 1,777,896,071 | 2011-01-31 |
| 3693 | 2011-02-15 | 26,475,586 | -917,816 | 1.4892 | 1,777,896,071 | 2011-01-31 |
| 3694 | 2011-02-14 | 27,393,402 | 373,942 | 1.5408 | 1,777,896,071 | 2011-01-31 |
| 3695 | 2011-02-11 | 27,019,460 | -27,641 | 1.5197 | 1,777,896,071 | 2011-01-31 |
| 3696 | 2011-02-10 | 27,047,101 | -10,983 | 1.5213 | 1,777,896,071 | 2011-01-31 |
| 3697 | 2011-02-09 | 27,058,084 | 125,563 | 1.5219 | 1,777,896,071 | 2011-01-31 |
| 3698 | 2011-02-08 | 26,932,521 | 147,209 | 1.5149 | 1,777,896,071 | 2011-01-31 |
| 3699 | 2011-02-07 | 26,785,312 | -728,252 | 1.5066 | 1,777,896,071 | 2011-01-31 |
| 3700 | 2011-02-02 | 27,513,564 | -200,000 | 1.5475 | 1,777,896,071 | 2011-01-31 |
| 3701 | 2011-02-01 | 27,713,564 | 12,683 | 1.5588 | 1,777,896,071 | 2011-01-31 |
| 3702 | 2011-01-31 | 27,700,881 | -185,495 | 1.5581 | 1,777,896,071 | 2011-01-31 |
| 3703 | 2011-01-28 | 27,886,376 | 78,693 | 1.5685 | 1,777,887,785 | 2010-12-31 |
| 3704 | 2011-01-27 | 27,807,683 | -62,897 | 1.5641 | 1,777,887,785 | 2010-12-31 |
| 3705 | 2011-01-26 | 27,870,580 | -175 | 1.5676 | 1,777,887,785 | 2010-12-31 |
| 3706 | 2011-01-25 | 27,870,755 | -28,097 | 1.5676 | 1,777,887,785 | 2010-12-31 |
| 3707 | 2011-01-24 | 27,898,852 | -55,124 | 1.5692 | 1,777,887,785 | 2010-12-31 |
| 3708 | 2011-01-21 | 27,953,976 | 699,701 | 1.5723 | 1,777,887,785 | 2010-12-31 |
| 3709 | 2011-01-20 | 27,254,275 | -34,994 | 1.5330 | 1,777,887,785 | 2010-12-31 |
| 3710 | 2011-01-19 | 27,289,269 | 314,741 | 1.5349 | 1,777,887,785 | 2010-12-31 |
| 3711 | 2011-01-18 | 26,974,528 | -42,545 | 1.5172 | 1,777,887,785 | 2010-12-31 |
| 3712 | 2011-01-17 | 27,017,073 | 275,308 | 1.5196 | 1,777,887,785 | 2010-12-31 |
| 3713 | 2011-01-14 | 26,741,765 | -237,018 | 1.5041 | 1,777,887,785 | 2010-12-31 |
| 3714 | 2011-01-13 | 26,978,783 | -43,328 | 1.5175 | 1,777,887,785 | 2010-12-31 |
| 3715 | 2011-01-12 | 27,022,111 | -1,345,183 | 1.5199 | 1,777,887,785 | 2010-12-31 |
| 3716 | 2011-01-11 | 28,367,294 | -250,503 | 1.5956 | 1,777,887,785 | 2010-12-31 |
| 3717 | 2011-01-10 | 28,617,797 | -1,284,268 | 1.6097 | 1,777,887,785 | 2010-12-31 |
| 3718 | 2011-01-07 | 29,902,065 | -132,379 | 1.6819 | 1,777,887,785 | 2010-12-31 |
| 3719 | 2011-01-06 | 30,034,444 | 160,940 | 1.6893 | 1,777,887,785 | 2010-12-31 |
| 3720 | 2011-01-05 | 29,873,504 | 69,962 | 1.6803 | 1,777,887,785 | 2010-12-31 |
| 3721 | 2011-01-04 | 29,803,542 | -897,720 | 1.6763 | 1,777,887,785 | 2010-12-31 |
| 3722 | 2011-01-03 | 30,701,262 | 20,690 | 1.7268 | 1,777,887,785 | 2010-12-31 |
| 3723 | 2010-12-31 | 30,680,572 | 846 | 1.7257 | 1,777,887,785 | 2010-12-31 |
| 3724 | 2010-12-30 | 30,679,726 | 19,948 | 1.7262 | 1,777,337,438 | 2010-12-20 |
| 3725 | 2010-12-29 | 30,659,778 | -243,865 | 1.7250 | 1,777,337,438 | 2010-12-20 |
| 3726 | 2010-12-28 | 30,903,643 | -996,540 | 1.7388 | 1,777,337,438 | 2010-12-20 |
| 3727 | 2010-12-24 | 31,900,183 | -246,300 | 1.7948 | 1,777,337,438 | 2010-12-20 |
| 3728 | 2010-12-23 | 32,146,483 | 444,038 | 1.8087 | 1,777,337,438 | 2010-12-20 |
| 3729 | 2010-12-22 | 31,702,445 | -28,787 | 1.7837 | 1,777,337,438 | 2010-12-20 |
| 3730 | 2010-12-21 | 31,731,232 | -821,475 | 1.7853 | 1,777,337,438 | 2010-12-20 |
| 3731 | 2010-12-20 | 32,552,707 | 179,379 | 1.8315 | 1,777,337,438 | 2010-12-20 |
| 3732 | 2010-12-17 | 32,373,328 | -559,598 | 1.8267 | 1,772,238,642 | 2010-11-30 |
| 3733 | 2010-12-16 | 32,932,926 | 1,023,960 | 1.8583 | 1,772,238,642 | 2010-11-30 |
| 3734 | 2010-12-15 | 31,908,966 | -138,492 | 1.8005 | 1,772,238,642 | 2010-11-30 |
| 3735 | 2010-12-14 | 32,047,458 | -362,180 | 1.8083 | 1,772,238,642 | 2010-11-30 |
| 3736 | 2010-12-13 | 32,409,638 | -2,026,348 | 1.8287 | 1,772,238,642 | 2010-11-30 |
| 3737 | 2010-12-10 | 34,435,986 | -898,862 | 1.9431 | 1,772,238,642 | 2010-11-30 |
| 3738 | 2010-12-09 | 35,334,848 | -1,386,354 | 1.9938 | 1,772,238,642 | 2010-11-30 |
| 3739 | 2010-12-08 | 36,721,202 | -494,713 | 2.0720 | 1,772,238,642 | 2010-11-30 |
| 3740 | 2010-12-07 | 37,215,915 | -38,735 | 2.0999 | 1,772,238,642 | 2010-11-30 |
| 3741 | 2010-12-06 | 37,254,650 | -853,600 | 2.1021 | 1,772,238,642 | 2010-11-30 |
| 3742 | 2010-12-03 | 38,108,250 | 1,636,373 | 2.1503 | 1,772,238,642 | 2010-11-30 |
| 3743 | 2010-12-02 | 36,471,877 | 1,415,050 | 2.0580 | 1,772,238,642 | 2010-11-30 |
| 3744 | 2010-12-01 | 35,056,827 | 44,756 | 1.9781 | 1,772,238,642 | 2010-11-30 |
| 3745 | 2010-11-30 | 35,012,071 | -1,448,666 | 1.9756 | 1,772,238,642 | 2010-11-30 |
| 3746 | 2010-11-29 | 36,460,737 | -292,560 | 2.0573 | 1,772,238,642 | 2010-10-31 |
| 3747 | 2010-11-26 | 36,753,297 | -83,083 | 2.0738 | 1,772,238,642 | 2010-10-31 |
| 3748 | 2010-11-25 | 36,836,380 | -716,466 | 2.0785 | 1,772,238,642 | 2010-10-31 |
| 3749 | 2010-11-24 | 37,552,846 | -655,444 | 2.1189 | 1,772,238,642 | 2010-10-31 |
| 3750 | 2010-11-23 | 38,208,290 | 1,786,979 | 2.1559 | 1,772,238,642 | 2010-10-31 |
| 3751 | 2010-11-22 | 36,421,311 | -4,209,766 | 2.0551 | 1,772,238,642 | 2010-10-31 |
| 3752 | 2010-11-19 | 40,631,077 | -94,941 | 2.2926 | 1,772,238,642 | 2010-10-31 |
| 3753 | 2010-11-18 | 40,726,018 | -87,335 | 2.2980 | 1,772,238,642 | 2010-10-31 |
| 3754 | 2010-11-17 | 40,813,353 | -2,892,989 | 2.3029 | 1,772,238,642 | 2010-10-31 |
| 3755 | 2010-11-16 | 43,706,342 | -108,513 | 2.4662 | 1,772,238,642 | 2010-10-31 |
| 3756 | 2010-11-15 | 43,814,855 | -554,692 | 2.4723 | 1,772,238,642 | 2010-10-31 |
| 3757 | 2010-11-12 | 44,369,547 | -310,148 | 2.5036 | 1,772,238,642 | 2010-10-31 |
| 3758 | 2010-11-11 | 44,679,695 | 880,730 | 2.5211 | 1,772,238,642 | 2010-10-31 |
| 3759 | 2010-11-10 | 43,798,965 | 1,049,864 | 2.4714 | 1,772,238,642 | 2010-10-31 |
| 3760 | 2010-11-09 | 42,749,101 | -19,719 | 2.4122 | 1,772,238,642 | 2010-10-31 |
| 3761 | 2010-11-08 | 42,768,820 | -1,201,739 | 2.4133 | 1,772,238,642 | 2010-10-31 |
| 3762 | 2010-11-05 | 43,970,559 | 200,605 | 2.4811 | 1,772,238,642 | 2010-10-31 |
| 3763 | 2010-11-04 | 43,769,954 | -1,444,996 | 2.4698 | 1,772,238,642 | 2010-10-31 |
| 3764 | 2010-11-03 | 45,214,950 | 340,632 | 2.5513 | 1,772,238,642 | 2010-10-31 |
| 3765 | 2010-11-02 | 44,874,318 | 423,914 | 2.5321 | 1,772,238,642 | 2010-10-31 |
| 3766 | 2010-11-01 | 44,450,404 | 482,305 | 2.5082 | 1,772,238,642 | 2010-10-31 |
| 3767 | 2010-10-29 | 43,968,099 | 921,743 | 2.4809 | 1,772,229,323 | 2010-09-30 |
| 3768 | 2010-10-28 | 43,046,356 | 471,997 | 2.4289 | 1,772,229,323 | 2010-09-30 |
| 3769 | 2010-10-27 | 42,574,359 | -366,135 | 2.4023 | 1,772,229,323 | 2010-09-30 |
| 3770 | 2010-10-26 | 42,940,494 | -212,684 | 2.4230 | 1,772,229,323 | 2010-09-30 |
| 3771 | 2010-10-25 | 43,153,178 | 44,966 | 2.4350 | 1,772,229,323 | 2010-09-30 |
| 3772 | 2010-10-22 | 43,108,212 | 766,901 | 2.4324 | 1,772,229,323 | 2010-09-30 |
| 3773 | 2010-10-21 | 42,341,311 | 207,725 | 2.3892 | 1,772,229,323 | 2010-09-30 |
| 3774 | 2010-10-20 | 42,133,586 | 934,223 | 2.3774 | 1,772,229,323 | 2010-09-30 |
| 3775 | 2010-10-19 | 41,199,363 | 749,480 | 2.3247 | 1,772,229,323 | 2010-09-30 |
| 3776 | 2010-10-18 | 40,449,883 | 212,971 | 2.2824 | 1,772,229,323 | 2010-09-30 |
| 3777 | 2010-10-15 | 40,236,912 | -26,377 | 2.2704 | 1,772,229,323 | 2010-09-30 |
| 3778 | 2010-10-14 | 40,263,289 | -652,817 | 2.2719 | 1,772,229,323 | 2010-09-30 |
| 3779 | 2010-10-13 | 40,916,106 | -128,539 | 2.3087 | 1,772,229,323 | 2010-09-30 |
| 3780 | 2010-10-12 | 41,044,645 | -262,110 | 2.3160 | 1,772,229,323 | 2010-09-30 |
| 3781 | 2010-10-11 | 41,306,755 | 248,200 | 2.3308 | 1,772,229,323 | 2010-09-30 |
| 3782 | 2010-10-08 | 41,058,555 | -260,514 | 2.3168 | 1,772,229,323 | 2010-09-30 |
| 3783 | 2010-10-07 | 41,319,069 | -12,628 | 2.3315 | 1,772,229,323 | 2010-09-30 |
| 3784 | 2010-10-06 | 41,331,697 | 7,669 | 2.3322 | 1,772,229,323 | 2010-09-30 |
| 3785 | 2010-10-05 | 41,324,028 | 510,778 | 2.3318 | 1,772,229,323 | 2010-09-30 |
| 3786 | 2010-10-04 | 40,813,250 | -147,524 | 2.3029 | 1,772,229,323 | 2010-09-30 |
| 3787 | 2010-09-30 | 40,960,774 | -29,620 | 2.3113 | 1,772,229,323 | 2010-09-30 |
| 3788 | 2010-09-29 | 40,990,394 | -1,504,395 | 2.3129 | 1,772,229,284 | 2010-09-24 |
| 3789 | 2010-09-28 | 42,494,789 | 538,187 | 2.3978 | 1,772,229,284 | 2010-09-24 |
| 3790 | 2010-09-27 | 41,956,602 | -651,738 | 2.3674 | 1,772,229,284 | 2010-09-24 |
| 3791 | 2010-09-24 | 42,608,340 | -446,992 | 2.4042 | 1,772,229,284 | 2010-09-24 |
| 3792 | 2010-09-22 | 43,055,332 | -351,058 | 2.4378 | 1,766,169,742 | 2010-08-31 |
| 3793 | 2010-09-21 | 43,406,390 | -116,121 | 2.4577 | 1,766,169,742 | 2010-08-31 |
| 3794 | 2010-09-20 | 43,522,511 | 1,852,566 | 2.4642 | 1,766,169,742 | 2010-08-31 |
| 3795 | 2010-09-17 | 41,669,945 | -138,103 | 2.3593 | 1,766,169,742 | 2010-08-31 |
| 3796 | 2010-09-16 | 41,808,048 | -171,517 | 2.3672 | 1,766,169,742 | 2010-08-31 |
| 3797 | 2010-09-15 | 41,979,565 | -616,572 | 2.3769 | 1,766,169,742 | 2010-08-31 |
| 3798 | 2010-09-14 | 42,596,137 | -263,075 | 2.4118 | 1,766,169,742 | 2010-08-31 |
| 3799 | 2010-09-13 | 42,859,212 | 105,071 | 2.4267 | 1,766,169,742 | 2010-08-31 |
