MANULIFE FINANCIAL CORPORATION: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 00945 | 1999-09-27 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-06 | 1,660,789,155 | -2,456 | 99.05 | 1,676,743,043 | 2026-01-31 |
| 2 | 2026-03-03 | 1,660,791,611 | -2,972 | 99.05 | 1,676,743,043 | 2026-01-31 |
| 3 | 2026-03-02 | 1,660,794,583 | -1,000 | 99.05 | 1,676,743,043 | 2026-01-31 |
| 4 | 2026-02-27 | 1,660,795,583 | -2,465 | 99.05 | 1,676,743,043 | 2026-01-31 |
| 5 | 2026-02-25 | 1,660,798,048 | -7,966 | 99.05 | 1,676,743,043 | 2026-01-31 |
| 6 | 2026-02-23 | 1,660,806,014 | -878 | 99.05 | 1,676,743,043 | 2026-01-31 |
| 7 | 2026-02-20 | 1,660,806,892 | -1,163 | 99.05 | 1,676,743,043 | 2026-01-31 |
| 8 | 2026-02-13 | 1,660,808,055 | -6,382 | 99.05 | 1,676,743,043 | 2026-01-31 |
| 9 | 2026-02-10 | 1,660,814,437 | 18,244 | 99.05 | 1,676,743,043 | 2026-01-31 |
| 10 | 2026-02-09 | 1,660,796,193 | -228 | 99.05 | 1,676,743,043 | 2026-01-31 |
| 11 | 2026-02-06 | 1,660,796,421 | -8,682 | 99.05 | 1,676,743,043 | 2026-01-31 |
| 12 | 2026-02-05 | 1,660,805,103 | -4,662 | 99.05 | 1,676,743,043 | 2026-01-31 |
| 13 | 2026-02-04 | 1,660,809,765 | -9,910 | 99.05 | 1,676,743,043 | 2026-01-31 |
| 14 | 2026-02-03 | 1,660,819,675 | -2,904 | 99.05 | 1,676,743,043 | 2026-01-31 |
| 15 | 2026-02-02 | 1,660,822,579 | -440,707 | 99.05 | 1,676,743,043 | 2026-01-31 |
| 16 | 2026-01-29 | 1,661,263,286 | -1,496 | 99.05 | 1,677,180,680 | 2025-12-31 |
| 17 | 2026-01-28 | 1,661,264,782 | -1,442 | 99.05 | 1,677,180,680 | 2025-12-31 |
| 18 | 2026-01-27 | 1,661,266,224 | -4,348 | 99.05 | 1,677,180,680 | 2025-12-31 |
| 19 | 2026-01-26 | 1,661,270,572 | -950 | 99.05 | 1,677,180,680 | 2025-12-31 |
| 20 | 2026-01-23 | 1,661,271,522 | 24,902 | 99.05 | 1,677,180,680 | 2025-12-31 |
| 21 | 2026-01-22 | 1,661,246,620 | 3,006 | 99.05 | 1,677,180,680 | 2025-12-31 |
| 22 | 2026-01-21 | 1,661,243,614 | -700 | 99.05 | 1,677,180,680 | 2025-12-31 |
| 23 | 2026-01-20 | 1,661,244,314 | -13,343 | 99.05 | 1,677,180,680 | 2025-12-31 |
| 24 | 2026-01-19 | 1,661,257,657 | -2,532 | 99.05 | 1,677,180,680 | 2025-12-31 |
| 25 | 2026-01-16 | 1,661,260,189 | -4,315 | 99.05 | 1,677,180,680 | 2025-12-31 |
| 26 | 2026-01-15 | 1,661,264,504 | -454 | 99.05 | 1,677,180,680 | 2025-12-31 |
| 27 | 2026-01-14 | 1,661,264,958 | 25,660 | 99.05 | 1,677,180,680 | 2025-12-31 |
| 28 | 2026-01-13 | 1,661,239,298 | -8,416 | 99.05 | 1,677,180,680 | 2025-12-31 |
| 29 | 2026-01-12 | 1,661,247,714 | -24,740 | 99.05 | 1,677,180,680 | 2025-12-31 |
| 30 | 2026-01-09 | 1,661,272,454 | -804 | 99.05 | 1,677,180,680 | 2025-12-31 |
| 31 | 2026-01-08 | 1,661,273,258 | -3,000 | 99.05 | 1,677,180,680 | 2025-12-31 |
| 32 | 2026-01-07 | 1,661,276,258 | -4,198 | 99.05 | 1,677,180,680 | 2025-12-31 |
| 33 | 2026-01-06 | 1,661,280,456 | 45,800 | 99.05 | 1,677,180,680 | 2025-12-31 |
| 34 | 2026-01-05 | 1,661,234,656 | -4,342 | 99.05 | 1,677,180,680 | 2025-12-31 |
| 35 | 2026-01-02 | 1,661,238,998 | -1,710 | 99.05 | 1,677,180,680 | 2025-12-31 |
| 36 | 2025-12-31 | 1,661,240,708 | -4,123,909 | 99.05 | 1,677,180,680 | 2025-12-31 |
| 37 | 2025-12-30 | 1,665,364,617 | 84,062 | 99.05 | 1,681,302,307 | 2025-11-30 |
| 38 | 2025-12-29 | 1,665,280,555 | -624 | 99.05 | 1,681,302,307 | 2025-11-30 |
| 39 | 2025-12-24 | 1,665,281,179 | -516 | 99.05 | 1,681,302,307 | 2025-11-30 |
| 40 | 2025-12-23 | 1,665,281,695 | -1,418 | 99.05 | 1,681,302,307 | 2025-11-30 |
| 41 | 2025-12-22 | 1,665,283,113 | 912 | 99.05 | 1,681,302,307 | 2025-11-30 |
| 42 | 2025-12-19 | 1,665,282,201 | -4,318 | 99.05 | 1,681,302,307 | 2025-11-30 |
| 43 | 2025-12-18 | 1,665,286,519 | -1,788 | 99.05 | 1,681,302,307 | 2025-11-30 |
| 44 | 2025-12-17 | 1,665,288,307 | -15,454 | 99.05 | 1,681,302,307 | 2025-11-30 |
| 45 | 2025-12-16 | 1,665,303,761 | 21,000 | 99.05 | 1,681,302,307 | 2025-11-30 |
| 46 | 2025-12-12 | 1,665,282,761 | -2,814 | 99.05 | 1,681,302,307 | 2025-11-30 |
| 47 | 2025-12-10 | 1,665,285,575 | -1,290 | 99.05 | 1,681,302,307 | 2025-11-30 |
| 48 | 2025-12-09 | 1,665,286,865 | 72,000 | 99.05 | 1,681,302,307 | 2025-11-30 |
| 49 | 2025-12-08 | 1,665,214,865 | -4,192 | 99.04 | 1,681,302,307 | 2025-11-30 |
| 50 | 2025-12-05 | 1,665,219,057 | 23,908 | 99.04 | 1,681,302,307 | 2025-11-30 |
| 51 | 2025-12-04 | 1,665,195,149 | -4,998 | 99.04 | 1,681,302,307 | 2025-11-30 |
| 52 | 2025-12-03 | 1,665,200,147 | -6,622 | 99.04 | 1,681,302,307 | 2025-11-30 |
| 53 | 2025-12-02 | 1,665,206,769 | -2,308 | 99.04 | 1,681,302,307 | 2025-11-30 |
| 54 | 2025-12-01 | 1,665,209,077 | -3,687,811 | 99.04 | 1,681,302,307 | 2025-11-30 |
| 55 | 2025-11-28 | 1,668,896,888 | 54,622 | 99.05 | 1,684,986,760 | 2025-10-31 |
