MANULIFE FINANCIAL CORPORATION: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 00945  1999-09-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 292.2 2026-02-05
2 2026-02-06 298.0 2026-02-04
3 2026-02-05 328,643 -200 0.02 163 1,677,180,680 98,855,814 300.8 2026-02-03
4 2026-01-19 328,843 -300 0.02 164 1,677,180,680 95,364,470 290.0 2026-01-15
5 2026-01-16 329,143 -600 0.02 164 1,677,180,680 94,464,041 287.0 2026-01-14
6 2026-01-12 329,743 -500 0.02 165 1,677,180,680 93,844,858 284.6 2026-01-08
7 2025-12-03 330,243 -200 0.02 166 1,681,302,307 90,486,582 274.0 2025-12-01
8 2025-11-11 330,443 -800 0.02 166 1,684,986,760 84,857,762 256.8 2025-11-07
9 2025-11-03 331,243 -1,000 0.02 167 1,684,986,760 83,473,236 252.0 2025-10-30
10 2025-10-30 332,243 2,494 0.02 168 1,689,648,464 84,123,928 253.2 2025-10-27
11 2025-10-27 329,749 1,000 0.02 167 1,689,648,464 81,316,103 246.6 2025-10-23
12 2025-10-15 328,749 -100 0.02 166 1,689,648,464 81,464,002 247.8 2025-10-13
13 2025-07-14 328,849 200 0.02 166 1,703,469,326 79,121,069 240.6 2025-07-10
14 2025-07-08 328,649 -1,200 0.02 165 1,703,469,326 80,847,654 246.0 2025-07-04
15 2025-07-04 329,849 -300 0.02 166 1,703,469,326 82,462,250 250.0 2025-07-02
16 2025-06-25 330,149 -1,106 0.02 167 1,708,023,704 79,631,939 241.2 2025-06-23
17 2025-06-19 331,255 -146 0.02 168 1,708,023,704 80,826,220 244.0 2025-06-17
18 2025-06-06 331,401 -400 0.02 169 1,708,023,704 82,452,569 248.8 2025-06-04
19 2025-05-29 331,801 -1,000 0.02 170 1,712,710,832 81,357,605 245.2 2025-05-27
20 2025-05-15 332,801 -100 0.02 171 1,712,710,832 80,804,083 242.8 2025-05-13
21 2025-05-02 332,901 -2,800 0.02 171 1,712,710,832 78,631,216 236.2 2025-04-29
22 2025-04-30 335,701 2,800 0.02 172 1,712,710,832 78,084,053 232.6 2025-04-28
23 2025-04-29 332,901 -2,480 0.02 171 1,718,319,238 77,233,032 232.0 2025-04-25
24 2025-04-07 335,381 -1,000 0.02 172 1,718,319,238 81,832,964 244.0 2025-04-02
25 2025-04-02 336,381 -200 0.02 173 1,718,319,238 80,125,954 238.2 2025-03-31
26 2025-03-27 336,581 -2,172 0.02 173 1,722,624,069 81,452,602 242.0 2025-03-25
27 2025-03-24 338,753 -200 0.02 174 1,722,624,069 79,742,456 235.4 2025-03-20
28 2025-03-11 338,953 -200 0.02 175 1,722,624,069 77,281,284 228.0 2025-03-07
29 2025-03-07 339,153 -200 0.02 176 1,722,624,069 77,462,545 228.4 2025-03-05
30 2025-02-25 339,353 -212 0.02 176 1,723,169,992 83,277,226 245.4 2025-02-21
31 2025-01-21 339,565 -200 0.02 177 1,728,734,607 81,156,035 239.0 2025-01-17
32 2025-01-16 339,765 -1,000 0.02 177 1,728,734,607 77,738,232 228.8 2025-01-14
33 2025-01-13 340,765 -4,400 0.02 178 1,728,734,607 80,556,846 236.4 2025-01-09
34 2025-01-08 345,165 -100 0.02 179 1,728,734,607 81,942,171 237.4 2025-01-06
35 2024-12-18 345,265 -200 0.02 180 1,741,196,306 82,656,441 239.4 2024-12-16
36 2024-12-17 345,465 -500 0.02 181 1,741,196,306 82,911,600 240.0 2024-12-13
37 2024-12-12 345,965 500 0.02 182 1,741,196,306 85,937,706 248.4 2024-12-10
38 2024-12-11 345,465 -506 0.02 181 1,741,196,306 87,402,645 253.0 2024-12-09
39 2024-12-05 345,971 -1,008 0.02 182 1,741,196,306 86,838,721 251.0 2024-12-03
40 2024-11-22 346,979 -1,000 0.02 183 1,751,879,293 87,161,125 251.2 2024-11-20
41 2024-11-08 347,979 -2,000 0.02 184 1,751,879,293 80,104,766 230.2 2024-11-06
42 2024-11-06 349,979 -2,000 0.02 185 1,751,879,293 79,935,204 228.4 2024-11-04
43 2024-10-29 351,979 100 0.02 186 1,758,919,175 81,447,941 231.4 2024-10-25
44 2024-10-28 351,879 -10,000 0.02 186 1,758,919,175 81,847,055 232.6 2024-10-24
45 2024-10-22 361,879 200 0.02 187 1,758,919,175 85,475,820 236.2 2024-10-18
46 2024-10-18 361,679 -200 0.02 186 1,758,919,175 84,705,222 234.2 2024-10-16
47 2024-10-14 361,879 -200 0.02 186 1,758,919,175 81,857,030 226.2 2024-10-09
48 2024-10-09 362,079 -600 0.02 187 1,758,919,175 83,712,665 231.2 2024-10-07
49 2024-10-08 362,679 600 0.02 187 1,758,919,175 82,980,955 228.8 2024-10-04
50 2024-10-07 362,079 -100 0.02 186 1,758,919,175 81,829,854 226.0 2024-10-03
51 2024-10-04 362,179 500 0.02 187 1,758,919,175 81,707,582 225.6 2024-10-02
52 2024-10-03 361,679 -1,400 0.02 187 1,758,919,175 81,233,103 224.6 2024-09-30
53 2024-09-27 363,079 800 0.02 188 1,770,013,942 81,547,543 224.6 2024-09-25
54 2024-09-25 362,279 -1,000 0.02 188 1,770,013,942 80,788,217 223.0 2024-09-23
55 2024-09-20 363,279 -200 0.02 188 1,770,013,942 79,485,445 218.8 2024-09-17
56 2024-09-09 363,479 -300 0.02 188 1,770,013,942 76,984,852 211.8 2024-09-04
57 2024-08-16 363,779 54,300 0.02 188 1,778,242,782 71,846,353 197.5 2024-08-14
58 2024-08-15 309,479 500 0.02 187 1,778,242,782 60,100,822 194.2 2024-08-13
59 2024-07-16 308,979 -2,018 0.02 186 1,784,465,244 65,256,365 211.2 2024-07-12
60 2024-07-10 310,997 -200 0.02 186 1,784,465,244 64,376,379 207.0 2024-07-08
61 2024-07-03 311,197 -200 0.02 186 1,784,465,244 64,044,343 205.8 2024-06-28
62 2024-05-23 311,397 -500 0.02 186 1,795,716,281 62,964,473 202.2 2024-05-21
63 2024-05-20 311,897 -2,600 0.02 187 1,795,716,281 62,940,815 201.8 2024-05-16
64 2024-05-16 314,497 -1,000 0.02 188 1,795,716,281 63,213,897 201.0 2024-05-13
65 2024-05-13 315,497 -200 0.02 188 1,795,716,281 59,155,688 187.5 2024-05-09
66 2024-05-08 315,697 1,800 0.02 189 1,795,716,281 59,003,769 186.9 2024-05-06
67 2024-04-17 313,897 -4,204 0.02 189 1,801,128,214 56,752,578 180.8 2024-04-15
68 2024-04-05 318,101 -300 0.02 190 1,801,128,214 60,757,291 191.0 2024-04-02
69 2024-04-02 318,401 -400 0.02 191 1,801,128,214 59,859,388 188.0 2024-03-27
70 2024-03-14 318,801 -500 0.02 191 1,805,798,064 59,169,466 185.6 2024-03-12
71 2024-02-28 319,301 -400 0.02 192 1,806,118,020 60,443,679 189.3 2024-02-26
72 2024-02-26 319,701 -2,000 0.02 193 1,806,118,020 60,103,788 188.0 2024-02-22
73 2024-02-22 321,701 -6,700 0.02 194 1,806,118,020 61,444,891 191.0 2024-02-20
74 2024-02-20 328,401 6,100 0.02 195 1,806,118,020 62,954,472 191.7 2024-02-16
75 2024-02-16 322,301 -100 0.02 195 1,806,118,020 55,790,303 173.1 2024-02-14
76 2024-02-08 322,401 -200 0.02 196 1,806,118,020 55,195,051 171.2 2024-02-06
77 2024-02-05 322,601 2,000 0.02 197 1,806,118,020 55,326,072 171.5 2024-02-01
78 2024-02-01 320,601 -2,000 0.02 196 1,806,118,020 54,309,809 169.4 2024-01-30
79 2024-01-25 322,601 200 0.02 196 1,806,039,020 54,100,188 167.7 2024-01-23
80 2024-01-18 322,401 -200 0.02 195 1,806,039,020 52,712,564 163.5 2024-01-16
81 2024-01-03 322,601 -500 0.02 196 1,806,039,020 55,293,811 171.4 2023-12-29
82 2024-01-02 323,101 -500 0.02 196 1,806,039,020 55,121,031 170.6 2023-12-28
83 2023-12-29 323,601 -500 0.02 196 1,806,518,839 55,141,610 170.4 2023-12-27
84 2023-12-28 324,101 -1,816 0.02 196 1,806,518,839 54,286,918 167.5 2023-12-22
85 2023-12-14 325,917 -1,000 0.02 197 1,806,518,839 51,918,578 159.3 2023-12-12
86 2023-12-13 326,917 -500 0.02 197 1,806,518,839 50,377,910 154.1 2023-12-11
87 2023-11-14 327,417 -100 0.02 197 1,812,390,809 47,148,048 144.0 2023-11-10
88 2023-11-01 327,517 -600 0.02 198 1,812,390,809 44,476,809 135.8 2023-10-30
89 2023-10-17 328,117 300 0.02 199 1,817,599,761 47,380,095 144.4 2023-10-13
90 2023-10-13 327,817 300 0.02 198 1,817,599,761 47,172,866 143.9 2023-10-11
91 2023-09-19 327,517 -262 0.02 198 1,823,120,638 49,127,550 150.0 2023-09-15
92 2023-09-11 327,779 -800 0.02 199 1,823,120,638 47,429,621 144.7 2023-09-06
93 2023-09-07 328,579 -200 0.02 200 1,823,120,638 47,381,092 144.2 2023-09-05
94 2023-08-14 328,779 -400 0.02 201 1,828,737,429 49,645,629 151.0 2023-08-10
95 2023-07-19 329,179 2,000 0.02 202 1,833,211,643 48,455,149 147.2 2023-07-14
96 2023-05-29 327,179 -1,000 0.02 201 1,845,886,345 48,029,877 146.8 2023-05-24
97 2023-05-09 328,179 -2,000 0.02 202 1,845,886,345 49,226,850 150.0 2023-05-05
98 2023-05-04 330,179 -400 0.02 203 1,845,886,345 50,286,262 152.3 2023-05-02
99 2023-04-24 330,579 -200 0.02 204 1,850,153,488 49,421,561 149.5 2023-04-20
100 2023-02-16 330,779 -20,000 0.02 205 1,858,186,149 50,344,564 152.2 2023-02-14
101 2023-02-03 350,779 -1,400 0.02 206 1,858,186,149 53,493,798 152.5 2023-02-01
102 2023-01-30 352,179 1,056 0.02 207 1,864,897,726 53,179,029 151.0 2023-01-26
103 2023-01-18 351,123 -200 0.02 206 1,864,897,726 51,404,407 146.4 2023-01-16
104 2022-12-16 351,323 5,000 0.02 207 1,874,847,208 48,904,162 139.2 2022-12-14
105 2022-12-06 346,323 -5,000 0.02 206 1,874,847,208 48,485,220 140.0 2022-12-02
106 2022-12-01 351,323 1,400 0.02 207 1,874,847,208 48,166,383 137.1 2022-11-29
107 2022-11-29 349,923 1,290 0.02 206 1,883,636,606 48,604,305 138.9 2022-11-25
108 2022-11-28 348,633 800 0.02 205 1,883,636,606 48,146,217 138.1 2022-11-24
109 2022-11-21 347,833 794 0.02 204 1,883,636,606 47,687,904 137.1 2022-11-17
110 2022-11-11 347,039 -3,000 0.02 203 1,883,636,606 44,802,735 129.1 2022-11-09
111 2022-11-03 350,039 700 0.02 204 1,883,636,606 45,575,078 130.2 2022-11-01
112 2022-10-27 349,339 -800 0.02 203 1,888,215,606 43,946,846 125.8 2022-10-25
113 2022-10-25 350,139 -200 0.02 204 1,888,215,606 43,207,153 123.4 2022-10-21
114 2022-10-03 350,339 -1,300 0.02 205 1,888,215,606 43,231,833 123.4 2022-09-29
115 2022-09-30 351,639 -6,000 0.02 206 1,888,215,606 43,181,269 122.8 2022-09-28
116 2022-09-29 357,639 -100 0.02 206 1,898,398,608 44,454,528 124.3 2022-09-27
117 2022-09-23 357,739 1,400 0.02 207 1,898,398,608 47,901,252 133.9 2022-09-21
118 2022-09-22 356,339 200 0.02 206 1,898,398,608 48,462,104 136.0 2022-09-20
119 2022-08-24 356,139 -2,000 0.02 206 1,906,598,018 50,607,352 142.1 2022-08-22
120 2022-08-15 358,139 -1,200 0.02 207 1,906,598,018 52,288,294 146.0 2022-08-11
121 2022-08-10 359,339 1,200 0.02 208 1,906,598,018 50,774,601 141.3 2022-08-08
122 2022-07-21 358,139 1,000 0.02 207 1,911,098,018 48,492,021 135.4 2022-07-19
123 2022-07-15 357,139 -1,000 0.02 207 1,911,098,018 48,499,476 135.8 2022-07-13
124 2022-07-06 358,139 -500 0.02 208 1,911,098,018 48,850,160 136.4 2022-07-04
125 2022-06-29 358,639 1,000 0.02 209 1,918,358,018 48,774,904 136.0 2022-06-27
126 2022-05-31 357,639 400 0.02 209 1,918,358,018 50,534,391 141.3 2022-05-27
127 2022-05-27 357,239 -500 0.02 208 1,924,476,680 49,942,012 139.8 2022-05-25
128 2022-05-26 357,739 -3,000 0.02 209 1,924,476,680 49,797,269 139.2 2022-05-24
129 2022-05-18 360,739 1,000 0.02 210 1,924,476,680 49,349,095 136.8 2022-05-16
130 2022-05-16 359,739 500 0.02 210 1,924,476,680 53,313,320 148.2 2022-05-12
131 2022-05-13 359,239 -600 0.02 210 1,924,476,680 53,993,622 150.3 2022-05-11
132 2022-05-12 359,839 500 0.02 211 1,924,476,680 54,011,834 150.1 2022-05-10
133 2022-05-03 359,339 200 0.02 210 1,924,476,680 55,697,545 155.0 2022-04-28
134 2022-03-31 359,139 500 0.02 209 1,928,842,848 59,257,935 165.0 2022-03-29
135 2022-03-23 358,639 -100 0.02 209 1,936,421,689 56,880,145 158.6 2022-03-21
136 2022-03-16 358,739 -600 0.02 209 1,936,421,689 55,819,788 155.6 2022-03-14
137 2022-03-02 359,339 200 0.02 210 1,936,421,689 55,697,545 155.0 2022-02-28
138 2022-02-11 359,139 -100 0.02 210 1,942,706,408 58,539,657 163.0 2022-02-09
139 2022-02-08 359,239 -4,200 0.02 210 1,942,706,408 57,981,175 161.4 2022-02-04
140 2022-02-07 363,439 -1,800 0.02 211 1,942,706,408 57,714,113 158.8 2022-01-31
141 2022-02-04 365,239 -100 0.02 212 1,942,706,408 56,904,236 155.8 2022-01-27
142 2022-01-21 365,339 -200 0.02 212 1,942,637,458 58,563,842 160.3 2022-01-19
143 2022-01-14 365,539 -300 0.02 213 1,942,637,458 58,047,593 158.8 2022-01-12
144 2022-01-13 365,839 4,200 0.02 214 1,942,637,458 57,436,723 157.0 2022-01-11
145 2022-01-11 361,639 -600 0.02 213 1,942,637,458 55,475,423 153.4 2022-01-07
146 2022-01-07 362,239 -100 0.02 214 1,942,637,458 54,698,089 151.0 2022-01-05
147 2021-12-30 362,339 300 0.02 214 1,942,637,458 52,285,518 144.3 2021-12-28
148 2021-12-23 362,039 -10,000 0.02 213 1,942,637,458 51,119,907 141.2 2021-12-21
149 2021-12-22 372,039 -300 0.02 215 1,942,637,458 52,829,538 142.0 2021-12-20
150 2021-12-17 372,339 1,000 0.02 215 1,942,637,458 53,840,219 144.6 2021-12-15
151 2021-12-15 371,339 -13,600 0.02 214 1,942,637,458 54,958,172 148.0 2021-12-13
152 2021-12-09 384,939 -2,000 0.02 215 1,942,637,458 56,047,118 145.6 2021-12-07
153 2021-12-02 386,939 -100 0.02 216 1,942,637,458 56,570,482 146.2 2021-11-30
154 2021-11-24 387,039 -800 0.02 217 1,942,473,867 59,139,559 152.8 2021-11-22
155 2021-11-15 387,839 100 0.02 218 1,942,473,867 60,541,668 156.1 2021-11-11
156 2021-10-27 387,739 -4,100 0.02 217 1,942,349,528 60,875,023 157.0 2021-10-25
157 2021-09-24 391,839 1,500 0.02 218 1,942,257,972 57,913,804 147.8 2021-09-21
158 2021-08-13 390,339 1,000 0.02 217 1,942,128,040 60,697,715 155.5 2021-08-11
159 2021-08-12 389,339 1,008 0.02 216 1,942,128,040 60,425,413 155.2 2021-08-10
160 2021-07-22 388,331 1,200 0.02 215 1,942,124,352 56,230,329 144.8 2021-07-20
161 2021-07-12 387,131 -7,300 0.02 214 1,942,124,352 57,643,806 148.9 2021-07-08
162 2021-07-02 394,431 -2,000 0.02 215 1,942,124,352 60,111,284 152.4 2021-06-29
163 2021-06-30 396,431 -622 0.02 216 1,942,124,352 60,971,088 153.8 2021-06-28
164 2021-06-23 397,053 1,400 0.02 217 1,942,124,352 59,280,013 149.3 2021-06-21
165 2021-05-27 395,653 -800 0.02 217 1,941,985,571 63,858,394 161.4 2021-05-25
166 2021-05-13 396,453 600 0.02 218 1,941,985,571 65,414,745 165.0 2021-05-11
167 2021-05-06 395,853 -1,000 0.02 217 1,941,985,571 66,622,060 168.3 2021-05-04
168 2021-05-04 396,853 -4,000 0.02 218 1,941,985,571 67,068,157 169.0 2021-04-30
169 2021-05-03 400,853 4,000 0.02 219 1,941,985,571 67,744,157 169.0 2021-04-29
170 2021-04-29 396,853 -1,000 0.02 218 1,941,972,879 65,917,283 166.1 2021-04-27
171 2021-04-28 397,853 -600 0.02 218 1,941,972,879 65,645,745 165.0 2021-04-26
172 2021-04-23 398,453 -1,800 0.02 219 1,941,972,879 64,549,386 162.0 2021-04-21
173 2021-04-16 400,253 -1,000 0.02 220 1,941,972,879 66,602,099 166.4 2021-04-14
174 2021-04-01 401,253 800 0.02 220 1,941,972,879 66,447,497 165.6 2021-03-30
175 2021-03-26 400,453 600 0.02 219 1,941,257,811 63,952,344 159.7 2021-03-24
176 2021-03-18 399,853 -500 0.02 218 1,941,257,811 66,375,598 166.0 2021-03-16
177 2021-03-17 400,353 -3,500 0.02 218 1,941,257,811 67,459,481 168.5 2021-03-15
178 2021-03-16 403,853 -4,400 0.02 219 1,941,257,811 66,676,130 165.1 2021-03-12
179 2021-03-15 408,253 -300 0.02 220 1,941,257,811 67,892,474 166.3 2021-03-11
180 2021-03-11 408,553 -400 0.02 220 1,941,257,811 67,819,798 166.0 2021-03-09
181 2021-03-09 408,953 900 0.02 221 1,941,257,811 64,369,202 157.4 2021-03-05
182 2021-03-08 408,053 -900 0.02 221 1,941,257,811 64,717,206 158.6 2021-03-04
183 2021-03-03 408,953 500 0.02 222 1,941,257,811 64,123,830 156.8 2021-03-01
184 2021-03-02 408,453 -1,200 0.02 222 1,941,257,811 63,636,977 155.8 2021-02-26
185 2021-02-25 409,653 -900 0.02 225 1,940,458,689 61,939,534 151.2 2021-02-23
186 2021-02-17 410,553 -300 0.02 227 1,940,458,689 60,269,180 146.8 2021-02-11
187 2021-01-25 410,853 -100 0.02 228 1,940,248,628 61,217,097 149.0 2021-01-21
188 2021-01-21 410,953 -200 0.02 229 1,940,248,628 60,821,044 148.0 2021-01-19
189 2021-01-20 411,153 -600 0.02 230 1,940,248,628 60,316,145 146.7 2021-01-18
190 2021-01-14 411,753 912 0.02 231 1,940,248,628 60,445,340 146.8 2021-01-12
191 2020-12-28 410,841 -600 0.02 231 1,940,165,685 54,148,844 131.8 2020-12-22
192 2020-12-15 411,441 -800 0.02 232 1,940,165,685 57,190,299 139.0 2020-12-11
193 2020-12-07 412,241 -9,200 0.02 233 1,940,165,685 54,951,725 133.3 2020-12-03
194 2020-12-01 421,441 558 0.02 234 1,940,165,685 55,335,203 131.3 2020-11-27
195 2020-11-13 420,883 2,000 0.02 233 1,939,829,037 54,167,642 128.7 2020-11-11
196 2020-11-12 418,883 1,500 0.02 232 1,939,829,037 50,517,290 120.6 2020-11-10
197 2020-11-11 417,383 997 0.02 231 1,939,829,037 46,955,588 112.5 2020-11-09
198 2020-11-09 416,386 4,700 0.02 231 1,939,829,037 46,385,400 111.4 2020-11-05
199 2020-10-30 411,686 1,428 0.02 230 1,939,829,037 44,132,739 107.2 2020-10-28
200 2020-09-18 410,258 100 0.02 229 1,939,793,544 46,277,102 112.8 2020-09-16
201 2020-09-16 410,158 -500 0.02 228 1,939,793,544 46,183,791 112.6 2020-09-14
202 2020-09-14 410,658 -1,438 0.02 229 1,939,793,544 47,102,473 114.7 2020-09-10
203 2020-08-28 412,096 -3,500 0.02 230 1,939,463,693 47,761,926 115.9 2020-08-26
204 2020-08-24 415,596 200 0.02 232 1,939,463,693 47,211,706 113.6 2020-08-20
205 2020-08-17 415,396 -2,500 0.02 231 1,939,463,693 49,556,743 119.3 2020-08-13
206 2020-08-11 417,896 -4,300 0.02 231 1,939,463,693 47,013,300 112.5 2020-08-07
207 2020-07-31 422,196 5,000 0.02 232 1,939,463,693 45,259,411 107.2 2020-07-29
208 2020-07-27 417,196 -2,000 0.02 231 1,939,463,693 45,641,242 109.4 2020-07-23
209 2020-07-22 419,196 -200 0.02 233 1,939,463,693 45,189,329 107.8 2020-07-20
210 2020-07-21 419,396 -1,000 0.02 233 1,939,463,693 45,504,466 108.5 2020-07-17
211 2020-07-14 420,396 1,000 0.02 234 1,939,463,693 43,216,709 102.8 2020-07-10
212 2020-07-13 419,396 -5,000 0.02 233 1,939,463,693 43,994,640 104.9 2020-07-09
213 2020-07-09 424,396 5,000 0.02 234 1,939,463,693 45,028,416 106.1 2020-07-07
214 2020-07-08 419,396 300 0.02 233 1,939,463,693 45,043,130 107.4 2020-07-06
215 2020-07-02 419,096 1,100 0.02 233 1,939,463,693 42,789,702 102.1 2020-06-29
216 2020-06-19 417,996 1,400 0.02 233 1,939,463,693 45,143,568 108.0 2020-06-17
217 2020-06-17 416,596 -600 0.02 232 1,939,463,693 43,325,984 104.0 2020-06-15
218 2020-06-11 417,196 3,000 0.02 234 1,939,463,693 48,394,736 116.0 2020-06-09
219 2020-06-10 414,196 1,400 0.02 233 1,939,463,693 46,141,434 111.4 2020-06-08
220 2020-06-08 412,796 -1,600 0.02 233 1,939,463,693 42,724,386 103.5 2020-06-04
221 2020-06-02 414,396 500 0.02 234 1,939,463,693 39,885,615 96.25 2020-05-29
222 2020-06-01 413,896 -300 0.02 233 1,939,463,693 41,265,431 99.70 2020-05-28
223 2020-05-27 414,196 -600 0.02 235 1,939,463,693 37,381,189 90.25 2020-05-25