| 3800 | 2010-09-10 | 42,754,141 | -47,895 | 2.4207 | 1,766,169,742 | 2010-08-31 |
| 3801 | 2010-09-09 | 42,802,036 | -239,875 | 2.4234 | 1,766,169,742 | 2010-08-31 |
| 3802 | 2010-09-08 | 43,041,911 | -1,003,011 | 2.4370 | 1,766,169,742 | 2010-08-31 |
| 3803 | 2010-09-07 | 44,044,922 | -112,561 | 2.4938 | 1,766,169,742 | 2010-08-31 |
| 3804 | 2010-09-06 | 44,157,483 | 560,714 | 2.5002 | 1,766,169,742 | 2010-08-31 |
| 3805 | 2010-09-03 | 43,596,769 | -2,235,116 | 2.4684 | 1,766,169,742 | 2010-08-31 |
| 3806 | 2010-09-02 | 45,831,885 | -150,500 | 2.5950 | 1,766,169,742 | 2010-08-31 |
| 3807 | 2010-09-01 | 45,982,385 | -521,672 | 2.6035 | 1,766,169,742 | 2010-08-31 |
| 3808 | 2010-08-31 | 46,504,057 | -346,966 | 2.6330 | 1,766,169,742 | 2010-08-31 |
| 3809 | 2010-08-30 | 46,851,023 | 1,072,288 | 2.6529 | 1,766,053,891 | 2010-07-31 |
| 3810 | 2010-08-27 | 45,778,735 | 2,275,210 | 2.5921 | 1,766,053,891 | 2010-07-31 |
| 3811 | 2010-08-26 | 43,503,525 | -170,476 | 2.4633 | 1,766,053,891 | 2010-07-31 |
| 3812 | 2010-08-25 | 43,674,001 | 4,053,040 | 2.4730 | 1,766,053,891 | 2010-07-31 |
| 3813 | 2010-08-24 | 39,620,961 | -1,826,401 | 2.2435 | 1,766,053,891 | 2010-07-31 |
| 3814 | 2010-08-23 | 41,447,362 | 2,056,886 | 2.3469 | 1,766,053,891 | 2010-07-31 |
| 3815 | 2010-08-20 | 39,390,476 | 3,928,510 | 2.2304 | 1,766,053,891 | 2010-07-31 |
| 3816 | 2010-08-19 | 35,461,966 | -106,101 | 2.0080 | 1,766,053,891 | 2010-07-31 |
| 3817 | 2010-08-18 | 35,568,067 | -1,199,982 | 2.0140 | 1,766,053,891 | 2010-07-31 |
| 3818 | 2010-08-17 | 36,768,049 | 1,796,301 | 2.0819 | 1,766,053,891 | 2010-07-31 |
| 3819 | 2010-08-16 | 34,971,748 | 7,301,669 | 1.9802 | 1,766,053,891 | 2010-07-31 |
| 3820 | 2010-08-13 | 27,670,079 | -82,181 | 1.5668 | 1,766,053,891 | 2010-07-31 |
| 3821 | 2010-08-12 | 27,752,260 | 1,467,900 | 1.5714 | 1,766,053,891 | 2010-07-31 |
| 3822 | 2010-08-11 | 26,284,360 | 724,923 | 1.4883 | 1,766,053,891 | 2010-07-31 |
| 3823 | 2010-08-10 | 25,559,437 | 1,693,267 | 1.4473 | 1,766,053,891 | 2010-07-31 |
| 3824 | 2010-08-09 | 23,866,170 | 493,404 | 1.3514 | 1,766,053,891 | 2010-07-31 |
| 3825 | 2010-08-06 | 23,372,766 | 116,335 | 1.3234 | 1,766,053,891 | 2010-07-31 |
| 3826 | 2010-08-05 | 23,256,431 | -133,909 | 1.3169 | 1,766,053,891 | 2010-07-31 |
| 3827 | 2010-08-04 | 23,390,340 | 66,970 | 1.3244 | 1,766,053,891 | 2010-07-31 |
| 3828 | 2010-08-03 | 23,323,370 | 151,510 | 1.3206 | 1,766,053,891 | 2010-07-31 |
| 3829 | 2010-08-02 | 23,171,860 | 674,600 | 1.3121 | 1,766,053,891 | 2010-07-31 |
| 3830 | 2010-07-30 | 22,497,260 | 90,096 | 1.2739 | 1,766,053,495 | 2010-06-30 |
| 3831 | 2010-07-29 | 22,407,164 | 313,446 | 1.2688 | 1,766,053,495 | 2010-06-30 |
| 3832 | 2010-07-28 | 22,093,718 | -118,386 | 1.2510 | 1,766,053,495 | 2010-06-30 |
| 3833 | 2010-07-27 | 22,212,104 | -403,103 | 1.2577 | 1,766,053,495 | 2010-06-30 |
| 3834 | 2010-07-26 | 22,615,207 | 771,847 | 1.2806 | 1,766,053,495 | 2010-06-30 |
| 3835 | 2010-07-23 | 21,843,360 | -9,973 | 1.2368 | 1,766,053,495 | 2010-06-30 |
| 3836 | 2010-07-22 | 21,853,333 | 476,824 | 1.2374 | 1,766,053,495 | 2010-06-30 |
| 3837 | 2010-07-21 | 21,376,509 | 78,598 | 1.2104 | 1,766,053,495 | 2010-06-30 |
| 3838 | 2010-07-20 | 21,297,911 | 17,202 | 1.2060 | 1,766,053,495 | 2010-06-30 |
| 3839 | 2010-07-19 | 21,280,709 | -341,726 | 1.2050 | 1,766,053,495 | 2010-06-30 |
| 3840 | 2010-07-16 | 21,622,435 | 251,767 | 1.2243 | 1,766,053,495 | 2010-06-30 |
| 3841 | 2010-07-15 | 21,370,668 | 316,055 | 1.2101 | 1,766,053,495 | 2010-06-30 |
| 3842 | 2010-07-14 | 21,054,613 | -4,342 | 1.1922 | 1,766,053,495 | 2010-06-30 |
| 3843 | 2010-07-13 | 21,058,955 | -5,090 | 1.1924 | 1,766,053,495 | 2010-06-30 |
| 3844 | 2010-07-12 | 21,064,045 | 154,400 | 1.1927 | 1,766,053,495 | 2010-06-30 |
| 3845 | 2010-07-09 | 20,909,645 | 1,088,500 | 1.1840 | 1,766,053,495 | 2010-06-30 |
| 3846 | 2010-07-08 | 19,821,145 | 534,992 | 1.1223 | 1,766,053,495 | 2010-06-30 |
| 3847 | 2010-07-07 | 19,286,153 | -45,273 | 1.0920 | 1,766,053,495 | 2010-06-30 |
| 3848 | 2010-07-06 | 19,331,426 | -514,875 | 1.0946 | 1,766,053,495 | 2010-06-30 |
| 3849 | 2010-07-05 | 19,846,301 | 1,585,437 | 1.1238 | 1,766,053,495 | 2010-06-30 |
| 3850 | 2010-07-02 | 18,260,864 | 1,715 | 1.0340 | 1,766,053,495 | 2010-06-30 |
| 3851 | 2010-06-30 | 18,259,149 | 219,362 | 1.0339 | 1,766,053,495 | 2010-06-30 |
| 3852 | 2010-06-29 | 18,039,787 | 136,340 | 1.0215 | 1,766,048,220 | 2010-06-21 |
| 3853 | 2010-06-28 | 17,903,447 | 179,471 | 1.0138 | 1,766,048,220 | 2010-06-21 |
| 3854 | 2010-06-25 | 17,723,976 | 1,828 | 1.0036 | 1,766,048,220 | 2010-06-21 |
| 3855 | 2010-06-24 | 17,722,148 | -50,433 | 1.0035 | 1,766,048,220 | 2010-06-21 |
| 3856 | 2010-06-23 | 17,772,581 | 128,082 | 1.0063 | 1,766,048,220 | 2010-06-21 |
| 3857 | 2010-06-22 | 17,644,499 | -25,751 | 0.9991 | 1,766,048,220 | 2010-06-21 |
| 3858 | 2010-06-21 | 17,670,250 | 169,906 | 1.0006 | 1,766,048,220 | 2010-06-21 |
| 3859 | 2010-06-18 | 17,500,344 | 34,665 | 0.9937 | 1,761,169,741 | 2010-05-31 |
| 3860 | 2010-06-17 | 17,465,679 | 15,604 | 0.9917 | 1,761,169,741 | 2010-05-31 |
| 3861 | 2010-06-15 | 17,450,075 | -9,502 | 0.9908 | 1,761,169,741 | 2010-05-31 |
| 3862 | 2010-06-14 | 17,459,577 | 177,848 | 0.9914 | 1,761,169,741 | 2010-05-31 |
| 3863 | 2010-06-11 | 17,281,729 | 21,320 | 0.9813 | 1,761,169,741 | 2010-05-31 |
| 3864 | 2010-06-10 | 17,260,409 | -216,100 | 0.9801 | 1,761,169,741 | 2010-05-31 |
| 3865 | 2010-06-09 | 17,476,509 | 204,343 | 0.9923 | 1,761,169,741 | 2010-05-31 |
| 3866 | 2010-06-08 | 17,272,166 | 26,638 | 0.9807 | 1,761,169,741 | 2010-05-31 |
| 3867 | 2010-06-07 | 17,245,528 | 48,967 | 0.9792 | 1,761,169,741 | 2010-05-31 |
| 3868 | 2010-06-04 | 17,196,561 | -58,243 | 0.9764 | 1,761,169,741 | 2010-05-31 |
| 3869 | 2010-06-03 | 17,254,804 | 257,747 | 0.9797 | 1,761,169,741 | 2010-05-31 |
| 3870 | 2010-06-02 | 16,997,057 | -505,491 | 0.9651 | 1,761,169,741 | 2010-05-31 |
| 3871 | 2010-06-01 | 17,502,548 | -271,234 | 0.9938 | 1,761,169,741 | 2010-05-31 |
| 3872 | 2010-05-31 | 17,773,782 | 861,285 | 1.0092 | 1,761,169,741 | 2010-05-31 |
| 3873 | 2010-05-28 | 16,912,497 | 55,808 | 0.9603 | 1,761,162,030 | 2010-04-30 |
| 3874 | 2010-05-27 | 16,856,689 | 230,995 | 0.9571 | 1,761,162,030 | 2010-04-30 |
| 3875 | 2010-05-26 | 16,625,694 | 358,566 | 0.9440 | 1,761,162,030 | 2010-04-30 |
| 3876 | 2010-05-25 | 16,267,128 | -44,832 | 0.9237 | 1,761,162,030 | 2010-04-30 |
| 3877 | 2010-05-24 | 16,311,960 | -839,385 | 0.9262 | 1,761,162,030 | 2010-04-30 |
| 3878 | 2010-05-20 | 17,151,345 | -20,587 | 0.9739 | 1,761,162,030 | 2010-04-30 |
| 3879 | 2010-05-19 | 17,171,932 | 24,511 | 0.9750 | 1,761,162,030 | 2010-04-30 |
| 3880 | 2010-05-18 | 17,147,421 | -86,566 | 0.9736 | 1,761,162,030 | 2010-04-30 |
| 3881 | 2010-05-17 | 17,233,987 | -18,147 | 0.9786 | 1,761,162,030 | 2010-04-30 |
| 3882 | 2010-05-14 | 17,252,134 | 40,081 | 0.9796 | 1,761,162,030 | 2010-04-30 |
| 3883 | 2010-05-13 | 17,212,053 | 1,263,648 | 0.9773 | 1,761,162,030 | 2010-04-30 |
| 3884 | 2010-05-12 | 15,948,405 | -184,829 | 0.9056 | 1,761,162,030 | 2010-04-30 |
| 3885 | 2010-05-11 | 16,133,234 | 254,217 | 0.9161 | 1,761,162,030 | 2010-04-30 |
| 3886 | 2010-05-10 | 15,879,017 | 70,812 | 0.9016 | 1,761,162,030 | 2010-04-30 |
| 3887 | 2010-05-07 | 15,808,205 | 110,306 | 0.8976 | 1,761,162,030 | 2010-04-30 |
| 3888 | 2010-05-06 | 15,697,899 | 85,390 | 0.8913 | 1,761,162,030 | 2010-04-30 |
| 3889 | 2010-05-05 | 15,612,509 | 58,625 | 0.8865 | 1,761,162,030 | 2010-04-30 |
| 3890 | 2010-05-04 | 15,553,884 | 18,775 | 0.8832 | 1,761,162,030 | 2010-04-30 |
| 3891 | 2010-05-03 | 15,535,109 | 22,398 | 0.8821 | 1,761,162,030 | 2010-04-30 |
| 3892 | 2010-04-30 | 15,512,711 | 21,439 | 0.8808 | 1,761,162,030 | 2010-04-30 |
| 3893 | 2010-04-29 | 15,491,272 | -17,514 | 0.8796 | 1,761,107,025 | 2010-03-31 |
| 3894 | 2010-04-28 | 15,508,786 | 15,453 | 0.8806 | 1,761,107,025 | 2010-03-31 |
| 3895 | 2010-04-27 | 15,493,333 | 58,266 | 0.8797 | 1,761,107,025 | 2010-03-31 |
| 3896 | 2010-04-26 | 15,435,067 | -46,731 | 0.8764 | 1,761,107,025 | 2010-03-31 |
| 3897 | 2010-04-23 | 15,481,798 | 44,451 | 0.8791 | 1,761,107,025 | 2010-03-31 |
| 3898 | 2010-04-22 | 15,437,347 | -4,301 | 0.8766 | 1,761,107,025 | 2010-03-31 |
| 3899 | 2010-04-21 | 15,441,648 | -32,322 | 0.8768 | 1,761,107,025 | 2010-03-31 |
| 3900 | 2010-04-20 | 15,473,970 | -36,295 | 0.8787 | 1,761,107,025 | 2010-03-31 |
| 3901 | 2010-04-19 | 15,510,265 | 72,980 | 0.8807 | 1,761,107,025 | 2010-03-31 |
| 3902 | 2010-04-16 | 15,437,285 | -15,271 | 0.8766 | 1,761,107,025 | 2010-03-31 |
| 3903 | 2010-04-15 | 15,452,556 | -15,858 | 0.8774 | 1,761,107,025 | 2010-03-31 |
| 3904 | 2010-04-14 | 15,468,414 | -38,244 | 0.8783 | 1,761,107,025 | 2010-03-31 |
| 3905 | 2010-04-13 | 15,506,658 | 6,884 | 0.8805 | 1,761,107,025 | 2010-03-31 |
| 3906 | 2010-04-12 | 15,499,774 | -669,242 | 0.8801 | 1,761,107,025 | 2010-03-31 |
| 3907 | 2010-04-09 | 16,169,016 | 80,063 | 0.9181 | 1,761,107,025 | 2010-03-31 |