| 56 | 2025-11-27 | 1,668,842,266 | -4,672 | 99.04 | 1,684,986,760 | 2025-10-31 |
| 57 | 2025-11-26 | 1,668,846,938 | -1,556 | 99.04 | 1,684,986,760 | 2025-10-31 |
| 58 | 2025-11-25 | 1,668,848,494 | -872 | 99.04 | 1,684,986,760 | 2025-10-31 |
| 59 | 2025-11-24 | 1,668,849,366 | -3,606 | 99.04 | 1,684,986,760 | 2025-10-31 |
| 60 | 2025-11-20 | 1,668,852,972 | 43,844 | 99.04 | 1,684,986,760 | 2025-10-31 |
| 61 | 2025-11-19 | 1,668,809,128 | -1,870 | 99.04 | 1,684,986,760 | 2025-10-31 |
| 62 | 2025-11-18 | 1,668,810,998 | -2,816 | 99.04 | 1,684,986,760 | 2025-10-31 |
| 63 | 2025-11-17 | 1,668,813,814 | -152 | 99.04 | 1,684,986,760 | 2025-10-31 |
| 64 | 2025-11-14 | 1,668,813,966 | -14,492 | 99.04 | 1,684,986,760 | 2025-10-31 |
| 65 | 2025-11-13 | 1,668,828,458 | -4,958 | 99.04 | 1,684,986,760 | 2025-10-31 |
| 66 | 2025-11-12 | 1,668,833,416 | -1,604 | 99.04 | 1,684,986,760 | 2025-10-31 |
| 67 | 2025-11-11 | 1,668,835,020 | 81,308 | 99.04 | 1,684,986,760 | 2025-10-31 |
| 68 | 2025-11-10 | 1,668,753,712 | -164 | 99.04 | 1,684,986,760 | 2025-10-31 |
| 69 | 2025-11-07 | 1,668,753,876 | -4,846 | 99.04 | 1,684,986,760 | 2025-10-31 |
| 70 | 2025-11-06 | 1,668,758,722 | -1,084 | 99.04 | 1,684,986,760 | 2025-10-31 |
| 71 | 2025-11-05 | 1,668,759,806 | 76 | 99.04 | 1,684,986,760 | 2025-10-31 |
| 72 | 2025-11-04 | 1,668,759,730 | 7,840 | 99.04 | 1,684,986,760 | 2025-10-31 |
| 73 | 2025-11-03 | 1,668,751,890 | 36,730 | 99.04 | 1,684,986,760 | 2025-10-31 |
| 74 | 2025-10-31 | 1,668,715,160 | -4,665,526 | 99.03 | 1,684,986,760 | 2025-10-31 |
| 75 | 2025-10-30 | 1,673,380,686 | -2,632 | 99.04 | 1,689,648,464 | 2025-09-30 |
| 76 | 2025-10-28 | 1,673,383,318 | -2,218 | 99.04 | 1,689,648,464 | 2025-09-30 |
| 77 | 2025-10-27 | 1,673,385,536 | 5,089 | 99.04 | 1,689,648,464 | 2025-09-30 |
| 78 | 2025-10-23 | 1,673,380,447 | -9,952 | 99.04 | 1,689,648,464 | 2025-09-30 |
| 79 | 2025-10-22 | 1,673,390,399 | 610 | 99.04 | 1,689,648,464 | 2025-09-30 |
| 80 | 2025-10-21 | 1,673,389,789 | -1,440 | 99.04 | 1,689,648,464 | 2025-09-30 |
| 81 | 2025-10-20 | 1,673,391,229 | -1,250 | 99.04 | 1,689,648,464 | 2025-09-30 |
| 82 | 2025-10-17 | 1,673,392,479 | 2,250 | 99.04 | 1,689,648,464 | 2025-09-30 |
| 83 | 2025-10-15 | 1,673,390,229 | -5,544 | 99.04 | 1,689,648,464 | 2025-09-30 |
| 84 | 2025-10-14 | 1,673,395,773 | -11,150 | 99.04 | 1,689,648,464 | 2025-09-30 |
| 85 | 2025-10-10 | 1,673,406,923 | -368 | 99.04 | 1,689,648,464 | 2025-09-30 |
| 86 | 2025-10-09 | 1,673,407,291 | -2,290 | 99.04 | 1,689,648,464 | 2025-09-30 |
| 87 | 2025-10-08 | 1,673,409,581 | -2,236 | 99.04 | 1,689,648,464 | 2025-09-30 |
| 88 | 2025-10-06 | 1,673,411,817 | -2,416 | 99.04 | 1,689,648,464 | 2025-09-30 |
| 89 | 2025-10-03 | 1,673,414,233 | -936 | 99.04 | 1,689,648,464 | 2025-09-30 |
| 90 | 2025-10-02 | 1,673,415,169 | 115,700 | 99.04 | 1,689,648,464 | 2025-09-30 |
| 91 | 2025-09-30 | 1,673,299,469 | -4,788,052 | 99.03 | 1,689,648,464 | 2025-09-30 |
| 92 | 2025-09-29 | 1,678,087,521 | -138 | 99.03 | 1,694,496,516 | 2025-08-31 |
| 93 | 2025-09-26 | 1,678,087,659 | -1,682 | 99.03 | 1,694,496,516 | 2025-08-31 |
| 94 | 2025-09-25 | 1,678,089,341 | -892 | 99.03 | 1,694,496,516 | 2025-08-31 |
| 95 | 2025-09-23 | 1,678,090,233 | -7,006 | 99.03 | 1,694,496,516 | 2025-08-31 |
| 96 | 2025-09-22 | 1,678,097,239 | -2,748 | 99.03 | 1,694,496,516 | 2025-08-31 |
| 97 | 2025-09-19 | 1,678,099,987 | -1,702 | 99.03 | 1,694,496,516 | 2025-08-31 |
| 98 | 2025-09-18 | 1,678,101,689 | -1,618 | 99.03 | 1,694,496,516 | 2025-08-31 |
| 99 | 2025-09-17 | 1,678,103,307 | -3,410 | 99.03 | 1,694,496,516 | 2025-08-31 |
| 100 | 2025-09-16 | 1,678,106,717 | -2,408 | 99.03 | 1,694,496,516 | 2025-08-31 |
| 101 | 2025-09-15 | 1,678,109,125 | -3,900 | 99.03 | 1,694,496,516 | 2025-08-31 |
| 102 | 2025-09-12 | 1,678,113,025 | 28,328 | 99.03 | 1,694,496,516 | 2025-08-31 |
| 103 | 2025-09-11 | 1,678,084,697 | -300 | 99.03 | 1,694,496,516 | 2025-08-31 |
| 104 | 2025-09-10 | 1,678,084,997 | -886 | 99.03 | 1,694,496,516 | 2025-08-31 |
| 105 | 2025-09-05 | 1,678,085,883 | -2,046 | 99.03 | 1,694,496,516 | 2025-08-31 |
| 106 | 2025-09-04 | 1,678,087,929 | -254 | 99.03 | 1,694,496,516 | 2025-08-31 |
| 107 | 2025-09-03 | 1,678,088,183 | -1,134 | 99.03 | 1,694,496,516 | 2025-08-31 |
| 108 | 2025-09-02 | 1,678,089,317 | -1,514 | 99.03 | 1,694,496,516 | 2025-08-31 |
| 109 | 2025-09-01 | 1,678,090,831 | -4,039,636 | 99.03 | 1,694,496,516 | 2025-08-31 |
| 110 | 2025-08-29 | 1,682,130,467 | -2,760 | 99.03 | 1,698,535,952 | 2025-07-31 |
| 111 | 2025-08-28 | 1,682,133,227 | -1,148 | 99.03 | 1,698,535,952 | 2025-07-31 |
| 112 | 2025-08-27 | 1,682,134,375 | -1,242 | 99.03 | 1,698,535,952 | 2025-07-31 |