224 2020-05-25 414,796 300 0.02 236 1,939,463,693 39,613,018 95.50 2020-05-21
225 2020-05-22 414,496 900 0.02 235 1,939,463,693 40,247,562 97.10 2020-05-20
226 2020-05-20 413,596 2,300 0.02 234 1,939,463,693 40,656,487 98.30 2020-05-18
227 2020-05-15 411,296 600 0.02 233 1,939,463,693 43,556,246 105.9 2020-05-13
228 2020-05-14 410,696 -6 0.02 232 1,939,463,693 43,656,985 106.3 2020-05-12
229 2020-05-13 410,702 -1,200 0.02 231 1,939,463,693 44,109,395 107.4 2020-05-11
230 2020-05-11 411,902 -7,900 0.02 232 1,939,463,693 43,579,232 105.8 2020-05-07
231 2020-05-08 419,802 -400 0.02 230 1,939,463,693 42,819,804 102.0 2020-05-06
232 2020-05-07 420,202 1,000 0.02 230 1,939,463,693 42,482,422 101.1 2020-05-05
233 2020-04-27 419,202 500 0.02 229 1,939,463,693 42,255,562 100.8 2020-04-23
234 2020-04-23 418,702 -1,700 0.02 229 1,939,463,693 41,765,525 99.75 2020-04-21
235 2020-04-21 420,402 200 0.02 230 1,939,463,693 42,712,843 101.6 2020-04-17
236 2020-04-20 420,202 200 0.02 229 1,939,463,693 41,936,160 99.80 2020-04-16
237 2020-04-17 420,002 3,000 0.02 229 1,939,463,693 43,470,207 103.5 2020-04-15
238 2020-04-07 417,002 200 0.02 228 1,939,463,693 44,869,415 107.6 2020-04-03
239 2020-04-06 416,802 -26,951 0.02 227 1,939,463,693 45,848,220 110.0 2020-04-02
240 2020-04-03 443,753 26,951 0.02 228 1,939,463,693 48,457,828 109.2 2020-04-01
241 2020-03-27 416,802 2,500 0.02 227 1,942,399,893 46,098,301 110.6 2020-03-25
242 2020-03-26 414,302 -600 0.02 227 1,942,399,893 44,827,476 108.2 2020-03-24
243 2020-03-24 414,902 600 0.02 227 1,942,399,893 46,552,004 112.2 2020-03-20
244 2020-03-23 414,302 -700 0.02 226 1,942,399,893 42,921,687 103.6 2020-03-19
245 2020-03-18 415,002 2,500 0.02 226 1,942,399,893 49,385,238 119.0 2020-03-16
246 2020-03-17 412,502 -400 0.02 226 1,942,399,893 51,150,248 124.0 2020-03-13
247 2020-03-12 412,902 -400 0.02 226 1,942,399,893 54,709,515 132.5 2020-03-10
248 2020-03-11 413,302 -300 0.02 226 1,942,399,893 55,795,770 135.0 2020-03-09
249 2020-03-09 413,602 -300 0.02 226 1,942,399,893 57,904,280 140.0 2020-03-05
250 2020-03-06 413,902 -300 0.02 226 1,942,399,893 57,697,939 139.4 2020-03-04
251 2020-03-03 414,202 200 0.02 226 1,942,399,893 57,491,238 138.8 2020-02-28
252 2020-02-26 414,002 -1,896 0.02 226 1,945,296,776 62,100,300 150.0 2020-02-24
253 2020-02-19 415,898 500 0.02 227 1,945,296,776 63,965,112 153.8 2020-02-17
254 2020-02-05 415,398 -1,000 0.02 226 1,945,296,776 63,098,956 151.9 2020-02-03
255 2020-02-03 416,398 -300 0.02 227 1,945,296,776 63,750,534 153.1 2020-01-30
256 2020-01-29 416,698 200 0.02 228 1,949,211,715 66,880,029 160.5 2020-01-22
257 2020-01-03 416,498 -100 0.02 227 1,949,211,715 64,890,388 155.8 2019-12-31
258 2019-12-30 416,598 -200 0.02 228 1,946,436,687 64,697,669 155.3 2019-12-24
259 2019-12-27 416,798 -500 0.02 229 1,946,436,687 63,978,493 153.5 2019-12-20
260 2019-12-02 417,298 -600 0.02 231 1,946,436,687 63,429,296 152.0 2019-11-28
261 2019-11-29 417,898 -304 0.02 232 1,949,159,681 63,771,235 152.6 2019-11-27
262 2019-11-22 418,202 1,000 0.02 233 1,949,159,681 63,943,086 152.9 2019-11-20
263 2019-11-21 417,202 1,000 0.02 232 1,949,159,681 64,249,108 154.0 2019-11-19
264 2019-11-20 416,202 -1,254 0.02 231 1,949,159,681 64,095,108 154.0 2019-11-18
265 2019-11-19 417,456 -18,600 0.02 231 1,949,159,681 64,455,206 154.4 2019-11-15
266 2019-11-14 436,056 -3,300 0.02 232 1,949,159,681 67,065,413 153.8 2019-11-12
267 2019-11-12 439,356 300 0.02 233 1,949,159,681 67,177,532 152.9 2019-11-08
268 2019-11-11 439,056 -400 0.02 233 1,949,159,681 66,736,512 152.0 2019-11-07
269 2019-11-05 439,456 -500 0.02 234 1,949,159,681 63,896,902 145.4 2019-11-01
270 2019-10-30 439,956 -1,000 0.02 235 1,952,392,306 64,277,572 146.1 2019-10-28
271 2019-10-25 440,956 -800 0.02 236 1,952,392,306 64,379,576 146.0 2019-10-23
272 2019-10-23 441,756 -700 0.02 237 1,952,392,306 63,745,391 144.3 2019-10-21
273 2019-10-22 442,456 -699 0.02 238 1,952,392,306 63,182,717 142.8 2019-10-18
274 2019-10-16 443,155 -1,200 0.02 239 1,952,392,306 62,263,278 140.5 2019-10-14
275 2019-09-30 444,355 800 0.02 240 1,952,392,306 63,320,588 142.5 2019-09-26
276 2019-09-18 443,555 -1,600 0.02 240 1,949,180,366 62,674,322 141.3 2019-09-16
277 2019-09-16 445,155 -2,000 0.02 242 1,949,180,366 62,766,855 141.0 2019-09-12
278 2019-09-13 447,155 -400 0.02 243 1,949,180,366 61,975,683 138.6 2019-09-11
279 2019-09-12 447,555 -1,000 0.02 243 1,949,180,366 61,315,035 137.0 2019-09-10
280 2019-09-04 448,555 3,400 0.02 243 1,949,180,366 57,415,040 128.0 2019-09-02
281 2019-09-03 445,155 100 0.02 242 1,949,180,366 57,424,995 129.0 2019-08-30
282 2019-08-29 445,055 1,000 0.02 241 1,957,890,032 57,545,612 129.3 2019-08-27
283 2019-08-22 444,055 6,000 0.02 241 1,957,890,032 58,082,394 130.8 2019-08-20
284 2019-08-21 438,055 -100 0.02 240 1,957,890,032 57,429,011 131.1 2019-08-19
285 2019-08-16 438,155 976 0.02 241 1,957,890,032 57,661,198 131.6 2019-08-14
286 2019-08-14 437,179 2,300 0.02 240 1,957,890,032 57,576,474 131.7 2019-08-12
287 2019-08-08 434,879 -300 0.02 240 1,957,890,032 56,447,294 129.8 2019-08-06
288 2019-08-07 435,179 2,000 0.02 241 1,957,890,032 57,182,521 131.4 2019-08-05
289 2019-07-30 433,179 -2,100 0.02 240 1,962,549,770 61,857,961 142.8 2019-07-26
290 2019-07-18 435,279 300 0.02 241 1,962,549,770 62,984,871 144.7 2019-07-16
291 2019-06-17 434,979 826 0.02 240 1,961,566,930 59,157,144 136.0 2019-06-13
292 2019-06-14 434,153 -100 0.02 239 1,961,566,930 59,826,283 137.8 2019-06-12
293 2019-06-05 434,253 -10,000 0.02 240 1,961,566,930 56,887,143 131.0 2019-06-03
294 2019-05-23 444,253 200 0.02 240 1,968,244,329 60,462,833 136.1 2019-05-21
295 2019-05-20 444,053 -800 0.02 239 1,968,244,329 60,835,261 137.0 2019-05-16
296 2019-05-10 444,853 500 0.02 240 1,968,244,329 62,457,361 140.4 2019-05-08
297 2019-05-03 444,353 80 0.02 239 1,968,244,329 62,920,385 141.6 2019-04-30
298 2019-04-30 444,273 2,204 0.02 239 1,968,244,329 62,909,057 141.6 2019-04-26
299 2019-04-18 442,069 -174 0.02 239 1,970,577,843 62,862,212 142.2 2019-04-16
300 2019-04-15 442,243 -4 0.02 240 1,970,577,843 61,383,328 138.8 2019-04-11
301 2019-04-11 442,247 600 0.02 241 1,970,577,843 61,339,659 138.7 2019-04-09
302 2019-04-04 441,647 -3,000 0.02 241 1,970,577,843 60,461,474 136.9 2019-04-02
303 2019-04-01 444,647 -1,200 0.02 242 1,970,577,843 59,138,051 133.0 2019-03-28
304 2019-03-13 445,847 4 0.02 243 1,964,148,106 57,870,941 129.8 2019-03-11
305 2019-02-26 445,843 100 0.02 242 1,963,710,812 58,851,276 132.0 2019-02-22
306 2019-02-25 445,743 -5,000 0.02 242 1,963,710,812 58,838,076 132.0 2019-02-21
307 2019-02-15 450,743 200 0.02 242 1,963,710,812 56,748,544 125.9 2019-02-13
308 2019-01-08 450,543 600 0.02 242 1,958,001,048 51,271,793 113.8 2019-01-04
309 2019-01-03 449,943 700 0.02 242 1,958,001,048 52,958,291 117.7 2018-12-31
310 2018-12-18 449,243 -300 0.02 242 1,977,896,860 55,706,132 124.0 2018-12-14
311 2018-12-14 449,543 100 0.02 242 1,977,896,860 56,957,098 126.7 2018-12-12
312 2018-12-13 449,443 696 0.02 242 1,977,896,860 56,135,431 124.9 2018-12-11
313 2018-11-26 448,747 2,700 0.02 241 1,982,556,187 58,337,110 130.0 2018-11-22
314 2018-11-20 446,047 300 0.02 240 1,984,717,426 59,681,089 133.8 2018-11-16
315 2018-11-02 445,747 200 0.02 239 1,984,717,426 56,164,122 126.0 2018-10-31
316 2018-10-24 445,547 -600 0.02 238 1,984,691,094 55,604,266 124.8 2018-10-22
317 2018-10-23 446,147 -500 0.02 239 1,984,691,094 54,563,778 122.3 2018-10-19
318 2018-10-12 446,647 -1,046 0.02 240 1,984,691,094 59,091,398 132.3 2018-10-10
319 2018-09-28 447,693 -4,204 0.02 241 1,984,609,447 63,751,483 142.4 2018-09-26
320 2018-09-13 451,897 -1,000 0.02 242 1,984,609,447 62,858,873 139.1 2018-09-11
321 2018-09-10 452,897 -1,000 0.02 243 1,984,609,447 63,224,421 139.6 2018-09-06
322 2018-08-31 453,897 -1,000 0.02 244 1,984,609,447 66,450,521 146.4 2018-08-29
323 2018-08-17 454,897 -1,400 0.02 244 1,984,075,124 66,414,962 146.0 2018-08-15
324 2018-08-16 456,297 600 0.02 244 1,984,075,124 65,615,509 143.8 2018-08-14
325 2018-08-01 455,697 -200 0.02 243 1,984,075,124 65,301,380 143.3 2018-07-30
326 2018-07-16 455,897 -1,000 0.02 244 1,984,075,124 63,871,170 140.1 2018-07-12
327 2018-07-03 456,897 -500 0.02 245 1,984,075,124 64,696,615 141.6 2018-06-28
328 2018-06-04 457,397 -1,000 0.02 246 1,983,578,273 67,694,756 148.0 2018-05-31
329 2018-05-09 458,397 1,100 0.02 247 1,983,188,651 67,155,161 146.5 2018-05-07
330 2018-05-07 457,297 -2,500 0.02 247 1,983,188,651 66,033,687 144.4 2018-05-03
331 2018-04-24 459,797 1,000 0.02 248 1,983,144,677 67,590,159 147.0 2018-04-20
332 2018-04-12 458,797 -1,000 0.02 247 1,983,144,677 66,296,167 144.5 2018-04-10
333 2018-04-04 459,797 500 0.02 248 1,983,144,677 66,072,829 143.7 2018-03-29
334 2018-03-23 459,297 -2,000 0.02 248 1,982,897,467 68,297,464 148.7 2018-03-21
335 2018-03-22 461,297 -2,000 0.02 248 1,982,897,467 67,210,973 145.7 2018-03-20
336 2018-03-15 463,297 -55,800 0.02 248 1,982,897,467 68,475,297 147.8 2018-03-13
337 2018-02-28 519,097 -100 0.03 248 1,982,897,467 79,110,383 152.4 2018-02-26
338 2018-02-23 519,197 -33 0.03 249 1,982,433,826 79,177,543 152.5 2018-02-21
339 2018-02-22 519,230 33 0.03 250 1,982,433,826 80,169,112 154.4 2018-02-20
340 2018-02-14 519,197 100 0.03 249 1,982,433,826 81,513,929 157.0 2018-02-12
341 2018-02-13 519,097 700 0.03 248 1,982,433,826 79,837,119 153.8 2018-02-09
342 2018-02-07 518,397 -100 0.03 248 1,982,433,826 82,891,680 159.9 2018-02-05
343 2018-02-05 518,497 400 0.03 249 1,982,433,826 86,070,502 166.0 2018-02-01
344 2018-02-02 518,097 -2,000 0.03 249 1,982,433,826 87,299,345 168.5 2018-01-31
345 2018-02-01 520,097 -5,000 0.03 249 1,982,433,826 87,376,296 168.0 2018-01-30
346 2018-01-31 525,097 -2,300 0.03 250 1,982,433,826 88,793,903 169.1 2018-01-29
347 2018-01-30 527,397 -500 0.03 251 1,981,836,232 89,393,792 169.5 2018-01-26
348 2018-01-26 527,897 -500 0.03 252 1,981,836,232 89,372,962 169.3 2018-01-24
349 2018-01-24 528,397 -1,000 0.03 253 1,981,836,232 90,355,887 171.0 2018-01-22
350 2018-01-23 529,397 1,616 0.03 253 1,981,836,232 90,156,309 170.3 2018-01-19
351 2018-01-17 527,781 -1,000 0.03 253 1,981,836,232 89,617,214 169.8 2018-01-15
352 2018-01-15 528,781 -2,300 0.03 254 1,981,836,232 87,936,280 166.3 2018-01-11
353 2018-01-12 531,081 -1,000 0.03 254 1,981,836,232 88,371,878 166.4 2018-01-10
354 2018-01-10 532,081 -2,900 0.03 254 1,981,836,232 89,017,151 167.3 2018-01-08
355 2018-01-09 534,981 -1,000 0.03 255 1,981,836,232 89,127,835 166.6 2018-01-05
356 2018-01-08 535,981 -4,100 0.03 255 1,981,836,232 87,257,707 162.8 2018-01-04
357 2018-01-04 540,081 -1,000 0.03 255 1,981,836,232 88,141,219 163.2 2018-01-02
358 2018-01-02 541,081 -200 0.03 256 1,981,836,232 88,196,203 163.0 2017-12-28
359 2017-12-19 541,281 -2,000 0.03 257 1,981,665,774 87,362,753 161.4 2017-12-15
360 2017-12-14 543,281 100 0.03 258 1,981,665,774 88,228,834 162.4 2017-12-12
361 2017-12-04 543,181 1,100 0.03 257 1,981,665,774 88,918,730 163.7 2017-11-30
362 2017-11-30 542,081 -200 0.03 257 1,981,665,774 88,847,076 163.9 2017-11-28
363 2017-11-23 542,281 1,316 0.03 258 1,978,827,180 88,229,119 162.7 2017-11-21
364 2017-11-21 540,965 -500 0.03 257 1,978,827,180 88,718,260 164.0 2017-11-17
365 2017-11-17 541,465 -200 0.03 258 1,978,827,180 88,421,235 163.3 2017-11-15
366 2017-11-15 541,665 -1,000 0.03 259 1,978,827,180 89,970,557 166.1 2017-11-13
367 2017-11-13 542,665 -2,500 0.03 259 1,978,827,180 86,989,200 160.3 2017-11-09
368 2017-11-08 545,165 -8,000 0.03 260 1,978,827,180 88,153,181 161.7 2017-11-06
369 2017-11-01 553,165 400 0.03 260 1,978,827,180 86,957,538 157.2 2017-10-30
370 2017-10-23 552,765 -3,500 0.03 260 1,978,561,550 88,884,612 160.8 2017-10-19
371 2017-10-20 556,265 -500 0.03 261 1,978,561,550 89,836,798 161.5 2017-10-18
372 2017-10-18 556,765 -200 0.03 262 1,978,561,550 89,917,548 161.5 2017-10-16
373 2017-10-17 556,965 -2,228 0.03 263 1,978,561,550 89,559,972 160.8 2017-10-13
374 2017-10-11 559,193 -3,400 0.03 264 1,978,561,550 87,961,059 157.3 2017-10-09
375 2017-10-09 562,593 -10,000 0.03 265 1,978,561,550 88,495,879 157.3 2017-10-04
376 2017-09-29 572,593 -2,000 0.03 266 1,978,383,225 89,496,286 156.3 2017-09-27
377 2017-09-25 574,593 -2,000 0.03 267 1,978,383,225 88,372,403 153.8 2017-09-21
378 2017-09-20 576,593 -40,000 0.03 268 1,978,383,225 89,890,849 155.9 2017-09-18
379 2017-09-13 616,593 400 0.03 268 1,978,383,225 93,968,773 152.4 2017-09-11
380 2017-09-01 616,193 -500 0.03 268 1,978,383,225 94,524,006 153.4 2017-08-30
381 2017-08-31 616,693 2,000 0.03 269 1,978,383,225 94,230,690 152.8 2017-08-29
382 2017-08-25 614,693 -1,500 0.03 268 1,978,077,042 93,740,683 152.5 2017-08-22
383 2017-08-14 616,193 -1,000 0.03 268 1,978,077,042 96,803,920 157.1 2017-08-10
384 2017-08-03 617,193 -15,972 0.03 269 1,978,077,042 99,368,073 161.0 2017-08-01
385 2017-08-01 633,165 -3,304 0.03 270 1,978,077,042 100,166,703 158.2 2017-07-28
386 2017-07-27 636,469 -2,800 0.03 273 1,977,443,267 100,689,396 158.2 2017-07-25
387 2017-07-21 639,269 2,000 0.03 274 1,977,443,267 98,319,572 153.8 2017-07-19
388 2017-07-20 637,269 -791 0.03 273 1,977,443,267 98,139,426 154.0 2017-07-18
389 2017-07-17 638,060 -600 0.03 272 1,977,443,267 96,219,448 150.8 2017-07-13
390 2017-07-12 638,660 -400 0.03 274 1,977,443,267 96,373,794 150.9 2017-07-10
391 2017-07-11 639,060 -1,200 0.03 274 1,977,443,267 94,900,410 148.5 2017-07-07
392 2017-07-05 640,260 600 0.03 274 1,977,443,267 93,413,934 145.9 2017-07-03
393 2017-07-03 639,660 -700 0.03 273 1,977,443,267 92,111,040 144.0 2017-06-29
394 2017-06-29 640,360 -200 0.03 275 1,977,113,007 88,625,824 138.4 2017-06-27
395 2017-06-28 640,560 100 0.03 276 1,977,113,007 89,037,840 139.0 2017-06-26
396 2017-06-27 640,460 -300 0.03 275 1,977,113,007 89,216,078 139.3 2017-06-23
397 2017-06-16 640,760 -300 0.03 276 1,977,113,007 90,795,692 141.7 2017-06-14
398 2017-06-15 641,060 1,000 0.03 277 1,977,113,007 90,517,672 141.2 2017-06-13
399 2017-06-08 640,060 -800 0.03 277 1,977,113,007 87,048,160 136.0 2017-06-06
400 2017-06-06 640,860 -1,800 0.03 278 1,977,113,007 87,925,992 137.2 2017-06-02
401 2017-06-05 642,660 -1,000 0.03 279 1,977,113,007 86,694,834 134.9 2017-06-01
402 2017-05-31 643,660 -400 0.03 280 1,977,113,007 87,988,322 136.7 2017-05-26
403 2017-05-25 644,060 -100 0.03 281 1,976,741,597 87,463,348 135.8 2017-05-23
404 2017-05-24 644,160 -11,000 0.03 282 1,976,741,597 86,961,600 135.0 2017-05-22
405 2017-05-23 655,160 600 0.03 282 1,976,741,597 87,136,280 133.0 2017-05-19
406 2017-05-18 654,560 400 0.03 282 1,976,741,597 88,823,792 135.7 2017-05-16
407 2017-05-10 654,160 1,500 0.03 281 1,976,741,597 91,451,568 139.8 2017-05-08
408 2017-05-05 652,660 1,200 0.03 282 1,976,741,597 89,022,824 136.4 2017-05-02
409 2017-04-21 651,460 2,000 0.03 281 1,976,728,217 86,774,472 133.2 2017-04-19
410 2017-03-31 649,460 -400 0.03 280 1,976,728,217 88,846,128 136.8 2017-03-29
411 2017-03-30 649,860 500 0.03 281 1,975,743,972 88,121,016 135.6 2017-03-28
412 2017-03-23 649,360 -500 0.03 280 1,975,743,972 91,040,272 140.2 2017-03-21
413 2017-03-15 649,860 -500 0.03 281 1,975,743,972 90,850,428 139.8 2017-03-13
414 2017-03-06 650,360 -500 0.03 281 1,975,743,972 92,090,976 141.6 2017-03-02
415 2017-03-01 650,860 -500 0.03 281 1,975,743,972 91,706,174 140.9 2017-02-27
416 2017-02-27 651,360 -2,046 0.03 281 1,975,675,118 94,903,152 145.7 2017-02-23
417 2017-02-23 653,406 -3,200 0.03 281 1,975,675,118 95,723,979 146.5 2017-02-21
418 2017-02-22 656,606 -800 0.03 284 1,975,675,118 96,586,743 147.1 2017-02-20
419 2017-02-15 657,406 1,346 0.03 285 1,975,675,118 95,258,129 144.9 2017-02-13
420 2017-02-14 656,060 400 0.03 284 1,975,675,118 95,325,518 145.3 2017-02-10
421 2017-01-26 655,660 -10,000 0.03 283 1,975,454,900 94,546,172 144.2 2017-01-24
422 2017-01-20 665,660 -200 0.03 284 1,975,454,900 94,723,418 142.3 2017-01-18
423 2017-01-18 665,860 -700 0.03 285 1,975,454,900 95,550,910 143.5 2017-01-16
424 2017-01-13 666,560 -3,200 0.03 285 1,975,454,900 95,451,392 143.2 2017-01-11
425 2017-01-05 669,760 1,600 0.03 286 1,975,454,900 92,895,712 138.7 2017-01-03
426 2016-12-30 668,160 1,000 0.03 286 1,974,256,927 93,275,136 139.6 2016-12-28
427 2016-12-23 667,160 1,132 0.03 286 1,974,256,927 95,337,164 142.9 2016-12-21
428 2016-12-22 666,028 -2,000 0.03 285 1,974,256,927 94,109,756 141.3 2016-12-20
429 2016-12-16 668,028 1,188 0.03 286 1,974,256,927 95,461,201 142.9 2016-12-14
430 2016-12-15 666,840 -1,200 0.03 285 1,974,256,927 95,358,120 143.0 2016-12-13
431 2016-12-12 668,040 8,000 0.03 286 1,974,256,927 92,189,520 138.0 2016-12-08
432 2016-12-08 660,040 -210 0.03 285 1,974,256,927 88,577,368 134.2 2016-12-06
433 2016-12-01 660,250 -800 0.03 286 1,974,256,927 87,219,025 132.1 2016-11-29
434 2016-11-28 661,050 -400 0.03 286 1,973,104,665 89,902,800 136.0 2016-11-24
435 2016-11-25 661,450 1,500 0.03 287 1,973,104,665 89,626,475 135.5 2016-11-23
436 2016-11-24 659,950 -5,800 0.03 287 1,973,104,665 88,433,300 134.0 2016-11-22
437 2016-11-23 665,750 800 0.03 290 1,973,104,665 88,211,875 132.5 2016-11-21
438 2016-11-21 664,950 -7,200 0.03 290 1,973,104,665 86,975,460 130.8 2016-11-17
439 2016-11-16 672,150 -700 0.03 291 1,973,104,665 86,438,490 128.6 2016-11-14
440 2016-11-15 672,850 -800 0.03 292 1,973,104,665 84,173,535 125.1 2016-11-11
441 2016-11-14 673,650 -5,000 0.03 293 1,973,104,665 77,806,575 115.5 2016-11-10
442 2016-11-07 678,650 -200 0.03 296 1,973,104,665 74,719,365 110.1 2016-11-03
443 2016-10-11 678,850 2,000 0.03 297 1,973,078,567 75,895,430 111.8 2016-10-06
444 2016-10-07 676,850 -1,900 0.03 297 1,973,078,567 73,844,335 109.1 2016-10-05
445 2016-10-04 678,750 -1,000 0.03 299 1,973,078,567 72,762,000 107.2 2016-09-30
446 2016-09-27 679,750 200 0.03 299 1,972,976,170 74,908,450 110.2 2016-09-23