| 3908 | 2010-04-08 | 16,088,953 | -122,557 | 0.9136 | 1,761,107,025 | 2010-03-31 |
| 3909 | 2010-04-07 | 16,211,510 | -199,114 | 0.9205 | 1,761,107,025 | 2010-03-31 |
| 3910 | 2010-04-01 | 16,410,624 | 3,365 | 0.9318 | 1,761,107,025 | 2010-03-31 |
| 3911 | 2010-03-31 | 16,407,259 | -642,034 | 0.9316 | 1,761,107,025 | 2010-03-31 |
| 3912 | 2010-03-30 | 17,049,293 | -26,667 | 0.9681 | 1,761,085,705 | 2010-03-19 |
| 3913 | 2010-03-29 | 17,075,960 | -15,900 | 0.9696 | 1,761,085,705 | 2010-03-19 |
| 3914 | 2010-03-26 | 17,091,860 | 13,200 | 0.9705 | 1,761,085,705 | 2010-03-19 |
| 3915 | 2010-03-25 | 17,078,660 | 606,048 | 0.9698 | 1,761,085,705 | 2010-03-19 |
| 3916 | 2010-03-24 | 16,472,612 | -56,689 | 0.9354 | 1,761,085,705 | 2010-03-19 |
| 3917 | 2010-03-23 | 16,529,301 | -603,591 | 0.9386 | 1,761,085,705 | 2010-03-19 |
| 3918 | 2010-03-22 | 17,132,892 | -11,429 | 0.9729 | 1,761,085,705 | 2010-03-19 |
| 3919 | 2010-03-19 | 17,144,321 | 23,943 | 0.9735 | 1,761,085,705 | 2010-03-19 |
| 3920 | 2010-03-18 | 17,120,378 | 205,913 | 0.9740 | 1,757,788,846 | 2010-02-28 |
| 3921 | 2010-03-17 | 16,914,465 | -38,553 | 0.9623 | 1,757,788,846 | 2010-02-28 |
| 3922 | 2010-03-16 | 16,953,018 | -227,444 | 0.9645 | 1,757,788,846 | 2010-02-28 |
| 3923 | 2010-03-15 | 17,180,462 | -438,898 | 0.9774 | 1,757,788,846 | 2010-02-28 |
| 3924 | 2010-03-12 | 17,619,360 | 199,839 | 1.0024 | 1,757,788,846 | 2010-02-28 |
| 3925 | 2010-03-11 | 17,419,521 | -729,167 | 0.9910 | 1,757,788,846 | 2010-02-28 |
| 3926 | 2010-03-10 | 18,148,688 | 550,763 | 1.0325 | 1,757,788,846 | 2010-02-28 |
| 3927 | 2010-03-09 | 17,597,925 | 390,956 | 1.0011 | 1,757,788,846 | 2010-02-28 |
| 3928 | 2010-03-08 | 17,206,969 | -227,892 | 0.9789 | 1,757,788,846 | 2010-02-28 |
| 3929 | 2010-03-05 | 17,434,861 | -476,624 | 0.9919 | 1,757,788,846 | 2010-02-28 |
| 3930 | 2010-03-04 | 17,911,485 | -513,129 | 1.0190 | 1,757,788,846 | 2010-02-28 |
| 3931 | 2010-03-03 | 18,424,614 | -227,083 | 1.0482 | 1,757,788,846 | 2010-02-28 |
| 3932 | 2010-03-02 | 18,651,697 | -1,288,257 | 1.0611 | 1,757,788,846 | 2010-02-28 |
| 3933 | 2010-03-01 | 19,939,954 | 23,248 | 1.1344 | 1,757,788,846 | 2010-02-28 |
| 3934 | 2010-02-26 | 19,916,706 | -97,951 | 1.1331 | 1,757,741,010 | 2010-01-31 |
| 3935 | 2010-02-25 | 20,014,657 | 60,625 | 1.1387 | 1,757,741,010 | 2010-01-31 |
| 3936 | 2010-02-24 | 19,954,032 | 31 | 1.1352 | 1,757,741,010 | 2010-01-31 |
| 3937 | 2010-02-23 | 19,954,001 | 28,165 | 1.1352 | 1,757,741,010 | 2010-01-31 |
| 3938 | 2010-02-22 | 19,925,836 | 1,944,889 | 1.1336 | 1,757,741,010 | 2010-01-31 |
| 3939 | 2010-02-19 | 17,980,947 | 561,006 | 1.0230 | 1,757,741,010 | 2010-01-31 |
| 3940 | 2010-02-18 | 17,419,941 | 33,755 | 0.9910 | 1,757,741,010 | 2010-01-31 |
| 3941 | 2010-02-17 | 17,386,186 | 81,508 | 0.9891 | 1,757,741,010 | 2010-01-31 |
| 3942 | 2010-02-12 | 17,304,678 | 36,723 | 0.9845 | 1,757,741,010 | 2010-01-31 |
| 3943 | 2010-02-11 | 17,267,955 | -12,762 | 0.9824 | 1,757,741,010 | 2010-01-31 |
| 3944 | 2010-02-10 | 17,280,717 | 13,060 | 0.9831 | 1,757,741,010 | 2010-01-31 |
| 3945 | 2010-02-09 | 17,267,657 | 15,588 | 0.9824 | 1,757,741,010 | 2010-01-31 |
| 3946 | 2010-02-08 | 17,252,069 | -18,662 | 0.9815 | 1,757,741,010 | 2010-01-31 |
| 3947 | 2010-02-05 | 17,270,731 | 15,332 | 0.9826 | 1,757,741,010 | 2010-01-31 |
| 3948 | 2010-02-04 | 17,255,399 | 14,453 | 0.9817 | 1,757,741,010 | 2010-01-31 |
| 3949 | 2010-02-03 | 17,240,946 | 35,924 | 0.9809 | 1,757,741,010 | 2010-01-31 |
| 3950 | 2010-02-02 | 17,205,022 | -355,700 | 0.9788 | 1,757,741,010 | 2010-01-31 |
| 3951 | 2010-02-01 | 17,560,722 | -30,878 | 0.9991 | 1,757,741,010 | 2010-01-31 |
| 3952 | 2010-01-29 | 17,591,600 | 6,711 | 1.0008 | 1,757,710,362 | 2009-12-31 |
| 3953 | 2010-01-28 | 17,584,889 | -14,500 | 1.0004 | 1,757,710,362 | 2009-12-31 |
| 3954 | 2010-01-27 | 17,599,389 | -133,275 | 1.0013 | 1,757,710,362 | 2009-12-31 |
| 3955 | 2010-01-26 | 17,732,664 | -12,863 | 1.0089 | 1,757,710,362 | 2009-12-31 |
| 3956 | 2010-01-25 | 17,745,527 | -35,746 | 1.0096 | 1,757,710,362 | 2009-12-31 |
| 3957 | 2010-01-22 | 17,781,273 | 20,622 | 1.0116 | 1,757,710,362 | 2009-12-31 |
| 3958 | 2010-01-21 | 17,760,651 | -49,562 | 1.0104 | 1,757,710,362 | 2009-12-31 |
| 3959 | 2010-01-20 | 17,810,213 | -497,228 | 1.0133 | 1,757,710,362 | 2009-12-31 |
| 3960 | 2010-01-19 | 18,307,441 | 3,612 | 1.0416 | 1,757,710,362 | 2009-12-31 |
| 3961 | 2010-01-18 | 18,303,829 | -78,126 | 1.0413 | 1,757,710,362 | 2009-12-31 |
| 3962 | 2010-01-15 | 18,381,955 | 5,913 | 1.0458 | 1,757,710,362 | 2009-12-31 |
| 3963 | 2010-01-14 | 18,376,042 | 1,149 | 1.0455 | 1,757,710,362 | 2009-12-31 |
| 3964 | 2010-01-13 | 18,374,893 | 443,161 | 1.0454 | 1,757,710,362 | 2009-12-31 |
| 3965 | 2010-01-12 | 17,931,732 | -75,712 | 1.0202 | 1,757,710,362 | 2009-12-31 |
| 3966 | 2010-01-11 | 18,007,444 | -194,914 | 1.0245 | 1,757,710,362 | 2009-12-31 |
| 3967 | 2010-01-08 | 18,202,358 | 2,135 | 1.0356 | 1,757,710,362 | 2009-12-31 |
| 3968 | 2010-01-07 | 18,200,223 | -81,776 | 1.0355 | 1,757,710,362 | 2009-12-31 |
| 3969 | 2010-01-06 | 18,281,999 | -147,117 | 1.0401 | 1,757,710,362 | 2009-12-31 |
| 3970 | 2010-01-05 | 18,429,116 | -82,225 | 1.0485 | 1,757,710,362 | 2009-12-31 |
| 3971 | 2010-01-04 | 18,511,341 | -612,115 | 1.0532 | 1,757,710,362 | 2009-12-31 |
| 3972 | 2009-12-31 | 19,123,456 | 2,836 | 1.0880 | 1,757,710,362 | 2009-12-31 |
| 3973 | 2009-12-30 | 19,120,620 | -38,600 | 1.0879 | 1,757,525,332 | 2009-12-21 |
| 3974 | 2009-12-29 | 19,159,220 | 256,826 | 1.0901 | 1,757,525,332 | 2009-12-21 |
| 3975 | 2009-12-28 | 18,902,394 | -49,062 | 1.0755 | 1,757,525,332 | 2009-12-21 |
| 3976 | 2009-12-24 | 18,951,456 | -4,200 | 1.0783 | 1,757,525,332 | 2009-12-21 |
| 3977 | 2009-12-23 | 18,955,656 | 52,700 | 1.0785 | 1,757,525,332 | 2009-12-21 |
| 3978 | 2009-12-22 | 18,902,956 | -205,399 | 1.0755 | 1,757,525,332 | 2009-12-21 |
| 3979 | 2009-12-21 | 19,108,355 | -70,162 | 1.0872 | 1,757,525,332 | 2009-12-21 |
| 3980 | 2009-12-18 | 19,178,517 | 22,877 | 1.0932 | 1,754,412,632 | 2009-11-30 |
| 3981 | 2009-12-17 | 19,155,640 | -488,006 | 1.0919 | 1,754,412,632 | 2009-11-30 |
| 3982 | 2009-12-16 | 19,643,646 | -49,902 | 1.1197 | 1,754,412,632 | 2009-11-30 |
| 3983 | 2009-12-15 | 19,693,548 | 556,799 | 1.1225 | 1,754,412,632 | 2009-11-30 |
| 3984 | 2009-12-14 | 19,136,749 | 38,900 | 1.0908 | 1,754,412,632 | 2009-11-30 |
| 3985 | 2009-12-11 | 19,097,849 | -9,800 | 1.0886 | 1,754,412,632 | 2009-11-30 |
| 3986 | 2009-12-10 | 19,107,649 | -6,700 | 1.0891 | 1,754,412,632 | 2009-11-30 |
| 3987 | 2009-12-09 | 19,114,349 | 35,329 | 1.0895 | 1,754,412,632 | 2009-11-30 |
| 3988 | 2009-12-08 | 19,079,020 | -484,010 | 1.0875 | 1,754,412,632 | 2009-11-30 |
| 3989 | 2009-12-07 | 19,563,030 | 1,120,193 | 1.1151 | 1,754,412,632 | 2009-11-30 |
| 3990 | 2009-12-04 | 18,442,837 | 59,170 | 1.0512 | 1,754,412,632 | 2009-11-30 |
| 3991 | 2009-12-03 | 18,383,667 | 30,733 | 1.0479 | 1,754,412,632 | 2009-11-30 |
| 3992 | 2009-12-02 | 18,352,934 | 57,224 | 1.0461 | 1,754,412,632 | 2009-11-30 |
| 3993 | 2009-12-01 | 18,295,710 | 164,891 | 1.0428 | 1,754,412,632 | 2009-11-30 |
| 3994 | 2009-11-30 | 18,130,819 | 896,183 | 1.0334 | 1,754,412,632 | 2009-11-30 |
| 3995 | 2009-11-27 | 17,234,636 | 245,500 | 1.0620 | 1,622,812,632 | 2009-10-31 |
| 3996 | 2009-11-26 | 16,989,136 | 259,957 | 1.0469 | 1,622,812,632 | 2009-10-31 |
| 3997 | 2009-11-25 | 16,729,179 | 142,813 | 1.0309 | 1,622,812,632 | 2009-10-31 |
| 3998 | 2009-11-24 | 16,586,366 | 278,108 | 1.0221 | 1,622,812,632 | 2009-10-31 |
| 3999 | 2009-11-23 | 16,308,258 | -1,959,300 | 1.0049 | 1,622,812,632 | 2009-10-31 |
| 4000 | 2009-11-20 | 18,267,558 | -88,312 | 1.1257 | 1,622,812,632 | 2009-10-31 |
| 4001 | 2009-11-19 | 18,355,870 | -83,535 | 1.1311 | 1,622,812,632 | 2009-10-31 |
| 4002 | 2009-11-18 | 18,439,405 | -73,119 | 1.1363 | 1,622,812,632 | 2009-10-31 |
| 4003 | 2009-11-17 | 18,512,524 | -260,963 | 1.1408 | 1,622,812,632 | 2009-10-31 |
| 4004 | 2009-11-16 | 18,773,487 | 108,148 | 1.1568 | 1,622,812,632 | 2009-10-31 |
| 4005 | 2009-11-13 | 18,665,339 | -112,806 | 1.1502 | 1,622,812,632 | 2009-10-31 |
| 4006 | 2009-11-12 | 18,778,145 | 191,458 | 1.1571 | 1,622,812,632 | 2009-10-31 |
| 4007 | 2009-11-11 | 18,586,687 | 22,691 | 1.1453 | 1,622,812,632 | 2009-10-31 |
| 4008 | 2009-11-10 | 18,563,996 | -22,046 | 1.1439 | 1,622,812,632 | 2009-10-31 |
| 4009 | 2009-11-09 | 18,586,042 | 2,733,172 | 1.1453 | 1,622,812,632 | 2009-10-31 |
| 4010 | 2009-11-06 | 15,852,870 | -90,492 | 0.9769 | 1,622,812,632 | 2009-10-31 |
| 4011 | 2009-11-05 | 15,943,362 | 597,774 | 0.9825 | 1,622,812,632 | 2009-10-31 |
| 4012 | 2009-11-04 | 15,345,588 | 486,806 | 0.9456 | 1,622,812,632 | 2009-10-31 |
| 4013 | 2009-11-03 | 14,858,782 | 425,456 | 0.9156 | 1,622,812,632 | 2009-10-31 |
| 4014 | 2009-11-02 | 14,433,326 | 598,531 | 0.8894 | 1,622,812,632 | 2009-10-31 |
| 4015 | 2009-10-30 | 13,834,795 | 359,450 | 0.8525 | 1,622,788,632 | 2009-09-30 |