| 113 | 2025-08-26 | 1,682,135,617 | -2,196 | 99.03 | 1,698,535,952 | 2025-07-31 |
| 114 | 2025-08-25 | 1,682,137,813 | -532 | 99.03 | 1,698,535,952 | 2025-07-31 |
| 115 | 2025-08-22 | 1,682,138,345 | -702 | 99.03 | 1,698,535,952 | 2025-07-31 |
| 116 | 2025-08-21 | 1,682,139,047 | -1,384 | 99.03 | 1,698,535,952 | 2025-07-31 |
| 117 | 2025-08-20 | 1,682,140,431 | -9,192 | 99.03 | 1,698,535,952 | 2025-07-31 |
| 118 | 2025-08-19 | 1,682,149,623 | 2,224 | 99.04 | 1,698,535,952 | 2025-07-31 |
| 119 | 2025-08-18 | 1,682,147,399 | -1,050 | 99.04 | 1,698,535,952 | 2025-07-31 |
| 120 | 2025-08-15 | 1,682,148,449 | -888 | 99.04 | 1,698,535,952 | 2025-07-31 |
| 121 | 2025-08-14 | 1,682,149,337 | -956 | 99.04 | 1,698,535,952 | 2025-07-31 |
| 122 | 2025-08-13 | 1,682,150,293 | -304 | 99.04 | 1,698,535,952 | 2025-07-31 |
| 123 | 2025-08-12 | 1,682,150,597 | 15,826 | 99.04 | 1,698,535,952 | 2025-07-31 |
| 124 | 2025-08-11 | 1,682,134,771 | -1,112 | 99.03 | 1,698,535,952 | 2025-07-31 |
| 125 | 2025-08-08 | 1,682,135,883 | -2,936 | 99.03 | 1,698,535,952 | 2025-07-31 |
| 126 | 2025-08-07 | 1,682,138,819 | -300 | 99.03 | 1,698,535,952 | 2025-07-31 |
| 127 | 2025-08-06 | 1,682,139,119 | -1,200 | 99.03 | 1,698,535,952 | 2025-07-31 |
| 128 | 2025-08-04 | 1,682,140,319 | -1,006 | 99.03 | 1,698,535,952 | 2025-07-31 |
| 129 | 2025-08-01 | 1,682,141,325 | -172 | 99.03 | 1,698,535,952 | 2025-07-31 |
| 130 | 2025-07-31 | 1,682,141,497 | -4,935,410 | 99.03 | 1,698,535,952 | 2025-07-31 |
| 131 | 2025-07-30 | 1,687,076,907 | -4,750 | 99.04 | 1,703,469,326 | 2025-06-30 |
| 132 | 2025-07-29 | 1,687,081,657 | -276 | 99.04 | 1,703,469,326 | 2025-06-30 |
| 133 | 2025-07-23 | 1,687,081,933 | -4,340 | 99.04 | 1,703,469,326 | 2025-06-30 |
| 134 | 2025-07-22 | 1,687,086,273 | -1,184 | 99.04 | 1,703,469,326 | 2025-06-30 |
| 135 | 2025-07-21 | 1,687,087,457 | -200 | 99.04 | 1,703,469,326 | 2025-06-30 |
| 136 | 2025-07-18 | 1,687,087,657 | -3,255 | 99.04 | 1,703,469,326 | 2025-06-30 |
| 137 | 2025-07-17 | 1,687,090,912 | -866 | 99.04 | 1,703,469,326 | 2025-06-30 |
| 138 | 2025-07-15 | 1,687,091,778 | -722 | 99.04 | 1,703,469,326 | 2025-06-30 |
| 139 | 2025-07-14 | 1,687,092,500 | 21,200 | 99.04 | 1,703,469,326 | 2025-06-30 |
| 140 | 2025-07-10 | 1,687,071,300 | -3,856 | 99.04 | 1,703,469,326 | 2025-06-30 |
| 141 | 2025-07-09 | 1,687,075,156 | 3,000 | 99.04 | 1,703,469,326 | 2025-06-30 |
| 142 | 2025-07-08 | 1,687,072,156 | -4,115 | 99.04 | 1,703,469,326 | 2025-06-30 |
| 143 | 2025-07-07 | 1,687,076,271 | -758 | 99.04 | 1,703,469,326 | 2025-06-30 |
| 144 | 2025-07-04 | 1,687,077,029 | -5,018 | 99.04 | 1,703,469,326 | 2025-06-30 |
| 145 | 2025-07-03 | 1,687,082,047 | 20,084 | 99.04 | 1,703,469,326 | 2025-06-30 |
| 146 | 2025-07-02 | 1,687,061,963 | -526 | 99.04 | 1,703,469,326 | 2025-06-30 |
| 147 | 2025-06-30 | 1,687,062,489 | -4,566,818 | 99.04 | 1,703,469,326 | 2025-06-30 |
| 148 | 2025-06-27 | 1,691,629,307 | -1,672 | 99.04 | 1,708,023,704 | 2025-05-31 |
| 149 | 2025-06-26 | 1,691,630,979 | -4,818 | 99.04 | 1,708,023,704 | 2025-05-31 |
| 150 | 2025-06-25 | 1,691,635,797 | 255,051 | 99.04 | 1,708,023,704 | 2025-05-31 |
| 151 | 2025-06-24 | 1,691,380,746 | -2,964 | 99.03 | 1,708,023,704 | 2025-05-31 |
| 152 | 2025-06-23 | 1,691,383,710 | -742 | 99.03 | 1,708,023,704 | 2025-05-31 |
| 153 | 2025-06-20 | 1,691,384,452 | 19,560 | 99.03 | 1,708,023,704 | 2025-05-31 |
| 154 | 2025-06-18 | 1,691,364,892 | 1,778 | 99.02 | 1,708,023,704 | 2025-05-31 |
| 155 | 2025-06-17 | 1,691,363,114 | -858 | 99.02 | 1,708,023,704 | 2025-05-31 |
| 156 | 2025-06-16 | 1,691,363,972 | 712 | 99.02 | 1,708,023,704 | 2025-05-31 |
| 157 | 2025-06-13 | 1,691,363,260 | 13,200 | 99.02 | 1,708,023,704 | 2025-05-31 |
| 158 | 2025-06-12 | 1,691,350,060 | 14,896 | 99.02 | 1,708,023,704 | 2025-05-31 |
| 159 | 2025-06-11 | 1,691,335,164 | -2,374 | 99.02 | 1,708,023,704 | 2025-05-31 |
| 160 | 2025-06-10 | 1,691,337,538 | -6,046 | 99.02 | 1,708,023,704 | 2025-05-31 |
| 161 | 2025-06-06 | 1,691,343,584 | -988 | 99.02 | 1,708,023,704 | 2025-05-31 |
| 162 | 2025-06-05 | 1,691,344,572 | -3,066 | 99.02 | 1,708,023,704 | 2025-05-31 |
| 163 | 2025-06-04 | 1,691,347,638 | 306 | 99.02 | 1,708,023,704 | 2025-05-31 |
| 164 | 2025-06-03 | 1,691,347,332 | 21,500 | 99.02 | 1,708,023,704 | 2025-05-31 |
| 165 | 2025-06-02 | 1,691,325,832 | -4,687,866 | 99.02 | 1,708,023,704 | 2025-05-31 |
| 166 | 2025-05-30 | 1,696,013,698 | -1,372 | 99.03 | 1,712,710,832 | 2025-04-30 |
| 167 | 2025-05-29 | 1,696,015,070 | -2,632 | 99.03 | 1,712,710,832 | 2025-04-30 |
| 168 | 2025-05-28 | 1,696,017,702 | -4,216 | 99.03 | 1,712,710,832 | 2025-04-30 |
| 169 | 2025-05-27 | 1,696,021,918 | 40,408 | 99.03 | 1,712,710,832 | 2025-04-30 |