447 2016-09-15 679,550 -500 0.03 299 1,972,976,170 71,828,435 105.7 2016-09-13
448 2016-09-14 680,050 -200 0.03 300 1,972,976,170 72,289,315 106.3 2016-09-12
449 2016-09-13 680,250 1,000 0.03 301 1,972,976,170 72,854,775 107.1 2016-09-09
450 2016-09-12 679,250 -7,400 0.03 301 1,972,976,170 72,475,975 106.7 2016-09-08
451 2016-09-07 686,650 -1,000 0.03 302 1,972,976,170 73,608,880 107.2 2016-09-05
452 2016-09-05 687,650 -1,000 0.03 303 1,972,976,170 73,165,960 106.4 2016-09-01
453 2016-09-02 688,650 1,200 0.03 304 1,972,976,170 74,374,200 108.0 2016-08-31
454 2016-09-01 687,450 -1,000 0.03 302 1,972,976,170 73,213,425 106.5 2016-08-30
455 2016-08-31 688,450 -300 0.03 303 1,972,976,170 72,769,165 105.7 2016-08-29
456 2016-08-25 688,750 1,000 0.03 304 1,972,923,270 71,905,500 104.4 2016-08-23
457 2016-08-24 687,750 7,900 0.03 303 1,972,923,270 71,526,000 104.0 2016-08-22
458 2016-08-23 679,850 -12,982 0.03 301 1,972,923,270 70,228,505 103.3 2016-08-19
459 2016-08-22 692,832 12,282 0.04 303 1,972,923,270 72,193,094 104.2 2016-08-18
460 2016-08-17 680,550 -1,000 0.03 302 1,972,923,270 71,117,475 104.5 2016-08-15
461 2016-08-11 681,550 400 0.03 303 1,972,923,270 71,699,060 105.2 2016-08-09
462 2016-08-05 681,150 -600 0.03 302 1,972,923,270 71,452,635 104.9 2016-08-03
463 2016-08-03 681,750 800 0.03 302 1,972,923,270 71,992,800 105.6 2016-07-29
464 2016-07-04 680,950 100 0.03 301 1,972,810,722 69,933,565 102.7 2016-06-29
465 2016-06-24 680,850 -500 0.03 300 1,972,680,283 75,710,520 111.2 2016-06-22
466 2016-06-17 681,350 300 0.03 301 1,972,680,283 73,994,610 108.6 2016-06-15
467 2016-06-15 681,050 -900 0.03 300 1,972,680,283 74,574,975 109.5 2016-06-13
468 2016-06-14 681,950 -300 0.03 300 1,972,680,283 77,469,520 113.6 2016-06-10
469 2016-06-10 682,250 -400 0.03 301 1,972,680,283 79,072,775 115.9 2016-06-07
470 2016-05-31 682,650 -700 0.03 302 1,972,680,283 78,436,485 114.9 2016-05-27
471 2016-05-27 683,350 -1,000 0.03 302 1,972,338,010 77,970,235 114.1 2016-05-25
472 2016-05-18 684,350 1,438 0.03 303 1,972,338,010 74,115,105 108.3 2016-05-16
473 2016-05-13 682,912 1,000 0.03 302 1,972,338,010 74,983,738 109.8 2016-05-11
474 2016-05-12 681,912 300 0.03 302 1,972,338,010 74,396,599 109.1 2016-05-10
475 2016-04-07 681,612 1,000 0.03 301 1,972,153,580 72,250,872 106.0 2016-04-05
476 2016-04-05 680,612 1,000 0.03 300 1,972,153,580 74,595,075 109.6 2016-03-31
477 2016-04-01 679,612 -4,000 0.03 299 1,972,153,580 73,805,863 108.6 2016-03-30
478 2016-03-18 683,612 -500 0.03 299 1,971,942,523 73,625,012 107.7 2016-03-16
479 2016-03-14 684,112 -2,000 0.03 300 1,971,942,523 73,131,573 106.9 2016-03-10
480 2016-03-11 686,112 -2,900 0.03 300 1,971,942,523 72,727,872 106.0 2016-03-09
481 2016-03-10 689,012 200 0.03 301 1,971,942,523 74,068,790 107.5 2016-03-08
482 2016-03-09 688,812 300 0.03 300 1,971,942,523 73,358,478 106.5 2016-03-07
483 2016-03-04 688,512 -5,100 0.03 300 1,971,942,523 74,841,254 108.7 2016-03-02
484 2016-03-03 693,612 -500 0.04 301 1,971,942,523 71,996,926 103.8 2016-03-01
485 2016-02-24 694,112 -800 0.04 301 1,971,924,758 69,897,078 100.7 2016-02-22
486 2016-02-05 694,912 -500 0.04 302 1,971,924,758 70,325,094 101.2 2016-02-03
487 2016-01-20 695,412 400 0.04 302 1,971,908,330 67,489,735 97.05 2016-01-18
488 2016-01-13 695,012 300 0.04 302 1,971,908,330 72,420,250 104.2 2016-01-11
489 2016-01-12 694,712 500 0.04 302 1,971,908,330 74,125,770 106.7 2016-01-08
490 2016-01-08 694,212 9,300 0.04 301 1,971,908,330 77,751,744 112.0 2016-01-06
491 2015-12-30 684,912 14,000 0.03 301 1,971,738,887 81,093,581 118.4 2015-12-28
492 2015-12-14 670,912 900 0.03 301 1,971,738,887 80,777,805 120.4 2015-12-10
493 2015-12-07 670,012 -100 0.03 301 1,971,738,887 87,101,560 130.0 2015-12-03
494 2015-11-26 670,112 -3,000 0.03 302 1,971,303,230 84,635,146 126.3 2015-11-24
495 2015-11-23 673,112 2,000 0.03 303 1,971,303,230 85,956,402 127.7 2015-11-19
496 2015-10-30 671,112 200 0.03 303 1,971,279,491 86,305,003 128.6 2015-10-28
497 2015-10-12 670,912 800 0.03 302 1,971,279,491 84,534,912 126.0 2015-10-08
498 2015-10-09 670,112 -1,400 0.03 301 1,971,279,491 83,965,034 125.3 2015-10-07
499 2015-10-06 671,512 -1,000 0.03 302 1,971,279,491 81,185,801 120.9 2015-10-02
500 2015-09-01 672,512 1,500 0.03 303 1,971,256,244 84,064,000 125.0 2015-08-28
501 2015-08-31 671,012 -700 0.03 302 1,971,256,244 82,534,476 123.0 2015-08-27
502 2015-08-26 671,712 -700 0.03 303 1,971,192,652 79,127,674 117.8 2015-08-24
503 2015-08-24 672,412 -1,500 0.03 303 1,971,192,652 86,337,701 128.4 2015-08-20
504 2015-08-20 673,912 1,306 0.03 304 1,971,192,652 88,888,993 131.9 2015-08-18
505 2015-08-19 672,606 100 0.03 303 1,971,192,652 89,591,119 133.2 2015-08-17
506 2015-08-18 672,506 1,000 0.03 302 1,971,192,652 90,048,553 133.9 2015-08-14
507 2015-08-14 671,506 2,000 0.03 302 1,971,192,652 90,921,912 135.4 2015-08-12
508 2015-08-12 669,506 1,100 0.03 302 1,971,192,652 90,918,915 135.8 2015-08-10
509 2015-08-06 668,406 1,100 0.03 302 1,971,192,652 90,970,057 136.1 2015-08-04
510 2015-08-04 667,306 -100 0.03 302 1,971,192,652 91,621,114 137.3 2015-07-31
511 2015-07-31 667,406 2,100 0.03 303 1,971,192,652 90,300,032 135.3 2015-07-29
512 2015-07-30 665,306 1,000 0.03 302 1,971,064,453 89,483,657 134.5 2015-07-28
513 2015-07-29 664,306 4,000 0.03 301 1,971,064,453 90,212,755 135.8 2015-07-27
514 2015-07-15 660,306 -200 0.03 301 1,971,064,453 93,631,391 141.8 2015-07-13
515 2015-07-14 660,506 500 0.03 302 1,971,064,453 92,668,992 140.3 2015-07-10
516 2015-07-09 660,006 400 0.03 302 1,971,064,453 93,588,851 141.8 2015-07-07
517 2015-07-07 659,606 -2,000 0.03 302 1,971,064,453 94,785,382 143.7 2015-07-03
518 2015-07-06 661,606 2,000 0.03 303 1,971,064,453 95,403,585 144.2 2015-07-02
519 2015-06-29 659,606 -2,000 0.03 302 1,970,750,152 98,808,979 149.8 2015-06-25
520 2015-06-26 661,606 -1,100 0.03 303 1,970,750,152 99,439,382 150.3 2015-06-24
521 2015-06-24 662,706 -522 0.03 304 1,970,750,152 99,604,712 150.3 2015-06-22
522 2015-06-17 663,228 -500 0.03 304 1,970,750,152 97,693,484 147.3 2015-06-15
523 2015-06-12 663,728 -6,600 0.03 304 1,970,750,152 98,364,490 148.2 2015-06-10
524 2015-06-11 670,328 -600 0.03 305 1,970,750,152 97,398,658 145.3 2015-06-09
525 2015-06-09 670,928 -500 0.03 305 1,970,750,152 97,485,838 145.3 2015-06-05
526 2015-06-05 671,428 -500 0.03 305 1,970,750,152 96,148,490 143.2 2015-06-03
527 2015-06-03 671,928 1,000 0.03 305 1,970,750,152 95,077,812 141.5 2015-06-01
528 2015-06-01 670,928 2,000 0.03 305 1,970,750,152 95,607,240 142.5 2015-05-28
529 2015-05-29 668,928 -400 0.03 305 1,970,270,342 95,456,026 142.7 2015-05-27
530 2015-05-27 669,328 -1,000 0.03 306 1,970,270,342 97,721,888 146.0 2015-05-22
531 2015-05-21 670,328 400 0.03 307 1,970,270,342 96,929,429 144.6 2015-05-19
532 2015-05-18 669,928 -8,700 0.03 307 1,970,270,342 99,149,344 148.0 2015-05-14
533 2015-05-15 678,628 1,200 0.03 307 1,970,270,342 100,640,532 148.3 2015-05-13
534 2015-05-11 677,428 -500 0.03 306 1,970,270,342 96,939,947 143.1 2015-05-07
535 2015-05-07 677,928 -1,200 0.03 307 1,970,270,342 96,604,740 142.5 2015-05-05
536 2015-05-05 679,128 400 0.03 308 1,970,270,342 96,639,914 142.3 2015-04-30
537 2015-04-30 678,728 -500 0.03 308 1,970,270,342 96,311,503 141.9 2015-04-28
538 2015-04-29 679,228 -500 0.03 309 1,970,113,134 96,857,913 142.6 2015-04-27
539 2015-04-28 679,728 -300 0.03 310 1,970,113,134 96,249,485 141.6 2015-04-24
540 2015-04-24 680,028 2,000 0.03 311 1,970,113,134 94,931,909 139.6 2015-04-22
541 2015-04-23 678,028 -1,600 0.03 310 1,970,113,134 94,584,906 139.5 2015-04-21
542 2015-04-22 679,628 8,000 0.03 312 1,970,113,134 94,604,218 139.2 2015-04-20
543 2015-04-21 671,628 -2,000 0.03 312 1,970,113,134 93,826,432 139.7 2015-04-17
544 2015-04-20 673,628 -500 0.03 313 1,970,113,134 93,836,380 139.3 2015-04-16
545 2015-04-17 674,128 1,822 0.03 314 1,970,113,134 91,816,234 136.2 2015-04-15
546 2015-04-16 672,306 1,100 0.03 313 1,970,113,134 91,971,461 136.8 2015-04-14
547 2015-04-15 671,206 900 0.03 312 1,970,113,134 91,418,257 136.2 2015-04-13
548 2015-04-14 670,306 -400 0.03 312 1,970,113,134 91,161,616 136.0 2015-04-10
549 2015-04-13 670,706 -1,000 0.03 313 1,970,113,134 91,014,804 135.7 2015-04-09
550 2015-04-10 671,706 -900 0.03 314 1,970,113,134 89,605,580 133.4 2015-04-08
551 2015-03-26 672,606 -500 0.03 316 1,969,988,686 90,600,028 134.7 2015-03-24
552 2015-03-19 673,106 -400 0.03 316 1,969,988,686 89,119,234 132.4 2015-03-17
553 2015-03-13 673,506 -200 0.03 317 1,969,988,686 88,027,234 130.7 2015-03-11
554 2015-03-12 673,706 2,000 0.03 317 1,969,988,686 89,063,933 132.2 2015-03-10
555 2015-03-11 671,706 4,000 0.03 316 1,969,988,686 89,605,580 133.4 2015-03-09
556 2015-03-10 667,706 3,900 0.03 316 1,969,988,686 88,270,733 132.2 2015-03-06
557 2015-02-27 663,806 1,100 0.03 315 1,969,895,346 90,476,758 136.3 2015-02-25
558 2015-02-25 662,706 600 0.03 313 1,969,895,346 90,128,016 136.0 2015-02-23
559 2015-02-24 662,106 400 0.03 312 1,969,895,346 90,443,680 136.6 2015-02-18
560 2015-02-23 661,706 1,000 0.03 311 1,969,895,346 88,139,239 133.2 2015-02-16
561 2015-02-17 660,706 1,300 0.03 311 1,969,895,346 86,618,557 131.1 2015-02-13
562 2015-02-13 659,406 600 0.03 311 1,969,895,346 87,898,820 133.3 2015-02-11
563 2015-02-12 658,806 800 0.03 309 1,969,895,346 89,004,691 135.1 2015-02-10
564 2015-02-06 658,006 2,000 0.03 308 1,969,895,346 86,461,988 131.4 2015-02-04
565 2015-02-05 656,006 5,000 0.03 308 1,969,895,346 83,575,164 127.4 2015-02-03
566 2015-02-04 651,006 1 0.03 308 1,969,895,346 81,636,152 125.4 2015-02-02
567 2015-02-03 651,005 5,000 0.03 307 1,969,895,346 82,482,334 126.7 2015-01-30
568 2015-01-30 646,005 500 0.03 307 1,969,763,300 83,528,447 129.3 2015-01-28
569 2015-01-29 645,505 -1,300 0.03 307 1,864,115,966 84,496,605 130.9 2015-01-27
570 2015-01-26 646,805 204 0.03 310 1,864,115,966 83,631,887 129.3 2015-01-22
571 2015-01-23 646,601 1,500 0.03 311 1,864,115,966 84,316,770 130.4 2015-01-21
572 2015-01-20 645,101 800 0.03 310 1,864,115,966 87,927,266 136.3 2015-01-16
573 2015-01-19 644,301 5,200 0.03 308 1,864,115,966 90,910,871 141.1 2015-01-15
574 2015-01-16 639,101 500 0.03 308 1,864,115,966 88,259,848 138.1 2015-01-14
575 2015-01-15 638,601 4,100 0.03 307 1,864,115,966 89,212,560 139.7 2015-01-13
576 2015-01-14 634,501 5,000 0.03 308 1,864,115,966 89,147,391 140.5 2015-01-12
577 2015-01-12 629,501 7,000 0.03 307 1,864,115,966 89,640,942 142.4 2015-01-08
578 2015-01-06 622,501 -3,662 0.03 307 1,864,115,966 92,130,148 148.0 2015-01-02
579 2015-01-02 626,163 -1,300 0.03 308 1,864,115,966 93,611,369 149.5 2014-12-29
580 2014-12-29 627,463 -3,500 0.03 308 1,863,894,528 93,178,256 148.5 2014-12-22
581 2014-12-23 630,963 3,500 0.03 308 1,863,894,528 92,814,657 147.1 2014-12-19
582 2014-12-19 627,463 4,000 0.03 308 1,863,894,528 88,786,015 141.5 2014-12-17
583 2014-12-16 623,463 2,000 0.03 308 1,863,894,528 90,713,867 145.5 2014-12-12
584 2014-12-12 621,463 1,000 0.03 308 1,863,894,528 94,089,498 151.4 2014-12-10
585 2014-12-09 620,463 1,200 0.03 307 1,863,894,528 94,186,283 151.8 2014-12-05
586 2014-12-03 619,263 -800 0.03 306 1,863,894,528 94,623,386 152.8 2014-12-01
587 2014-12-02 620,063 -1,000 0.03 307 1,863,894,528 95,303,683 153.7 2014-11-28
588 2014-12-01 621,063 2,072 0.03 308 1,863,894,528 95,892,127 154.4 2014-11-27
589 2014-11-28 618,991 -300 0.03 308 1,863,676,868 95,262,715 153.9 2014-11-26
590 2014-11-21 619,291 1,100 0.03 309 1,863,676,868 92,212,430 148.9 2014-11-19
591 2014-11-20 618,191 100 0.03 308 1,863,676,868 92,543,193 149.7 2014-11-18
592 2014-11-19 618,091 -1,300 0.03 307 1,863,676,868 91,477,468 148.0 2014-11-17
593 2014-11-18 619,391 -1,160 0.03 309 1,863,676,868 90,740,782 146.5 2014-11-14
594 2014-11-13 620,551 1,000 0.03 311 1,863,676,868 90,414,281 145.7 2014-11-11
595 2014-11-05 619,551 -4,284 0.03 311 1,863,676,868 90,578,356 146.2 2014-11-03
596 2014-11-03 623,835 300 0.03 312 1,863,676,868 89,021,255 142.7 2014-10-30
597 2014-10-27 623,535 -3,000 0.03 311 1,863,617,436 86,920,779 139.4 2014-10-23
598 2014-10-17 626,535 3,900 0.03 312 1,863,617,436 87,088,365 139.0 2014-10-15
599 2014-10-16 622,635 2,000 0.03 311 1,863,617,436 88,165,116 141.6 2014-10-14
600 2014-10-13 620,635 -1,000 0.03 311 1,863,617,436 93,157,314 150.1 2014-10-09
601 2014-10-06 621,635 -4,500 0.03 312 1,863,617,436 93,245,250 150.0 2014-09-30
602 2014-10-03 626,135 -1,200 0.03 312 1,863,617,436 93,795,023 149.8 2014-09-29
603 2014-09-29 627,335 100 0.03 312 1,863,198,331 96,170,456 153.3 2014-09-25
604 2014-09-22 627,235 -500 0.03 311 1,863,198,331 97,785,937 155.9 2014-09-18
605 2014-09-11 627,735 600 0.03 311 1,858,438,281 97,989,434 156.1 2014-09-08
606 2014-09-05 627,135 -600 0.03 311 1,858,438,281 98,460,195 157.0 2014-09-03
607 2014-08-29 627,735 -500 0.03 313 1,858,345,476 98,491,622 156.9 2014-08-27
608 2014-08-28 628,235 2,000 0.03 313 1,858,345,476 98,570,072 156.9 2014-08-26
609 2014-08-27 626,235 -8,000 0.03 312 1,858,345,476 98,318,895 157.0 2014-08-25
610 2014-08-20 634,235 -200 0.03 313 1,858,345,476 97,355,073 153.5 2014-08-18
611 2014-08-15 634,435 4,000 0.03 314 1,858,345,476 98,654,643 155.5 2014-08-13
612 2014-08-11 630,435 -5,000 0.03 314 1,858,345,476 98,158,730 155.7 2014-08-07
613 2014-08-07 635,435 -1,400 0.03 315 1,858,345,476 98,810,143 155.5 2014-08-05
614 2014-07-30 636,835 -3,512 0.03 316 1,858,171,837 100,619,930 158.0 2014-07-28
615 2014-07-21 640,347 -400 0.03 317 1,858,171,837 101,879,208 159.1 2014-07-17
616 2014-07-18 640,747 -500 0.03 318 1,858,171,837 101,366,175 158.2 2014-07-16
617 2014-07-16 641,247 -500 0.03 319 1,858,171,837 99,200,911 154.7 2014-07-14
618 2014-07-14 641,747 -300 0.03 320 1,858,171,837 100,754,279 157.0 2014-07-10
619 2014-07-10 642,047 -1,300 0.03 320 1,858,171,837 100,929,788 157.2 2014-07-08
620 2014-07-09 643,347 1,126 0.03 320 1,858,171,837 101,584,491 157.9 2014-07-07
621 2014-07-04 642,221 -100 0.03 319 1,858,171,837 98,902,034 154.0 2014-07-02
622 2014-07-02 642,321 -600 0.03 319 1,858,171,837 97,889,720 152.4 2014-06-27
623 2014-06-30 642,921 -300 0.03 320 1,858,171,837 97,402,532 151.5 2014-06-26
624 2014-06-27 643,221 -200 0.03 320 1,857,918,344 97,319,337 151.3 2014-06-25
625 2014-06-24 643,421 -200 0.03 320 1,857,918,344 96,513,150 150.0 2014-06-20
626 2014-06-23 643,621 -500 0.03 320 1,857,918,344 96,543,150 150.0 2014-06-19
627 2014-06-20 644,121 -200 0.03 321 1,857,918,344 95,587,556 148.4 2014-06-18
628 2014-06-19 644,321 -200 0.03 321 1,857,918,344 94,393,027 146.5 2014-06-17
629 2014-06-18 644,521 -200 0.03 321 1,853,778,466 94,100,066 146.0 2014-06-16
630 2014-06-13 644,721 -100 0.03 321 1,853,778,466 94,580,571 146.7 2014-06-11
631 2014-06-12 644,821 -200 0.03 322 1,853,778,466 95,046,615 147.4 2014-06-10
632 2014-06-11 645,021 -300 0.03 322 1,853,778,466 94,173,066 146.0 2014-06-09
633 2014-06-06 645,321 -400 0.03 322 1,853,778,466 93,119,820 144.3 2014-06-04
634 2014-06-05 645,721 -200 0.03 322 1,853,778,466 91,692,382 142.0 2014-06-03
635 2014-05-15 645,921 10,000 0.03 322 1,853,575,025 93,916,913 145.4 2014-05-13
636 2014-05-09 635,921 -200 0.03 321 1,853,575,025 91,826,992 144.4 2014-05-07
637 2014-04-23 636,121 2,000 0.03 322 1,853,457,321 90,710,855 142.6 2014-04-17
638 2014-04-16 634,121 -900 0.03 321 1,853,457,321 90,425,655 142.6 2014-04-14
639 2014-04-15 635,021 -2,000 0.03 321 1,853,457,321 92,268,551 145.3 2014-04-11
640 2014-04-09 637,021 404 0.03 322 1,853,457,321 95,107,235 149.3 2014-04-07
641 2014-04-07 636,617 -200 0.03 322 1,853,457,321 96,192,829 151.1 2014-04-03
642 2014-04-04 636,817 -300 0.03 322 1,853,457,321 95,968,322 150.7 2014-04-02
643 2014-04-03 637,117 -600 0.03 322 1,853,457,321 95,121,568 149.3 2014-04-01
644 2014-04-02 637,717 -200 0.03 322 1,853,457,321 94,445,888 148.1 2014-03-31
645 2014-03-31 637,917 -800 0.03 323 1,853,457,321 95,432,383 149.6 2014-03-27
646 2014-03-28 638,717 4,270 0.03 324 1,853,121,330 96,190,780 150.6 2014-03-26
647 2014-03-26 634,447 -300 0.03 322 1,853,121,330 94,151,935 148.4 2014-03-24
648 2014-03-25 634,747 -700 0.03 322 1,853,121,330 94,894,677 149.5 2014-03-21
649 2014-03-24 635,447 1,500 0.03 323 1,853,121,330 92,139,815 145.0 2014-03-20
650 2014-03-21 633,947 -300 0.03 322 1,853,121,330 92,556,262 146.0 2014-03-19
651 2014-03-17 634,247 -1,500 0.03 322 1,848,974,503 95,517,598 150.6 2014-03-13
652 2014-03-13 635,747 -500 0.03 322 1,848,974,503 95,298,475 149.9 2014-03-11
653 2014-03-12 636,247 -300 0.03 323 1,848,974,503 93,719,183 147.3 2014-03-10
654 2014-03-10 636,547 -200 0.03 323 1,848,974,503 94,718,194 148.8 2014-03-06
655 2014-03-07 636,747 660 0.03 323 1,848,974,503 93,729,158 147.2 2014-03-05
656 2014-02-28 636,087 300 0.03 322 1,848,974,503 93,822,833 147.5 2014-02-26
657 2014-02-25 635,787 -700 0.03 322 1,848,638,170 93,778,583 147.5 2014-02-21
658 2014-02-24 636,487 -4,800 0.03 323 1,848,638,170 93,245,346 146.5 2014-02-20
659 2014-02-21 641,287 -400 0.03 324 1,848,638,170 95,872,407 149.5 2014-02-19
660 2014-02-18 641,687 100 0.03 324 1,848,638,170 94,520,495 147.3 2014-02-14
661 2014-02-14 641,587 -100 0.03 324 1,848,638,170 92,581,004 144.3 2014-02-12
662 2014-02-12 641,687 1,000 0.03 325 1,848,638,170 91,055,385 141.9 2014-02-10
663 2014-02-11 640,687 -200 0.03 324 1,848,638,170 90,529,073 141.3 2014-02-07
664 2014-02-10 640,887 400 0.03 325 1,848,638,170 89,660,091 139.9 2014-02-06
665 2014-02-06 640,487 -500 0.03 325 1,848,638,170 88,643,401 138.4 2014-02-04
666 2014-02-05 640,987 -500 0.03 326 1,848,638,170 91,661,141 143.0 2014-01-30
667 2014-01-29 641,487 -100 0.03 327 1,848,210,523 93,977,846 146.5 2014-01-27
668 2014-01-21 641,587 -4,000 0.03 327 1,848,210,523 99,253,509 154.7 2014-01-17
669 2014-01-20 645,587 -500 0.03 329 1,848,210,523 99,807,750 154.6 2014-01-16