| 4016 | 2009-10-29 | 13,475,345 | 177,112 | 0.8304 | 1,622,788,632 | 2009-09-30 |
| 4017 | 2009-10-28 | 13,298,233 | 143,189 | 0.8195 | 1,622,788,632 | 2009-09-30 |
| 4018 | 2009-10-27 | 13,155,044 | -4,756 | 0.8106 | 1,622,788,632 | 2009-09-30 |
| 4019 | 2009-10-23 | 13,159,800 | -27,852 | 0.8109 | 1,622,788,632 | 2009-09-30 |
| 4020 | 2009-10-22 | 13,187,652 | 34,521 | 0.8127 | 1,622,788,632 | 2009-09-30 |
| 4021 | 2009-10-21 | 13,153,131 | -145,788 | 0.8105 | 1,622,788,632 | 2009-09-30 |
| 4022 | 2009-10-20 | 13,298,919 | -182,536 | 0.8195 | 1,622,788,632 | 2009-09-30 |
| 4023 | 2009-10-19 | 13,481,455 | 294,208 | 0.8308 | 1,622,788,632 | 2009-09-30 |
| 4024 | 2009-10-16 | 13,187,247 | -156,920 | 0.8126 | 1,622,788,632 | 2009-09-30 |
| 4025 | 2009-10-15 | 13,344,167 | -106,562 | 0.8223 | 1,622,788,632 | 2009-09-30 |
| 4026 | 2009-10-14 | 13,450,729 | -57,814 | 0.8289 | 1,622,788,632 | 2009-09-30 |
| 4027 | 2009-10-13 | 13,508,543 | -97,915 | 0.8324 | 1,622,788,632 | 2009-09-30 |
| 4028 | 2009-10-12 | 13,606,458 | 30,938 | 0.8385 | 1,622,788,632 | 2009-09-30 |
| 4029 | 2009-10-09 | 13,575,520 | -123,111 | 0.8366 | 1,622,788,632 | 2009-09-30 |
| 4030 | 2009-10-08 | 13,698,631 | 9,242 | 0.8441 | 1,622,788,632 | 2009-09-30 |
| 4031 | 2009-10-07 | 13,689,389 | -139,774 | 0.8436 | 1,622,788,632 | 2009-09-30 |
| 4032 | 2009-10-06 | 13,829,163 | -59,439 | 0.8522 | 1,622,788,632 | 2009-09-30 |
| 4033 | 2009-10-05 | 13,888,602 | 34,900 | 0.8558 | 1,622,788,632 | 2009-09-30 |
| 4034 | 2009-10-02 | 13,853,702 | -25,042 | 0.8537 | 1,622,788,632 | 2009-09-30 |
| 4035 | 2009-09-30 | 13,878,744 | 54,965 | 0.8552 | 1,622,788,632 | 2009-09-30 |
| 4036 | 2009-09-29 | 13,823,779 | 90,050 | 0.8552 | 1,616,367,245 | 2009-09-21 |
| 4037 | 2009-09-28 | 13,733,729 | 36,392 | 0.8497 | 1,616,367,245 | 2009-09-21 |
| 4038 | 2009-09-25 | 13,697,337 | 61,710 | 0.8474 | 1,616,367,245 | 2009-09-21 |
| 4039 | 2009-09-24 | 13,635,627 | -11,529 | 0.8436 | 1,616,367,245 | 2009-09-21 |
| 4040 | 2009-09-23 | 13,647,156 | 131,483 | 0.8443 | 1,616,367,245 | 2009-09-21 |
| 4041 | 2009-09-22 | 13,515,673 | 28,600 | 0.8362 | 1,616,367,245 | 2009-09-21 |
| 4042 | 2009-09-21 | 13,487,073 | 74,232 | 0.8344 | 1,616,367,245 | 2009-09-21 |
| 4043 | 2009-09-18 | 13,412,841 | 67,150 | 0.8310 | 1,614,100,354 | 2009-08-31 |
| 4044 | 2009-09-17 | 13,345,691 | 70,223 | 0.8268 | 1,614,100,354 | 2009-08-31 |
| 4045 | 2009-09-16 | 13,275,468 | 52,800 | 0.8225 | 1,614,100,354 | 2009-08-31 |
| 4046 | 2009-09-15 | 13,222,668 | 47,044 | 0.8192 | 1,614,100,354 | 2009-08-31 |
| 4047 | 2009-09-14 | 13,175,624 | -170,271 | 0.8163 | 1,614,100,354 | 2009-08-31 |
| 4048 | 2009-09-11 | 13,345,895 | 567,892 | 0.8268 | 1,614,100,354 | 2009-08-31 |
| 4049 | 2009-09-10 | 12,778,003 | 8,386 | 0.7916 | 1,614,100,354 | 2009-08-31 |
| 4050 | 2009-09-09 | 12,769,617 | -7,609 | 0.7911 | 1,614,100,354 | 2009-08-31 |
| 4051 | 2009-09-08 | 12,777,226 | 126,577 | 0.7916 | 1,614,100,354 | 2009-08-31 |
| 4052 | 2009-09-07 | 12,650,649 | -1,027,173 | 0.7838 | 1,614,100,354 | 2009-08-31 |
| 4053 | 2009-09-04 | 13,677,822 | 1,288,389 | 0.8474 | 1,614,100,354 | 2009-08-31 |
| 4054 | 2009-09-03 | 12,389,433 | 211,835 | 0.7676 | 1,614,100,354 | 2009-08-31 |
| 4055 | 2009-09-02 | 12,177,598 | -19,838 | 0.7545 | 1,614,100,354 | 2009-08-31 |
| 4056 | 2009-09-01 | 12,197,436 | 12,353 | 0.7557 | 1,614,100,354 | 2009-08-31 |
| 4057 | 2009-08-31 | 12,185,083 | 29,636 | 0.7549 | 1,614,100,354 | 2009-08-31 |
| 4058 | 2009-08-28 | 12,155,447 | -17,197 | 0.7531 | 1,614,075,677 | 2009-07-31 |
| 4059 | 2009-08-27 | 12,172,644 | 77,334 | 0.7542 | 1,614,075,677 | 2009-07-31 |
| 4060 | 2009-08-26 | 12,095,310 | -257,016 | 0.7494 | 1,614,075,677 | 2009-07-31 |
| 4061 | 2009-08-25 | 12,352,326 | 75,677 | 0.7653 | 1,614,075,677 | 2009-07-31 |
| 4062 | 2009-08-24 | 12,276,649 | 66,101 | 0.7606 | 1,614,075,677 | 2009-07-31 |
| 4063 | 2009-08-21 | 12,210,548 | -198,117 | 0.7565 | 1,614,075,677 | 2009-07-31 |
| 4064 | 2009-08-20 | 12,408,665 | 249,230 | 0.7688 | 1,614,075,677 | 2009-07-31 |
| 4065 | 2009-08-19 | 12,159,435 | -439,590 | 0.7533 | 1,614,075,677 | 2009-07-31 |
| 4066 | 2009-08-18 | 12,599,025 | 214,877 | 0.7806 | 1,614,075,677 | 2009-07-31 |
| 4067 | 2009-08-17 | 12,384,148 | 1,303,430 | 0.7673 | 1,614,075,677 | 2009-07-31 |
| 4068 | 2009-08-14 | 11,080,718 | 487,240 | 0.6865 | 1,614,075,677 | 2009-07-31 |
| 4069 | 2009-08-13 | 10,593,478 | -74,346 | 0.6563 | 1,614,075,677 | 2009-07-31 |
| 4070 | 2009-08-12 | 10,667,824 | -23,825 | 0.6609 | 1,614,075,677 | 2009-07-31 |
| 4071 | 2009-08-11 | 10,691,649 | 1,178,302 | 0.6624 | 1,614,075,677 | 2009-07-31 |
| 4072 | 2009-08-10 | 9,513,347 | 116,300 | 0.5894 | 1,614,075,677 | 2009-07-31 |
| 4073 | 2009-08-07 | 9,397,047 | -69,065 | 0.5822 | 1,614,075,677 | 2009-07-31 |
| 4074 | 2009-08-06 | 9,466,112 | 13,721 | 0.5865 | 1,614,075,677 | 2009-07-31 |
| 4075 | 2009-08-05 | 9,452,391 | -43,317 | 0.5856 | 1,614,075,677 | 2009-07-31 |
| 4076 | 2009-08-04 | 9,495,708 | -180,309 | 0.5883 | 1,614,075,677 | 2009-07-31 |
| 4077 | 2009-08-03 | 9,676,017 | -66,552 | 0.5995 | 1,614,075,677 | 2009-07-31 |
| 4078 | 2009-07-31 | 9,742,569 | 1,958 | 0.6036 | 1,614,075,677 | 2009-07-31 |
| 4079 | 2009-07-30 | 9,740,611 | 55,988 | 0.6035 | 1,614,058,154 | 2009-06-30 |
| 4080 | 2009-07-29 | 9,684,623 | -463,972 | 0.6000 | 1,614,058,154 | 2009-06-30 |
| 4081 | 2009-07-28 | 10,148,595 | 194,427 | 0.6288 | 1,614,058,154 | 2009-06-30 |
| 4082 | 2009-07-27 | 9,954,168 | 41,231 | 0.6167 | 1,614,058,154 | 2009-06-30 |
| 4083 | 2009-07-24 | 9,912,937 | -516,403 | 0.6142 | 1,614,058,154 | 2009-06-30 |
| 4084 | 2009-07-23 | 10,429,340 | 139,291 | 0.6462 | 1,614,058,154 | 2009-06-30 |
| 4085 | 2009-07-22 | 10,290,049 | 142,453 | 0.6375 | 1,614,058,154 | 2009-06-30 |
| 4086 | 2009-07-21 | 10,147,596 | -423,778 | 0.6287 | 1,614,058,154 | 2009-06-30 |
| 4087 | 2009-07-20 | 10,571,374 | 101,649 | 0.6550 | 1,614,058,154 | 2009-06-30 |
| 4088 | 2009-07-17 | 10,469,725 | 140,696 | 0.6487 | 1,614,058,154 | 2009-06-30 |
| 4089 | 2009-07-16 | 10,329,029 | 38,808 | 0.6399 | 1,614,058,154 | 2009-06-30 |
| 4090 | 2009-07-15 | 10,290,221 | 32,734 | 0.6375 | 1,614,058,154 | 2009-06-30 |
| 4091 | 2009-07-14 | 10,257,487 | 2,840 | 0.6355 | 1,614,058,154 | 2009-06-30 |
| 4092 | 2009-07-13 | 10,254,647 | 305,456 | 0.6353 | 1,614,058,154 | 2009-06-30 |
| 4093 | 2009-07-10 | 9,949,191 | 43,650 | 0.6164 | 1,614,058,154 | 2009-06-30 |
| 4094 | 2009-07-09 | 9,905,541 | 142,790 | 0.6137 | 1,614,058,154 | 2009-06-30 |
| 4095 | 2009-07-08 | 9,762,751 | 33,652 | 0.6049 | 1,614,058,154 | 2009-06-30 |
| 4096 | 2009-07-07 | 9,729,099 | 16,800 | 0.6028 | 1,614,058,154 | 2009-06-30 |
| 4097 | 2009-07-06 | 9,712,299 | 103,100 | 0.6017 | 1,614,058,154 | 2009-06-30 |
| 4098 | 2009-07-03 | 9,609,199 | 23,018 | 0.5953 | 1,614,058,154 | 2009-06-30 |
| 4099 | 2009-07-02 | 9,586,181 | 49,476 | 0.5939 | 1,614,058,154 | 2009-06-30 |
| 4100 | 2009-06-30 | 9,536,705 | 13,158 | 0.5909 | 1,614,058,154 | 2009-06-30 |
| 4101 | 2009-06-29 | 9,523,547 | -7,584 | 0.5912 | 1,610,899,362 | 2009-05-31 |
| 4102 | 2009-06-26 | 9,531,131 | 129,262 | 0.5917 | 1,610,899,362 | 2009-05-31 |
| 4103 | 2009-06-25 | 9,401,869 | 222,959 | 0.5836 | 1,610,899,362 | 2009-05-31 |
| 4104 | 2009-06-24 | 9,178,910 | 13,522 | 0.5698 | 1,610,899,362 | 2009-05-31 |
| 4105 | 2009-06-23 | 9,165,388 | -3,335 | 0.5690 | 1,610,899,362 | 2009-05-31 |
| 4106 | 2009-06-22 | 9,168,723 | -348 | 0.5692 | 1,610,899,362 | 2009-05-31 |
| 4107 | 2009-06-19 | 9,169,071 | 82,362 | 0.5692 | 1,610,899,362 | 2009-05-31 |
| 4108 | 2009-06-18 | 9,086,709 | 29,626 | 0.5641 | 1,610,899,362 | 2009-05-31 |
| 4109 | 2009-06-17 | 9,057,083 | -42,058 | 0.5622 | 1,610,899,362 | 2009-05-31 |
| 4110 | 2009-06-16 | 9,099,141 | 48,227 | 0.5648 | 1,610,899,362 | 2009-05-31 |
| 4111 | 2009-06-15 | 9,050,914 | -410 | 0.5619 | 1,610,899,362 | 2009-05-31 |
| 4112 | 2009-06-12 | 9,051,324 | 5,601 | 0.5619 | 1,610,899,362 | 2009-05-31 |
| 4113 | 2009-06-11 | 9,045,723 | 21,692 | 0.5615 | 1,610,899,362 | 2009-05-31 |
| 4114 | 2009-06-10 | 9,024,031 | 23,915 | 0.5602 | 1,610,899,362 | 2009-05-31 |
| 4115 | 2009-06-09 | 9,000,116 | 37,127 | 0.5587 | 1,610,899,362 | 2009-05-31 |
| 4116 | 2009-06-08 | 8,962,989 | -10,619 | 0.5564 | 1,610,899,362 | 2009-05-31 |
| 4117 | 2009-06-05 | 8,973,608 | 182,036 | 0.5571 | 1,610,899,362 | 2009-05-31 |
| 4118 | 2009-06-04 | 8,791,572 | 23,213 | 0.5458 | 1,610,899,362 | 2009-05-31 |
| 4119 | 2009-06-03 | 8,768,359 | -211,785 | 0.5443 | 1,610,899,362 | 2009-05-31 |
| 4120 | 2009-06-02 | 8,980,144 | 162,712 | 0.5575 | 1,610,899,362 | 2009-05-31 |
| 4121 | 2009-06-01 | 8,817,432 | -156,651 | 0.5474 | 1,610,899,362 | 2009-05-31 |
| 4122 | 2009-05-29 | 8,974,083 | -493,766 | 0.5571 | 1,610,851,762 | 2009-04-30 |
| 4123 | 2009-05-27 | 9,467,849 | -45,469 | 0.5878 | 1,610,851,762 | 2009-04-30 |
| 4124 | 2009-05-26 | 9,513,318 | -487,214 | 0.5906 | 1,610,851,762 | 2009-04-30 |