| 170 | 2025-05-26 | 1,695,981,510 | -332 | 99.02 | 1,712,710,832 | 2025-04-30 |
| 171 | 2025-05-23 | 1,695,981,842 | -2,936 | 99.02 | 1,712,710,832 | 2025-04-30 |
| 172 | 2025-05-22 | 1,695,984,778 | 21,286 | 99.02 | 1,712,710,832 | 2025-04-30 |
| 173 | 2025-05-21 | 1,695,963,492 | -992 | 99.02 | 1,712,710,832 | 2025-04-30 |
| 174 | 2025-05-20 | 1,695,964,484 | -12,084 | 99.02 | 1,712,710,832 | 2025-04-30 |
| 175 | 2025-05-19 | 1,695,976,568 | -4,646 | 99.02 | 1,712,710,832 | 2025-04-30 |
| 176 | 2025-05-16 | 1,695,981,214 | 19,342 | 99.02 | 1,712,710,832 | 2025-04-30 |
| 177 | 2025-05-15 | 1,695,961,872 | -218 | 99.02 | 1,712,710,832 | 2025-04-30 |
| 178 | 2025-05-14 | 1,695,962,090 | -3,432 | 99.02 | 1,712,710,832 | 2025-04-30 |
| 179 | 2025-05-13 | 1,695,965,522 | -252 | 99.02 | 1,712,710,832 | 2025-04-30 |
| 180 | 2025-05-12 | 1,695,965,774 | -8,244 | 99.02 | 1,712,710,832 | 2025-04-30 |
| 181 | 2025-05-09 | 1,695,974,018 | -976 | 99.02 | 1,712,710,832 | 2025-04-30 |
| 182 | 2025-05-08 | 1,695,974,994 | -888 | 99.02 | 1,712,710,832 | 2025-04-30 |
| 183 | 2025-05-07 | 1,695,975,882 | 11,808 | 99.02 | 1,712,710,832 | 2025-04-30 |
| 184 | 2025-05-06 | 1,695,964,074 | -2,778 | 99.02 | 1,712,710,832 | 2025-04-30 |
| 185 | 2025-05-02 | 1,695,966,852 | 2,560 | 99.02 | 1,712,710,832 | 2025-04-30 |
| 186 | 2025-04-30 | 1,695,964,292 | -5,616,107 | 99.02 | 1,712,710,832 | 2025-04-30 |
| 187 | 2025-04-29 | 1,701,580,399 | 17,486 | 99.03 | 1,718,319,238 | 2025-03-31 |
| 188 | 2025-04-28 | 1,701,562,913 | 16,652 | 99.02 | 1,718,319,238 | 2025-03-31 |
| 189 | 2025-04-23 | 1,701,546,261 | 84,700 | 99.02 | 1,718,319,238 | 2025-03-31 |
| 190 | 2025-04-22 | 1,701,461,561 | -5,268 | 99.02 | 1,718,319,238 | 2025-03-31 |
| 191 | 2025-04-17 | 1,701,466,829 | 230 | 99.02 | 1,718,319,238 | 2025-03-31 |
| 192 | 2025-04-16 | 1,701,466,599 | -4,128 | 99.02 | 1,718,319,238 | 2025-03-31 |
| 193 | 2025-04-15 | 1,701,470,727 | 36,658 | 99.02 | 1,718,319,238 | 2025-03-31 |
| 194 | 2025-04-14 | 1,701,434,069 | -692 | 99.02 | 1,718,319,238 | 2025-03-31 |
| 195 | 2025-04-11 | 1,701,434,761 | -1,854 | 99.02 | 1,718,319,238 | 2025-03-31 |
| 196 | 2025-04-10 | 1,701,436,615 | -4,542 | 99.02 | 1,718,319,238 | 2025-03-31 |
| 197 | 2025-04-09 | 1,701,441,157 | -374 | 99.02 | 1,718,319,238 | 2025-03-31 |
| 198 | 2025-04-08 | 1,701,441,531 | -5,502 | 99.02 | 1,718,319,238 | 2025-03-31 |
| 199 | 2025-04-07 | 1,701,447,033 | -6,000 | 99.02 | 1,718,319,238 | 2025-03-31 |
| 200 | 2025-04-03 | 1,701,453,033 | 10,784 | 99.02 | 1,718,319,238 | 2025-03-31 |
| 201 | 2025-04-02 | 1,701,442,249 | -1,022 | 99.02 | 1,718,319,238 | 2025-03-31 |
| 202 | 2025-04-01 | 1,701,443,271 | 23,934 | 99.02 | 1,718,319,238 | 2025-03-31 |
| 203 | 2025-03-31 | 1,701,419,337 | -4,307,935 | 99.02 | 1,718,319,238 | 2025-03-31 |
| 204 | 2025-03-28 | 1,705,727,272 | 1,670 | 99.02 | 1,722,624,069 | 2025-02-28 |
| 205 | 2025-03-27 | 1,705,725,602 | 25,600 | 99.02 | 1,722,624,069 | 2025-02-28 |
| 206 | 2025-03-26 | 1,705,700,002 | -1,632 | 99.02 | 1,722,624,069 | 2025-02-28 |
| 207 | 2025-03-25 | 1,705,701,634 | 19,088 | 99.02 | 1,722,624,069 | 2025-02-28 |
| 208 | 2025-03-24 | 1,705,682,546 | -2,382 | 99.02 | 1,722,624,069 | 2025-02-28 |
| 209 | 2025-03-21 | 1,705,684,928 | 8,300 | 99.02 | 1,722,624,069 | 2025-02-28 |
| 210 | 2025-03-20 | 1,705,676,628 | -10,901 | 99.02 | 1,722,624,069 | 2025-02-28 |
| 211 | 2025-03-19 | 1,705,687,529 | -484 | 99.02 | 1,722,624,069 | 2025-02-28 |
| 212 | 2025-03-18 | 1,705,688,013 | -4,826 | 99.02 | 1,722,624,069 | 2025-02-28 |
| 213 | 2025-03-17 | 1,705,692,839 | 19,200 | 99.02 | 1,722,624,069 | 2025-02-28 |
| 214 | 2025-03-14 | 1,705,673,639 | -1,492 | 99.02 | 1,722,624,069 | 2025-02-28 |
| 215 | 2025-03-13 | 1,705,675,131 | 138,560 | 99.02 | 1,722,624,069 | 2025-02-28 |
| 216 | 2025-03-12 | 1,705,536,571 | -3,980 | 99.01 | 1,722,624,069 | 2025-02-28 |
| 217 | 2025-03-11 | 1,705,540,551 | -1,020 | 99.01 | 1,722,624,069 | 2025-02-28 |
| 218 | 2025-03-10 | 1,705,541,571 | -1,762 | 99.01 | 1,722,624,069 | 2025-02-28 |
| 219 | 2025-03-07 | 1,705,543,333 | -3,024 | 99.01 | 1,722,624,069 | 2025-02-28 |
| 220 | 2025-03-06 | 1,705,546,357 | 11,300 | 99.01 | 1,722,624,069 | 2025-02-28 |
| 221 | 2025-03-05 | 1,705,535,057 | -1,824 | 99.01 | 1,722,624,069 | 2025-02-28 |
| 222 | 2025-03-04 | 1,705,536,881 | 800 | 99.01 | 1,722,624,069 | 2025-02-28 |
| 223 | 2025-03-03 | 1,705,536,081 | -3,474 | 99.01 | 1,722,624,069 | 2025-02-28 |
| 224 | 2025-02-28 | 1,705,539,555 | -547,931 | 99.01 | 1,722,624,069 | 2025-02-28 |
| 225 | 2025-02-27 | 1,706,087,486 | -192 | 99.01 | 1,723,169,992 | 2025-01-31 |
| 226 | 2025-02-26 | 1,706,087,678 | -2,990 | 99.01 | 1,723,169,992 | 2025-01-31 |