670 2014-01-17 646,087 500 0.03 330 1,848,210,523 98,463,659 152.4 2014-01-15
671 2014-01-15 645,587 -200 0.03 329 1,848,210,523 101,034,366 156.5 2014-01-13
672 2014-01-14 645,787 -1,200 0.03 330 1,848,210,523 100,871,929 156.2 2014-01-10
673 2014-01-10 646,987 -1,000 0.04 333 1,848,210,523 97,048,050 150.0 2014-01-08
674 2014-01-09 647,987 -200 0.04 333 1,848,210,523 97,716,440 150.8 2014-01-07
675 2014-01-08 648,187 -1,600 0.04 333 1,848,210,523 97,876,237 151.0 2014-01-06
676 2014-01-07 649,787 200 0.04 333 1,848,210,523 97,208,135 149.6 2014-01-03
677 2014-01-06 649,587 -1,000 0.04 332 1,848,210,523 98,867,141 152.2 2014-01-02
678 2014-01-03 650,587 -2,000 0.04 332 1,848,210,523 99,084,400 152.3 2013-12-31
679 2013-12-27 652,587 -700 0.04 332 1,847,904,179 97,692,274 149.7 2013-12-20
680 2013-12-23 653,287 -6,200 0.04 332 1,843,620,357 95,053,259 145.5 2013-12-19
681 2013-12-16 659,487 400 0.04 333 1,843,620,357 94,702,333 143.6 2013-12-12
682 2013-12-12 659,087 -1,500 0.04 332 1,843,620,357 96,688,063 146.7 2013-12-10
683 2013-12-11 660,587 -100 0.04 333 1,843,620,357 97,568,700 147.7 2013-12-09
684 2013-12-04 660,687 -96 0.04 333 1,843,620,357 98,178,088 148.6 2013-12-02
685 2013-12-02 660,783 -1,000 0.04 333 1,843,620,357 98,192,354 148.6 2013-11-28
686 2013-11-28 661,783 -500 0.04 333 1,843,319,478 98,671,845 149.1 2013-11-26
687 2013-11-27 662,283 200 0.04 334 1,843,319,478 98,945,080 149.4 2013-11-25
688 2013-11-22 662,083 -1,300 0.04 335 1,843,319,478 97,591,034 147.4 2013-11-20
689 2013-11-21 663,383 -1,400 0.04 337 1,843,319,478 97,583,639 147.1 2013-11-19
690 2013-11-20 664,783 -5,000 0.04 337 1,843,319,478 95,861,709 144.2 2013-11-18
691 2013-11-19 669,783 -700 0.04 338 1,843,319,478 97,587,383 145.7 2013-11-15
692 2013-11-18 670,483 -5,300 0.04 338 1,843,319,478 97,421,180 145.3 2013-11-14
693 2013-11-14 675,783 -2,000 0.04 340 1,843,319,478 97,785,800 144.7 2013-11-12
694 2013-11-13 677,783 -100 0.04 341 1,843,319,478 98,278,535 145.0 2013-11-11
695 2013-11-12 677,883 -2,500 0.04 342 1,843,319,478 96,327,174 142.1 2013-11-08
696 2013-11-11 680,383 -1,600 0.04 344 1,843,319,478 94,096,969 138.3 2013-11-07
697 2013-11-08 681,983 -2,700 0.04 346 1,843,319,478 94,318,249 138.3 2013-11-06
698 2013-11-07 684,683 -4,000 0.04 349 1,843,319,478 93,459,230 136.5 2013-11-05
699 2013-11-04 688,683 -5,200 0.04 349 1,843,319,478 94,142,966 136.7 2013-10-31
700 2013-11-01 693,883 -1,500 0.04 350 1,843,319,478 93,882,370 135.3 2013-10-30
701 2013-10-30 695,383 -5,000 0.04 351 1,843,305,535 93,111,784 133.9 2013-10-28
702 2013-10-28 700,383 -9,100 0.04 351 1,843,305,535 94,341,590 134.7 2013-10-24
703 2013-10-24 709,483 -700 0.04 353 1,843,305,535 96,418,740 135.9 2013-10-22
704 2013-10-23 710,183 -200 0.04 354 1,843,305,535 95,732,668 134.8 2013-10-21
705 2013-10-11 710,383 400 0.04 355 1,843,305,535 90,005,526 126.7 2013-10-09
706 2013-10-08 709,983 -200 0.04 355 1,843,305,535 90,806,826 127.9 2013-10-04
707 2013-09-25 710,183 500 0.04 356 1,843,251,627 91,684,625 129.1 2013-09-23
708 2013-09-16 709,683 -300 0.04 356 1,838,223,344 95,807,205 135.0 2013-09-12
709 2013-09-10 709,983 -12,700 0.04 356 1,838,223,344 93,291,766 131.4 2013-09-06
710 2013-09-05 722,683 -4,200 0.04 357 1,838,223,344 92,720,229 128.3 2013-09-03
711 2013-09-02 726,883 500 0.04 358 1,838,223,344 91,441,881 125.8 2013-08-29
712 2013-08-26 726,383 1,200 0.04 358 1,801,113,056 91,742,173 126.3 2013-08-22
713 2013-08-21 725,183 200 0.04 358 1,801,113,056 95,579,119 131.8 2013-08-19
714 2013-08-19 724,983 -300 0.04 358 1,801,113,056 97,220,220 134.1 2013-08-15
715 2013-08-16 725,283 1,000 0.04 358 1,801,113,056 96,245,054 132.7 2013-08-13
716 2013-08-13 724,283 -6,000 0.04 357 1,801,113,056 96,474,496 133.2 2013-08-09
717 2013-08-12 730,283 -8,000 0.04 357 1,801,113,056 98,369,120 134.7 2013-08-08
718 2013-08-02 738,283 -8,000 0.04 358 1,801,113,056 101,070,943 136.9 2013-07-31
719 2013-07-31 746,283 -500 0.04 359 1,801,113,056 103,061,682 138.1 2013-07-29
720 2013-07-25 746,783 -5,300 0.04 360 1,801,113,056 103,504,124 138.6 2013-07-23
721 2013-07-24 752,083 -2,500 0.04 360 1,801,113,056 103,185,788 137.2 2013-07-22
722 2013-07-23 754,583 -600 0.04 360 1,801,113,056 102,774,205 136.2 2013-07-19
723 2013-07-22 755,183 -6,500 0.04 360 1,801,113,056 100,892,449 133.6 2013-07-18
724 2013-07-19 761,683 100 0.04 361 1,801,113,056 101,684,681 133.5 2013-07-17
725 2013-07-18 761,583 -1,700 0.04 361 1,801,113,056 101,823,647 133.7 2013-07-16
726 2013-07-17 763,283 3,000 0.04 362 1,801,113,056 102,814,220 134.7 2013-07-15
727 2013-07-16 760,283 1,400 0.04 361 1,801,113,056 103,018,347 135.5 2013-07-12
728 2013-07-15 758,883 -1,200 0.04 360 1,801,113,056 104,118,748 137.2 2013-07-11
729 2013-07-12 760,083 -500 0.04 360 1,801,113,056 100,634,989 132.4 2013-07-10
730 2013-07-11 760,583 -200 0.04 360 1,801,113,056 101,157,539 133.0 2013-07-09
731 2013-07-10 760,783 -100 0.04 361 1,801,113,056 96,999,833 127.5 2013-07-08
732 2013-07-09 760,883 -200 0.04 361 1,801,113,056 95,871,258 126.0 2013-07-05
733 2013-07-04 761,083 -600 0.04 362 1,801,113,056 95,439,808 125.4 2013-07-02
734 2013-07-03 761,683 700 0.04 363 1,801,113,056 95,134,207 124.9 2013-06-28
735 2013-07-02 760,983 -400 0.04 363 1,801,113,056 95,122,875 125.0 2013-06-27
736 2013-06-27 761,383 -2,000 0.04 364 1,801,113,056 92,736,449 121.8 2013-06-25
737 2013-06-26 763,383 -1,400 0.04 365 1,801,113,056 93,819,771 122.9 2013-06-24
738 2013-06-25 764,783 -30,300 0.04 365 1,801,113,056 96,515,615 126.2 2013-06-21
739 2013-06-24 795,083 -1,600 0.04 366 1,801,113,056 97,795,209 123.0 2013-06-20
740 2013-06-21 796,683 -3,500 0.04 367 1,801,113,056 98,629,355 123.8 2013-06-19
741 2013-06-20 800,183 -1,000 0.04 367 1,801,113,056 97,702,344 122.1 2013-06-18
742 2013-06-19 801,183 -600 0.04 367 1,801,113,056 96,863,025 120.9 2013-06-17
743 2013-06-17 801,783 -300 0.04 367 1,801,113,056 95,893,247 119.6 2013-06-13
744 2013-06-10 802,083 -6,000 0.04 367 1,801,113,056 96,009,335 119.7 2013-06-06
745 2013-06-07 808,083 -3,000 0.04 368 1,801,113,056 98,020,468 121.3 2013-06-05
746 2013-06-03 811,083 -2,500 0.05 371 1,801,113,056 100,330,967 123.7 2013-05-30
747 2013-05-31 813,583 -2,500 0.05 371 1,801,113,056 97,548,602 119.9 2013-05-29
748 2013-05-30 816,083 -13,000 0.05 372 1,801,113,056 97,929,960 120.0 2013-05-28
749 2013-05-24 829,083 -1,500 0.05 373 1,801,113,056 100,401,951 121.1 2013-05-22
750 2013-05-22 830,583 -400 0.05 372 1,801,113,056 100,583,601 121.1 2013-05-20
751 2013-05-16 830,983 -600 0.05 372 1,801,113,056 99,053,174 119.2 2013-05-14
752 2013-05-15 831,583 -1,000 0.05 372 1,801,113,056 98,293,111 118.2 2013-05-13
753 2013-05-14 832,583 2,000 0.05 373 1,801,113,056 99,493,669 119.5 2013-05-10
754 2013-05-09 830,583 -900 0.05 373 1,801,113,056 99,919,135 120.3 2013-05-07
755 2013-05-08 831,483 -1,600 0.05 374 1,801,113,056 99,362,219 119.5 2013-05-06
756 2013-05-07 833,083 -3,300 0.05 377 1,801,113,056 97,054,170 116.5 2013-05-03
757 2013-05-06 836,383 -1,500 0.05 376 1,801,113,056 94,511,279 113.0 2013-05-02
758 2013-05-03 837,883 -1,270 0.05 377 1,801,113,056 94,178,049 112.4 2013-04-30
759 2013-05-02 839,153 3,000 0.05 379 1,801,113,056 93,062,068 110.9 2013-04-29
760 2013-04-29 836,153 -1,500 0.05 379 1,801,113,056 91,976,830 110.0 2013-04-25
761 2013-04-22 837,653 100 0.05 380 1,801,113,056 88,204,861 105.3 2013-04-18
762 2013-04-19 837,553 2,200 0.05 380 1,801,113,056 89,199,395 106.5 2013-04-17
763 2013-04-12 835,353 1,014 0.05 379 1,801,113,056 90,886,406 108.8 2013-04-10
764 2013-04-09 834,339 -600 0.05 378 1,801,113,056 91,109,819 109.2 2013-04-05
765 2013-04-05 834,939 -200 0.05 378 1,801,113,056 94,097,625 112.7 2013-04-02
766 2013-03-27 835,139 -100 0.05 378 1,801,113,056 96,375,041 115.4 2013-03-25
767 2013-03-25 835,239 1,000 0.05 379 1,801,113,056 96,887,724 116.0 2013-03-21
768 2013-03-22 834,239 -100 0.05 378 1,801,113,056 95,937,485 115.0 2013-03-20
769 2013-03-20 834,339 -1,000 0.05 379 1,801,113,056 96,366,155 115.5 2013-03-18
770 2013-03-15 835,339 6,700 0.05 380 1,801,113,056 97,567,595 116.8 2013-03-13
771 2013-03-13 828,639 -1,500 0.05 379 1,801,113,056 96,370,716 116.3 2013-03-11
772 2013-03-11 830,139 -2,000 0.05 380 1,801,113,056 95,548,999 115.1 2013-03-07
773 2013-03-06 832,139 -200 0.05 381 1,801,113,056 94,780,632 113.9 2013-03-04
774 2013-03-04 832,339 -200 0.05 381 1,801,113,056 95,885,453 115.2 2013-02-28
775 2013-02-28 832,539 300 0.05 382 1,801,113,056 93,161,114 111.9 2013-02-26
776 2013-02-27 832,239 300 0.05 384 1,801,113,056 95,707,485 115.0 2013-02-25
777 2013-02-20 831,939 -400 0.05 384 1,801,113,056 99,749,486 119.9 2013-02-18
778 2013-02-19 832,339 1,400 0.05 385 1,801,113,056 98,715,405 118.6 2013-02-15
779 2013-02-18 830,939 -8,200 0.05 384 1,801,113,056 97,386,051 117.2 2013-02-14
780 2013-02-15 839,139 -200 0.05 385 1,801,113,056 95,326,190 113.6 2013-02-08
781 2013-02-14 839,339 2,500 0.05 385 1,801,113,056 93,754,166 111.7 2013-02-07
782 2013-02-04 836,839 -200 0.05 385 1,801,113,056 94,562,807 113.0 2013-01-31
783 2013-01-31 837,039 -2,000 0.05 386 1,801,113,056 94,669,111 113.1 2013-01-29
784 2013-01-23 839,039 1,000 0.05 387 1,801,113,056 93,552,849 111.5 2013-01-21
785 2013-01-22 838,039 -500 0.05 387 1,801,113,056 93,022,329 111.0 2013-01-18
786 2013-01-10 838,539 -300 0.05 388 1,801,113,056 91,903,874 109.6 2013-01-08
787 2013-01-09 838,839 -2,100 0.05 388 1,801,113,056 92,272,290 110.0 2013-01-07
788 2013-01-04 840,939 -2,600 0.05 388 1,801,113,056 90,569,130 107.7 2013-01-02
789 2013-01-03 843,539 -200 0.05 389 1,801,113,056 87,221,933 103.4 2012-12-31
790 2012-12-27 843,739 -12,800 0.05 390 1,801,113,056 89,605,082 106.2 2012-12-20
791 2012-12-21 856,539 -10,300 0.05 392 1,801,113,056 90,193,557 105.3 2012-12-19
792 2012-12-20 866,839 -1,500 0.05 393 1,801,113,056 89,284,417 103.0 2012-12-18
793 2012-12-19 868,339 -1,000 0.05 396 1,801,113,056 88,657,412 102.1 2012-12-17
794 2012-12-17 869,339 -100 0.05 399 1,801,113,056 89,454,983 102.9 2012-12-13
795 2012-12-13 869,439 500 0.05 399 1,801,113,056 88,682,778 102.0 2012-12-11
796 2012-12-11 868,939 -500 0.05 398 1,801,113,056 86,807,006 99.90 2012-12-07
797 2012-12-10 869,439 -2,000 0.05 399 1,801,113,056 86,900,428 99.95 2012-12-06
798 2012-12-05 871,439 -4,000 0.05 399 1,801,113,056 86,359,605 99.10 2012-12-03
799 2012-12-03 875,439 1,000 0.05 400 1,801,113,056 86,099,426 98.35 2012-11-29
800 2012-11-30 874,439 -200 0.05 399 1,801,113,056 84,645,695 96.80 2012-11-28
801 2012-11-29 874,639 -2,000 0.05 398 1,801,113,056 84,971,179 97.15 2012-11-27
802 2012-11-23 876,639 -1,000 0.05 400 1,801,113,056 82,316,402 93.90 2012-11-21
803 2012-11-21 877,639 2,500 0.05 401 1,801,113,056 81,532,663 92.90 2012-11-19
804 2012-11-20 875,139 1,700 0.05 401 1,801,113,056 81,344,170 92.95 2012-11-16
805 2012-11-16 873,439 400 0.05 400 1,801,113,056 82,539,986 94.50 2012-11-14
806 2012-11-15 873,039 -1,500 0.05 399 1,801,113,056 82,414,882 94.40 2012-11-13
807 2012-11-14 874,539 -200 0.05 400 1,801,113,056 82,425,301 94.25 2012-11-12
808 2012-11-13 874,739 1,000 0.05 401 1,801,113,056 81,263,253 92.90 2012-11-09
809 2012-11-12 873,739 500 0.05 401 1,801,113,056 82,655,709 94.60 2012-11-08
810 2012-11-08 873,239 24,600 0.05 400 1,801,113,056 84,878,831 97.20 2012-11-06
811 2012-11-07 848,639 -3,800 0.05 399 1,801,113,056 82,912,030 97.70 2012-11-05
812 2012-11-02 852,439 -11,548 0.05 400 1,801,113,056 81,407,925 95.50 2012-10-31
813 2012-10-30 863,987 500 0.05 401 1,801,113,056 82,683,556 95.70 2012-10-26
814 2012-10-29 863,487 1,000 0.05 401 1,801,113,056 82,808,403 95.90 2012-10-25
815 2012-10-25 862,487 600 0.05 400 1,801,113,056 83,316,244 96.60 2012-10-22
816 2012-10-22 861,887 -500 0.05 400 1,801,113,056 83,861,605 97.30 2012-10-18
817 2012-10-19 862,387 -2,400 0.05 401 1,801,113,056 83,134,107 96.40 2012-10-17
818 2012-10-18 864,787 -1,000 0.05 402 1,801,113,056 81,895,329 94.70 2012-10-16
819 2012-10-16 865,787 200 0.05 402 1,801,113,056 82,119,897 94.85 2012-10-12
820 2012-10-15 865,587 500 0.05 401 1,801,113,056 81,495,016 94.15 2012-10-11
821 2012-10-10 865,087 -500 0.05 400 1,801,113,056 83,610,659 96.65 2012-10-08
822 2012-10-04 865,587 -1,000 0.05 401 1,801,113,056 81,278,619 93.90 2012-09-28
823 2012-10-03 866,587 -400 0.05 402 1,801,113,056 80,635,920 93.05 2012-09-27
824 2012-09-20 866,987 -1,600 0.05 402 1,801,113,056 84,184,438 97.10 2012-09-18
825 2012-09-19 868,587 -27,200 0.05 404 1,801,113,056 87,032,417 100.2 2012-09-17
826 2012-09-18 895,787 -2,500 0.05 409 1,801,113,056 87,025,707 97.15 2012-09-14
827 2012-09-17 898,287 -4,100 0.05 412 1,801,113,056 82,238,175 91.55 2012-09-13
828 2012-09-14 902,387 -300 0.05 413 1,801,113,056 84,147,588 93.25 2012-09-12
829 2012-09-10 902,687 -2,000 0.05 413 1,801,113,056 79,707,262 88.30 2012-09-06
830 2012-09-07 904,687 -1,000 0.05 415 1,801,113,056 78,526,832 86.80 2012-09-05
831 2012-09-06 905,687 -1,400 0.05 416 1,801,113,056 78,387,210 86.55 2012-09-04
832 2012-08-31 907,087 600 0.05 417 1,801,113,056 78,326,962 86.35 2012-08-29
833 2012-08-30 906,487 -5,300 0.05 417 1,801,113,056 77,413,990 85.40 2012-08-28
834 2012-08-28 911,787 2,000 0.05 418 1,801,113,056 77,410,716 84.90 2012-08-24
835 2012-08-23 909,787 -300 0.05 418 1,801,113,056 79,560,873 87.45 2012-08-21
836 2012-08-22 910,087 100 0.05 419 1,801,113,056 80,633,708 88.60 2012-08-20
837 2012-08-20 909,987 -500 0.05 418 1,801,113,056 80,169,855 88.10 2012-08-16
838 2012-08-17 910,487 5,000 0.05 418 1,801,113,056 80,077,332 87.95 2012-08-15
839 2012-08-16 905,487 -700 0.05 417 1,801,113,056 79,728,130 88.05 2012-08-14
840 2012-08-15 906,187 -600 0.05 418 1,801,113,056 77,161,823 85.15 2012-08-13
841 2012-08-14 906,787 900 0.05 418 1,801,113,056 76,215,447 84.05 2012-08-10
842 2012-08-13 905,887 300 0.05 419 1,801,113,056 77,000,395 85.00 2012-08-09
843 2012-08-10 905,587 -1,000 0.05 418 1,801,113,056 77,065,454 85.10 2012-08-08
844 2012-08-08 906,587 -2,900 0.05 419 1,801,113,056 75,292,050 83.05 2012-08-06
845 2012-08-07 909,487 600 0.05 420 1,801,113,056 73,850,344 81.20 2012-08-03
846 2012-08-02 908,887 5,000 0.05 418 1,801,113,056 75,255,844 82.80 2012-07-31
847 2012-08-01 903,887 600 0.05 418 1,801,113,056 74,796,649 82.75 2012-07-30
848 2012-07-31 903,287 -600 0.05 418 1,801,113,056 72,533,946 80.30 2012-07-27
849 2012-07-27 903,887 1,100 0.05 418 1,801,113,056 71,407,073 79.00 2012-07-25
850 2012-07-26 902,787 1,000 0.05 418 1,801,113,056 71,365,312 79.05 2012-07-24
851 2012-07-25 901,787 1,100 0.05 418 1,801,113,056 72,864,390 80.80 2012-07-23
852 2012-07-23 900,687 1,000 0.05 417 1,801,113,056 74,802,055 83.05 2012-07-19
853 2012-07-17 899,687 1,000 0.05 416 1,801,113,056 73,774,334 82.00 2012-07-13
854 2012-07-12 898,687 -1,800 0.05 416 1,801,113,056 75,354,905 83.85 2012-07-10
855 2012-07-11 900,487 13,548 0.05 418 1,801,113,056 74,470,275 82.70 2012-07-09
856 2012-07-09 886,939 -200 0.05 415 1,801,113,056 77,163,693 87.00 2012-07-05
857 2012-07-06 887,139 -1,300 0.05 415 1,801,113,056 76,959,308 86.75 2012-07-04
858 2012-06-28 888,439 1,000 0.05 416 1,801,113,056 71,519,340 80.50 2012-06-26
859 2012-06-25 887,439 14,700 0.05 415 1,801,113,056 74,544,876 84.00 2012-06-21
860 2012-06-22 872,739 2,000 0.05 414 1,801,113,056 74,095,541 84.90 2012-06-20
861 2012-06-21 870,739 3,000 0.05 413 1,801,113,056 72,967,928 83.80 2012-06-19
862 2012-06-19 867,739 20,000 0.05 411 1,801,113,056 70,807,502 81.60 2012-06-15
863 2012-06-15 847,739 400 0.05 410 1,801,113,056 69,684,146 82.20 2012-06-13
864 2012-06-11 847,339 3,500 0.05 410 1,801,113,056 70,668,073 83.40 2012-06-07
865 2012-06-08 843,839 500 0.05 409 1,801,113,056 69,194,798 82.00 2012-06-06
866 2012-06-07 843,339 500 0.05 409 1,801,113,056 66,876,783 79.30 2012-06-05
867 2012-06-04 842,839 2,000 0.05 408 1,801,113,056 69,829,211 82.85 2012-05-31
868 2012-05-30 840,839 1,000 0.05 406 1,801,113,056 72,606,448 86.35 2012-05-28
869 2012-05-25 839,839 1,000 0.05 406 1,801,113,056 71,596,275 85.25 2012-05-23
870 2012-05-24 838,839 2,200 0.05 405 1,801,113,056 72,475,690 86.40 2012-05-22
871 2012-05-23 836,639 500 0.05 405 1,801,113,056 71,030,651 84.90 2012-05-21
872 2012-05-22 836,139 1,000 0.05 403 1,801,113,056 71,489,885 85.50 2012-05-18
873 2012-05-18 835,139 1,000 0.05 402 1,801,113,056 74,995,482 89.80 2012-05-16
874 2012-05-17 834,139 500 0.05 401 1,801,113,056 78,826,136 94.50 2012-05-15
875 2012-05-14 833,639 500 0.05 401 1,801,113,056 79,695,888 95.60 2012-05-10
876 2012-05-11 833,139 4,072 0.05 400 1,801,113,056 80,272,943 96.35 2012-05-09
877 2012-05-10 829,067 23,700 0.05 397 1,801,113,056 81,248,566 98.00 2012-05-08
878 2012-05-09 805,367 1,000 0.04 395 1,801,113,056 78,845,429 97.90 2012-05-07
879 2012-05-03 804,367 4,000 0.04 394 1,801,113,056 86,228,142 107.2 2012-04-30
880 2012-04-18 800,367 100 0.04 393 1,801,113,056 80,516,920 100.6 2012-04-16
881 2012-04-17 800,267 -1,600 0.04 392 1,801,113,056 83,227,768 104.0 2012-04-13
882 2012-04-13 801,867 2,000 0.04 395 1,801,113,056 77,219,792 96.30 2012-04-11
883 2012-04-12 799,867 1,800 0.04 393 1,801,113,056 79,506,780 99.40 2012-04-10
884 2012-04-11 798,067 300 0.04 393 1,801,113,056 82,121,094 102.9 2012-04-05
885 2012-04-02 797,767 -2,100 0.04 392 1,801,113,056 85,121,739 106.7 2012-03-29
886 2012-03-30 799,867 2,550 0.04 394 1,801,113,056 86,385,636 108.0 2012-03-28
887 2012-03-29 797,317 500 0.04 393 1,801,113,056 87,545,407 109.8 2012-03-27
888 2012-03-27 796,817 -1,300 0.04 392 1,801,113,056 83,984,512 105.4 2012-03-23
889 2012-03-23 798,117 -1,000 0.04 394 1,801,113,056 84,440,779 105.8 2012-03-21
890 2012-03-22 799,117 -1,600 0.04 395 1,801,113,056 84,546,579 105.8 2012-03-20