| 4125 | 2009-05-25 | 10,000,532 | 121,323 | 0.6208 | 1,610,851,762 | 2009-04-30 |
| 4126 | 2009-05-22 | 9,879,209 | 42,086 | 0.6133 | 1,610,851,762 | 2009-04-30 |
| 4127 | 2009-05-21 | 9,837,123 | 202,707 | 0.6107 | 1,610,851,762 | 2009-04-30 |
| 4128 | 2009-05-20 | 9,634,416 | -93,994 | 0.5981 | 1,610,851,762 | 2009-04-30 |
| 4129 | 2009-05-19 | 9,728,410 | 14,491 | 0.6039 | 1,610,851,762 | 2009-04-30 |
| 4130 | 2009-05-18 | 9,713,919 | -93,728 | 0.6030 | 1,610,851,762 | 2009-04-30 |
| 4131 | 2009-05-15 | 9,807,647 | -235,149 | 0.6088 | 1,610,851,762 | 2009-04-30 |
| 4132 | 2009-05-14 | 10,042,796 | -1,167,091 | 0.6234 | 1,610,851,762 | 2009-04-30 |
| 4133 | 2009-05-13 | 11,209,887 | 571,565 | 0.6959 | 1,610,851,762 | 2009-04-30 |
| 4134 | 2009-05-12 | 10,638,322 | -199,070 | 0.6604 | 1,610,851,762 | 2009-04-30 |
| 4135 | 2009-05-11 | 10,837,392 | -826,575 | 0.6728 | 1,610,851,762 | 2009-04-30 |
| 4136 | 2009-05-08 | 11,663,967 | 798,445 | 0.7241 | 1,610,851,762 | 2009-04-30 |
| 4137 | 2009-05-07 | 10,865,522 | -35,293 | 0.6745 | 1,610,851,762 | 2009-04-30 |
| 4138 | 2009-05-06 | 10,900,815 | -25,419 | 0.6767 | 1,610,851,762 | 2009-04-30 |
| 4139 | 2009-05-05 | 10,926,234 | 218,895 | 0.6783 | 1,610,851,762 | 2009-04-30 |
| 4140 | 2009-05-04 | 10,707,339 | -168,746 | 0.6647 | 1,610,851,762 | 2009-04-30 |
| 4141 | 2009-04-30 | 10,876,085 | -495,113 | 0.6752 | 1,610,851,762 | 2009-04-30 |
| 4142 | 2009-04-29 | 11,371,198 | 114,186 | 0.7059 | 1,610,802,960 | 2009-03-31 |
| 4143 | 2009-04-28 | 11,257,012 | -111,141 | 0.6988 | 1,610,802,960 | 2009-03-31 |
| 4144 | 2009-04-27 | 11,368,153 | 6,232 | 0.7057 | 1,610,802,960 | 2009-03-31 |
| 4145 | 2009-04-24 | 11,361,921 | -29,682 | 0.7054 | 1,610,802,960 | 2009-03-31 |
| 4146 | 2009-04-23 | 11,391,603 | -277,573 | 0.7072 | 1,610,802,960 | 2009-03-31 |
| 4147 | 2009-04-22 | 11,669,176 | -5,233 | 0.7244 | 1,610,802,960 | 2009-03-31 |
| 4148 | 2009-04-21 | 11,674,409 | 64,951 | 0.7248 | 1,610,802,960 | 2009-03-31 |
| 4149 | 2009-04-20 | 11,609,458 | 61,071 | 0.7207 | 1,610,802,960 | 2009-03-31 |
| 4150 | 2009-04-17 | 11,548,387 | -295,539 | 0.7169 | 1,610,802,960 | 2009-03-31 |
| 4151 | 2009-04-16 | 11,843,926 | -559,757 | 0.7353 | 1,610,802,960 | 2009-03-31 |
| 4152 | 2009-04-15 | 12,403,683 | 44,655 | 0.7700 | 1,610,802,960 | 2009-03-31 |
| 4153 | 2009-04-14 | 12,359,028 | -953,401 | 0.7673 | 1,610,802,960 | 2009-03-31 |
| 4154 | 2009-04-09 | 13,312,429 | 412,356 | 0.8264 | 1,610,802,960 | 2009-03-31 |
| 4155 | 2009-04-08 | 12,900,073 | -242,753 | 0.8008 | 1,610,802,960 | 2009-03-31 |
| 4156 | 2009-04-07 | 13,142,826 | 247,785 | 0.8159 | 1,610,802,960 | 2009-03-31 |
| 4157 | 2009-04-06 | 12,895,041 | -166,689 | 0.8005 | 1,610,802,960 | 2009-03-31 |
| 4158 | 2009-04-03 | 13,061,730 | -80,400 | 0.8109 | 1,610,802,960 | 2009-03-31 |
| 4159 | 2009-04-02 | 13,142,130 | -32,904 | 0.8159 | 1,610,802,960 | 2009-03-31 |
| 4160 | 2009-04-01 | 13,175,034 | -129,810 | 0.8179 | 1,610,802,960 | 2009-03-31 |
| 4161 | 2009-03-31 | 13,304,844 | -84,220 | 0.8260 | 1,610,802,960 | 2009-03-31 |
| 4162 | 2009-03-30 | 13,389,064 | -116,551 | 0.8312 | 1,610,797,396 | 2009-02-28 |
| 4163 | 2009-03-27 | 13,505,615 | -31,435 | 0.8384 | 1,610,797,396 | 2009-02-28 |
| 4164 | 2009-03-26 | 13,537,050 | -98,312 | 0.8404 | 1,610,797,396 | 2009-02-28 |
| 4165 | 2009-03-25 | 13,635,362 | -442,170 | 0.8465 | 1,610,797,396 | 2009-02-28 |
| 4166 | 2009-03-24 | 14,077,532 | -48,936 | 0.8739 | 1,610,797,396 | 2009-02-28 |
| 4167 | 2009-03-23 | 14,126,468 | -153,726 | 0.8770 | 1,610,797,396 | 2009-02-28 |
| 4168 | 2009-03-20 | 14,280,194 | -110,658 | 0.8865 | 1,610,797,396 | 2009-02-28 |
| 4169 | 2009-03-19 | 14,390,852 | -666,177 | 0.8934 | 1,610,797,396 | 2009-02-28 |
| 4170 | 2009-03-18 | 15,057,029 | -687,803 | 0.9348 | 1,610,797,396 | 2009-02-28 |
| 4171 | 2009-03-17 | 15,744,832 | -486,139 | 0.9775 | 1,610,797,396 | 2009-02-28 |
| 4172 | 2009-03-16 | 16,230,971 | -18,458 | 1.0076 | 1,610,797,396 | 2009-02-28 |
| 4173 | 2009-03-13 | 16,249,429 | 728,537 | 1.0088 | 1,610,797,396 | 2009-02-28 |
| 4174 | 2009-03-12 | 15,520,892 | 592,403 | 0.9636 | 1,610,797,396 | 2009-02-28 |
| 4175 | 2009-03-11 | 14,928,489 | -298,144 | 0.9268 | 1,610,797,396 | 2009-02-28 |
| 4176 | 2009-03-10 | 15,226,633 | 529,052 | 0.9453 | 1,610,797,396 | 2009-02-28 |
| 4177 | 2009-03-09 | 14,697,581 | 1,309,511 | 0.9124 | 1,610,797,396 | 2009-02-28 |
| 4178 | 2009-03-06 | 13,388,070 | 228,817 | 0.8311 | 1,610,797,396 | 2009-02-28 |
| 4179 | 2009-03-05 | 13,159,253 | 794,776 | 0.8169 | 1,610,797,396 | 2009-02-28 |
| 4180 | 2009-03-04 | 12,364,477 | -237,144 | 0.7676 | 1,610,797,396 | 2009-02-28 |
| 4181 | 2009-03-03 | 12,601,621 | 1,063,516 | 0.7823 | 1,610,797,396 | 2009-02-28 |
| 4182 | 2009-03-02 | 11,538,105 | 885,452 | 0.7163 | 1,610,797,396 | 2009-02-28 |
| 4183 | 2009-02-27 | 10,652,653 | 553,451 | 0.6616 | 1,610,027,177 | 2009-01-31 |
| 4184 | 2009-02-26 | 10,099,202 | 628,432 | 0.6273 | 1,610,027,177 | 2009-01-31 |
| 4185 | 2009-02-25 | 9,470,770 | -266,365 | 0.5882 | 1,610,027,177 | 2009-01-31 |
| 4186 | 2009-02-24 | 9,737,135 | 804,114 | 0.6048 | 1,610,027,177 | 2009-01-31 |
| 4187 | 2009-02-23 | 8,933,021 | 857,918 | 0.5548 | 1,610,027,177 | 2009-01-31 |
| 4188 | 2009-02-20 | 8,075,103 | 811,805 | 0.5016 | 1,610,027,177 | 2009-01-31 |
| 4189 | 2009-02-19 | 7,263,298 | 19,200 | 0.4511 | 1,610,027,177 | 2009-01-31 |
| 4190 | 2009-02-18 | 7,244,098 | -5,245 | 0.4499 | 1,610,027,177 | 2009-01-31 |
| 4191 | 2009-02-17 | 7,249,343 | -114,213 | 0.4503 | 1,610,027,177 | 2009-01-31 |
| 4192 | 2009-02-16 | 7,363,556 | -106,892 | 0.4574 | 1,610,027,177 | 2009-01-31 |
| 4193 | 2009-02-13 | 7,470,448 | -12,052 | 0.4640 | 1,610,027,177 | 2009-01-31 |
| 4194 | 2009-02-12 | 7,482,500 | 7,796 | 0.4647 | 1,610,027,177 | 2009-01-31 |
| 4195 | 2009-02-11 | 7,474,704 | 1,768 | 0.4643 | 1,610,027,177 | 2009-01-31 |
| 4196 | 2009-02-10 | 7,472,936 | -3,496 | 0.4641 | 1,610,027,177 | 2009-01-31 |
| 4197 | 2009-02-09 | 7,476,432 | -19,500 | 0.4644 | 1,610,027,177 | 2009-01-31 |
| 4198 | 2009-02-06 | 7,495,932 | -14,656 | 0.4656 | 1,610,027,177 | 2009-01-31 |
| 4199 | 2009-02-05 | 7,510,588 | -19,700 | 0.4665 | 1,610,027,177 | 2009-01-31 |
| 4200 | 2009-02-04 | 7,530,288 | -12,400 | 0.4677 | 1,610,027,177 | 2009-01-31 |
| 4201 | 2009-02-03 | 7,542,688 | -2,100 | 0.4685 | 1,610,027,177 | 2009-01-31 |
| 4202 | 2009-02-02 | 7,544,788 | 152,146 | 0.4686 | 1,610,027,177 | 2009-01-31 |
| 4203 | 2009-01-30 | 7,392,642 | -130,800 | 0.4592 | 1,610,015,277 | 2008-12-31 |
| 4204 | 2009-01-29 | 7,523,442 | 32,400 | 0.4673 | 1,610,015,277 | 2008-12-31 |
| 4205 | 2009-01-23 | 7,491,042 | -33,976 | 0.4653 | 1,610,015,277 | 2008-12-31 |
| 4206 | 2009-01-22 | 7,525,018 | -14,850 | 0.4674 | 1,610,015,277 | 2008-12-31 |
| 4207 | 2009-01-21 | 7,539,868 | 13,931 | 0.4683 | 1,610,015,277 | 2008-12-31 |
| 4208 | 2009-01-20 | 7,525,937 | 1,970 | 0.4674 | 1,610,015,277 | 2008-12-31 |
| 4209 | 2009-01-19 | 7,523,967 | -1,700 | 0.4673 | 1,610,015,277 | 2008-12-31 |
| 4210 | 2009-01-16 | 7,525,667 | -1,900 | 0.4674 | 1,610,015,277 | 2008-12-31 |
| 4211 | 2009-01-15 | 7,527,567 | -9,819 | 0.4675 | 1,610,015,277 | 2008-12-31 |
| 4212 | 2009-01-14 | 7,537,386 | -11,432 | 0.4682 | 1,610,015,277 | 2008-12-31 |
| 4213 | 2009-01-13 | 7,548,818 | 6,690 | 0.4689 | 1,610,015,277 | 2008-12-31 |
| 4214 | 2009-01-12 | 7,542,128 | -20,969 | 0.4685 | 1,610,015,277 | 2008-12-31 |
| 4215 | 2009-01-09 | 7,563,097 | -48,024 | 0.4698 | 1,610,015,277 | 2008-12-31 |
| 4216 | 2009-01-08 | 7,611,121 | 19,315 | 0.4727 | 1,610,015,277 | 2008-12-31 |
| 4217 | 2009-01-07 | 7,591,806 | -19,267 | 0.4715 | 1,610,015,277 | 2008-12-31 |
| 4218 | 2009-01-06 | 7,611,073 | -26,145 | 0.4727 | 1,610,015,277 | 2008-12-31 |
| 4219 | 2009-01-05 | 7,637,218 | -2,593 | 0.4744 | 1,610,015,277 | 2008-12-31 |
| 4220 | 2009-01-02 | 7,639,811 | -1,518 | 0.4745 | 1,610,015,277 | 2008-12-31 |
| 4221 | 2008-12-30 | 7,641,329 | -9,032 | 0.5120 | 1,492,571,067 | 2008-11-30 |
| 4222 | 2008-12-29 | 7,650,361 | -11,694 | 0.5126 | 1,492,571,067 | 2008-11-30 |
| 4223 | 2008-12-23 | 7,662,055 | -2,200 | 0.5133 | 1,492,571,067 | 2008-11-30 |
| 4224 | 2008-12-22 | 7,664,255 | 3,300 | 0.5135 | 1,492,571,067 | 2008-11-30 |
| 4225 | 2008-12-19 | 7,660,955 | 43,196 | 0.5133 | 1,492,571,067 | 2008-11-30 |
| 4226 | 2008-12-18 | 7,617,759 | 2,326 | 0.5104 | 1,492,571,067 | 2008-11-30 |
| 4227 | 2008-12-17 | 7,615,433 | 22,974 | 0.5102 | 1,492,571,067 | 2008-11-30 |
| 4228 | 2008-12-16 | 7,592,459 | 47,830 | 0.5087 | 1,492,571,067 | 2008-11-30 |
| 4229 | 2008-12-15 | 7,544,629 | 281,083 | 0.5055 | 1,492,571,067 | 2008-11-30 |
| 4230 | 2008-12-12 | 7,263,546 | 92,421 | 0.4866 | 1,492,571,067 | 2008-11-30 |
| 4231 | 2008-12-11 | 7,171,125 | 61 | 0.4805 | 1,492,571,067 | 2008-11-30 |
| 4232 | 2008-12-10 | 7,171,064 | 530 | 0.4805 | 1,492,571,067 | 2008-11-30 |
| 4233 | 2008-12-09 | 7,170,534 | -30,395 | 0.4804 | 1,492,571,067 | 2008-11-30 |