| 227 | 2025-02-25 | 1,706,090,668 | -1,682 | 99.01 | 1,723,169,992 | 2025-01-31 |
| 228 | 2025-02-24 | 1,706,092,350 | -1,200 | 99.01 | 1,723,169,992 | 2025-01-31 |
| 229 | 2025-02-21 | 1,706,093,550 | -3,080 | 99.01 | 1,723,169,992 | 2025-01-31 |
| 230 | 2025-02-20 | 1,706,096,630 | -1,244 | 99.01 | 1,723,169,992 | 2025-01-31 |
| 231 | 2025-02-19 | 1,706,097,874 | -1,368 | 99.01 | 1,723,169,992 | 2025-01-31 |
| 232 | 2025-02-18 | 1,706,099,242 | -2,562 | 99.01 | 1,723,169,992 | 2025-01-31 |
| 233 | 2025-02-17 | 1,706,101,804 | -366 | 99.01 | 1,723,169,992 | 2025-01-31 |
| 234 | 2025-02-14 | 1,706,102,170 | -3,904 | 99.01 | 1,723,169,992 | 2025-01-31 |
| 235 | 2025-02-13 | 1,706,106,074 | -32 | 99.01 | 1,723,169,992 | 2025-01-31 |
| 236 | 2025-02-11 | 1,706,106,106 | -3,294 | 99.01 | 1,723,169,992 | 2025-01-31 |
| 237 | 2025-02-10 | 1,706,109,400 | -103 | 99.01 | 1,723,169,992 | 2025-01-31 |
| 238 | 2025-02-06 | 1,706,109,503 | -3,448 | 99.01 | 1,723,169,992 | 2025-01-31 |
| 239 | 2025-02-05 | 1,706,112,951 | -1,098 | 99.01 | 1,723,169,992 | 2025-01-31 |
| 240 | 2025-02-04 | 1,706,114,049 | -67 | 99.01 | 1,723,169,992 | 2025-01-31 |
| 241 | 2025-02-03 | 1,706,114,116 | -5,566,060 | 99.01 | 1,723,169,992 | 2025-01-31 |
| 242 | 2025-01-28 | 1,711,680,176 | 43,900 | 99.01 | 1,728,734,607 | 2024-12-31 |
| 243 | 2025-01-27 | 1,711,636,276 | -550 | 99.01 | 1,728,734,607 | 2024-12-31 |
| 244 | 2025-01-24 | 1,711,636,826 | -1,638 | 99.01 | 1,728,734,607 | 2024-12-31 |
| 245 | 2025-01-23 | 1,711,638,464 | -2,588 | 99.01 | 1,728,734,607 | 2024-12-31 |
| 246 | 2025-01-22 | 1,711,641,052 | -1,060 | 99.01 | 1,728,734,607 | 2024-12-31 |
| 247 | 2025-01-21 | 1,711,642,112 | 164 | 99.01 | 1,728,734,607 | 2024-12-31 |
| 248 | 2025-01-20 | 1,711,641,948 | 7,200 | 99.01 | 1,728,734,607 | 2024-12-31 |
| 249 | 2025-01-17 | 1,711,634,748 | -794 | 99.01 | 1,728,734,607 | 2024-12-31 |
| 250 | 2025-01-15 | 1,711,635,542 | 56,646 | 99.01 | 1,728,734,607 | 2024-12-31 |
| 251 | 2025-01-14 | 1,711,578,896 | -180 | 99.01 | 1,728,734,607 | 2024-12-31 |
| 252 | 2025-01-13 | 1,711,579,076 | 84,884 | 99.01 | 1,728,734,607 | 2024-12-31 |
| 253 | 2025-01-09 | 1,711,494,192 | -2,596 | 99.00 | 1,728,734,607 | 2024-12-31 |
| 254 | 2025-01-07 | 1,711,496,788 | 11,764 | 99.00 | 1,728,734,607 | 2024-12-31 |
| 255 | 2025-01-06 | 1,711,485,024 | -3,404 | 99.00 | 1,728,734,607 | 2024-12-31 |
| 256 | 2025-01-03 | 1,711,488,428 | -7,795 | 99.00 | 1,728,734,607 | 2024-12-31 |
| 257 | 2025-01-02 | 1,711,496,223 | -3,110 | 99.00 | 1,728,734,607 | 2024-12-31 |
| 258 | 2024-12-31 | 1,711,499,333 | -12,462,575 | 99.00 | 1,728,734,607 | 2024-12-31 |
| 259 | 2024-12-30 | 1,723,961,908 | -2,846 | 99.01 | 1,741,196,306 | 2024-11-30 |
| 260 | 2024-12-27 | 1,723,964,754 | 400 | 99.01 | 1,741,196,306 | 2024-11-30 |
| 261 | 2024-12-24 | 1,723,964,354 | 8,676 | 99.01 | 1,741,196,306 | 2024-11-30 |
| 262 | 2024-12-23 | 1,723,955,678 | 214 | 99.01 | 1,741,196,306 | 2024-11-30 |
| 263 | 2024-12-19 | 1,723,955,464 | -5,478 | 99.01 | 1,741,196,306 | 2024-11-30 |
| 264 | 2024-12-18 | 1,723,960,942 | 200 | 99.01 | 1,741,196,306 | 2024-11-30 |
| 265 | 2024-12-17 | 1,723,960,742 | -4,840 | 99.01 | 1,741,196,306 | 2024-11-30 |
| 266 | 2024-12-16 | 1,723,965,582 | -478 | 99.01 | 1,741,196,306 | 2024-11-30 |
| 267 | 2024-12-13 | 1,723,966,060 | -184 | 99.01 | 1,741,196,306 | 2024-11-30 |
| 268 | 2024-12-12 | 1,723,966,244 | -3,300 | 99.01 | 1,741,196,306 | 2024-11-30 |
| 269 | 2024-12-11 | 1,723,969,544 | -2,438 | 99.01 | 1,741,196,306 | 2024-11-30 |
| 270 | 2024-12-10 | 1,723,971,982 | -1,788 | 99.01 | 1,741,196,306 | 2024-11-30 |
| 271 | 2024-12-09 | 1,723,973,770 | 98,494 | 99.01 | 1,741,196,306 | 2024-11-30 |
| 272 | 2024-12-06 | 1,723,875,276 | -3,726 | 99.01 | 1,741,196,306 | 2024-11-30 |
| 273 | 2024-12-05 | 1,723,879,002 | -1,730 | 99.01 | 1,741,196,306 | 2024-11-30 |
| 274 | 2024-12-04 | 1,723,880,732 | -1,215 | 99.01 | 1,741,196,306 | 2024-11-30 |
| 275 | 2024-12-03 | 1,723,881,947 | -4,246 | 99.01 | 1,741,196,306 | 2024-11-30 |
| 276 | 2024-12-02 | 1,723,886,193 | -10,687,835 | 99.01 | 1,741,196,306 | 2024-11-30 |
| 277 | 2024-11-29 | 1,734,574,028 | 31,674 | 99.01 | 1,751,879,293 | 2024-10-31 |
| 278 | 2024-11-28 | 1,734,542,354 | -7,626 | 99.01 | 1,751,879,293 | 2024-10-31 |
| 279 | 2024-11-27 | 1,734,549,980 | -2,656 | 99.01 | 1,751,879,293 | 2024-10-31 |
| 280 | 2024-11-26 | 1,734,552,636 | -200 | 99.01 | 1,751,879,293 | 2024-10-31 |
| 281 | 2024-11-25 | 1,734,552,836 | -110 | 99.01 | 1,751,879,293 | 2024-10-31 |
| 282 | 2024-11-22 | 1,734,552,946 | -1,100 | 99.01 | 1,751,879,293 | 2024-10-31 |