891 2012-03-21 800,717 -3,200 0.04 395 1,801,113,056 85,356,432 106.6 2012-03-19
892 2012-03-20 803,917 -300 0.04 397 1,801,113,056 85,777,944 106.7 2012-03-16
893 2012-03-19 804,217 -39,800 0.04 398 1,801,113,056 85,247,002 106.0 2012-03-15
894 2012-03-16 844,017 -5,700 0.05 404 1,801,113,056 82,924,670 98.25 2012-03-14
895 2012-03-15 849,717 -200 0.05 407 1,801,113,056 82,082,662 96.60 2012-03-13
896 2012-03-14 849,917 -1,000 0.05 408 1,801,113,056 81,124,578 95.45 2012-03-12
897 2012-03-13 850,917 3,000 0.05 409 1,801,113,056 80,369,111 94.45 2012-03-09
898 2012-03-09 847,917 -300 0.05 409 1,801,113,056 78,517,114 92.60 2012-03-07
899 2012-03-07 848,217 -100 0.05 409 1,801,113,056 82,446,692 97.20 2012-03-05
900 2012-02-29 848,317 -2,900 0.05 410 1,801,113,056 81,692,927 96.30 2012-02-27
901 2012-02-28 851,217 -500 0.05 410 1,801,113,056 82,397,806 96.80 2012-02-24
902 2012-02-22 851,717 -2,200 0.05 410 1,801,113,056 84,234,811 98.90 2012-02-20
903 2012-02-20 853,917 -5,700 0.05 412 1,801,113,056 79,115,410 92.65 2012-02-16
904 2012-02-16 859,617 -400 0.05 414 1,801,113,056 79,428,611 92.40 2012-02-14
905 2012-02-14 860,017 -500 0.05 415 1,801,113,056 78,863,559 91.70 2012-02-10
906 2012-02-13 860,517 200 0.05 415 1,801,113,056 81,792,141 95.05 2012-02-09
907 2012-02-09 860,317 -1,000 0.05 415 1,801,113,056 81,730,115 95.00 2012-02-07
908 2012-02-07 861,317 700 0.05 415 1,801,113,056 80,016,349 92.90 2012-02-03
909 2012-02-06 860,617 -22,000 0.05 414 1,801,113,056 80,123,443 93.10 2012-02-02
910 2012-02-03 882,617 600 0.05 415 1,801,113,056 79,612,053 90.20 2012-02-01
911 2012-02-02 882,017 -2,000 0.05 415 1,801,113,056 80,616,354 91.40 2012-01-31
912 2012-02-01 884,017 -12,000 0.05 415 1,801,113,056 79,826,735 90.30 2012-01-30
913 2012-01-26 896,017 -3,500 0.05 415 1,801,113,056 81,447,945 90.90 2012-01-19
914 2012-01-20 899,517 3,000 0.05 417 1,801,113,056 81,856,047 91.00 2012-01-18
915 2012-01-19 896,517 -7,500 0.05 417 1,801,113,056 82,210,609 91.70 2012-01-17
916 2012-01-18 904,017 3,000 0.05 417 1,801,113,056 80,819,120 89.40 2012-01-16
917 2012-01-17 901,017 3,700 0.05 417 1,801,113,056 81,992,547 91.00 2012-01-13
918 2012-01-12 897,317 4,000 0.05 417 1,801,113,056 78,470,372 87.45 2012-01-10
919 2012-01-11 893,317 -300 0.05 417 1,801,113,056 76,735,930 85.90 2012-01-09
920 2012-01-10 893,617 3,000 0.05 416 1,801,113,056 76,582,977 85.70 2012-01-06
921 2012-01-09 890,617 2,900 0.05 416 1,801,113,056 76,147,754 85.50 2012-01-05
922 2012-01-06 887,717 9,100 0.05 416 1,801,113,056 75,100,858 84.60 2012-01-04
923 2012-01-05 878,617 -1,500 0.05 415 1,801,113,056 73,188,796 83.30 2012-01-03
924 2012-01-04 880,117 5,600 0.05 416 1,801,113,056 71,201,465 80.90 2011-12-30
925 2011-12-30 874,517 2,400 0.05 416 1,800,990,216 70,136,263 80.20 2011-12-28
926 2011-12-28 872,117 -1,695 0.05 416 1,800,990,216 68,766,425 78.85 2011-12-22
927 2011-12-23 873,812 1,000 0.05 417 1,800,990,216 69,031,148 79.00 2011-12-21
928 2011-12-22 872,812 700 0.05 416 1,800,990,216 68,166,617 78.10 2011-12-20
929 2011-12-21 872,112 -8,000 0.05 415 1,800,990,216 68,111,947 78.10 2011-12-19
930 2011-12-20 880,112 10,500 0.05 414 1,800,990,216 69,836,887 79.35 2011-12-16
931 2011-12-13 869,612 -10,200 0.05 413 1,793,638,752 73,569,175 84.60 2011-12-09
932 2011-12-12 879,812 400 0.05 415 1,793,638,752 77,687,400 88.30 2011-12-08
933 2011-12-09 879,412 2,500 0.05 415 1,793,638,752 77,740,021 88.40 2011-12-07
934 2011-12-08 876,912 2,700 0.05 414 1,793,638,752 76,817,491 87.60 2011-12-06
935 2011-12-05 874,212 10,000 0.05 415 1,793,638,752 74,439,152 85.15 2011-12-01
936 2011-12-02 864,212 1,300 0.05 414 1,793,638,752 70,174,014 81.20 2011-11-30
937 2011-12-01 862,912 400 0.05 413 1,793,638,752 71,751,133 83.15 2011-11-29
938 2011-11-30 862,512 3,000 0.05 412 1,793,638,752 71,502,245 82.90 2011-11-28
939 2011-11-29 859,512 8,300 0.05 411 1,793,577,022 69,706,423 81.10 2011-11-25
940 2011-11-25 851,212 1,500 0.05 410 1,793,577,022 70,522,914 82.85 2011-11-23
941 2011-11-24 849,712 1,000 0.05 410 1,793,577,022 73,160,203 86.10 2011-11-22
942 2011-11-23 848,712 3,700 0.05 409 1,793,577,022 72,564,876 85.50 2011-11-21
943 2011-11-22 845,012 2,500 0.05 408 1,793,577,022 74,149,803 87.75 2011-11-18
944 2011-11-18 842,512 3,500 0.05 406 1,793,577,022 74,983,568 89.00 2011-11-16
945 2011-11-17 839,012 -200 0.05 406 1,793,577,022 77,356,906 92.20 2011-11-15
946 2011-11-16 839,212 5,000 0.05 407 1,793,577,022 78,340,440 93.35 2011-11-14
947 2011-11-09 834,212 -200 0.05 407 1,793,577,022 80,918,564 97.00 2011-11-07
948 2011-11-08 834,412 -1,700 0.05 408 1,793,577,022 83,149,156 99.65 2011-11-04
949 2011-11-07 836,112 4,200 0.05 408 1,793,577,022 79,430,640 95.00 2011-11-03
950 2011-11-02 831,912 -500 0.05 407 1,793,577,022 87,184,378 104.8 2011-10-31
951 2011-11-01 832,412 -1,000 0.05 408 1,793,577,022 89,068,084 107.0 2011-10-28
952 2011-10-31 833,412 -300 0.05 408 1,793,577,022 86,341,483 103.6 2011-10-27
953 2011-10-27 833,712 500 0.05 408 1,793,517,008 83,537,942 100.2 2011-10-25
954 2011-10-26 833,212 -700 0.05 407 1,793,517,008 82,029,721 98.45 2011-10-24
955 2011-10-24 833,912 -9,100 0.05 408 1,793,517,008 79,221,640 95.00 2011-10-20
956 2011-10-21 843,012 -1,000 0.05 409 1,793,517,008 81,434,959 96.60 2011-10-19
957 2011-10-18 844,012 -2,000 0.05 410 1,793,517,008 80,181,140 95.00 2011-10-14
958 2011-10-17 846,012 2,500 0.05 412 1,793,517,008 82,570,771 97.60 2011-10-13
959 2011-10-11 843,512 -1,000 0.05 412 1,793,517,008 76,759,592 91.00 2011-10-07
960 2011-10-10 844,512 -1,000 0.05 412 1,793,517,008 75,330,470 89.20 2011-10-06
961 2011-10-07 845,512 -500 0.05 413 1,793,517,008 69,670,189 82.40 2011-10-04
962 2011-10-04 846,012 -12,600 0.05 413 1,793,517,008 76,944,791 90.95 2011-09-30
963 2011-10-03 858,612 -1,000 0.05 414 1,793,517,008 79,850,916 93.00 2011-09-28
964 2011-09-30 859,612 -200 0.05 414 1,793,517,008 79,170,265 92.10 2011-09-27
965 2011-09-28 859,812 -300 0.05 415 1,793,517,008 73,298,973 85.25 2011-09-26
966 2011-09-27 860,112 -200 0.05 415 1,793,517,008 75,818,873 88.15 2011-09-23
967 2011-09-26 860,312 1,000 0.05 416 1,793,517,008 77,428,080 90.00 2011-09-22
968 2011-09-23 859,312 -7,500 0.05 415 1,793,517,008 83,696,989 97.40 2011-09-21
969 2011-09-19 866,812 -100 0.05 416 1,793,517,008 83,127,271 95.90 2011-09-15
970 2011-09-14 866,912 -400 0.05 416 1,787,821,341 87,558,112 101.0 2011-09-09
971 2011-09-08 867,312 1,000 0.05 417 1,787,821,341 86,210,813 99.40 2011-09-06
972 2011-09-01 866,312 -100 0.05 416 1,787,821,341 90,529,604 104.5 2011-08-30
973 2011-08-31 866,412 200 0.05 417 1,787,821,341 88,374,024 102.0 2011-08-29
974 2011-08-30 866,212 -500 0.05 417 1,787,821,341 87,660,654 101.2 2011-08-26
975 2011-08-29 866,712 500 0.05 418 1,787,821,341 89,444,678 103.2 2011-08-25
976 2011-08-26 866,212 -1,900 0.05 417 1,787,821,341 87,227,548 100.7 2011-08-24
977 2011-08-25 868,112 2,300 0.05 417 1,787,821,341 88,373,802 101.8 2011-08-23
978 2011-08-24 865,812 1,800 0.05 415 1,787,821,341 87,187,268 100.7 2011-08-22
979 2011-08-23 864,012 1,100 0.05 415 1,787,821,341 87,524,416 101.3 2011-08-19
980 2011-08-22 862,912 -800 0.05 416 1,787,821,341 93,108,205 107.9 2011-08-18
981 2011-08-19 863,712 1,200 0.05 418 1,787,821,341 94,058,237 108.9 2011-08-17
982 2011-08-18 862,512 600 0.05 415 1,787,821,341 92,375,035 107.1 2011-08-16
983 2011-08-16 861,912 300 0.05 412 1,787,821,341 87,915,024 102.0 2011-08-12
984 2011-08-15 861,612 -7,200 0.05 411 1,787,821,341 86,419,684 100.3 2011-08-11
985 2011-08-12 868,812 3,100 0.05 410 1,787,821,341 90,703,973 104.4 2011-08-10
986 2011-08-11 865,712 2,900 0.05 408 1,787,821,341 87,090,627 100.6 2011-08-09
987 2011-08-10 862,812 1,000 0.05 409 1,787,821,341 92,838,571 107.6 2011-08-08
988 2011-08-09 861,812 -800 0.05 408 1,787,821,341 96,953,850 112.5 2011-08-05
989 2011-08-08 862,612 -2,700 0.05 409 1,787,821,341 101,788,216 118.0 2011-08-04
990 2011-08-05 865,312 300 0.05 409 1,787,821,341 103,750,909 119.9 2011-08-03
991 2011-08-04 865,012 2,500 0.05 409 1,787,821,341 106,742,481 123.4 2011-08-02
992 2011-08-03 862,512 -1,548 0.05 409 1,787,821,341 109,280,270 126.7 2011-08-01
993 2011-08-02 864,060 2,500 0.05 410 1,787,821,341 108,439,530 125.5 2011-07-29
994 2011-08-01 861,560 4,000 0.05 409 1,787,821,341 109,159,652 126.7 2011-07-28
995 2011-07-29 857,560 -100 0.05 408 1,787,810,565 110,796,752 129.2 2011-07-27
996 2011-07-27 857,660 200 0.05 408 1,787,810,565 111,238,502 129.7 2011-07-25
997 2011-07-26 857,460 500 0.05 408 1,787,810,565 113,441,958 132.3 2011-07-22
998 2011-07-22 856,960 -3,000 0.05 407 1,787,810,565 111,404,800 130.0 2011-07-20
999 2011-07-21 859,960 400 0.05 408 1,787,810,565 110,504,860 128.5 2011-07-19
1000 2011-07-18 859,560 -2,900 0.05 407 1,787,810,565 113,290,008 131.8 2011-07-14
1001 2011-07-15 862,460 -100 0.05 408 1,787,810,565 113,672,228 131.8 2011-07-13
1002 2011-07-14 862,560 -1,300 0.05 409 1,787,810,565 111,270,240 129.0 2011-07-12
1003 2011-07-12 863,860 -800 0.05 409 1,787,810,565 118,521,592 137.2 2011-07-08
1004 2011-07-06 864,660 -2,000 0.05 409 1,787,810,565 118,285,488 136.8 2011-07-04
1005 2011-07-05 866,660 -1,100 0.05 410 1,787,810,565 114,139,122 131.7 2011-06-30
1006 2011-07-04 867,760 300 0.05 411 1,787,810,565 112,808,800 130.0 2011-06-29
1007 2011-06-30 867,460 1,000 0.05 411 1,787,810,565 111,034,880 128.0 2011-06-28
1008 2011-06-28 866,460 200 0.05 410 1,787,800,774 111,253,464 128.4 2011-06-24
1009 2011-06-27 866,260 -200 0.05 409 1,787,800,774 111,141,158 128.3 2011-06-23
1010 2011-06-24 866,460 -100 0.05 410 1,787,800,774 112,639,800 130.0 2011-06-22
1011 2011-06-23 866,560 1,800 0.05 410 1,787,800,774 110,746,368 127.8 2011-06-21
1012 2011-06-21 864,760 500 0.05 408 1,787,800,774 107,316,716 124.1 2011-06-17
1013 2011-06-20 864,260 197 0.05 407 1,787,800,774 108,723,908 125.8 2011-06-16
1014 2011-06-17 864,063 1,000 0.05 407 1,782,703,447 111,377,721 128.9 2011-06-15
1015 2011-06-16 863,063 12,000 0.05 407 1,782,703,447 110,989,902 128.6 2011-06-14
1016 2011-06-14 851,063 -1,000 0.05 406 1,782,703,447 108,850,958 127.9 2011-06-10
1017 2011-06-10 852,063 700 0.05 405 1,782,703,447 109,319,683 128.3 2011-06-08
1018 2011-06-09 851,363 5,300 0.05 405 1,782,703,447 111,102,872 130.5 2011-06-07
1019 2011-06-07 846,063 500 0.05 405 1,782,703,447 112,018,741 132.4 2011-06-02
1020 2011-06-03 845,563 -1,000 0.05 405 1,782,703,447 116,856,807 138.2 2011-06-01
1021 2011-05-31 846,563 1,000 0.05 405 1,782,703,447 114,370,661 135.1 2011-05-27
1022 2011-05-30 845,563 -3,400 0.05 405 1,782,654,015 114,996,568 136.0 2011-05-26
1023 2011-05-27 848,963 -800 0.05 406 1,782,654,015 114,610,005 135.0 2011-05-25
1024 2011-05-23 849,763 -500 0.05 407 1,782,654,015 118,117,057 139.0 2011-05-19
1025 2011-05-20 850,263 -300 0.05 407 1,782,654,015 117,336,294 138.0 2011-05-18
1026 2011-05-17 850,563 -2,000 0.05 408 1,782,654,015 120,694,890 141.9 2011-05-13
1027 2011-05-16 852,563 -1,800 0.05 409 1,782,654,015 120,211,383 141.0 2011-05-12
1028 2011-05-13 854,363 -6,100 0.05 411 1,782,654,015 122,344,782 143.2 2011-05-11
1029 2011-05-11 860,463 -400 0.05 410 1,782,654,015 115,904,366 134.7 2011-05-06
1030 2011-05-09 860,863 -500 0.05 410 1,782,654,015 118,024,317 137.1 2011-05-05
1031 2011-05-05 861,363 -800 0.05 411 1,782,654,015 121,969,001 141.6 2011-05-03
1032 2011-05-04 862,163 3,200 0.05 412 1,782,654,015 118,116,331 137.0 2011-04-29
1033 2011-04-29 858,963 -1,100 0.05 411 1,782,646,837 117,935,620 137.3 2011-04-27
1034 2011-04-28 860,063 2,600 0.05 412 1,782,646,837 117,140,581 136.2 2011-04-26
1035 2011-04-27 857,463 -500 0.05 413 1,782,646,837 116,957,953 136.4 2011-04-21
1036 2011-04-21 857,963 396 0.05 414 1,782,646,837 112,221,560 130.8 2011-04-19
1037 2011-04-15 857,567 -1,000 0.05 413 1,782,646,837 114,742,465 133.8 2011-04-13
1038 2011-04-13 858,567 -2,100 0.05 414 1,782,646,837 117,623,679 137.0 2011-04-11
1039 2011-04-12 860,667 100 0.05 415 1,782,646,837 119,116,313 138.4 2011-04-08
1040 2011-04-11 860,567 1,100 0.05 416 1,782,646,837 118,758,246 138.0 2011-04-07
1041 2011-04-06 859,467 700 0.05 415 1,782,646,837 118,434,553 137.8 2011-04-01
1042 2011-04-04 858,767 -600 0.05 414 1,782,646,837 117,736,956 137.1 2011-03-31
1043 2011-04-01 859,367 197 0.05 414 1,782,646,837 116,272,355 135.3 2011-03-30
1044 2011-03-31 859,170 1,900 0.05 414 1,782,646,837 114,613,278 133.4 2011-03-29
1045 2011-03-30 857,270 -500 0.05 412 1,782,645,773 116,331,539 135.7 2011-03-28
1046 2011-03-29 857,770 3,672 0.05 413 1,782,645,773 117,171,382 136.6 2011-03-25
1047 2011-03-23 854,098 200 0.05 415 1,782,645,773 114,961,591 134.6 2011-03-21
1048 2011-03-22 853,898 2,400 0.05 415 1,782,645,773 111,519,079 130.6 2011-03-18
1049 2011-03-21 851,498 4,300 0.05 415 1,782,645,773 108,821,444 127.8 2011-03-17
1050 2011-03-18 847,198 -6,600 0.05 416 1,777,959,624 108,695,503 128.3 2011-03-16
1051 2011-03-17 853,798 1,500 0.05 417 1,777,959,624 110,908,360 129.9 2011-03-15
1052 2011-03-16 852,298 -500 0.05 416 1,777,959,624 116,764,826 137.0 2011-03-14
1053 2011-03-15 852,798 -15,300 0.05 417 1,777,959,624 118,112,523 138.5 2011-03-11
1054 2011-03-14 868,098 -9,900 0.05 419 1,777,959,624 123,009,487 141.7 2011-03-10
1055 2011-03-10 877,998 10,000 0.05 421 1,777,959,624 127,485,310 145.2 2011-03-08
1056 2011-03-09 867,998 -2,000 0.05 420 1,777,959,624 126,814,508 146.1 2011-03-07
1057 2011-03-08 869,998 -300 0.05 419 1,777,959,624 128,759,704 148.0 2011-03-04
1058 2011-03-07 870,298 -3,200 0.05 419 1,777,959,624 125,845,091 144.6 2011-03-03
1059 2011-03-04 873,498 -3,000 0.05 421 1,777,959,624 127,268,659 145.7 2011-03-02
1060 2011-03-03 876,498 -1,500 0.05 422 1,777,959,624 128,845,206 147.0 2011-03-01
1061 2011-02-28 877,998 -1,500 0.05 423 1,777,959,624 122,919,720 140.0 2011-02-24
1062 2011-02-24 879,498 -100 0.05 423 1,777,896,071 128,054,909 145.6 2011-02-22
1063 2011-02-23 879,598 -2,800 0.05 423 1,777,896,071 131,060,102 149.0 2011-02-21
1064 2011-02-21 882,398 -2,200 0.05 424 1,777,896,071 132,094,981 149.7 2011-02-17
1065 2011-02-18 884,598 16,200 0.05 426 1,777,896,071 130,832,044 147.9 2011-02-16
1066 2011-02-17 868,398 -2,000 0.05 426 1,777,896,071 124,180,914 143.0 2011-02-15
1067 2011-02-16 870,398 5,800 0.05 427 1,777,896,071 123,422,436 141.8 2011-02-14
1068 2011-02-15 864,598 -1,500 0.05 427 1,777,896,071 119,660,363 138.4 2011-02-11
1069 2011-02-14 866,098 -2,600 0.05 428 1,777,896,071 125,151,161 144.5 2011-02-10
1070 2011-02-11 868,698 -9,000 0.05 430 1,777,896,071 128,567,304 148.0 2011-02-09
1071 2011-02-10 877,698 -12,500 0.05 432 1,777,896,071 131,479,160 149.8 2011-02-08
1072 2011-02-09 890,198 -1,100 0.05 434 1,777,896,071 131,571,264 147.8 2011-02-07
1073 2011-02-08 891,298 -6,800 0.05 435 1,777,896,071 125,138,239 140.4 2011-02-02
1074 2011-02-07 898,098 -1,400 0.05 438 1,777,896,071 121,243,230 135.0 2011-01-31
1075 2011-01-31 899,498 -3,500 0.05 438 1,777,896,071 123,231,226 137.0 2011-01-27
1076 2011-01-27 902,998 700 0.05 440 1,777,887,785 123,981,625 137.3 2011-01-25
1077 2011-01-25 902,298 -6,000 0.05 439 1,777,887,785 121,629,770 134.8 2011-01-21
1078 2011-01-24 908,298 5,300 0.05 439 1,777,887,785 123,528,528 136.0 2011-01-20
1079 2011-01-21 902,998 -500 0.05 438 1,777,887,785 125,065,223 138.5 2011-01-19
1080 2011-01-20 903,498 3,512 0.05 438 1,777,887,785 124,773,074 138.1 2011-01-18
1081 2011-01-19 899,986 -1,700 0.05 437 1,777,887,785 123,298,082 137.0 2011-01-17
1082 2011-01-18 901,686 1,000 0.05 439 1,777,887,785 122,448,959 135.8 2011-01-14
1083 2011-01-17 900,686 -500 0.05 438 1,777,887,785 123,574,119 137.2 2011-01-13
1084 2011-01-12 901,186 2,000 0.05 439 1,777,887,785 124,183,431 137.8 2011-01-10
1085 2011-01-11 899,186 -200 0.05 439 1,777,887,785 123,278,401 137.1 2011-01-07
1086 2011-01-10 899,386 -1,400 0.05 440 1,777,887,785 125,374,408 139.4 2011-01-06
1087 2011-01-07 900,786 9,400 0.05 441 1,777,887,785 120,615,245 133.9 2011-01-05
1088 2011-01-06 891,386 -800 0.05 442 1,777,887,785 120,069,694 134.7 2011-01-04
1089 2011-01-05 892,186 -1,000 0.05 443 1,777,887,785 119,285,268 133.7 2011-01-03
1090 2011-01-04 893,186 -4,200 0.05 444 1,777,887,785 118,615,101 132.8 2010-12-31
1091 2011-01-03 897,386 -7,000 0.05 446 1,777,887,785 119,262,599 132.9 2010-12-29
1092 2010-12-30 904,386 -2,000 0.05 447 1,777,337,438 119,831,145 132.5 2010-12-28
1093 2010-12-29 906,386 -3,100 0.05 447 1,777,337,438 120,186,784 132.6 2010-12-24
1094 2010-12-28 909,486 -3,200 0.05 448 1,777,337,438 119,597,409 131.5 2010-12-22
1095 2010-12-23 912,686 -1,000 0.05 449 1,777,337,438 120,018,209 131.5 2010-12-21
1096 2010-12-22 913,686 -2,800 0.05 449 1,777,337,438 118,413,706 129.6 2010-12-20
1097 2010-12-21 916,486 100 0.05 451 1,777,337,438 120,609,558 131.6 2010-12-17
1098 2010-12-20 916,386 1,000 0.05 450 1,777,337,438 117,847,240 128.6 2010-12-16
1099 2010-12-17 915,386 -2,400 0.05 450 1,772,238,642 116,345,561 127.1 2010-12-15
1100 2010-12-16 917,786 -1,700 0.05 452 1,772,238,642 118,394,394 129.0 2010-12-14
1101 2010-12-15 919,486 -7,300 0.05 452 1,772,238,642 119,625,129 130.1 2010-12-13
1102 2010-12-14 926,786 -10,800 0.05 456 1,772,238,642 113,531,285 122.5 2010-12-10
1103 2010-12-13 937,586 -4,800 0.05 458 1,772,238,642 115,323,078 123.0 2010-12-09
1104 2010-12-10 942,386 -8,600 0.05 461 1,772,238,642 110,070,685 116.8 2010-12-08
1105 2010-12-09 950,986 -15,200 0.05 465 1,772,238,642 111,740,855 117.5 2010-12-07
1106 2010-12-08 966,186 -1,700 0.05 468 1,772,238,642 111,304,627 115.2 2010-12-06
1107 2010-12-07 967,886 -14,200 0.05 470 1,772,238,642 110,532,581 114.2 2010-12-03
1108 2010-12-06 982,086 -10,000 0.06 474 1,772,238,642 109,699,006 111.7 2010-12-02
1109 2010-12-03 992,086 -7,096 0.06 474 1,772,238,642 108,335,791 109.2 2010-12-01