| 4234 | 2008-12-08 | 7,200,929 | -6,046 | 0.4825 | 1,492,571,067 | 2008-11-30 |
| 4235 | 2008-12-05 | 7,206,975 | -1,498 | 0.4829 | 1,492,571,067 | 2008-11-30 |
| 4236 | 2008-12-04 | 7,208,473 | -19,500 | 0.4830 | 1,492,571,067 | 2008-11-30 |
| 4237 | 2008-12-03 | 7,227,973 | 18,271 | 0.4843 | 1,492,571,067 | 2008-11-30 |
| 4238 | 2008-12-02 | 7,209,702 | 70,332 | 0.4830 | 1,492,571,067 | 2008-11-30 |
| 4239 | 2008-12-01 | 7,139,370 | 15,543 | 0.4783 | 1,492,571,067 | 2008-11-30 |
| 4240 | 2008-11-28 | 7,123,827 | 4,800 | 0.4773 | 1,492,554,781 | 2008-10-31 |
| 4241 | 2008-11-27 | 7,119,027 | -800 | 0.4770 | 1,492,554,781 | 2008-10-31 |
| 4242 | 2008-11-26 | 7,119,827 | -16,500 | 0.4770 | 1,492,554,781 | 2008-10-31 |
| 4243 | 2008-11-25 | 7,136,327 | -11,693 | 0.4781 | 1,492,554,781 | 2008-10-31 |
| 4244 | 2008-11-24 | 7,148,020 | 11,382 | 0.4789 | 1,492,554,781 | 2008-10-31 |
| 4245 | 2008-11-21 | 7,136,638 | 6,900 | 0.4781 | 1,492,554,781 | 2008-10-31 |
| 4246 | 2008-11-20 | 7,129,738 | -54,000 | 0.4777 | 1,492,554,781 | 2008-10-31 |
| 4247 | 2008-11-19 | 7,183,738 | 81,160 | 0.4813 | 1,492,554,781 | 2008-10-31 |
| 4248 | 2008-11-18 | 7,102,578 | -75,173 | 0.4759 | 1,492,554,781 | 2008-10-31 |
| 4249 | 2008-11-17 | 7,177,751 | -141,292 | 0.4809 | 1,492,554,781 | 2008-10-31 |
| 4250 | 2008-11-14 | 7,319,043 | 35,917 | 0.4904 | 1,492,554,781 | 2008-10-31 |
| 4251 | 2008-11-13 | 7,283,126 | -42,569 | 0.4880 | 1,492,554,781 | 2008-10-31 |
| 4252 | 2008-11-12 | 7,325,695 | 32,043 | 0.4908 | 1,492,554,781 | 2008-10-31 |
| 4253 | 2008-11-11 | 7,293,652 | 8,800 | 0.4887 | 1,492,554,781 | 2008-10-31 |
| 4254 | 2008-11-10 | 7,284,852 | -3,557 | 0.4881 | 1,492,554,781 | 2008-10-31 |
| 4255 | 2008-11-07 | 7,288,409 | -16,987 | 0.4883 | 1,492,554,781 | 2008-10-31 |
| 4256 | 2008-11-06 | 7,305,396 | 36,666 | 0.4895 | 1,492,554,781 | 2008-10-31 |
| 4257 | 2008-11-05 | 7,268,730 | -13,173 | 0.4870 | 1,492,554,781 | 2008-10-31 |
| 4258 | 2008-11-04 | 7,281,903 | -60,390 | 0.4879 | 1,492,554,781 | 2008-10-31 |
| 4259 | 2008-11-03 | 7,342,293 | 83,254 | 0.4919 | 1,492,554,781 | 2008-10-31 |
| 4260 | 2008-10-31 | 7,259,039 | 1,952 | 0.4863 | 1,492,554,781 | 2008-10-31 |
| 4261 | 2008-10-30 | 7,257,087 | -42,863 | 0.4863 | 1,492,274,275 | 2008-09-30 |
| 4262 | 2008-10-29 | 7,299,950 | -15,610 | 0.4892 | 1,492,274,275 | 2008-09-30 |
| 4263 | 2008-10-28 | 7,315,560 | 9,488 | 0.4902 | 1,492,274,275 | 2008-09-30 |
| 4264 | 2008-10-27 | 7,306,072 | -9,247 | 0.4896 | 1,492,274,275 | 2008-09-30 |
| 4265 | 2008-10-24 | 7,315,319 | -2,681 | 0.4902 | 1,492,274,275 | 2008-09-30 |
| 4266 | 2008-10-23 | 7,318,000 | -8,080 | 0.4904 | 1,492,274,275 | 2008-09-30 |
| 4267 | 2008-10-22 | 7,326,080 | 23,956 | 0.4909 | 1,492,274,275 | 2008-09-30 |
| 4268 | 2008-10-21 | 7,302,124 | -88,342 | 0.4893 | 1,492,274,275 | 2008-09-30 |
| 4269 | 2008-10-20 | 7,390,466 | 16,080 | 0.4952 | 1,492,274,275 | 2008-09-30 |
| 4270 | 2008-10-17 | 7,374,386 | 10,408 | 0.4942 | 1,492,274,275 | 2008-09-30 |
| 4271 | 2008-10-16 | 7,363,978 | -29,803 | 0.4935 | 1,492,274,275 | 2008-09-30 |
| 4272 | 2008-10-15 | 7,393,781 | 19,488 | 0.4955 | 1,492,274,275 | 2008-09-30 |
| 4273 | 2008-10-14 | 7,374,293 | -36,899 | 0.4942 | 1,492,274,275 | 2008-09-30 |
| 4274 | 2008-10-13 | 7,411,192 | 55,040 | 0.4966 | 1,492,274,275 | 2008-09-30 |
| 4275 | 2008-10-10 | 7,356,152 | -75,118 | 0.4929 | 1,492,274,275 | 2008-09-30 |
| 4276 | 2008-10-09 | 7,431,270 | 54,710 | 0.4980 | 1,492,274,275 | 2008-09-30 |
| 4277 | 2008-10-08 | 7,376,560 | 19,936 | 0.4943 | 1,492,274,275 | 2008-09-30 |
| 4278 | 2008-10-06 | 7,356,624 | -37,792 | 0.4930 | 1,492,274,275 | 2008-09-30 |
| 4279 | 2008-10-03 | 7,394,416 | 28,631 | 0.4955 | 1,492,274,275 | 2008-09-30 |
| 4280 | 2008-10-02 | 7,365,785 | 10,833 | 0.4936 | 1,492,274,275 | 2008-09-30 |
| 4281 | 2008-09-30 | 7,354,952 | -93,405 | 0.4929 | 1,492,274,275 | 2008-09-30 |
| 4282 | 2008-09-29 | 7,448,357 | -155,074 | 0.4993 | 1,491,781,072 | 2008-08-31 |
| 4283 | 2008-09-26 | 7,603,431 | 47,068 | 0.5097 | 1,491,781,072 | 2008-08-31 |
| 4284 | 2008-09-25 | 7,556,363 | -42,122 | 0.5065 | 1,491,781,072 | 2008-08-31 |
| 4285 | 2008-09-24 | 7,598,485 | -56,509 | 0.5094 | 1,491,781,072 | 2008-08-31 |
| 4286 | 2008-09-23 | 7,654,994 | -25,127 | 0.5131 | 1,491,781,072 | 2008-08-31 |
| 4287 | 2008-09-22 | 7,680,121 | 29,280 | 0.5148 | 1,491,781,072 | 2008-08-31 |
| 4288 | 2008-09-19 | 7,650,841 | -155,105 | 0.5129 | 1,491,781,072 | 2008-08-31 |
| 4289 | 2008-09-18 | 7,805,946 | 41,916 | 0.5233 | 1,491,781,072 | 2008-08-31 |
| 4290 | 2008-09-17 | 7,764,030 | -105,860 | 0.5205 | 1,491,781,072 | 2008-08-31 |
| 4291 | 2008-09-16 | 7,869,890 | 41,485 | 0.5275 | 1,491,781,072 | 2008-08-31 |
| 4292 | 2008-09-12 | 7,828,405 | -105,520 | 0.5248 | 1,491,781,072 | 2008-08-31 |
| 4293 | 2008-09-11 | 7,933,925 | -7,996 | 0.5318 | 1,491,781,072 | 2008-08-31 |
| 4294 | 2008-09-10 | 7,941,921 | -31,349 | 0.5324 | 1,491,781,072 | 2008-08-31 |
| 4295 | 2008-09-09 | 7,973,270 | 1,104 | 0.5345 | 1,491,781,072 | 2008-08-31 |
| 4296 | 2008-09-08 | 7,972,166 | 41,734 | 0.5344 | 1,491,781,072 | 2008-08-31 |
| 4297 | 2008-09-05 | 7,930,432 | -477 | 0.5316 | 1,491,781,072 | 2008-08-31 |
| 4298 | 2008-09-04 | 7,930,909 | 3,829 | 0.5316 | 1,491,781,072 | 2008-08-31 |
| 4299 | 2008-09-03 | 7,927,080 | -37,803 | 0.5314 | 1,491,781,072 | 2008-08-31 |
| 4300 | 2008-09-02 | 7,964,883 | 23,237 | 0.5339 | 1,491,781,072 | 2008-08-31 |
| 4301 | 2008-09-01 | 7,941,646 | 19,638 | 0.5324 | 1,491,781,072 | 2008-08-31 |
| 4302 | 2008-08-29 | 7,922,008 | -16,200 | 0.5308 | 1,492,529,763 | 2008-07-31 |
| 4303 | 2008-08-28 | 7,938,208 | -107,217 | 0.5319 | 1,492,529,763 | 2008-07-31 |
| 4304 | 2008-08-27 | 8,045,425 | 10,640 | 0.5390 | 1,492,529,763 | 2008-07-31 |
| 4305 | 2008-08-26 | 8,034,785 | -5,600 | 0.5383 | 1,492,529,763 | 2008-07-31 |
| 4306 | 2008-08-25 | 8,040,385 | -37,398 | 0.5387 | 1,492,529,763 | 2008-07-31 |
| 4307 | 2008-08-21 | 8,077,783 | -2,430 | 0.5412 | 1,492,529,763 | 2008-07-31 |
| 4308 | 2008-08-20 | 8,080,213 | 112,421 | 0.5414 | 1,492,529,763 | 2008-07-31 |
| 4309 | 2008-08-19 | 7,967,792 | -32,224 | 0.5338 | 1,492,529,763 | 2008-07-31 |
| 4310 | 2008-08-18 | 8,000,016 | -5,100 | 0.5360 | 1,492,529,763 | 2008-07-31 |
| 4311 | 2008-08-15 | 8,005,116 | 46,145 | 0.5363 | 1,492,529,763 | 2008-07-31 |
| 4312 | 2008-08-14 | 7,958,971 | 2,515 | 0.5333 | 1,492,529,763 | 2008-07-31 |
| 4313 | 2008-08-13 | 7,956,456 | 978 | 0.5331 | 1,492,529,763 | 2008-07-31 |
| 4314 | 2008-08-12 | 7,955,478 | -40,864 | 0.5330 | 1,492,529,763 | 2008-07-31 |
| 4315 | 2008-08-11 | 7,996,342 | -2,748 | 0.5358 | 1,492,529,763 | 2008-07-31 |
| 4316 | 2008-08-08 | 7,999,090 | -2,643 | 0.5359 | 1,492,529,763 | 2008-07-31 |
| 4317 | 2008-08-07 | 8,001,733 | -15,200 | 0.5361 | 1,492,529,763 | 2008-07-31 |
| 4318 | 2008-08-05 | 8,016,933 | 4,164 | 0.5371 | 1,492,529,763 | 2008-07-31 |
| 4319 | 2008-08-04 | 8,012,769 | -1,626 | 0.5369 | 1,492,529,763 | 2008-07-31 |
| 4320 | 2008-08-01 | 8,014,395 | -29,266 | 0.5370 | 1,492,529,763 | 2008-07-31 |
| 4321 | 2008-07-31 | 8,043,661 | -46,476 | 0.5389 | 1,492,529,763 | 2008-07-31 |
| 4322 | 2008-07-30 | 8,090,137 | 13,144 | 0.5412 | 1,494,984,927 | 2008-06-30 |
| 4323 | 2008-07-29 | 8,076,993 | -1,000 | 0.5403 | 1,494,984,927 | 2008-06-30 |
| 4324 | 2008-07-28 | 8,077,993 | 31,560 | 0.5403 | 1,494,984,927 | 2008-06-30 |
| 4325 | 2008-07-25 | 8,046,433 | 17,728 | 0.5382 | 1,494,984,927 | 2008-06-30 |
| 4326 | 2008-07-24 | 8,028,705 | 21,200 | 0.5370 | 1,494,984,927 | 2008-06-30 |
| 4327 | 2008-07-23 | 8,007,505 | 40,616 | 0.5356 | 1,494,984,927 | 2008-06-30 |
| 4328 | 2008-07-22 | 7,966,889 | -41,480 | 0.5329 | 1,494,984,927 | 2008-06-30 |
| 4329 | 2008-07-21 | 8,008,369 | 8,910 | 0.5357 | 1,494,984,927 | 2008-06-30 |
| 4330 | 2008-07-18 | 7,999,459 | -1,670 | 0.5351 | 1,494,984,927 | 2008-06-30 |
| 4331 | 2008-07-17 | 8,001,129 | -40,286 | 0.5352 | 1,494,984,927 | 2008-06-30 |
| 4332 | 2008-07-16 | 8,041,415 | 34,442 | 0.5379 | 1,494,984,927 | 2008-06-30 |
| 4333 | 2008-07-15 | 8,006,973 | -23,242 | 0.5356 | 1,494,984,927 | 2008-06-30 |
| 4334 | 2008-07-14 | 8,030,215 | -14,982 | 0.5371 | 1,494,984,927 | 2008-06-30 |
| 4335 | 2008-07-11 | 8,045,197 | 39,749 | 0.5381 | 1,494,984,927 | 2008-06-30 |
| 4336 | 2008-07-10 | 8,005,448 | -12,932 | 0.5355 | 1,494,984,927 | 2008-06-30 |
| 4337 | 2008-07-09 | 8,018,380 | -60 | 0.5364 | 1,494,984,927 | 2008-06-30 |
| 4338 | 2008-07-08 | 8,018,440 | 11,800 | 0.5364 | 1,494,984,927 | 2008-06-30 |
| 4339 | 2008-07-07 | 8,006,640 | 13,112 | 0.5356 | 1,494,984,927 | 2008-06-30 |
| 4340 | 2008-07-04 | 7,993,528 | -23,800 | 0.5347 | 1,494,984,927 | 2008-06-30 |
| 4341 | 2008-07-03 | 8,017,328 | -11,600 | 0.5363 | 1,494,984,927 | 2008-06-30 |
| 4342 | 2008-07-02 | 8,028,928 | -27,717 | 0.5371 | 1,494,984,927 | 2008-06-30 |
| 4343 | 2008-06-30 | 8,056,645 | -1,490 | 0.5389 | 1,494,984,927 | 2008-06-30 |
| 4344 | 2008-06-27 | 8,058,135 | -19,670 | 0.5382 | 1,497,313,212 | 2008-05-31 |