| 283 | 2024-11-21 | 1,734,554,046 | 71,606 | 99.01 | 1,751,879,293 | 2024-10-31 |
| 284 | 2024-11-20 | 1,734,482,440 | -114 | 99.01 | 1,751,879,293 | 2024-10-31 |
| 285 | 2024-11-19 | 1,734,482,554 | -1,016 | 99.01 | 1,751,879,293 | 2024-10-31 |
| 286 | 2024-11-15 | 1,734,483,570 | 590 | 99.01 | 1,751,879,293 | 2024-10-31 |
| 287 | 2024-11-14 | 1,734,482,980 | -2,700 | 99.01 | 1,751,879,293 | 2024-10-31 |
| 288 | 2024-11-13 | 1,734,485,680 | -3,978 | 99.01 | 1,751,879,293 | 2024-10-31 |
| 289 | 2024-11-12 | 1,734,489,658 | -8,358 | 99.01 | 1,751,879,293 | 2024-10-31 |
| 290 | 2024-11-11 | 1,734,498,016 | 624 | 99.01 | 1,751,879,293 | 2024-10-31 |
| 291 | 2024-11-08 | 1,734,497,392 | -9,200 | 99.01 | 1,751,879,293 | 2024-10-31 |
| 292 | 2024-11-07 | 1,734,506,592 | -1,812 | 99.01 | 1,751,879,293 | 2024-10-31 |
| 293 | 2024-11-06 | 1,734,508,404 | -674 | 99.01 | 1,751,879,293 | 2024-10-31 |
| 294 | 2024-11-05 | 1,734,509,078 | 17,204 | 99.01 | 1,751,879,293 | 2024-10-31 |
| 295 | 2024-11-04 | 1,734,491,874 | -1,100 | 99.01 | 1,751,879,293 | 2024-10-31 |
| 296 | 2024-11-01 | 1,734,492,974 | -2,128 | 99.01 | 1,751,879,293 | 2024-10-31 |
| 297 | 2024-10-31 | 1,734,495,102 | -7,041,252 | 99.01 | 1,751,879,293 | 2024-10-31 |
| 298 | 2024-10-30 | 1,741,536,354 | -5,754 | 99.01 | 1,758,919,175 | 2024-09-30 |
| 299 | 2024-10-29 | 1,741,542,108 | -3,531 | 99.01 | 1,758,919,175 | 2024-09-30 |
| 300 | 2024-10-28 | 1,741,545,639 | 30,004 | 99.01 | 1,758,919,175 | 2024-09-30 |
| 301 | 2024-10-25 | 1,741,515,635 | 80,000 | 99.01 | 1,758,919,175 | 2024-09-30 |
| 302 | 2024-10-24 | 1,741,435,635 | -2,496 | 99.01 | 1,758,919,175 | 2024-09-30 |
| 303 | 2024-10-23 | 1,741,438,131 | -532 | 99.01 | 1,758,919,175 | 2024-09-30 |
| 304 | 2024-10-22 | 1,741,438,663 | -4,094 | 99.01 | 1,758,919,175 | 2024-09-30 |
| 305 | 2024-10-21 | 1,741,442,757 | -8,776 | 99.01 | 1,758,919,175 | 2024-09-30 |
| 306 | 2024-10-18 | 1,741,451,533 | -3,086 | 99.01 | 1,758,919,175 | 2024-09-30 |
| 307 | 2024-10-17 | 1,741,454,619 | -3,865 | 99.01 | 1,758,919,175 | 2024-09-30 |
| 308 | 2024-10-16 | 1,741,458,484 | -3,232 | 99.01 | 1,758,919,175 | 2024-09-30 |
| 309 | 2024-10-15 | 1,741,461,716 | 301,954 | 99.01 | 1,758,919,175 | 2024-09-30 |
| 310 | 2024-10-14 | 1,741,159,762 | -2,360 | 98.99 | 1,758,919,175 | 2024-09-30 |
| 311 | 2024-10-10 | 1,741,162,122 | 7,260 | 98.99 | 1,758,919,175 | 2024-09-30 |
| 312 | 2024-10-09 | 1,741,154,862 | -5,122 | 98.99 | 1,758,919,175 | 2024-09-30 |
| 313 | 2024-10-08 | 1,741,159,984 | 153,358 | 98.99 | 1,758,919,175 | 2024-09-30 |
| 314 | 2024-10-07 | 1,741,006,626 | -3,700 | 98.98 | 1,758,919,175 | 2024-09-30 |
| 315 | 2024-10-04 | 1,741,010,326 | -2,006 | 98.98 | 1,758,919,175 | 2024-09-30 |
| 316 | 2024-10-03 | 1,741,012,332 | 60,038 | 98.98 | 1,758,919,175 | 2024-09-30 |
| 317 | 2024-10-02 | 1,740,952,294 | -1,100 | 98.98 | 1,758,919,175 | 2024-09-30 |
| 318 | 2024-09-30 | 1,740,953,394 | -11,063,567 | 98.98 | 1,758,919,175 | 2024-09-30 |
| 319 | 2024-09-27 | 1,752,016,961 | -686 | 98.98 | 1,770,013,942 | 2024-08-31 |
| 320 | 2024-09-26 | 1,752,017,647 | -4,712 | 98.98 | 1,770,013,942 | 2024-08-31 |
| 321 | 2024-09-25 | 1,752,022,359 | -9,471 | 98.98 | 1,770,013,942 | 2024-08-31 |
| 322 | 2024-09-24 | 1,752,031,830 | -1,568 | 98.98 | 1,770,013,942 | 2024-08-31 |
| 323 | 2024-09-20 | 1,752,033,398 | 85,300 | 98.98 | 1,770,013,942 | 2024-08-31 |
| 324 | 2024-09-19 | 1,751,948,098 | -1,484 | 98.98 | 1,770,013,942 | 2024-08-31 |
| 325 | 2024-09-16 | 1,751,949,582 | -100 | 98.98 | 1,770,013,942 | 2024-08-31 |
| 326 | 2024-09-13 | 1,751,949,682 | -1,838 | 98.98 | 1,770,013,942 | 2024-08-31 |
| 327 | 2024-09-12 | 1,751,951,520 | -2,815 | 98.98 | 1,770,013,942 | 2024-08-31 |
| 328 | 2024-09-10 | 1,751,954,335 | 39,550 | 98.98 | 1,770,013,942 | 2024-08-31 |
| 329 | 2024-09-09 | 1,751,914,785 | -1,344 | 98.98 | 1,770,013,942 | 2024-08-31 |
| 330 | 2024-09-05 | 1,751,916,129 | -744 | 98.98 | 1,770,013,942 | 2024-08-31 |
| 331 | 2024-09-04 | 1,751,916,873 | 12,900 | 98.98 | 1,770,013,942 | 2024-08-31 |
| 332 | 2024-09-03 | 1,751,903,973 | -2,846 | 98.98 | 1,770,013,942 | 2024-08-31 |
| 333 | 2024-09-02 | 1,751,906,819 | -8,230,904 | 98.98 | 1,770,013,942 | 2024-08-31 |
| 334 | 2024-08-30 | 1,760,137,723 | -2,346 | 98.98 | 1,778,242,782 | 2024-07-31 |
| 335 | 2024-08-29 | 1,760,140,069 | -904 | 98.98 | 1,778,242,782 | 2024-07-31 |
| 336 | 2024-08-28 | 1,760,140,973 | -100 | 98.98 | 1,778,242,782 | 2024-07-31 |
| 337 | 2024-08-27 | 1,760,141,073 | -850 | 98.98 | 1,778,242,782 | 2024-07-31 |
| 338 | 2024-08-26 | 1,760,141,923 | -454 | 98.98 | 1,778,242,782 | 2024-07-31 |
| 339 | 2024-08-23 | 1,760,142,377 | -412 | 98.98 | 1,778,242,782 | 2024-07-31 |