1110 2010-12-01 999,182 -500 0.06 475 1,772,238,642 110,409,611 110.5 2010-11-29
1111 2010-11-30 999,682 1,400 0.06 475 1,772,238,642 109,465,179 109.5 2010-11-26
1112 2010-11-29 998,282 2,300 0.06 474 1,772,238,642 110,709,474 110.9 2010-11-25
1113 2010-11-26 995,982 3,300 0.06 475 1,772,238,642 109,956,413 110.4 2010-11-24
1114 2010-11-24 992,682 2,300 0.06 475 1,772,238,642 116,739,403 117.6 2010-11-22
1115 2010-11-23 990,382 1,100 0.06 476 1,772,238,642 118,251,611 119.4 2010-11-19
1116 2010-11-22 989,282 -2,800 0.06 475 1,772,238,642 116,537,420 117.8 2010-11-18
1117 2010-11-19 992,082 -1,700 0.06 478 1,772,238,642 113,196,556 114.1 2010-11-17
1118 2010-11-18 993,782 -52,400 0.06 481 1,772,238,642 115,477,468 116.2 2010-11-16
1119 2010-11-17 1,046,182 13,500 0.06 483 1,772,238,642 119,473,984 114.2 2010-11-15
1120 2010-11-16 1,032,682 -67,200 0.06 486 1,772,238,642 117,312,675 113.6 2010-11-12
1121 2010-11-15 1,099,882 34,679 0.06 485 1,772,238,642 128,356,229 116.7 2010-11-11
1122 2010-11-12 1,065,203 4,221 0.06 486 1,772,238,642 123,030,947 115.5 2010-11-10
1123 2010-11-11 1,060,982 -20,900 0.06 485 1,772,238,642 124,240,992 117.1 2010-11-09
1124 2010-11-10 1,081,882 -3,900 0.06 486 1,772,238,642 124,091,865 114.7 2010-11-08
1125 2010-11-09 1,085,782 -49,114 0.06 487 1,772,238,642 117,698,769 108.4 2010-11-05
1126 2010-11-08 1,134,896 9,200 0.06 496 1,772,238,642 112,922,152 99.50 2010-11-04
1127 2010-11-05 1,125,696 -6,500 0.06 497 1,772,238,642 109,248,797 97.05 2010-11-03
1128 2010-11-04 1,132,196 7,216 0.06 500 1,772,238,642 110,275,890 97.40 2010-11-02
1129 2010-11-03 1,124,980 600 0.06 500 1,772,238,642 110,641,783 98.35 2010-11-01
1130 2010-11-02 1,124,380 4,000 0.06 498 1,772,238,642 109,683,269 97.55 2010-10-29
1131 2010-11-01 1,120,380 2,200 0.06 497 1,772,238,642 108,900,936 97.20 2010-10-28
1132 2010-10-29 1,118,180 3,500 0.06 496 1,772,229,323 109,134,368 97.60 2010-10-27
1133 2010-10-28 1,114,680 7,160 0.06 495 1,772,229,323 108,179,694 97.05 2010-10-26
1134 2010-10-26 1,107,520 6,500 0.06 494 1,772,229,323 108,204,704 97.70 2010-10-22
1135 2010-10-25 1,101,020 800 0.06 494 1,772,229,323 108,340,368 98.40 2010-10-21
1136 2010-10-22 1,100,220 8,900 0.06 494 1,772,229,323 105,566,109 95.95 2010-10-20
1137 2010-10-21 1,091,320 1,800 0.06 493 1,772,229,323 105,257,814 96.45 2010-10-19
1138 2010-10-20 1,089,520 4,000 0.06 493 1,772,229,323 103,449,924 94.95 2010-10-18
1139 2010-10-19 1,085,520 2,200 0.06 493 1,772,229,323 104,644,128 96.40 2010-10-15
1140 2010-10-18 1,083,320 -7,700 0.06 492 1,772,229,323 105,623,700 97.50 2010-10-14
1141 2010-10-15 1,091,020 -2,000 0.06 492 1,772,229,323 105,228,879 96.45 2010-10-13
1142 2010-10-14 1,093,020 2,800 0.06 492 1,772,229,323 104,492,712 95.60 2010-10-12
1143 2010-10-13 1,090,220 6,000 0.06 490 1,772,229,323 104,497,587 95.85 2010-10-11
1144 2010-10-12 1,084,220 -56,500 0.06 490 1,772,229,323 104,898,285 96.75 2010-10-08
1145 2010-10-11 1,140,720 26,400 0.06 493 1,772,229,323 111,505,380 97.75 2010-10-07
1146 2010-10-08 1,114,320 1,400 0.06 489 1,772,229,323 110,651,976 99.30 2010-10-06
1147 2010-10-07 1,112,920 400 0.06 489 1,772,229,323 108,899,222 97.85 2010-10-05
1148 2010-10-06 1,112,520 -1,200 0.06 489 1,772,229,323 107,747,562 96.85 2010-10-04
1149 2010-10-05 1,113,720 200 0.06 487 1,772,229,323 108,364,956 97.30 2010-09-30
1150 2010-10-04 1,113,520 3,800 0.06 486 1,772,229,323 109,291,988 98.15 2010-09-29
1151 2010-09-30 1,109,720 4,200 0.06 484 1,772,229,323 108,253,186 97.55 2010-09-28
1152 2010-09-29 1,105,520 900 0.06 481 1,772,229,284 109,446,480 99.00 2010-09-27
1153 2010-09-28 1,104,620 20,100 0.06 481 1,772,229,284 106,706,292 96.60 2010-09-24
1154 2010-09-27 1,084,520 700 0.06 482 1,772,229,284 109,211,164 100.7 2010-09-22
1155 2010-09-24 1,083,820 -5,000 0.06 481 1,772,229,284 109,249,056 100.8 2010-09-21
1156 2010-09-22 1,088,820 1,900 0.06 482 1,766,169,742 106,976,565 98.25 2010-09-20
1157 2010-09-20 1,086,920 4,400 0.06 480 1,766,169,742 107,659,426 99.05 2010-09-16
1158 2010-09-17 1,082,520 10,000 0.06 480 1,766,169,742 109,659,276 101.3 2010-09-15
1159 2010-09-16 1,072,520 -10,200 0.06 479 1,766,169,742 109,611,544 102.2 2010-09-14
1160 2010-09-15 1,082,720 -24,100 0.06 481 1,766,169,742 109,679,536 101.3 2010-09-13
1161 2010-09-14 1,106,820 1,700 0.06 481 1,766,169,742 107,638,245 97.25 2010-09-10
1162 2010-09-13 1,105,120 -300 0.06 482 1,766,169,742 105,152,168 95.15 2010-09-09
1163 2010-09-09 1,105,420 200 0.06 482 1,766,169,742 107,502,095 97.25 2010-09-07
1164 2010-09-08 1,105,220 -2,600 0.06 482 1,766,169,742 109,195,736 98.80 2010-09-06
1165 2010-09-07 1,107,820 1,900 0.06 483 1,766,169,742 104,522,817 94.35 2010-09-03
1166 2010-09-06 1,105,920 -4,800 0.06 486 1,766,169,742 102,021,120 92.25 2010-09-02
1167 2010-09-03 1,110,720 9,000 0.06 487 1,766,169,742 97,632,288 87.90 2010-09-01
1168 2010-09-02 1,101,720 -1,500 0.06 488 1,766,169,742 95,684,382 86.85 2010-08-31
1169 2010-09-01 1,103,220 26,300 0.06 488 1,766,169,742 98,627,868 89.40 2010-08-30
1170 2010-08-31 1,076,920 71,900 0.06 487 1,766,169,742 92,668,966 86.05 2010-08-27
1171 2010-08-30 1,005,020 7,000 0.06 482 1,766,053,891 88,039,752 87.60 2010-08-26
1172 2010-08-27 998,020 14,200 0.06 476 1,766,053,891 86,727,938 86.90 2010-08-25
1173 2010-08-26 983,820 -200 0.06 469 1,766,053,891 89,281,665 90.75 2010-08-24
1174 2010-08-25 984,020 4,000 0.06 469 1,766,053,891 91,366,257 92.85 2010-08-23
1175 2010-08-24 980,020 26,000 0.06 466 1,766,053,891 90,504,847 92.35 2010-08-20
1176 2010-08-23 954,020 32,400 0.05 461 1,766,053,891 90,727,302 95.10 2010-08-19
1177 2010-08-20 921,620 15,400 0.05 452 1,766,053,891 88,752,006 96.30 2010-08-18
1178 2010-08-19 906,220 11,700 0.05 448 1,766,053,891 87,903,340 97.00 2010-08-17
1179 2010-08-18 894,520 37,400 0.05 445 1,766,053,891 89,362,548 99.90 2010-08-16
1180 2010-08-17 857,120 48,896 0.05 445 1,766,053,891 88,026,224 102.7 2010-08-13
1181 2010-08-16 808,224 37,500 0.05 438 1,766,053,891 84,378,586 104.4 2010-08-12
1182 2010-08-13 770,724 8,900 0.04 432 1,766,053,891 84,394,278 109.5 2010-08-11
1183 2010-08-12 761,824 9,400 0.04 425 1,766,053,891 84,486,282 110.9 2010-08-10
1184 2010-08-11 752,424 14,000 0.04 422 1,766,053,891 83,820,034 111.4 2010-08-09
1185 2010-08-10 738,424 8,500 0.04 418 1,766,053,891 82,186,591 111.3 2010-08-06
1186 2010-08-09 729,924 800 0.04 412 1,766,053,891 90,364,591 123.8 2010-08-05
1187 2010-08-05 729,124 300 0.04 412 1,766,053,891 91,213,412 125.1 2010-08-03
1188 2010-08-04 728,824 -500 0.04 411 1,766,053,891 91,103,000 125.0 2010-08-02
1189 2010-08-03 729,324 -3,400 0.04 412 1,766,053,891 89,488,055 122.7 2010-07-30
1190 2010-08-02 732,724 -3,000 0.04 413 1,766,053,891 87,120,884 118.9 2010-07-29
1191 2010-07-30 735,724 -3,500 0.04 413 1,766,053,495 88,286,880 120.0 2010-07-28
1192 2010-07-29 739,224 -2,200 0.04 415 1,766,053,495 84,345,458 114.1 2010-07-27
1193 2010-07-28 741,424 -2,000 0.04 416 1,766,053,495 84,003,339 113.3 2010-07-26
1194 2010-07-27 743,424 2,400 0.04 417 1,766,053,495 84,750,336 114.0 2010-07-23
1195 2010-07-26 741,024 1,900 0.04 417 1,766,053,495 82,031,357 110.7 2010-07-22
1196 2010-07-23 739,124 1,500 0.04 415 1,766,053,495 83,668,837 113.2 2010-07-21
1197 2010-07-22 737,624 2,600 0.04 413 1,766,053,495 81,212,402 110.1 2010-07-20
1198 2010-07-19 735,024 1,400 0.04 412 1,766,053,495 85,336,286 116.1 2010-07-15
1199 2010-07-15 733,624 200 0.04 412 1,766,053,495 86,640,994 118.1 2010-07-13
1200 2010-07-12 733,424 24 0.04 411 1,766,053,495 85,663,923 116.8 2010-07-08
1201 2010-07-09 733,400 2,900 0.04 412 1,766,053,495 84,707,700 115.5 2010-07-07
1202 2010-07-08 730,500 10,000 0.04 409 1,766,053,495 84,445,800 115.6 2010-07-06
1203 2010-07-07 720,500 2,300 0.04 408 1,766,053,495 83,433,900 115.8 2010-07-05
1204 2010-07-06 718,200 4,800 0.04 406 1,766,053,495 84,029,400 117.0 2010-07-02
1205 2010-07-05 713,400 7,800 0.04 403 1,766,053,495 84,181,200 118.0 2010-06-30
1206 2010-07-02 705,600 3,200 0.04 400 1,766,053,495 85,377,600 121.0 2010-06-29
1207 2010-06-29 702,400 1,000 0.04 399 1,766,048,220 86,676,160 123.4 2010-06-25
1208 2010-06-28 701,400 1,604 0.04 398 1,766,048,220 86,973,600 124.0 2010-06-24
1209 2010-06-25 699,796 1,000 0.04 397 1,766,048,220 88,524,194 126.5 2010-06-23
1210 2010-06-23 698,796 -500 0.04 397 1,766,048,220 90,703,721 129.8 2010-06-21
1211 2010-06-21 699,296 400 0.04 398 1,766,048,220 88,810,592 127.0 2010-06-17
1212 2010-06-18 698,896 300 0.04 398 1,761,169,741 86,872,773 124.3 2010-06-15
1213 2010-06-17 698,596 -1,000 0.04 397 1,761,169,741 88,092,956 126.1 2010-06-14
1214 2010-06-15 699,596 6,646 0.04 398 1,761,169,741 87,799,298 125.5 2010-06-11
1215 2010-06-14 692,950 -600 0.04 397 1,761,169,741 86,549,455 124.9 2010-06-10
1216 2010-06-11 693,550 700 0.04 398 1,761,169,741 86,485,685 124.7 2010-06-09
1217 2010-06-10 692,850 1,100 0.04 397 1,761,169,741 88,061,235 127.1 2010-06-08
1218 2010-06-07 691,750 -400 0.04 396 1,761,169,741 93,040,375 134.5 2010-06-03
1219 2010-06-04 692,150 -300 0.04 396 1,761,169,741 90,325,575 130.5 2010-06-02
1220 2010-06-03 692,450 500 0.04 398 1,761,169,741 89,880,010 129.8 2010-06-01
1221 2010-06-02 691,950 8,900 0.04 398 1,761,169,741 90,091,890 130.2 2010-05-31
1222 2010-05-31 683,050 3,000 0.04 396 1,761,169,741 85,449,555 125.1 2010-05-27
1223 2010-05-28 680,050 2,000 0.04 396 1,761,162,030 82,422,060 121.2 2010-05-26
1224 2010-05-27 678,050 2,000 0.04 394 1,761,162,030 83,196,735 122.7 2010-05-25
1225 2010-05-26 676,050 1,500 0.04 393 1,761,162,030 85,114,695 125.9 2010-05-24
1226 2010-05-25 674,550 3,300 0.04 390 1,761,162,030 88,838,235 131.7 2010-05-20
1227 2010-05-24 671,250 -1,000 0.04 388 1,761,162,030 89,477,625 133.3 2010-05-19
1228 2010-05-20 672,250 500 0.04 389 1,761,162,030 92,299,925 137.3 2010-05-18
1229 2010-05-18 671,750 500 0.04 389 1,761,162,030 95,657,200 142.4 2010-05-14
1230 2010-05-14 671,250 9,500 0.04 389 1,761,162,030 95,317,500 142.0 2010-05-12
1231 2010-05-13 661,750 4,100 0.04 388 1,761,162,030 91,850,900 138.8 2010-05-11
1232 2010-05-12 657,650 300 0.04 386 1,761,162,030 93,583,595 142.3 2010-05-10
1233 2010-05-11 657,350 500 0.04 386 1,761,162,030 90,319,890 137.4 2010-05-07
1234 2010-05-10 656,850 -200 0.04 385 1,761,162,030 87,886,530 133.8 2010-05-06
1235 2010-05-07 657,050 900 0.04 385 1,761,162,030 89,950,145 136.9 2010-05-05
1236 2010-05-06 656,150 -700 0.04 386 1,761,162,030 92,057,845 140.3 2010-05-04
1237 2010-05-05 656,850 200 0.04 387 1,761,162,030 92,484,480 140.8 2010-05-03
1238 2010-04-29 656,650 200 0.04 387 1,761,107,025 97,840,850 149.0 2010-04-27
1239 2010-04-23 656,450 -500 0.04 387 1,761,107,025 100,174,270 152.6 2010-04-21
1240 2010-04-22 656,950 -3,400 0.04 387 1,761,107,025 98,673,890 150.2 2010-04-20
1241 2010-04-21 660,350 5,500 0.04 388 1,761,107,025 97,863,870 148.2 2010-04-19
1242 2010-04-20 654,850 262 0.04 387 1,761,107,025 99,471,715 151.9 2010-04-16
1243 2010-04-19 654,588 -2,000 0.04 386 1,761,107,025 100,806,552 154.0 2010-04-15
1244 2010-04-15 656,588 1,000 0.04 386 1,761,107,025 100,917,576 153.7 2010-04-13
1245 2010-04-14 655,588 100 0.04 385 1,761,107,025 101,616,140 155.0 2010-04-12
1246 2010-04-13 655,488 700 0.04 384 1,761,107,025 101,272,896 154.5 2010-04-09
1247 2010-04-08 654,788 -2,400 0.04 383 1,761,107,025 100,837,352 154.0 2010-04-01
1248 2010-04-07 657,188 -800 0.04 383 1,761,107,025 99,629,701 151.6 2010-03-31
1249 2010-04-01 657,988 2,000 0.04 383 1,761,107,025 100,277,371 152.4 2010-03-30
1250 2010-03-30 655,988 1,000 0.04 383 1,761,085,705 100,694,158 153.5 2010-03-26
1251 2010-03-29 654,988 4,000 0.04 382 1,761,085,705 99,558,176 152.0 2010-03-25
1252 2010-03-26 650,988 300 0.04 382 1,761,085,705 98,299,188 151.0 2010-03-24
1253 2010-03-25 650,688 1,800 0.04 381 1,761,085,705 98,188,819 150.9 2010-03-23
1254 2010-03-24 648,888 200 0.04 382 1,761,085,705 98,825,642 152.3 2010-03-22
1255 2010-03-23 648,688 200 0.04 381 1,761,085,705 101,195,328 156.0 2010-03-19
1256 2010-03-22 648,488 -800 0.04 383 1,761,085,705 102,136,860 157.5 2010-03-18
1257 2010-03-19 649,288 -400 0.04 385 1,761,085,705 102,587,504 158.0 2010-03-17
1258 2010-03-18 649,688 -3,000 0.04 385 1,757,788,846 101,091,453 155.6 2010-03-16
1259 2010-03-17 652,688 -1,500 0.04 385 1,757,788,846 100,644,490 154.2 2010-03-15
1260 2010-03-16 654,188 -1,500 0.04 386 1,757,788,846 101,268,302 154.8 2010-03-12
1261 2010-03-15 655,688 -500 0.04 388 1,757,788,846 100,648,108 153.5 2010-03-11
1262 2010-03-12 656,188 -3,700 0.04 388 1,757,788,846 99,609,338 151.8 2010-03-10
1263 2010-03-10 659,888 200 0.04 389 1,757,788,846 99,181,166 150.3 2010-03-08
1264 2010-03-09 659,688 -100 0.04 388 1,757,788,846 97,897,699 148.4 2010-03-05
1265 2010-03-08 659,788 -4,000 0.04 388 1,757,788,846 95,207,408 144.3 2010-03-04
1266 2010-03-05 663,788 -600 0.04 388 1,757,788,846 94,921,684 143.0 2010-03-03
1267 2010-03-04 664,388 700 0.04 387 1,757,788,846 95,339,678 143.5 2010-03-02
1268 2010-03-03 663,688 500 0.04 386 1,757,788,846 95,571,072 144.0 2010-03-01
1269 2010-02-25 663,188 400 0.04 386 1,757,741,010 96,294,898 145.2 2010-02-23
1270 2010-02-23 662,788 -300 0.04 386 1,757,741,010 93,917,060 141.7 2010-02-19
1271 2010-02-19 663,088 400 0.04 387 1,757,741,010 94,224,805 142.1 2010-02-17
1272 2010-02-17 662,688 200 0.04 387 1,757,741,010 95,095,728 143.5 2010-02-11
1273 2010-02-11 662,488 -400 0.04 387 1,757,741,010 92,085,832 139.0 2010-02-09
1274 2010-02-10 662,888 200 0.04 388 1,757,741,010 92,141,432 139.0 2010-02-08
1275 2010-02-08 662,688 2,000 0.04 387 1,757,741,010 96,354,835 145.4 2010-02-04
1276 2010-02-05 660,688 13,000 0.04 386 1,757,741,010 96,922,930 146.7 2010-02-03
1277 2010-02-04 647,688 1,600 0.04 385 1,757,741,010 93,849,991 144.9 2010-02-02
1278 2010-02-03 646,088 -1,000 0.04 386 1,757,741,010 92,067,540 142.5 2010-02-01
1279 2010-02-01 647,088 500 0.04 386 1,757,741,010 94,539,557 146.1 2010-01-28
1280 2010-01-28 646,588 -200 0.04 386 1,757,710,362 92,462,084 143.0 2010-01-26
1281 2010-01-27 646,788 -500 0.04 387 1,757,710,362 94,107,654 145.5 2010-01-25
1282 2010-01-26 647,288 1,200 0.04 385 1,757,710,362 95,474,980 147.5 2010-01-22
1283 2010-01-25 646,088 900 0.04 384 1,757,710,362 97,559,288 151.0 2010-01-21
1284 2010-01-22 645,188 -300 0.04 384 1,757,710,362 98,520,208 152.7 2010-01-20
1285 2010-01-21 645,488 -700 0.04 384 1,757,710,362 99,792,445 154.6 2010-01-19
1286 2010-01-20 646,188 300 0.04 384 1,757,710,362 99,060,620 153.3 2010-01-18
1287 2010-01-19 645,888 -2,011 0.04 382 1,757,710,362 99,983,462 154.8 2010-01-15
1288 2010-01-18 647,899 -11,400 0.04 384 1,757,710,362 100,424,345 155.0 2010-01-14
1289 2010-01-15 659,299 400 0.04 385 1,757,710,362 99,620,079 151.1 2010-01-13
1290 2010-01-14 658,899 600 0.04 385 1,757,710,362 101,470,446 154.0 2010-01-12
1291 2010-01-13 658,299 -500 0.04 383 1,757,710,362 102,957,964 156.4 2010-01-11
1292 2010-01-12 658,799 300 0.04 384 1,757,710,362 101,850,325 154.6 2010-01-08
1293 2010-01-11 658,499 100 0.04 384 1,757,710,362 102,725,844 156.0 2010-01-07
1294 2010-01-08 658,399 -2,000 0.04 386 1,757,710,362 100,603,367 152.8 2010-01-06
1295 2010-01-07 660,399 -5,100 0.04 388 1,757,710,362 97,739,052 148.0 2010-01-05
1296 2010-01-06 665,499 -1,100 0.04 390 1,757,710,362 94,567,408 142.1 2010-01-04
1297 2010-01-05 666,599 -4,110 0.04 393 1,757,710,362 93,923,799 140.9 2009-12-31
1298 2010-01-04 670,709 -2,390 0.04 397 1,757,710,362 93,966,331 140.1 2009-12-29
1299 2009-12-30 673,099 900 0.04 396 1,757,525,332 94,839,649 140.9 2009-12-28
1300 2009-12-29 672,199 -2,100 0.04 395 1,757,525,332 94,780,059 141.0 2009-12-24
1301 2009-12-28 674,299 -2,700 0.04 395 1,757,525,332 92,918,402 137.8 2009-12-22
1302 2009-12-22 676,999 2,500 0.04 397 1,757,525,332 91,394,865 135.0 2009-12-18
1303 2009-12-21 674,499 1,000 0.04 395 1,757,525,332 90,652,666 134.4 2009-12-17
1304 2009-12-18 673,499 2,400 0.04 394 1,754,412,632 91,528,514 135.9 2009-12-16
1305 2009-12-17 671,099 -900 0.04 392 1,754,412,632 90,531,255 134.9 2009-12-15
1306 2009-12-16 671,999 2,100 0.04 392 1,754,412,632 90,719,865 135.0 2009-12-14
1307 2009-12-15 669,899 10,000 0.04 390 1,754,412,632 88,895,597 132.7 2009-12-11
1308 2009-12-14 659,899 1,800 0.04 389 1,754,412,632 84,533,062 128.1 2009-12-10
1309 2009-12-11 658,099 11,500 0.04 389 1,754,412,632 85,816,110 130.4 2009-12-09
1310 2009-12-09 646,599 900 0.04 388 1,754,412,632 85,997,667 133.0 2009-12-07
1311 2009-12-08 645,699 15,500 0.04 386 1,754,412,632 85,877,967 133.0 2009-12-04
1312 2009-12-07 630,199 200 0.04 383 1,754,412,632 86,526,323 137.3 2009-12-03
1313 2009-12-03 629,999 -1,126 0.04 382 1,754,412,632 85,868,864 136.3 2009-12-01
1314 2009-12-02 631,125 12,500 0.04 381 1,754,412,632 86,148,563 136.5 2009-11-30
1315 2009-12-01 618,625 2,500 0.04 379 1,754,412,632 82,462,713 133.3 2009-11-27
1316 2009-11-30 616,125 -700 0.04 379 1,754,412,632 84,963,638 137.9 2009-11-26
1317 2009-11-27 616,825 -12,800 0.04 380 1,622,812,632 85,060,168 137.9 2009-11-25
1318 2009-11-26 629,625 7,900 0.04 381 1,622,812,632 86,258,625 137.0 2009-11-24
1319 2009-11-25 621,725 2,200 0.04 380 1,622,812,632 87,041,500 140.0 2009-11-23
1320 2009-11-24 619,525 7,000 0.04 380 1,622,812,632 86,113,975 139.0 2009-11-20
1321 2009-11-23 612,525 2,000 0.04 379 1,622,812,632 88,142,348 143.9 2009-11-19
1322 2009-11-20 610,525 500 0.04 377 1,622,812,632 90,235,595 147.8 2009-11-18
1323 2009-11-19 610,025 600 0.04 376 1,622,812,632 90,405,705 148.2 2009-11-17
1324 2009-11-18 609,425 5,000 0.04 376 1,622,812,632 91,048,095 149.4 2009-11-16
1325 2009-11-17 604,425 200 0.04 376 1,622,812,632 91,449,503 151.3 2009-11-13
1326 2009-11-16 604,225 800 0.04 376 1,622,812,632 92,506,848 153.1 2009-11-12