| 4345 | 2008-06-26 | 8,077,805 | 54,206 | 0.5395 | 1,497,313,212 | 2008-05-31 |
| 4346 | 2008-06-25 | 8,023,599 | -11,156 | 0.5359 | 1,497,313,212 | 2008-05-31 |
| 4347 | 2008-06-24 | 8,034,755 | -2,772 | 0.5366 | 1,497,313,212 | 2008-05-31 |
| 4348 | 2008-06-23 | 8,037,527 | 490 | 0.5368 | 1,497,313,212 | 2008-05-31 |
| 4349 | 2008-06-20 | 8,037,037 | -39,516 | 0.5368 | 1,497,313,212 | 2008-05-31 |
| 4350 | 2008-06-19 | 8,076,553 | 43,100 | 0.5394 | 1,497,313,212 | 2008-05-31 |
| 4351 | 2008-06-18 | 8,033,453 | -6 | 0.5365 | 1,497,313,212 | 2008-05-31 |
| 4352 | 2008-06-17 | 8,033,459 | 1,538 | 0.5365 | 1,497,313,212 | 2008-05-31 |
| 4353 | 2008-06-16 | 8,031,921 | -4,209 | 0.5364 | 1,497,313,212 | 2008-05-31 |
| 4354 | 2008-06-13 | 8,036,130 | -1,024 | 0.5367 | 1,497,313,212 | 2008-05-31 |
| 4355 | 2008-06-12 | 8,037,154 | -17,400 | 0.5368 | 1,497,313,212 | 2008-05-31 |
| 4356 | 2008-06-11 | 8,054,554 | -598,286 | 0.5379 | 1,497,313,212 | 2008-05-31 |
| 4357 | 2008-06-10 | 8,652,840 | -4,801 | 0.5779 | 1,497,313,212 | 2008-05-31 |
| 4358 | 2008-06-06 | 8,657,641 | -787 | 0.5782 | 1,497,313,212 | 2008-05-31 |
| 4359 | 2008-06-05 | 8,658,428 | -2,478 | 0.5783 | 1,497,313,212 | 2008-05-31 |
| 4360 | 2008-06-04 | 8,660,906 | 9,883 | 0.5784 | 1,497,313,212 | 2008-05-31 |
| 4361 | 2008-06-03 | 8,651,023 | -35,177 | 0.5778 | 1,497,313,212 | 2008-05-31 |
| 4362 | 2008-06-02 | 8,686,200 | 37,456 | 0.5801 | 1,497,313,212 | 2008-05-31 |
| 4363 | 2008-05-30 | 8,648,744 | -4,500 | 0.5777 | 1,497,141,510 | 2008-04-30 |
| 4364 | 2008-05-29 | 8,653,244 | 392,667 | 0.5780 | 1,497,141,510 | 2008-04-30 |
| 4365 | 2008-05-28 | 8,260,577 | 40,590 | 0.5518 | 1,497,141,510 | 2008-04-30 |
| 4366 | 2008-05-27 | 8,219,987 | 39,087 | 0.5490 | 1,497,141,510 | 2008-04-30 |
| 4367 | 2008-05-26 | 8,180,900 | 6,138 | 0.5464 | 1,497,141,510 | 2008-04-30 |
| 4368 | 2008-05-23 | 8,174,762 | -83,464 | 0.5460 | 1,497,141,510 | 2008-04-30 |
| 4369 | 2008-05-22 | 8,258,226 | 87,520 | 0.5516 | 1,497,141,510 | 2008-04-30 |
| 4370 | 2008-05-21 | 8,170,706 | 35,843 | 0.5458 | 1,497,141,510 | 2008-04-30 |
| 4371 | 2008-05-20 | 8,134,863 | -22,561 | 0.5434 | 1,497,141,510 | 2008-04-30 |
| 4372 | 2008-05-19 | 8,157,424 | 5,138 | 0.5449 | 1,497,141,510 | 2008-04-30 |
| 4373 | 2008-05-16 | 8,152,286 | -81,455 | 0.5445 | 1,497,141,510 | 2008-04-30 |
| 4374 | 2008-05-15 | 8,233,741 | 12,203 | 0.5500 | 1,497,141,510 | 2008-04-30 |
| 4375 | 2008-05-14 | 8,221,538 | -83,740 | 0.5491 | 1,497,141,510 | 2008-04-30 |
| 4376 | 2008-05-13 | 8,305,278 | 2,469 | 0.5547 | 1,497,141,510 | 2008-04-30 |
| 4377 | 2008-05-09 | 8,302,809 | 27,852 | 0.5546 | 1,497,141,510 | 2008-04-30 |
| 4378 | 2008-05-08 | 8,274,957 | 2,100 | 0.5527 | 1,497,141,510 | 2008-04-30 |
| 4379 | 2008-05-07 | 8,272,857 | 30,718 | 0.5526 | 1,497,141,510 | 2008-04-30 |
| 4380 | 2008-05-06 | 8,242,139 | 24,119 | 0.5505 | 1,497,141,510 | 2008-04-30 |
| 4381 | 2008-05-05 | 8,218,020 | -82,962 | 0.5489 | 1,497,141,510 | 2008-04-30 |
| 4382 | 2008-05-02 | 8,300,982 | 4,771 | 0.5545 | 1,497,141,510 | 2008-04-30 |
| 4383 | 2008-04-30 | 8,296,211 | 17,910 | 0.5541 | 1,497,141,510 | 2008-04-30 |
| 4384 | 2008-04-29 | 8,278,301 | 11,815 | 0.5530 | 1,496,881,099 | 2008-03-31 |
| 4385 | 2008-04-28 | 8,266,486 | -19,554 | 0.5522 | 1,496,881,099 | 2008-03-31 |
| 4386 | 2008-04-25 | 8,286,040 | 2,700 | 0.5536 | 1,496,881,099 | 2008-03-31 |
| 4387 | 2008-04-24 | 8,283,340 | 5,456 | 0.5534 | 1,496,881,099 | 2008-03-31 |
| 4388 | 2008-04-23 | 8,277,884 | 9,821 | 0.5530 | 1,496,881,099 | 2008-03-31 |
| 4389 | 2008-04-22 | 8,268,063 | -34,885 | 0.5524 | 1,496,881,099 | 2008-03-31 |
| 4390 | 2008-04-21 | 8,302,948 | -4,287 | 0.5547 | 1,496,881,099 | 2008-03-31 |
| 4391 | 2008-04-18 | 8,307,235 | -4,000 | 0.5550 | 1,496,881,099 | 2008-03-31 |
| 4392 | 2008-04-17 | 8,311,235 | 51,478 | 0.5552 | 1,496,881,099 | 2008-03-31 |
| 4393 | 2008-04-16 | 8,259,757 | -12,154 | 0.5518 | 1,496,881,099 | 2008-03-31 |
| 4394 | 2008-04-15 | 8,271,911 | -4,611 | 0.5526 | 1,496,881,099 | 2008-03-31 |
| 4395 | 2008-04-14 | 8,276,522 | -20,300 | 0.5529 | 1,496,881,099 | 2008-03-31 |
| 4396 | 2008-04-11 | 8,296,822 | -101,728 | 0.5543 | 1,496,881,099 | 2008-03-31 |
| 4397 | 2008-04-10 | 8,398,550 | 8,074 | 0.5611 | 1,496,881,099 | 2008-03-31 |
| 4398 | 2008-04-09 | 8,390,476 | 11,889 | 0.5605 | 1,496,881,099 | 2008-03-31 |
| 4399 | 2008-04-08 | 8,378,587 | 55,622 | 0.5597 | 1,496,881,099 | 2008-03-31 |
| 4400 | 2008-04-07 | 8,322,965 | 40,043 | 0.5560 | 1,496,881,099 | 2008-03-31 |
| 4401 | 2008-04-03 | 8,282,922 | -22,256 | 0.5533 | 1,496,881,099 | 2008-03-31 |
| 4402 | 2008-04-02 | 8,305,178 | -22,500 | 0.5548 | 1,496,881,099 | 2008-03-31 |
| 4403 | 2008-04-01 | 8,327,678 | -33,093 | 0.5563 | 1,496,881,099 | 2008-03-31 |
| 4404 | 2008-03-31 | 8,360,771 | 22,200 | 0.5585 | 1,496,881,099 | 2008-03-31 |
| 4405 | 2008-03-28 | 8,338,571 | 7,639 | 0.5571 | 1,496,756,721 | 2008-02-29 |
| 4406 | 2008-03-27 | 8,330,932 | -35,350 | 0.5566 | 1,496,756,721 | 2008-02-29 |
| 4407 | 2008-03-26 | 8,366,282 | 7,764 | 0.5590 | 1,496,756,721 | 2008-02-29 |
| 4408 | 2008-03-25 | 8,358,518 | 15,600 | 0.5584 | 1,496,756,721 | 2008-02-29 |
| 4409 | 2008-03-20 | 8,342,918 | -9,460 | 0.5574 | 1,496,756,721 | 2008-02-29 |
| 4410 | 2008-03-19 | 8,352,378 | -14,197 | 0.5580 | 1,496,756,721 | 2008-02-29 |
| 4411 | 2008-03-18 | 8,366,575 | 6,042 | 0.5590 | 1,496,756,721 | 2008-02-29 |
| 4412 | 2008-03-17 | 8,360,533 | -251 | 0.5586 | 1,496,756,721 | 2008-02-29 |
| 4413 | 2008-03-14 | 8,360,784 | -759,252 | 0.5586 | 1,496,756,721 | 2008-02-29 |
| 4414 | 2008-03-13 | 9,120,036 | -22,796 | 0.6093 | 1,496,756,721 | 2008-02-29 |
| 4415 | 2008-03-12 | 9,142,832 | 7,000 | 0.6108 | 1,496,756,721 | 2008-02-29 |
| 4416 | 2008-03-11 | 9,135,832 | 3,993 | 0.6104 | 1,496,756,721 | 2008-02-29 |
| 4417 | 2008-03-10 | 9,131,839 | -84,660 | 0.6101 | 1,496,756,721 | 2008-02-29 |
| 4418 | 2008-03-07 | 9,216,499 | -18,610 | 0.6158 | 1,496,756,721 | 2008-02-29 |
| 4419 | 2008-03-06 | 9,235,109 | -2,694 | 0.6170 | 1,496,756,721 | 2008-02-29 |
| 4420 | 2008-03-05 | 9,237,803 | -3,666 | 0.6172 | 1,496,756,721 | 2008-02-29 |
| 4421 | 2008-03-04 | 9,241,469 | -484 | 0.6174 | 1,496,756,721 | 2008-02-29 |
| 4422 | 2008-03-03 | 9,241,953 | 41,678 | 0.6175 | 1,496,756,721 | 2008-02-29 |
| 4423 | 2008-02-29 | 9,200,275 | -59,733 | 0.6147 | 1,496,756,721 | 2008-02-29 |
| 4424 | 2008-02-28 | 9,260,008 | 126,271 | 0.6179 | 1,498,672,681 | 2008-01-31 |
| 4425 | 2008-02-27 | 9,133,737 | 16,065 | 0.6095 | 1,498,672,681 | 2008-01-31 |
| 4426 | 2008-02-26 | 9,117,672 | -99,314 | 0.6084 | 1,498,672,681 | 2008-01-31 |
| 4427 | 2008-02-25 | 9,216,986 | 43,150 | 0.6150 | 1,498,672,681 | 2008-01-31 |
| 4428 | 2008-02-22 | 9,173,836 | 2,160 | 0.6121 | 1,498,672,681 | 2008-01-31 |
| 4429 | 2008-02-21 | 9,171,676 | -4,898 | 0.6120 | 1,498,672,681 | 2008-01-31 |
| 4430 | 2008-02-20 | 9,176,574 | 5,800 | 0.6123 | 1,498,672,681 | 2008-01-31 |
| 4431 | 2008-02-19 | 9,170,774 | 5,260 | 0.6119 | 1,498,672,681 | 2008-01-31 |
| 4432 | 2008-02-18 | 9,165,514 | 47,351 | 0.6116 | 1,498,672,681 | 2008-01-31 |
| 4433 | 2008-02-15 | 9,118,163 | 9,010 | 0.6084 | 1,498,672,681 | 2008-01-31 |
| 4434 | 2008-02-14 | 9,109,153 | 8,547 | 0.6078 | 1,498,672,681 | 2008-01-31 |
| 4435 | 2008-02-13 | 9,100,606 | -51,734 | 0.6072 | 1,498,672,681 | 2008-01-31 |
| 4436 | 2008-02-12 | 9,152,340 | 3,630 | 0.6107 | 1,498,672,681 | 2008-01-31 |
| 4437 | 2008-02-11 | 9,148,710 | 22,208 | 0.6105 | 1,498,672,681 | 2008-01-31 |
| 4438 | 2008-02-06 | 9,126,502 | 100 | 0.6090 | 1,498,672,681 | 2008-01-31 |
| 4439 | 2008-02-05 | 9,126,402 | -44,124 | 0.6090 | 1,498,672,681 | 2008-01-31 |
| 4440 | 2008-02-04 | 9,170,526 | 78,987 | 0.6119 | 1,498,672,681 | 2008-01-31 |
| 4441 | 2008-02-01 | 9,091,539 | -67,000 | 0.6066 | 1,498,672,681 | 2008-01-31 |
| 4442 | 2008-01-31 | 9,158,539 | 4,500 | 0.6111 | 1,498,672,681 | 2008-01-31 |
| 4443 | 2008-01-30 | 9,154,039 | 7,482 | 0.6099 | 1,500,956,505 | 2007-12-31 |
| 4444 | 2008-01-29 | 9,146,557 | -26,636 | 0.6094 | 1,500,956,505 | 2007-12-31 |
| 4445 | 2008-01-28 | 9,173,193 | -17,980 | 0.6112 | 1,500,956,505 | 2007-12-31 |
| 4446 | 2008-01-25 | 9,191,173 | 71,523 | 0.6124 | 1,500,956,505 | 2007-12-31 |
| 4447 | 2008-01-24 | 9,119,650 | 39,964 | 0.6076 | 1,500,956,505 | 2007-12-31 |
| 4448 | 2008-01-23 | 9,079,686 | -4,448 | 0.6049 | 1,500,956,505 | 2007-12-31 |
| 4449 | 2008-01-22 | 9,084,134 | 10,414 | 0.6052 | 1,500,956,505 | 2007-12-31 |
| 4450 | 2008-01-21 | 9,073,720 | 23,670 | 0.6045 | 1,500,956,505 | 2007-12-31 |
| 4451 | 2008-01-18 | 9,050,050 | 25,285 | 0.6030 | 1,500,956,505 | 2007-12-31 |
| 4452 | 2008-01-17 | 9,024,765 | -29,058 | 0.6013 | 1,500,956,505 | 2007-12-31 |
| 4453 | 2008-01-16 | 9,053,823 | 35,770 | 0.6032 | 1,500,956,505 | 2007-12-31 |
| 4454 | 2008-01-15 | 9,018,053 | -3,340 | 0.6008 | 1,500,956,505 | 2007-12-31 |
| 4455 | 2008-01-14 | 9,021,393 | -13,394 | 0.6010 | 1,500,956,505 | 2007-12-31 |