| 340 | 2024-08-21 | 1,760,142,789 | -1,301 | 98.98 | 1,778,242,782 | 2024-07-31 |
| 341 | 2024-08-20 | 1,760,144,090 | 19,540 | 98.98 | 1,778,242,782 | 2024-07-31 |
| 342 | 2024-08-16 | 1,760,124,550 | -2,588 | 98.98 | 1,778,242,782 | 2024-07-31 |
| 343 | 2024-08-15 | 1,760,127,138 | -2,248 | 98.98 | 1,778,242,782 | 2024-07-31 |
| 344 | 2024-08-14 | 1,760,129,386 | -970 | 98.98 | 1,778,242,782 | 2024-07-31 |
| 345 | 2024-08-12 | 1,760,130,356 | -908 | 98.98 | 1,778,242,782 | 2024-07-31 |
| 346 | 2024-08-09 | 1,760,131,264 | -2,846 | 98.98 | 1,778,242,782 | 2024-07-31 |
| 347 | 2024-08-08 | 1,760,134,110 | -950 | 98.98 | 1,778,242,782 | 2024-07-31 |
| 348 | 2024-08-07 | 1,760,135,060 | -6,270 | 98.98 | 1,778,242,782 | 2024-07-31 |
| 349 | 2024-08-06 | 1,760,141,330 | -1,997 | 98.98 | 1,778,242,782 | 2024-07-31 |
| 350 | 2024-08-05 | 1,760,143,327 | -970 | 98.98 | 1,778,242,782 | 2024-07-31 |
| 351 | 2024-08-02 | 1,760,144,297 | -3,136 | 98.98 | 1,778,242,782 | 2024-07-31 |
| 352 | 2024-08-01 | 1,760,147,433 | -1,718 | 98.98 | 1,778,242,782 | 2024-07-31 |
| 353 | 2024-07-31 | 1,760,149,151 | -6,223,514 | 98.98 | 1,778,242,782 | 2024-07-31 |
| 354 | 2024-07-30 | 1,766,372,665 | 34,796 | 98.99 | 1,784,465,244 | 2024-06-30 |
| 355 | 2024-07-29 | 1,766,337,869 | -4,488 | 98.98 | 1,784,465,244 | 2024-06-30 |
| 356 | 2024-07-26 | 1,766,342,357 | -6,956 | 98.98 | 1,784,465,244 | 2024-06-30 |
| 357 | 2024-07-24 | 1,766,349,313 | -230 | 98.98 | 1,784,465,244 | 2024-06-30 |
| 358 | 2024-07-23 | 1,766,349,543 | -998 | 98.98 | 1,784,465,244 | 2024-06-30 |
| 359 | 2024-07-22 | 1,766,350,541 | -138 | 98.98 | 1,784,465,244 | 2024-06-30 |
| 360 | 2024-07-19 | 1,766,350,679 | -900 | 98.98 | 1,784,465,244 | 2024-06-30 |
| 361 | 2024-07-18 | 1,766,351,579 | -2,586 | 98.98 | 1,784,465,244 | 2024-06-30 |
| 362 | 2024-07-17 | 1,766,354,165 | -1,500 | 98.99 | 1,784,465,244 | 2024-06-30 |
| 363 | 2024-07-16 | 1,766,355,665 | 34,788 | 98.99 | 1,784,465,244 | 2024-06-30 |
| 364 | 2024-07-15 | 1,766,320,877 | 117,112 | 98.98 | 1,784,465,244 | 2024-06-30 |
| 365 | 2024-07-11 | 1,766,203,765 | -7,368 | 98.98 | 1,784,465,244 | 2024-06-30 |
| 366 | 2024-07-10 | 1,766,211,133 | -556 | 98.98 | 1,784,465,244 | 2024-06-30 |
| 367 | 2024-07-09 | 1,766,211,689 | 38,234 | 98.98 | 1,784,465,244 | 2024-06-30 |
| 368 | 2024-07-08 | 1,766,173,455 | -1,818 | 98.97 | 1,784,465,244 | 2024-06-30 |
| 369 | 2024-07-05 | 1,766,175,273 | -2,933 | 98.98 | 1,784,465,244 | 2024-06-30 |
| 370 | 2024-07-04 | 1,766,178,206 | -2,462 | 98.98 | 1,784,465,244 | 2024-06-30 |
| 371 | 2024-07-03 | 1,766,180,668 | -1,840 | 98.98 | 1,784,465,244 | 2024-06-30 |
| 372 | 2024-07-02 | 1,766,182,508 | -5,242,018 | 98.98 | 1,784,465,244 | 2024-06-30 |
| 373 | 2024-06-28 | 1,771,424,526 | -5,018 | 98.98 | 1,789,707,262 | 2024-05-31 |
| 374 | 2024-06-27 | 1,771,429,544 | -7,999 | 98.98 | 1,789,707,262 | 2024-05-31 |
| 375 | 2024-06-26 | 1,771,437,543 | -3,420 | 98.98 | 1,789,707,262 | 2024-05-31 |
| 376 | 2024-06-25 | 1,771,440,963 | -3,350 | 98.98 | 1,789,707,262 | 2024-05-31 |
| 377 | 2024-06-24 | 1,771,444,313 | 2,992 | 98.98 | 1,789,707,262 | 2024-05-31 |
| 378 | 2024-06-21 | 1,771,441,321 | -3,382 | 98.98 | 1,789,707,262 | 2024-05-31 |
| 379 | 2024-06-20 | 1,771,444,703 | -2,594 | 98.98 | 1,789,707,262 | 2024-05-31 |
| 380 | 2024-06-19 | 1,771,447,297 | -112 | 98.98 | 1,789,707,262 | 2024-05-31 |
| 381 | 2024-06-18 | 1,771,447,409 | 23,506 | 98.98 | 1,789,707,262 | 2024-05-31 |
| 382 | 2024-06-17 | 1,771,423,903 | -4,056 | 98.98 | 1,789,707,262 | 2024-05-31 |
| 383 | 2024-06-14 | 1,771,427,959 | -1,874 | 98.98 | 1,789,707,262 | 2024-05-31 |
| 384 | 2024-06-13 | 1,771,429,833 | 31,340 | 98.98 | 1,789,707,262 | 2024-05-31 |
| 385 | 2024-06-11 | 1,771,398,493 | 19,036 | 98.98 | 1,789,707,262 | 2024-05-31 |
| 386 | 2024-06-07 | 1,771,379,457 | -1,938 | 98.98 | 1,789,707,262 | 2024-05-31 |
| 387 | 2024-06-06 | 1,771,381,395 | 17,382 | 98.98 | 1,789,707,262 | 2024-05-31 |
| 388 | 2024-06-05 | 1,771,364,013 | -1,552 | 98.98 | 1,789,707,262 | 2024-05-31 |
| 389 | 2024-06-04 | 1,771,365,565 | -4,548 | 98.98 | 1,789,707,262 | 2024-05-31 |
| 390 | 2024-05-31 | 1,771,370,113 | -6,015,305 | 98.98 | 1,789,707,262 | 2024-05-31 |
| 391 | 2024-05-30 | 1,777,385,418 | -3,786 | 98.98 | 1,795,716,281 | 2024-04-30 |
| 392 | 2024-05-29 | 1,777,389,204 | -1,516 | 98.98 | 1,795,716,281 | 2024-04-30 |
| 393 | 2024-05-28 | 1,777,390,720 | -7,928 | 98.98 | 1,795,716,281 | 2024-04-30 |
| 394 | 2024-05-27 | 1,777,398,648 | 138,876 | 98.98 | 1,795,716,281 | 2024-04-30 |
| 395 | 2024-05-24 | 1,777,259,772 | -2,980 | 98.97 | 1,795,716,281 | 2024-04-30 |