1327 2009-11-13 603,425 4,000 0.04 376 1,622,812,632 92,324,025 153.0 2009-11-11
1328 2009-11-12 599,425 500 0.04 374 1,622,812,632 91,232,485 152.2 2009-11-10
1329 2009-11-11 598,925 -600 0.04 376 1,622,812,632 89,898,643 150.1 2009-11-09
1330 2009-11-10 599,525 2,800 0.04 376 1,622,812,632 86,871,173 144.9 2009-11-06
1331 2009-11-09 596,725 -3,400 0.04 372 1,622,812,632 89,210,388 149.5 2009-11-05
1332 2009-11-06 600,125 5,900 0.04 372 1,622,812,632 89,658,675 149.4 2009-11-04
1333 2009-11-05 594,225 2,400 0.04 369 1,622,812,632 86,697,428 145.9 2009-11-03
1334 2009-11-04 591,825 7,900 0.04 366 1,622,812,632 88,655,385 149.8 2009-11-02
1335 2009-11-03 583,925 500 0.04 362 1,622,812,632 88,639,815 151.8 2009-10-30
1336 2009-11-02 583,425 4,600 0.04 362 1,622,812,632 88,038,833 150.9 2009-10-29
1337 2009-10-30 578,825 2,400 0.04 359 1,622,788,632 89,428,463 154.5 2009-10-28
1338 2009-10-29 576,425 500 0.04 357 1,622,788,632 91,421,005 158.6 2009-10-27
1339 2009-10-28 575,925 100 0.04 356 1,622,788,632 95,257,995 165.4 2009-10-23
1340 2009-10-27 575,825 1,400 0.04 355 1,622,788,632 93,801,893 162.9 2009-10-22
1341 2009-10-23 574,425 1,000 0.04 355 1,622,788,632 95,124,780 165.6 2009-10-21
1342 2009-10-20 573,425 -300 0.04 354 1,622,788,632 94,787,153 165.3 2009-10-16
1343 2009-10-19 573,725 -500 0.04 355 1,622,788,632 96,328,428 167.9 2009-10-15
1344 2009-10-16 574,225 -1,200 0.04 355 1,622,788,632 96,067,843 167.3 2009-10-14
1345 2009-10-15 575,425 -700 0.04 357 1,622,788,632 96,095,975 167.0 2009-10-13
1346 2009-10-14 576,125 -500 0.04 357 1,622,788,632 95,233,463 165.3 2009-10-12
1347 2009-10-13 576,625 -800 0.04 357 1,622,788,632 95,431,438 165.5 2009-10-09
1348 2009-10-12 577,425 -1,100 0.04 360 1,622,788,632 95,852,550 166.0 2009-10-08
1349 2009-10-09 578,525 -4,000 0.04 362 1,622,788,632 94,241,723 162.9 2009-10-07
1350 2009-10-08 582,525 -37,500 0.04 365 1,622,788,632 92,213,708 158.3 2009-10-06
1351 2009-10-07 620,025 -5,000 0.04 368 1,622,788,632 96,413,888 155.5 2009-10-05
1352 2009-10-06 625,025 400 0.04 369 1,622,788,632 97,941,418 156.7 2009-10-02
1353 2009-10-05 624,625 1,000 0.04 369 1,622,788,632 99,815,075 159.8 2009-09-30
1354 2009-10-02 623,625 500 0.04 369 1,622,788,632 98,969,288 158.7 2009-09-29
1355 2009-09-30 623,125 6,000 0.04 369 1,622,788,632 96,272,813 154.5 2009-09-28
1356 2009-09-29 617,125 2,000 0.04 367 1,616,367,245 97,814,313 158.5 2009-09-25
1357 2009-09-25 615,125 1,700 0.04 366 1,616,367,245 102,295,288 166.3 2009-09-23
1358 2009-09-24 613,425 -3,600 0.04 367 1,616,367,245 100,049,618 163.1 2009-09-22
1359 2009-09-23 617,025 3,900 0.04 369 1,616,367,245 100,266,563 162.5 2009-09-21
1360 2009-09-22 613,125 1,200 0.04 368 1,616,367,245 97,793,438 159.5 2009-09-18
1361 2009-09-18 611,925 -1,500 0.04 367 1,614,100,354 95,521,493 156.1 2009-09-16
1362 2009-09-17 613,425 -500 0.04 368 1,614,100,354 95,448,930 155.6 2009-09-15
1363 2009-09-16 613,925 -200 0.04 369 1,614,100,354 93,930,525 153.0 2009-09-14
1364 2009-09-15 614,125 600 0.04 369 1,614,100,354 95,189,375 155.0 2009-09-11
1365 2009-09-14 613,525 2,800 0.04 369 1,614,100,354 95,648,548 155.9 2009-09-10
1366 2009-09-11 610,725 200 0.04 367 1,614,100,354 95,639,535 156.6 2009-09-09
1367 2009-09-10 610,525 1,800 0.04 366 1,614,100,354 96,035,583 157.3 2009-09-08
1368 2009-09-09 608,725 -100 0.04 366 1,614,100,354 94,656,738 155.5 2009-09-07
1369 2009-09-07 608,825 600 0.04 366 1,614,100,354 92,784,930 152.4 2009-09-03
1370 2009-09-03 608,225 -200 0.04 364 1,614,100,354 97,376,823 160.1 2009-09-01
1371 2009-09-02 608,425 1,000 0.04 365 1,614,100,354 96,009,465 157.8 2009-08-31
1372 2009-09-01 607,425 200 0.04 364 1,614,100,354 96,823,545 159.4 2009-08-28
1373 2009-08-31 607,225 1,000 0.04 364 1,614,100,354 98,370,450 162.0 2009-08-27
1374 2009-08-28 606,225 2,000 0.04 363 1,614,075,677 101,239,575 167.0 2009-08-26
1375 2009-08-27 604,225 -1,200 0.04 362 1,614,075,677 98,972,055 163.8 2009-08-25
1376 2009-08-25 605,425 1,200 0.04 364 1,614,075,677 93,235,450 154.0 2009-08-21
1377 2009-08-24 604,225 100 0.04 363 1,614,075,677 93,473,608 154.7 2009-08-20
1378 2009-08-21 604,125 2,400 0.04 363 1,614,075,677 91,706,175 151.8 2009-08-19
1379 2009-08-20 601,725 1,500 0.04 360 1,614,075,677 92,906,340 154.4 2009-08-18
1380 2009-08-19 600,225 1,400 0.04 358 1,614,075,677 94,475,415 157.4 2009-08-17
1381 2009-08-18 598,825 1,400 0.04 354 1,614,075,677 98,207,300 164.0 2009-08-14
1382 2009-08-17 597,425 2,100 0.04 354 1,614,075,677 99,471,263 166.5 2009-08-13
1383 2009-08-14 595,325 1,100 0.04 352 1,614,075,677 99,419,275 167.0 2009-08-12
1384 2009-08-13 594,225 1,200 0.04 350 1,614,075,677 101,850,165 171.4 2009-08-11
1385 2009-08-12 593,025 37,848 0.04 349 1,614,075,677 99,153,780 167.2 2009-08-10
1386 2009-08-11 555,177 -600 0.03 347 1,614,075,677 95,323,891 171.7 2009-08-07
1387 2009-08-10 555,777 -10,700 0.03 344 1,614,075,677 105,319,742 189.5 2009-08-06
1388 2009-08-07 566,477 -200 0.04 344 1,614,075,677 104,968,188 185.3 2009-08-05
1389 2009-08-04 566,677 100 0.04 344 1,614,075,677 107,271,956 189.3 2009-07-31
1390 2009-08-03 566,577 -500 0.04 344 1,614,075,677 103,400,303 182.5 2009-07-30
1391 2009-07-31 567,077 -300 0.04 343 1,614,075,677 102,754,352 181.2 2009-07-29
1392 2009-07-30 567,377 -1,500 0.04 343 1,614,058,154 107,858,368 190.1 2009-07-28
1393 2009-07-29 568,877 -800 0.04 345 1,614,058,154 101,203,218 177.9 2009-07-27
1394 2009-07-28 569,677 -1,400 0.04 345 1,614,058,154 96,332,381 169.1 2009-07-24
1395 2009-07-27 571,077 -600 0.04 346 1,614,058,154 92,514,474 162.0 2009-07-23
1396 2009-07-24 571,677 -300 0.04 347 1,614,058,154 89,124,444 155.9 2009-07-22
1397 2009-07-23 571,977 -400 0.04 348 1,614,058,154 89,228,412 156.0 2009-07-21
1398 2009-07-22 572,377 -1,200 0.04 349 1,614,058,154 87,287,493 152.5 2009-07-20
1399 2009-07-21 573,577 -1,300 0.04 350 1,614,058,154 85,979,192 149.9 2009-07-17
1400 2009-07-20 574,877 -1,100 0.04 351 1,614,058,154 84,104,505 146.3 2009-07-16
1401 2009-07-17 575,977 -500 0.04 353 1,614,058,154 82,019,125 142.4 2009-07-15
1402 2009-07-16 576,477 -600 0.04 353 1,614,058,154 77,709,100 134.8 2009-07-14
1403 2009-07-15 577,077 -1,600 0.04 354 1,614,058,154 74,096,687 128.4 2009-07-13
1404 2009-07-14 578,677 -700 0.04 353 1,614,058,154 75,690,952 130.8 2009-07-10
1405 2009-07-13 579,377 1,400 0.04 353 1,614,058,154 76,303,951 131.7 2009-07-09
1406 2009-07-10 577,977 -8,500 0.04 352 1,614,058,154 74,616,831 129.1 2009-07-08
1407 2009-07-09 586,477 100 0.04 352 1,614,058,154 76,652,544 130.7 2009-07-07
1408 2009-07-08 586,377 1,600 0.04 353 1,614,058,154 79,747,272 136.0 2009-07-06
1409 2009-07-07 584,777 2,000 0.04 352 1,614,058,154 78,827,940 134.8 2009-07-03
1410 2009-07-06 582,777 100 0.04 352 1,614,058,154 79,549,061 136.5 2009-07-02
1411 2009-07-02 582,677 50,000 0.04 351 1,614,058,154 83,089,740 142.6 2009-06-29
1412 2009-06-30 532,677 -10,000 0.03 350 1,614,058,154 77,504,504 145.5 2009-06-26
1413 2009-06-29 542,677 800 0.03 351 1,610,899,362 78,145,488 144.0 2009-06-25
1414 2009-06-26 541,877 500 0.03 349 1,610,899,362 75,212,528 138.8 2009-06-24
1415 2009-06-25 541,377 10,000 0.03 348 1,610,899,362 76,550,708 141.4 2009-06-23
1416 2009-06-24 531,377 -1,000 0.03 347 1,610,899,362 83,319,914 156.8 2009-06-22
1417 2009-06-23 532,377 -500 0.03 348 1,610,899,362 84,328,517 158.4 2009-06-19
1418 2009-06-19 532,877 -400 0.03 349 1,610,899,362 86,699,088 162.7 2009-06-17
1419 2009-06-18 533,277 -700 0.03 349 1,610,899,362 86,657,513 162.5 2009-06-16
1420 2009-06-16 533,977 4,800 0.03 349 1,610,899,362 91,844,044 172.0 2009-06-12
1421 2009-06-10 529,177 -200 0.03 347 1,610,899,362 87,314,205 165.0 2009-06-08
1422 2009-06-04 529,377 3,000 0.03 348 1,610,899,362 88,353,021 166.9 2009-06-02
1423 2009-06-03 526,377 500 0.03 348 1,610,899,362 89,431,452 169.9 2009-06-01
1424 2009-06-02 525,877 -4,500 0.03 347 1,610,899,362 85,139,486 161.9 2009-05-29
1425 2009-06-01 530,377 -300 0.03 348 1,610,899,362 83,587,415 157.6 2009-05-27
1426 2009-05-29 530,677 -1,100 0.03 349 1,610,851,762 79,070,873 149.0 2009-05-26
1427 2009-05-27 531,777 -2,000 0.03 349 1,610,851,762 79,872,905 150.2 2009-05-25
1428 2009-05-25 533,777 200 0.03 350 1,610,851,762 80,600,327 151.0 2009-05-21
1429 2009-05-22 533,577 14,300 0.03 349 1,610,851,762 80,036,550 150.0 2009-05-20
1430 2009-05-20 519,277 300 0.03 348 1,610,851,762 74,100,828 142.7 2009-05-18
1431 2009-05-19 518,977 200 0.03 348 1,610,851,762 75,822,540 146.1 2009-05-15
1432 2009-05-18 518,777 3,000 0.03 347 1,610,851,762 73,199,435 141.1 2009-05-14
1433 2009-05-15 515,777 -1,000 0.03 344 1,610,851,762 77,366,550 150.0 2009-05-13
1434 2009-05-14 516,777 400 0.03 345 1,610,851,762 80,875,601 156.5 2009-05-12
1435 2009-05-13 516,377 7,000 0.03 344 1,610,851,762 79,676,971 154.3 2009-05-11
1436 2009-05-12 509,377 3,000 0.03 344 1,610,851,762 75,999,048 149.2 2009-05-08
1437 2009-05-11 506,377 -19,400 0.03 344 1,610,851,762 79,703,740 157.4 2009-05-07
1438 2009-05-07 525,777 800 0.03 347 1,610,851,762 73,240,736 139.3 2009-05-05
1439 2009-05-06 524,977 -2,300 0.03 346 1,610,851,762 70,609,407 134.5 2009-05-04
1440 2009-05-05 527,277 -700 0.03 347 1,610,851,762 68,335,099 129.6 2009-04-30
1441 2009-05-04 527,977 -10,300 0.03 347 1,610,851,762 65,785,934 124.6 2009-04-29
1442 2009-04-30 538,277 -200 0.03 350 1,610,851,762 66,584,865 123.7 2009-04-28
1443 2009-04-29 538,477 -700 0.03 351 1,610,802,960 67,201,930 124.8 2009-04-27
1444 2009-04-27 539,177 -2,900 0.03 352 1,610,802,960 67,451,043 125.1 2009-04-23
1445 2009-04-24 542,077 28,800 0.03 353 1,610,802,960 65,645,525 121.1 2009-04-22
1446 2009-04-23 513,277 -2,000 0.03 351 1,610,802,960 63,441,037 123.6 2009-04-21
1447 2009-04-22 515,277 -200 0.03 351 1,610,802,960 69,047,118 134.0 2009-04-20
1448 2009-04-21 515,477 -400 0.03 352 1,610,802,960 65,001,650 126.1 2009-04-17
1449 2009-04-20 515,877 -5,700 0.03 351 1,610,802,960 62,421,117 121.0 2009-04-16
1450 2009-04-17 521,577 -500 0.03 352 1,610,802,960 63,267,290 121.3 2009-04-15
1451 2009-04-16 522,077 -3,500 0.03 352 1,610,802,960 62,962,486 120.6 2009-04-14
1452 2009-04-15 525,577 100 0.03 353 1,610,802,960 54,449,777 103.6 2009-04-09
1453 2009-04-09 525,477 -46,100 0.03 351 1,610,802,960 53,493,559 101.8 2009-04-07
1454 2009-04-08 571,577 200 0.04 352 1,610,802,960 58,986,746 103.2 2009-04-06
1455 2009-04-07 571,377 -900 0.04 352 1,610,802,960 56,880,580 99.55 2009-04-03
1456 2009-04-06 572,277 19,500 0.04 354 1,610,802,960 54,309,087 94.90 2009-04-02
1457 2009-04-03 552,777 -30,000 0.03 354 1,610,802,960 47,566,461 86.05 2009-04-01
1458 2009-04-01 582,777 30,000 0.04 354 1,610,802,960 51,604,903 88.55 2009-03-30
1459 2009-03-30 552,777 100 0.03 353 1,610,797,396 53,315,342 96.45 2009-03-26
1460 2009-03-26 552,677 -8,700 0.03 353 1,610,797,396 54,936,094 99.40 2009-03-24
1461 2009-03-25 561,377 100 0.03 354 1,610,797,396 51,001,100 90.85 2009-03-23
1462 2009-03-24 561,277 -4,600 0.03 353 1,610,797,396 49,392,376 88.00 2009-03-20
1463 2009-03-23 565,877 -2,300 0.04 355 1,610,797,396 51,749,452 91.45 2009-03-19
1464 2009-03-20 568,177 -1,800 0.04 356 1,610,797,396 47,215,509 83.10 2009-03-18
1465 2009-03-19 569,977 200 0.04 358 1,610,797,396 45,370,169 79.60 2009-03-17
1466 2009-03-18 569,777 2,200 0.04 357 1,610,797,396 44,442,606 78.00 2009-03-16
1467 2009-03-17 567,577 -2,966 0.04 357 1,610,797,396 43,703,429 77.00 2009-03-13
1468 2009-03-13 570,543 5,000 0.04 358 1,610,797,396 36,058,318 63.20 2009-03-11
1469 2009-03-12 565,543 -1,400 0.04 357 1,610,797,396 31,726,962 56.10 2009-03-10
1470 2009-03-11 566,943 100 0.04 359 1,610,797,396 32,315,751 57.00 2009-03-09
1471 2009-03-10 566,843 -15,200 0.04 359 1,610,797,396 35,314,319 62.30 2009-03-06
1472 2009-03-09 582,043 -1,100 0.04 355 1,610,797,396 40,335,580 69.30 2009-03-05
1473 2009-03-06 583,143 1,000 0.04 357 1,610,797,396 37,904,295 65.00 2009-03-04
1474 2009-03-05 582,143 5,700 0.04 356 1,610,797,396 41,535,903 71.35 2009-03-03
1475 2009-03-04 576,443 1,300 0.04 353 1,610,797,396 45,538,997 79.00 2009-03-02
1476 2009-03-03 575,143 3,862 0.04 352 1,610,797,396 51,762,870 90.00 2009-02-27
1477 2009-03-02 571,281 1,200 0.04 351 1,610,797,396 51,243,906 89.70 2009-02-26
1478 2009-02-27 570,081 900 0.04 349 1,610,027,177 51,335,794 90.05 2009-02-25
1479 2009-02-26 569,181 -448 0.04 348 1,610,027,177 52,763,079 92.70 2009-02-24
1480 2009-02-25 569,629 1,800 0.04 348 1,610,027,177 61,007,266 107.1 2009-02-23
1481 2009-02-24 567,829 400 0.04 345 1,610,027,177 65,641,032 115.6 2009-02-20
1482 2009-02-23 567,429 2,700 0.04 344 1,610,027,177 67,467,308 118.9 2009-02-19
1483 2009-02-20 564,729 -600 0.04 342 1,610,027,177 67,372,170 119.3 2009-02-18
1484 2009-02-19 565,329 -900 0.04 342 1,610,027,177 68,348,276 120.9 2009-02-17
1485 2009-02-12 566,229 300 0.04 343 1,610,027,177 75,761,440 133.8 2009-02-10
1486 2009-02-09 565,929 -800 0.04 343 1,610,027,177 72,721,877 128.5 2009-02-05
1487 2009-01-29 566,729 1,300 0.04 345 1,610,015,277 74,524,864 131.5 2009-01-22
1488 2009-01-21 565,429 400 0.04 344 1,610,015,277 78,538,088 138.9 2009-01-19
1489 2009-01-19 565,029 200 0.04 343 1,610,015,277 77,974,002 138.0 2009-01-15
1490 2009-01-09 564,829 -400 0.04 342 1,610,015,277 87,887,392 155.6 2009-01-07
1491 2009-01-08 565,229 500 0.04 343 1,610,015,277 81,675,591 144.5 2009-01-06
1492 2009-01-05 564,729 300 0.04 342 1,610,015,277 72,115,893 127.7 2008-12-31
1493 2009-01-02 564,429 -300 0.04 341 1,610,015,277 71,230,940 126.2 2008-12-29
1494 2008-12-30 564,729 200 0.04 342 1,492,571,067 71,438,219 126.5 2008-12-24
1495 2008-12-23 564,529 -400 0.04 342 1,492,571,067 73,501,676 130.2 2008-12-19
1496 2008-12-16 564,929 -400 0.04 343 1,492,571,067 71,068,068 125.8 2008-12-12
1497 2008-12-15 565,329 300 0.04 343 1,492,571,067 72,927,441 129.0 2008-12-11
1498 2008-12-12 565,029 -600 0.04 343 1,492,571,067 75,148,857 133.0 2008-12-10
1499 2008-12-08 565,629 -100 0.04 344 1,492,571,067 71,891,446 127.1 2008-12-04
1500 2008-12-04 565,729 -200 0.04 345 1,492,571,067 74,110,499 131.0 2008-12-02
1501 2008-12-03 565,929 600 0.04 345 1,492,571,067 80,701,475 142.6 2008-12-01
1502 2008-12-01 565,329 1,000 0.04 344 1,492,571,067 72,983,974 129.1 2008-11-27
1503 2008-11-28 564,329 5,300 0.04 343 1,492,554,781 71,331,186 126.4 2008-11-26
1504 2008-11-25 559,029 -200 0.04 341 1,492,554,781 70,214,042 125.6 2008-11-21
1505 2008-11-24 559,229 -2,100 0.04 342 1,492,554,781 73,426,768 131.3 2008-11-20
1506 2008-11-21 561,329 800 0.04 344 1,492,554,781 77,744,067 138.5 2008-11-19
1507 2008-11-18 560,529 -600 0.04 342 1,492,554,781 81,276,705 145.0 2008-11-14
1508 2008-11-14 561,129 100 0.04 343 1,492,554,781 93,371,866 166.4 2008-11-12
1509 2008-11-13 561,029 200 0.04 343 1,492,554,781 95,935,959 171.0 2008-11-11
1510 2008-11-12 560,829 2,600 0.04 343 1,492,554,781 96,911,251 172.8 2008-11-10
1511 2008-11-11 558,229 500 0.04 342 1,492,554,781 92,107,785 165.0 2008-11-07
1512 2008-11-07 557,729 -300 0.04 341 1,492,554,781 98,216,077 176.1 2008-11-05
1513 2008-11-06 558,029 -400 0.04 342 1,492,554,781 93,637,266 167.8 2008-11-04
1514 2008-11-05 558,429 900 0.04 342 1,492,554,781 86,556,495 155.0 2008-11-03
1515 2008-11-04 557,529 4,500 0.04 342 1,492,554,781 85,301,937 153.0 2008-10-31
1516 2008-11-03 553,029 -200 0.04 339 1,492,554,781 87,931,611 159.0 2008-10-30
1517 2008-10-30 553,229 1,000 0.04 340 1,492,274,275 73,081,551 132.1 2008-10-28
1518 2008-10-29 552,229 4,400 0.04 340 1,492,274,275 73,888,240 133.8 2008-10-27
1519 2008-10-28 547,829 -6,500 0.04 341 1,492,274,275 78,394,330 143.1 2008-10-24
1520 2008-10-27 554,329 1,014 0.04 343 1,492,274,275 86,475,324 156.0 2008-10-23
1521 2008-10-24 553,315 -1,000 0.04 342 1,492,274,275 95,170,180 172.0 2008-10-22
1522 2008-10-23 554,315 -900 0.04 342 1,492,274,275 101,605,940 183.3 2008-10-21
1523 2008-10-22 555,215 -800 0.04 342 1,492,274,275 101,049,130 182.0 2008-10-20
1524 2008-10-20 556,015 2,500 0.04 343 1,492,274,275 103,974,805 187.0 2008-10-16
1525 2008-10-17 553,515 700 0.04 340 1,492,274,275 106,883,747 193.1 2008-10-15
1526 2008-10-16 552,815 4,511 0.04 339 1,492,274,275 110,286,593 199.5 2008-10-14
1527 2008-10-15 548,304 -700 0.04 335 1,492,274,275 105,548,520 192.5 2008-10-13
1528 2008-10-14 549,004 5,500 0.04 335 1,492,274,275 110,898,808 202.0 2008-10-10
1529 2008-10-13 543,504 1,500 0.04 333 1,492,274,275 126,636,432 233.0 2008-10-09
1530 2008-10-10 542,004 7,972 0.04 333 1,492,274,275 123,468,511 227.8 2008-10-08
1531 2008-10-09 534,032 3,500 0.04 332 1,492,274,275 137,246,224 257.0 2008-10-06
1532 2008-10-08 530,532 1,748 0.04 331 1,492,274,275 143,349,746 270.2 2008-10-03
1533 2008-10-06 528,784 -6,200 0.04 330 1,492,274,275 144,886,816 274.0 2008-10-02
1534 2008-10-03 534,984 -100 0.04 331 1,492,274,275 144,445,680 270.0 2008-09-30
1535 2008-10-02 535,084 13,000 0.04 331 1,492,274,275 145,435,831 271.8 2008-09-29
1536 2008-09-30 522,084 2,600 0.03 329 1,492,274,275 141,902,431 271.8 2008-09-26
1537 2008-09-29 519,484 300 0.03 327 1,491,781,072 140,156,783 269.8 2008-09-25
1538 2008-09-26 519,184 -200 0.03 326 1,491,781,072 140,179,680 270.0 2008-09-24
1539 2008-09-25 519,384 306 0.03 327 1,491,781,072 133,481,688 257.0 2008-09-23
1540 2008-09-24 519,078 300 0.03 325 1,491,781,072 130,807,656 252.0 2008-09-22
1541 2008-09-23 518,778 -1,090 0.03 325 1,491,781,072 133,014,679 256.4 2008-09-19
1542 2008-09-22 519,868 -6,000 0.03 324 1,491,781,072 123,208,716 237.0 2008-09-18
1543 2008-09-19 525,868 -3,910 0.04 325 1,491,781,072 133,149,778 253.2 2008-09-17
1544 2008-09-18 529,778 -3,300 0.04 326 1,491,781,072 134,669,568 254.2 2008-09-16
1545 2008-09-17 533,078 2,300 0.04 326 1,491,781,072 147,129,528 276.0 2008-09-12