| 4456 | 2008-01-11 | 9,034,787 | -11,334 | 0.6019 | 1,500,956,505 | 2007-12-31 |
| 4457 | 2008-01-10 | 9,046,121 | -7,913 | 0.6027 | 1,500,956,505 | 2007-12-31 |
| 4458 | 2008-01-09 | 9,054,034 | 79,433 | 0.6032 | 1,500,956,505 | 2007-12-31 |
| 4459 | 2008-01-08 | 8,974,601 | 48,976 | 0.5979 | 1,500,956,505 | 2007-12-31 |
| 4460 | 2008-01-07 | 8,925,625 | -11,508 | 0.5947 | 1,500,956,505 | 2007-12-31 |
| 4461 | 2008-01-04 | 8,937,133 | 368 | 0.5954 | 1,500,956,505 | 2007-12-31 |
| 4462 | 2008-01-03 | 8,936,765 | 19,381 | 0.5954 | 1,500,956,505 | 2007-12-31 |
| 4463 | 2008-01-02 | 8,917,384 | -40,000 | 0.5941 | 1,500,956,505 | 2007-12-31 |
| 4464 | 2007-12-31 | 8,957,384 | 100 | 0.5968 | 1,500,956,505 | 2007-12-31 |
| 4465 | 2007-12-28 | 8,957,284 | -4,600 | 0.5971 | 1,500,151,771 | 2007-11-30 |
| 4466 | 2007-12-27 | 8,961,884 | 1,100 | 0.5974 | 1,500,151,771 | 2007-11-30 |
| 4467 | 2007-12-24 | 8,960,784 | -400 | 0.5973 | 1,500,151,771 | 2007-11-30 |
| 4468 | 2007-12-21 | 8,961,184 | 3,229 | 0.5974 | 1,500,151,771 | 2007-11-30 |
| 4469 | 2007-12-20 | 8,957,955 | 2,238 | 0.5971 | 1,500,151,771 | 2007-11-30 |
| 4470 | 2007-12-19 | 8,955,717 | 1,771 | 0.5970 | 1,500,151,771 | 2007-11-30 |
| 4471 | 2007-12-18 | 8,953,946 | 4,400 | 0.5969 | 1,500,151,771 | 2007-11-30 |
| 4472 | 2007-12-17 | 8,949,546 | -6,360 | 0.5966 | 1,500,151,771 | 2007-11-30 |
| 4473 | 2007-12-14 | 8,955,906 | -25,126 | 0.5970 | 1,500,151,771 | 2007-11-30 |
| 4474 | 2007-12-13 | 8,981,032 | -3,781 | 0.5987 | 1,500,151,771 | 2007-11-30 |
| 4475 | 2007-12-12 | 8,984,813 | 168 | 0.5989 | 1,500,151,771 | 2007-11-30 |
| 4476 | 2007-12-11 | 8,984,645 | -17,846 | 0.5989 | 1,500,151,771 | 2007-11-30 |
| 4477 | 2007-12-10 | 9,002,491 | -9,399 | 0.6001 | 1,500,151,771 | 2007-11-30 |
| 4478 | 2007-12-07 | 9,011,890 | -23,400 | 0.6007 | 1,500,151,771 | 2007-11-30 |
| 4479 | 2007-12-06 | 9,035,290 | 200 | 0.6023 | 1,500,151,771 | 2007-11-30 |
| 4480 | 2007-12-05 | 9,035,090 | 831 | 0.6023 | 1,500,151,771 | 2007-11-30 |
| 4481 | 2007-12-04 | 9,034,259 | 8,200 | 0.6022 | 1,500,151,771 | 2007-11-30 |
| 4482 | 2007-12-03 | 9,026,059 | 8,400 | 0.6017 | 1,500,151,771 | 2007-11-30 |
| 4483 | 2007-11-30 | 9,017,659 | 39,400 | 0.6011 | 1,500,151,771 | 2007-11-30 |
| 4484 | 2007-11-29 | 8,978,259 | -18,000 | 0.5975 | 1,502,746,774 | 2007-10-31 |
| 4485 | 2007-11-28 | 8,996,259 | 36,568 | 0.5987 | 1,502,746,774 | 2007-10-31 |
| 4486 | 2007-11-27 | 8,959,691 | -3,438 | 0.5962 | 1,502,746,774 | 2007-10-31 |
| 4487 | 2007-11-26 | 8,963,129 | -1,550 | 0.5964 | 1,502,746,774 | 2007-10-31 |
| 4488 | 2007-11-23 | 8,964,679 | -89,218 | 0.5966 | 1,502,746,774 | 2007-10-31 |
| 4489 | 2007-11-22 | 9,053,897 | 2,811 | 0.6025 | 1,502,746,774 | 2007-10-31 |
| 4490 | 2007-11-21 | 9,051,086 | 2,848 | 0.6023 | 1,502,746,774 | 2007-10-31 |
| 4491 | 2007-11-20 | 9,048,238 | 87,900 | 0.6021 | 1,502,746,774 | 2007-10-31 |
| 4492 | 2007-11-19 | 8,960,338 | 769,170 | 0.5963 | 1,502,746,774 | 2007-10-31 |
| 4493 | 2007-11-16 | 8,191,168 | 204 | 0.5451 | 1,502,746,774 | 2007-10-31 |
| 4494 | 2007-11-15 | 8,190,964 | -13,869 | 0.5451 | 1,502,746,774 | 2007-10-31 |
| 4495 | 2007-11-14 | 8,204,833 | 80,594 | 0.5460 | 1,502,746,774 | 2007-10-31 |
| 4496 | 2007-11-13 | 8,124,239 | -1,000 | 0.5406 | 1,502,746,774 | 2007-10-31 |
| 4497 | 2007-11-12 | 8,125,239 | 92,308 | 0.5407 | 1,502,746,774 | 2007-10-31 |
| 4498 | 2007-11-09 | 8,032,931 | -73,529 | 0.5345 | 1,502,746,774 | 2007-10-31 |
| 4499 | 2007-11-08 | 8,106,460 | 18,623 | 0.5394 | 1,502,746,774 | 2007-10-31 |
| 4500 | 2007-11-07 | 8,087,837 | 8,723 | 0.5382 | 1,502,746,774 | 2007-10-31 |
| 4501 | 2007-11-06 | 8,079,114 | -999,260 | 0.5376 | 1,502,746,774 | 2007-10-31 |
| 4502 | 2007-11-05 | 9,078,374 | 18,815 | 0.6041 | 1,502,746,774 | 2007-10-31 |
| 4503 | 2007-11-02 | 9,059,559 | -2,479 | 0.6029 | 1,502,746,774 | 2007-10-31 |
| 4504 | 2007-11-01 | 9,062,038 | -43,320 | 0.6030 | 1,502,746,774 | 2007-10-31 |
| 4505 | 2007-10-31 | 9,105,358 | 52,347 | 0.6059 | 1,502,746,774 | 2007-10-31 |
| 4506 | 2007-10-30 | 9,053,011 | -1,230,852 | 0.6024 | 1,502,839,894 | 2007-09-30 |
| 4507 | 2007-10-29 | 10,283,863 | 11,412 | 0.6843 | 1,502,839,894 | 2007-09-30 |
| 4508 | 2007-10-26 | 10,272,451 | 19,151 | 0.6835 | 1,502,839,894 | 2007-09-30 |
| 4509 | 2007-10-25 | 10,253,300 | 5,670 | 0.6823 | 1,502,839,894 | 2007-09-30 |
| 4510 | 2007-10-24 | 10,247,630 | 12,805 | 0.6819 | 1,502,839,894 | 2007-09-30 |
| 4511 | 2007-10-23 | 10,234,825 | 57,652 | 0.6810 | 1,502,839,894 | 2007-09-30 |
| 4512 | 2007-10-22 | 10,177,173 | 10,711 | 0.6772 | 1,502,839,894 | 2007-09-30 |
| 4513 | 2007-10-18 | 10,166,462 | -10,700 | 0.6765 | 1,502,839,894 | 2007-09-30 |
| 4514 | 2007-10-17 | 10,177,162 | 20,117 | 0.6772 | 1,502,839,894 | 2007-09-30 |
| 4515 | 2007-10-16 | 10,157,045 | 8,612 | 0.6759 | 1,502,839,894 | 2007-09-30 |
| 4516 | 2007-10-15 | 10,148,433 | -1,814 | 0.6753 | 1,502,839,894 | 2007-09-30 |
| 4517 | 2007-10-12 | 10,150,247 | 6,698 | 0.6754 | 1,502,839,894 | 2007-09-30 |
| 4518 | 2007-10-11 | 10,143,549 | 9,594 | 0.6750 | 1,502,839,894 | 2007-09-30 |
| 4519 | 2007-10-10 | 10,133,955 | 5,288 | 0.6743 | 1,502,839,894 | 2007-09-30 |
| 4520 | 2007-10-09 | 10,128,667 | -71,300 | 0.6740 | 1,502,839,894 | 2007-09-30 |
| 4521 | 2007-10-08 | 10,199,967 | 20,348 | 0.6787 | 1,502,839,894 | 2007-09-30 |
| 4522 | 2007-10-05 | 10,179,619 | 34,284 | 0.6774 | 1,502,839,894 | 2007-09-30 |
| 4523 | 2007-10-04 | 10,145,335 | -13,955 | 0.6751 | 1,502,839,894 | 2007-09-30 |
| 4524 | 2007-10-03 | 10,159,290 | -60,028 | 0.6760 | 1,502,839,894 | 2007-09-30 |
| 4525 | 2007-10-02 | 10,219,318 | -68,490 | 0.6800 | 1,502,839,894 | 2007-09-30 |
| 4526 | 2007-09-28 | 10,287,808 | 12,084 | |||
| 4527 | 2007-09-27 | 10,275,724 | 14,550 | |||
| 4528 | 2007-09-25 | 10,261,174 | -103,329 | |||
| 4529 | 2007-09-24 | 10,364,503 | -20,592 | |||
| 4530 | 2007-09-21 | 10,385,095 | 32,556 | |||
| 4531 | 2007-09-20 | 10,352,539 | 12,407 | |||
| 4532 | 2007-09-19 | 10,340,132 | 33,887 | |||
| 4533 | 2007-09-18 | 10,306,245 | -237,261 | |||
| 4534 | 2007-09-17 | 10,543,506 | 111,301 | |||
| 4535 | 2007-09-14 | 10,432,205 | -6,952 | |||
| 4536 | 2007-09-13 | 10,439,157 | 4,567 | |||
| 4537 | 2007-09-12 | 10,434,590 | 62,847 | |||
| 4538 | 2007-09-11 | 10,371,743 | -85,282 | |||
| 4539 | 2007-09-10 | 10,457,025 | -75,108 | |||
| 4540 | 2007-09-07 | 10,532,133 | 48,713 | |||
| 4541 | 2007-09-06 | 10,483,420 | -6,814 | |||
| 4542 | 2007-09-05 | 10,490,234 | 17,216 | |||
| 4543 | 2007-09-04 | 10,473,018 | -101,287 | |||
| 4544 | 2007-09-03 | 10,574,305 | -67,234 | |||
| 4545 | 2007-08-31 | 10,641,539 | 4,204 | |||
| 4546 | 2007-08-30 | 10,637,335 | 37,301 | |||
| 4547 | 2007-08-29 | 10,600,034 | 40,945 | |||
| 4548 | 2007-08-28 | 10,559,089 | 108,366 | |||
| 4549 | 2007-08-27 | 10,450,723 | -122,731 | |||
| 4550 | 2007-08-24 | 10,573,454 | 1,709 | |||
| 4551 | 2007-08-23 | 10,571,745 | 22,408 | |||
| 4552 | 2007-08-22 | 10,549,337 | -35,115 | |||
| 4553 | 2007-08-21 | 10,584,452 | 113,522 | |||
| 4554 | 2007-08-20 | 10,470,930 | 4,265 | |||
| 4555 | 2007-08-17 | 10,466,665 | -81,134 | |||
| 4556 | 2007-08-16 | 10,547,799 | 25,390 | |||
| 4557 | 2007-08-15 | 10,522,409 | 53,004 | |||
| 4558 | 2007-08-14 | 10,469,405 | 38,998 | |||
| 4559 | 2007-08-13 | 10,430,407 | -47,272 | |||
| 4560 | 2007-08-10 | 10,477,679 | 32,440 | |||
| 4561 | 2007-08-09 | 10,445,239 | 61,300 | |||
| 4562 | 2007-08-08 | 10,383,939 | -1,541 | |||
| 4563 | 2007-08-07 | 10,385,480 | -15,706 | |||
| 4564 | 2007-08-06 | 10,401,186 | 22,958 | |||
| 4565 | 2007-08-03 | 10,378,228 | -23,730 | |||
| 4566 | 2007-08-02 | 10,401,958 | -53,520 | |||
| 4567 | 2007-08-01 | 10,455,478 | -63,376 | |||
| 4568 | 2007-07-31 | 10,518,854 | 11,414 | |||
| 4569 | 2007-07-30 | 10,507,440 | 100,532 | |||
| 4570 | 2007-07-27 | 10,406,908 | -80,080 | |||
| 4571 | 2007-07-26 | 10,486,988 | -45,626 | |||
| 4572 | 2007-07-25 | 10,532,614 | 2,726 | |||
| 4573 | 2007-07-24 | 10,529,888 | 3,530 | |||
| 4574 | 2007-07-23 | 10,526,358 | 11,340 | |||
| 4575 | 2007-07-20 | 10,515,018 | 17,615 | |||
| 4576 | 2007-07-19 | 10,497,403 | -34,732 | |||
| 4577 | 2007-07-18 | 10,532,135 | -72,682 | |||
| 4578 | 2007-07-17 | 10,604,817 | 108,810 | |||
| 4579 | 2007-07-16 | 10,496,007 | 7,004 | |||
| 4580 | 2007-07-13 | 10,489,003 | -103,949 | |||
| 4581 | 2007-07-12 | 10,592,952 | 29,492 | |||
| 4582 | 2007-07-11 | 10,563,460 | 15,488 | |||
| 4583 | 2007-07-10 | 10,547,972 | -5,736 | |||
| 4584 | 2007-07-09 | 10,553,708 | -69,598 | |||
| 4585 | 2007-07-06 | 10,623,306 | 36,800 | |||
| 4586 | 2007-07-05 | 10,586,506 | -50,070 | |||
| 4587 | 2007-07-04 | 10,636,576 | 17,270 | |||
| 4588 | 2007-07-03 | 10,619,306 | -72 | |||
| 4589 | 2007-06-29 | 10,619,378 | 13,098 | |||
| 4590 | 2007-06-28 | 10,606,280 | 12,200 | |||
| 4591 | 2007-06-27 | 10,594,080 | 15,636 | |||
| 4592 | 2007-06-26 | 10,578,444 |
Webb-site Database - Powered By Linux Group