1546 2008-09-16 530,778 -100 0.04 324 1,491,781,072 144,159,305 271.6 2008-09-11
1547 2008-09-12 530,878 -1,800 0.04 324 1,491,781,072 143,549,411 270.4 2008-09-10
1548 2008-09-10 532,678 500 0.04 324 1,491,781,072 146,592,986 275.2 2008-09-08
1549 2008-09-09 532,178 -1,514 0.04 324 1,491,781,072 145,284,594 273.0 2008-09-05
1550 2008-09-08 533,692 500 0.04 325 1,491,781,072 149,327,022 279.8 2008-09-04
1551 2008-09-05 533,192 -900 0.04 324 1,491,781,072 146,094,608 274.0 2008-09-03
1552 2008-09-04 534,092 -29 0.04 323 1,491,781,072 147,409,392 276.0 2008-09-02
1553 2008-09-02 534,121 -1,200 0.04 324 1,491,781,072 148,485,638 278.0 2008-08-29
1554 2008-08-26 535,321 1,400 0.04 325 1,492,529,763 143,144,835 267.4 2008-08-21
1555 2008-08-21 533,921 -400 0.04 324 1,492,529,763 145,226,512 272.0 2008-08-19
1556 2008-08-18 534,321 200 0.04 325 1,492,529,763 145,549,040 272.4 2008-08-14
1557 2008-08-14 534,121 -100 0.04 326 1,492,529,763 146,990,099 275.2 2008-08-12
1558 2008-08-08 534,221 100 0.04 327 1,492,529,763 148,192,905 277.4 2008-08-05
1559 2008-08-07 534,121 -200 0.04 327 1,492,529,763 149,447,056 279.8 2008-08-04
1560 2008-08-05 534,321 600 0.04 328 1,492,529,763 152,922,670 286.2 2008-08-01
1561 2008-07-31 533,721 100 0.04 328 1,492,529,763 149,975,601 281.0 2008-07-29
1562 2008-07-29 533,621 500 0.04 328 1,494,984,927 153,149,227 287.0 2008-07-25
1563 2008-07-28 533,121 -100 0.04 328 1,494,984,927 156,844,198 294.2 2008-07-24
1564 2008-07-25 533,221 -300 0.04 329 1,494,984,927 153,461,004 287.8 2008-07-23
1565 2008-07-24 533,521 -1,000 0.04 328 1,494,984,927 152,160,189 285.2 2008-07-22
1566 2008-07-21 534,521 600 0.04 328 1,494,984,927 146,244,946 273.6 2008-07-17
1567 2008-07-16 533,921 -200 0.04 328 1,494,984,927 145,867,217 273.2 2008-07-14
1568 2008-07-14 534,121 200 0.04 328 1,494,984,927 147,310,572 275.8 2008-07-10
1569 2008-07-11 533,921 -3,000 0.04 327 1,494,984,927 150,031,801 281.0 2008-07-09
1570 2008-07-07 536,921 500 0.04 328 1,494,984,927 144,861,286 269.8 2008-07-03
1571 2008-07-04 536,421 -1,300 0.04 328 1,494,984,927 144,833,670 270.0 2008-07-02
1572 2008-07-02 537,721 100 0.04 329 1,494,984,927 150,884,513 280.6 2008-06-27
1573 2008-06-30 537,621 -1,200 0.04 329 1,494,984,927 152,684,364 284.0 2008-06-26
1574 2008-06-27 538,821 1,200 0.04 331 1,497,313,212 151,408,701 281.0 2008-06-25
1575 2008-06-26 537,621 1,700 0.04 330 1,497,313,212 152,684,364 284.0 2008-06-24
1576 2008-06-25 535,921 100 0.04 328 1,497,313,212 154,559,616 288.4 2008-06-23
1577 2008-06-20 535,821 -400 0.04 327 1,497,313,212 160,317,643 299.2 2008-06-18
1578 2008-06-19 536,221 -8,000 0.04 327 1,497,313,212 159,257,637 297.0 2008-06-17
1579 2008-06-18 544,221 -794 0.04 327 1,497,313,212 159,347,909 292.8 2008-06-16
1580 2008-06-17 545,015 -100 0.04 329 1,497,313,212 157,182,326 288.4 2008-06-13
1581 2008-06-13 545,115 800 0.04 329 1,497,313,212 160,481,856 294.4 2008-06-11
1582 2008-06-04 544,315 -200 0.04 328 1,497,313,212 163,838,815 301.0 2008-06-02
1583 2008-06-02 544,515 -95,556 0.04 328 1,497,313,212 163,245,597 299.8 2008-05-29
1584 2008-05-28 640,071 -400 0.04 329 1,497,141,510 193,173,428 301.8 2008-05-26
1585 2008-05-27 640,471 200 0.04 328 1,497,141,510 192,141,300 300.0 2008-05-23
1586 2008-05-22 640,271 -10,000 0.04 331 1,497,141,510 190,416,595 297.4 2008-05-20
1587 2008-05-21 650,271 -700 0.04 331 1,497,141,510 196,121,734 301.6 2008-05-19
1588 2008-05-16 650,971 200 0.04 331 1,497,141,510 192,296,833 295.4 2008-05-14
1589 2008-05-15 650,771 -200 0.04 330 1,497,141,510 189,764,824 291.6 2008-05-13
1590 2008-05-14 650,971 2,200 0.04 331 1,497,141,510 186,307,900 286.2 2008-05-09
1591 2008-05-13 648,771 -300 0.04 331 1,497,141,510 194,631,300 300.0 2008-05-08
1592 2008-05-08 649,071 -400 0.04 331 1,497,141,510 195,889,628 301.8 2008-05-06
1593 2008-05-06 649,471 -400 0.04 332 1,497,141,510 196,270,136 302.2 2008-05-02
1594 2008-05-05 649,871 100 0.04 333 1,497,141,510 194,701,352 299.6 2008-04-30
1595 2008-05-02 649,771 -100 0.04 332 1,497,141,510 194,931,300 300.0 2008-04-29
1596 2008-04-30 649,871 -500 0.04 333 1,497,141,510 191,841,919 295.2 2008-04-28
1597 2008-04-28 650,371 500 0.04 333 1,496,881,099 190,038,406 292.2 2008-04-24
1598 2008-04-25 649,871 -2,200 0.04 333 1,496,881,099 192,881,713 296.8 2008-04-23
1599 2008-04-24 652,071 -2,900 0.04 333 1,496,881,099 193,665,087 297.0 2008-04-22
1600 2008-04-23 654,971 -3,000 0.04 334 1,496,881,099 195,443,346 298.4 2008-04-21
1601 2008-04-22 657,971 -500 0.04 334 1,496,881,099 192,785,503 293.0 2008-04-18
1602 2008-04-18 658,471 -500 0.04 334 1,496,881,099 190,429,813 289.2 2008-04-16
1603 2008-04-17 658,971 100 0.04 334 1,496,881,099 191,760,561 291.0 2008-04-15
1604 2008-04-16 658,871 300 0.04 334 1,496,881,099 192,390,332 292.0 2008-04-14
1605 2008-04-11 658,571 -1,400 0.04 334 1,496,881,099 198,756,728 301.8 2008-04-09
1606 2008-04-10 659,971 -800 0.04 336 1,496,881,099 199,179,248 301.8 2008-04-08
1607 2008-04-08 660,771 -500 0.04 337 1,496,881,099 202,592,389 306.6 2008-04-03
1608 2008-04-07 661,271 -1,400 0.04 338 1,496,881,099 201,687,655 305.0 2008-04-02
1609 2008-04-03 662,671 -6,100 0.04 339 1,496,881,099 195,620,479 295.2 2008-04-01
1610 2008-04-02 668,771 -1,800 0.04 343 1,496,881,099 192,739,802 288.2 2008-03-31
1611 2008-04-01 670,571 -200 0.04 344 1,496,881,099 196,477,303 293.0 2008-03-28
1612 2008-03-31 670,771 -1,400 0.04 344 1,496,881,099 192,242,969 286.6 2008-03-27
1613 2008-03-28 672,171 100 0.04 345 1,496,756,721 193,047,511 287.2 2008-03-26
1614 2008-03-26 672,071 3,900 0.04 345 1,496,756,721 184,550,697 274.6 2008-03-20
1615 2008-03-25 668,171 2,400 0.04 345 1,496,756,721 185,083,367 277.0 2008-03-19
1616 2008-03-20 665,771 -500 0.04 345 1,496,756,721 180,823,404 271.6 2008-03-18
1617 2008-03-19 666,271 -89,527 0.04 346 1,496,756,721 182,958,017 274.6 2008-03-17
1618 2008-03-18 755,798 88,556 0.05 347 1,496,756,721 213,437,355 282.4 2008-03-14
1619 2008-03-17 667,242 600 0.04 346 1,496,756,721 188,696,038 282.8 2008-03-13
1620 2008-03-14 666,642 400 0.04 345 1,496,756,721 189,992,970 285.0 2008-03-12
1621 2008-03-11 666,242 -9,100 0.04 345 1,496,756,721 194,809,161 292.4 2008-03-07
1622 2008-03-10 675,342 -200 0.05 346 1,496,756,721 201,657,121 298.6 2008-03-06
1623 2008-03-07 675,542 -1,000 0.05 346 1,496,756,721 199,284,890 295.0 2008-03-05
1624 2008-03-06 676,542 -300 0.05 347 1,496,756,721 199,579,890 295.0 2008-03-04
1625 2008-03-03 676,842 -12,852 0.05 347 1,496,756,721 209,821,020 310.0 2008-02-28
1626 2008-02-29 689,694 -574 0.05 347 1,496,756,721 213,805,140 310.0 2008-02-27
1627 2008-02-28 690,268 -1,498 0.05 347 1,498,672,681 207,770,668 301.0 2008-02-26
1628 2008-02-27 691,766 -900 0.05 349 1,498,672,681 206,422,974 298.4 2008-02-25
1629 2008-02-26 692,666 -1,100 0.05 350 1,498,672,681 203,366,738 293.6 2008-02-22
1630 2008-02-25 693,766 -400 0.05 352 1,498,672,681 203,550,944 293.4 2008-02-21
1631 2008-02-22 694,166 -2,700 0.05 352 1,498,672,681 199,225,642 287.0 2008-02-20
1632 2008-02-21 696,866 -400 0.05 352 1,498,672,681 201,533,647 289.2 2008-02-19
1633 2008-02-20 697,266 -3,000 0.05 352 1,498,672,681 200,812,608 288.0 2008-02-18
1634 2008-02-19 700,266 200 0.05 353 1,498,672,681 203,077,140 290.0 2008-02-15
1635 2008-02-18 700,066 -200 0.05 352 1,498,672,681 204,139,246 291.6 2008-02-14
1636 2008-02-14 700,266 94 0.05 350 1,498,672,681 196,494,640 280.6 2008-02-12
1637 2008-02-13 700,172 -900 0.05 350 1,498,672,681 197,448,504 282.0 2008-02-11
1638 2008-02-12 701,072 1,700 0.05 350 1,498,672,681 200,787,021 286.4 2008-02-06
1639 2008-02-11 699,372 -782 0.05 349 1,498,672,681 206,594,489 295.4 2008-02-04
1640 2008-02-05 700,154 -738 0.05 349 1,498,672,681 204,164,906 291.6 2008-02-01
1641 2008-02-04 700,892 -27,572 0.05 349 1,498,672,681 203,398,858 290.2 2008-01-31
1642 2008-02-01 728,464 -800 0.05 350 1,498,672,681 209,360,554 287.4 2008-01-30
1643 2008-01-31 729,264 -20,600 0.05 351 1,498,672,681 210,611,443 288.8 2008-01-29
1644 2008-01-29 749,864 -21,000 0.05 350 1,500,956,505 216,560,723 288.8 2008-01-25
1645 2008-01-28 770,864 2,400 0.05 351 1,500,956,505 214,916,883 278.8 2008-01-24
1646 2008-01-25 768,464 438 0.05 351 1,500,956,505 208,253,744 271.0 2008-01-23
1647 2008-01-24 768,026 -2,400 0.05 350 1,500,956,505 200,147,576 260.6 2008-01-22
1648 2008-01-22 770,426 -600 0.05 355 1,500,956,505 217,260,132 282.0 2008-01-18
1649 2008-01-21 771,026 -1,500 0.05 356 1,500,956,505 220,205,026 285.6 2008-01-17
1650 2008-01-18 772,526 -2,900 0.05 359 1,500,956,505 218,315,848 282.6 2008-01-16
1651 2008-01-17 775,426 -1,500 0.05 360 1,500,956,505 225,959,136 291.4 2008-01-15
1652 2008-01-16 776,926 -1,200 0.05 361 1,500,956,505 229,193,170 295.0 2008-01-14
1653 2008-01-14 778,126 -1,100 0.05 360 1,500,956,505 234,060,301 300.8 2008-01-10
1654 2008-01-11 779,226 400 0.05 362 1,500,956,505 234,702,871 301.2 2008-01-09
1655 2008-01-10 778,826 800 0.05 361 1,500,956,505 237,230,400 304.6 2008-01-08
1656 2008-01-09 778,026 2,100 0.05 362 1,500,956,505 237,453,535 305.2 2008-01-07
1657 2008-01-08 775,926 2,028 0.05 362 1,500,956,505 241,623,356 311.4 2008-01-04
1658 2008-01-07 773,898 300 0.05 360 1,500,956,505 241,610,956 312.2 2008-01-03
1659 2008-01-04 773,598 -300 0.05 359 1,500,956,505 245,230,566 317.0 2008-01-02
1660 2008-01-02 773,898 -200 0.05 359 1,500,956,505 245,790,005 317.6 2007-12-27
1661 2007-12-28 774,098 -100 0.05 360 1,500,151,771 244,614,968 316.0 2007-12-24
1662 2007-12-27 774,198 -100 0.05 360 1,500,151,771 244,646,568 316.0 2007-12-20
1663 2007-12-21 774,298 400 0.05 360 1,500,151,771 243,749,010 314.8 2007-12-19
1664 2007-12-20 773,898 -1,000 0.05 358 1,500,151,771 243,623,090 314.8 2007-12-18
1665 2007-12-19 774,898 100 0.05 359 1,500,151,771 243,162,992 313.8 2007-12-17
1666 2007-12-18 774,798 -300 0.05 359 1,500,151,771 243,596,491 314.4 2007-12-14
1667 2007-12-17 775,098 400 0.05 360 1,500,151,771 245,706,066 317.0 2007-12-13
1668 2007-12-14 774,698 600 0.05 360 1,500,151,771 246,973,722 318.8 2007-12-12
1669 2007-12-13 774,098 100 0.05 359 1,500,151,771 250,188,474 323.2 2007-12-11
1670 2007-12-11 773,998 300 0.05 359 1,500,151,771 247,834,160 320.2 2007-12-07
1671 2007-12-10 773,698 200 0.05 359 1,500,151,771 248,357,058 321.0 2007-12-06
1672 2007-12-07 773,498 400 0.05 359 1,500,151,771 246,436,463 318.6 2007-12-05
1673 2007-12-03 773,098 -400 0.05 358 1,500,151,771 249,556,034 322.8 2007-11-29
1674 2007-11-30 773,498 -38,900 0.05 357 1,500,151,771 244,270,668 315.8 2007-11-28
1675 2007-11-29 812,398 -100 0.05 358 1,502,746,774 251,843,380 310.0 2007-11-27
1676 2007-11-28 812,498 -44,000 0.05 359 1,502,746,774 255,286,872 314.2 2007-11-26
1677 2007-11-27 856,498 -3,500 0.06 358 1,502,746,774 267,227,376 312.0 2007-11-23
1678 2007-11-26 859,998 -1,000 0.06 359 1,502,746,774 264,535,385 307.6 2007-11-22
1679 2007-11-23 860,998 600 0.06 361 1,502,746,774 269,492,374 313.0 2007-11-21
1680 2007-11-22 860,398 300 0.06 360 1,502,746,774 273,606,564 318.0 2007-11-20
1681 2007-11-21 860,098 1,500 0.06 361 1,502,746,774 275,231,360 320.0 2007-11-19
1682 2007-11-19 858,598 3,100 0.06 360 1,502,746,774 285,397,975 332.4 2007-11-15
1683 2007-11-16 855,498 -800 0.06 360 1,502,746,774 287,960,627 336.6 2007-11-14
1684 2007-11-15 856,298 400 0.06 359 1,502,746,774 284,633,455 332.4 2007-11-13
1685 2007-11-14 855,898 -2,100 0.06 358 1,502,746,774 284,329,316 332.2 2007-11-12
1686 2007-11-13 857,998 600 0.06 356 1,502,746,774 299,269,702 348.8 2007-11-09
1687 2007-11-08 857,398 400 0.06 356 1,502,746,774 305,233,688 356.0 2007-11-06
1688 2007-11-07 856,998 -1,426 0.06 356 1,502,746,774 304,577,089 355.4 2007-11-05
1689 2007-11-06 858,424 2,000 0.06 357 1,502,746,774 303,195,357 353.2 2007-11-02
1690 2007-11-05 856,424 -300 0.06 356 1,502,746,774 308,141,355 359.8 2007-11-01
1691 2007-11-02 856,724 800 0.06 356 1,502,746,774 299,339,366 349.4 2007-10-31
1692 2007-11-01 855,924 -1,000 0.06 356 1,502,746,774 294,951,410 344.6 2007-10-30
1693 2007-10-31 856,924 -3,300 0.06 356 1,502,746,774 291,182,775 339.8 2007-10-29
1694 2007-10-30 860,224 16 0.06 357 1,502,839,894 284,734,144 331.0 2007-10-26
1695 2007-10-29 860,208 -900 0.06 356 1,502,839,894 283,868,640 330.0 2007-10-25
1696 2007-10-25 861,108 -100 0.06 356 1,502,839,894 282,787,867 328.4 2007-10-23
1697 2007-10-24 861,208 -200 0.06 357 1,502,839,894 281,442,774 326.8 2007-10-22
1698 2007-10-23 861,408 -101 0.06 358 1,502,839,894 284,092,358 329.8 2007-10-18
1699 2007-10-22 861,509 100 0.06 359 1,502,839,894 282,058,047 327.4 2007-10-17
1700 2007-10-18 861,409 -1,000 0.06 359 1,502,839,894 284,092,688 329.8 2007-10-16
1701 2007-10-17 862,409 -3,404 0.06 357 1,502,839,894 288,217,088 334.2 2007-10-15
1702 2007-10-16 865,813 96 0.06 358 1,502,839,894 286,410,940 330.8 2007-10-12
1703 2007-10-15 865,717 -200 0.06 359 1,502,839,894 289,149,478 334.0 2007-10-11
1704 2007-10-11 865,917 -3,700 0.06 359 1,502,839,894 287,311,261 331.8 2007-10-09
1705 2007-10-10 869,617 332 0.06 359 1,502,839,894 289,060,691 332.4 2007-10-08
1706 2007-10-09 869,285 300 0.06 360 1,502,839,894 281,822,197 324.2 2007-10-05
1707 2007-10-08 868,985 -200 0.06 359 1,502,839,894 277,032,418 318.8 2007-10-04
1708 2007-10-05 869,185 -17,800 0.06 359 1,502,839,894 278,486,874 320.4 2007-10-03
1709 2007-10-04 886,985 -500 0.06 360 1,502,839,894 285,254,376 321.6 2007-10-02
1710 2007-10-03 887,485 -1,300 0.06 360 1,502,839,894 281,332,745 317.0 2007-09-28
1711 2007-10-02 888,785 -400 0.06 361 1,502,839,894 282,100,359 317.4 2007-09-27
1712 2007-09-28 889,185 200 362 276,536,535 311.0 2007-09-25
1713 2007-09-27 888,985 -2,700 361 278,963,493 313.8 2007-09-24
1714 2007-09-25 891,685 -400 362 280,702,438 314.8 2007-09-21
1715 2007-09-24 892,085 100 363 278,152,103 311.8 2007-09-20
1716 2007-09-21 891,985 -3,400 362 278,834,511 312.6 2007-09-19
1717 2007-09-20 895,385 -4,000 363 274,166,887 306.2 2007-09-18
1718 2007-09-19 899,385 -900 367 274,852,056 305.6 2007-09-17
1719 2007-09-18 900,285 1,400 368 270,985,785 301.0 2007-09-14
1720 2007-09-17 898,885 -2,200 365 270,025,054 300.4 2007-09-13
1721 2007-09-14 901,085 -32,100 367 269,604,632 299.2 2007-09-12
1722 2007-09-13 933,185 -30,500 369 275,476,212 295.2 2007-09-11
1723 2007-09-12 963,685 -91,300 370 284,287,075 295.0 2007-09-10
1724 2007-09-11 1,054,985 -40,200 370 316,495,500 300.0 2007-09-07
1725 2007-09-10 1,095,185 -1,300 371 328,993,574 300.4 2007-09-06
1726 2007-09-07 1,096,485 -1,340 371 328,945,500 300.0 2007-09-05
1727 2007-09-06 1,097,825 -300 372 328,688,805 299.4 2007-09-04
1728 2007-09-05 1,098,125 1,000 372 327,680,500 298.4 2007-09-03
1729 2007-09-04 1,097,125 3,500 371 328,259,800 299.2 2007-08-31
1730 2007-09-03 1,093,625 -1,000 371 325,025,350 297.2 2007-08-30
1731 2007-08-31 1,094,625 -300 373 319,630,500 292.0 2007-08-29
1732 2007-08-30 1,094,925 -200 373 325,411,710 297.2 2007-08-28
1733 2007-08-29 1,095,125 -700 374 327,004,325 298.6 2007-08-27
1734 2007-08-28 1,095,825 -1,358 374 326,555,850 298.0 2007-08-24
1735 2007-08-27 1,097,183 -2,000 375 325,424,478 296.6 2007-08-23
1736 2007-08-24 1,099,183 -1,400 377 322,500,292 293.4 2007-08-22
1737 2007-08-23 1,100,583 -1,100 378 317,408,137 288.4 2007-08-21
1738 2007-08-22 1,101,683 200 381 314,861,001 285.8 2007-08-20
1739 2007-08-21 1,101,483 -400 380 301,806,342 274.0 2007-08-17
1740 2007-08-20 1,101,883 -1,800 380 307,425,357 279.0 2007-08-16
1741 2007-08-17 1,103,683 690 380 313,666,709 284.2 2007-08-15
1742 2007-08-16 1,102,993 -5,390 380 324,279,942 294.0 2007-08-14
1743 2007-08-15 1,108,383 200 380 328,303,045 296.2 2007-08-13
1744 2007-08-14 1,108,183 6,600 379 324,919,256 293.2 2007-08-10
1745 2007-08-13 1,101,583 -1,200 380 331,356,166 300.8 2007-08-09
1746 2007-08-10 1,102,783 -800 381 324,659,315 294.4 2007-08-08
1747 2007-08-08 1,103,583 500 381 316,066,171 286.4 2007-08-06
1748 2007-08-07 1,103,083 -100 382 322,541,469 292.4 2007-08-03
1749 2007-08-06 1,103,183 700 383 317,716,704 288.0 2007-08-02
1750 2007-08-03 1,102,483 -300 382 315,530,635 286.2 2007-08-01
1751 2007-08-02 1,102,783 -4,000 382 318,042,617 288.4 2007-07-31
1752 2007-08-01 1,106,783 1,100 384 318,310,791 287.6 2007-07-30
1753 2007-07-31 1,105,683 2,473 379 323,743,982 292.8 2007-07-27
1754 2007-07-30 1,103,210 400 376 330,963,000 300.0 2007-07-26
1755 2007-07-27 1,102,810 1,290 375 328,416,818 297.8 2007-07-25
1756 2007-07-26 1,101,520 1,600 376 331,337,216 300.8 2007-07-24
1757 2007-07-25 1,099,920 448 375 330,195,984 300.2 2007-07-23
1758 2007-07-24 1,099,472 1,500 376 332,260,438 302.2 2007-07-20
1759 2007-07-23 1,097,972 -9,000 376 331,367,950 301.8 2007-07-19
1760 2007-07-19 1,106,972 -2,800 376 331,427,417 299.4 2007-07-17
1761 2007-07-18 1,109,772 300 377 331,377,919 298.6 2007-07-16
1762 2007-07-17 1,109,472 -2,100 377 328,403,712 296.0 2007-07-13
1763 2007-07-16 1,111,572 -1,600 382 323,245,138 290.8 2007-07-12
1764 2007-07-13 1,113,172 2,200 383 324,378,321 291.4 2007-07-11
1765 2007-07-12 1,110,972 700 383 323,515,046 291.2 2007-07-10
1766 2007-07-11 1,110,272 1,400 381 323,533,261 291.4 2007-07-09
1767 2007-07-10 1,108,872 -200 381 322,681,752 291.0 2007-07-06
1768 2007-07-09 1,109,072 -1,000 382 325,179,910 293.2 2007-07-05
1769 2007-07-06 1,110,072 -300 383 324,807,067 292.6 2007-07-04
1770 2007-07-05 1,110,372 900 383 322,007,880 290.0 2007-07-03
1771 2007-07-04 1,109,472 -100 382 320,415,514 288.8 2007-06-29
1772 2007-07-03 1,109,572 1,500 382 317,781,421 286.4 2007-06-28
1773 2007-06-29 1,108,072 500 382 318,016,664 287.0 2007-06-27
1774 2007-06-28 1,107,572 -300 382 318,094,678 287.2 2007-06-26
1775 2007-06-27 1,107,872 -900 382 316,851,392 286.0 2007-06-25
1776 2007-06-26 1,108,772 384 319,326,336 288.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top