| 396 | 2024-05-22 | 1,777,262,752 | -3,270 | 98.97 | 1,795,716,281 | 2024-04-30 |
| 397 | 2024-05-21 | 1,777,266,022 | -1,400 | 98.97 | 1,795,716,281 | 2024-04-30 |
| 398 | 2024-05-20 | 1,777,267,422 | -1,240 | 98.97 | 1,795,716,281 | 2024-04-30 |
| 399 | 2024-05-17 | 1,777,268,662 | -3,682 | 98.97 | 1,795,716,281 | 2024-04-30 |
| 400 | 2024-05-16 | 1,777,272,344 | -3,042 | 98.97 | 1,795,716,281 | 2024-04-30 |
| 401 | 2024-05-14 | 1,777,275,386 | 31,660 | 98.97 | 1,795,716,281 | 2024-04-30 |
| 402 | 2024-05-13 | 1,777,243,726 | -200 | 98.97 | 1,795,716,281 | 2024-04-30 |
| 403 | 2024-05-10 | 1,777,243,926 | -36 | 98.97 | 1,795,716,281 | 2024-04-30 |
| 404 | 2024-05-09 | 1,777,243,962 | -1,500 | 98.97 | 1,795,716,281 | 2024-04-30 |
| 405 | 2024-05-08 | 1,777,245,462 | -3,034 | 98.97 | 1,795,716,281 | 2024-04-30 |
| 406 | 2024-05-07 | 1,777,248,496 | 48,844 | 98.97 | 1,795,716,281 | 2024-04-30 |
| 407 | 2024-05-06 | 1,777,199,652 | -1,400 | 98.97 | 1,795,716,281 | 2024-04-30 |
| 408 | 2024-05-03 | 1,777,201,052 | -6,304 | 98.97 | 1,795,716,281 | 2024-04-30 |
| 409 | 2024-05-02 | 1,777,207,356 | 12,900 | 98.97 | 1,795,716,281 | 2024-04-30 |
| 410 | 2024-04-30 | 1,777,194,456 | -5,400,017 | 98.97 | 1,795,716,281 | 2024-04-30 |
| 411 | 2024-04-26 | 1,782,594,473 | -3,668 | 98.97 | 1,801,128,214 | 2024-03-31 |
| 412 | 2024-04-25 | 1,782,598,141 | -2,424 | 98.97 | 1,801,128,214 | 2024-03-31 |
| 413 | 2024-04-24 | 1,782,600,565 | -930 | 98.97 | 1,801,128,214 | 2024-03-31 |
| 414 | 2024-04-23 | 1,782,601,495 | 9,685 | 98.97 | 1,801,128,214 | 2024-03-31 |
| 415 | 2024-04-22 | 1,782,591,810 | 11,454 | 98.97 | 1,801,128,214 | 2024-03-31 |
| 416 | 2024-04-19 | 1,782,580,356 | -1,792 | 98.97 | 1,801,128,214 | 2024-03-31 |
| 417 | 2024-04-18 | 1,782,582,148 | -4,100 | 98.97 | 1,801,128,214 | 2024-03-31 |
| 418 | 2024-04-16 | 1,782,586,248 | 11,372 | 98.97 | 1,801,128,214 | 2024-03-31 |
| 419 | 2024-04-15 | 1,782,574,876 | 9,964 | 98.97 | 1,801,128,214 | 2024-03-31 |
| 420 | 2024-04-12 | 1,782,564,912 | -1,828 | 98.97 | 1,801,128,214 | 2024-03-31 |
| 421 | 2024-04-11 | 1,782,566,740 | -490 | 98.97 | 1,801,128,214 | 2024-03-31 |
| 422 | 2024-04-10 | 1,782,567,230 | -674 | 98.97 | 1,801,128,214 | 2024-03-31 |
| 423 | 2024-04-09 | 1,782,567,904 | 17,394 | 98.97 | 1,801,128,214 | 2024-03-31 |
| 424 | 2024-04-08 | 1,782,550,510 | -1,394 | 98.97 | 1,801,128,214 | 2024-03-31 |
| 425 | 2024-04-05 | 1,782,551,904 | -10,030 | 98.97 | 1,801,128,214 | 2024-03-31 |
| 426 | 2024-04-03 | 1,782,561,934 | 3,671 | 98.97 | 1,801,128,214 | 2024-03-31 |
| 427 | 2024-04-02 | 1,782,558,263 | -4,569,824 | 98.97 | 1,801,128,214 | 2024-03-31 |
| 428 | 2024-03-28 | 1,787,128,087 | -320 | 98.97 | 1,805,798,064 | 2024-02-29 |
| 429 | 2024-03-26 | 1,787,128,407 | -1,104 | 98.97 | 1,805,798,064 | 2024-02-29 |
| 430 | 2024-03-25 | 1,787,129,511 | 11,188 | 98.97 | 1,805,798,064 | 2024-02-29 |
| 431 | 2024-03-22 | 1,787,118,323 | -4,672 | 98.97 | 1,805,798,064 | 2024-02-29 |
| 432 | 2024-03-19 | 1,787,122,995 | -2,960 | 98.97 | 1,805,798,064 | 2024-02-29 |
| 433 | 2024-03-18 | 1,787,125,955 | 169,600 | 98.97 | 1,805,798,064 | 2024-02-29 |
| 434 | 2024-03-15 | 1,786,956,355 | -764 | 98.96 | 1,805,798,064 | 2024-02-29 |
| 435 | 2024-03-14 | 1,786,957,119 | -4,998 | 98.96 | 1,805,798,064 | 2024-02-29 |
| 436 | 2024-03-13 | 1,786,962,117 | -1,530 | 98.96 | 1,805,798,064 | 2024-02-29 |
| 437 | 2024-03-12 | 1,786,963,647 | -688 | 98.96 | 1,805,798,064 | 2024-02-29 |
| 438 | 2024-03-11 | 1,786,964,335 | 66,434 | 98.96 | 1,805,798,064 | 2024-02-29 |
| 439 | 2024-03-08 | 1,786,897,901 | -2,000 | 98.95 | 1,805,798,064 | 2024-02-29 |
| 440 | 2024-03-06 | 1,786,899,901 | -3,468 | 98.95 | 1,805,798,064 | 2024-02-29 |
| 441 | 2024-03-05 | 1,786,903,369 | -5,848 | 98.95 | 1,805,798,064 | 2024-02-29 |
| 442 | 2024-03-01 | 1,786,909,217 | 8,966 | 98.95 | 1,805,798,064 | 2024-02-29 |
| 443 | 2024-02-29 | 1,786,900,251 | -268,456 | 98.95 | 1,805,798,064 | 2024-02-29 |
| 444 | 2024-02-27 | 1,787,168,707 | -2,180 | 98.95 | 1,806,118,020 | 2024-01-31 |
| 445 | 2024-02-26 | 1,787,170,887 | -5,102 | 98.95 | 1,806,118,020 | 2024-01-31 |
| 446 | 2024-02-22 | 1,787,175,989 | 6,269 | 98.95 | 1,806,118,020 | 2024-01-31 |
| 447 | 2024-02-21 | 1,787,169,720 | -44,392 | 98.95 | 1,806,118,020 | 2024-01-31 |
| 448 | 2024-02-20 | 1,787,214,112 | 30,644 | 98.95 | 1,806,118,020 | 2024-01-31 |
| 449 | 2024-02-19 | 1,787,183,468 | 29,232 | 98.95 | 1,806,118,020 | 2024-01-31 |
| 450 | 2024-02-16 | 1,787,154,236 | -3,538 | 98.95 | 1,806,118,020 | 2024-01-31 |
| 451 | 2024-02-14 | 1,787,157,774 | -1,288 | 98.95 | 1,806,118,020 | 2024-01-31 |
| 452 | 2024-02-09 | 1,787,159,062 | -1,306 | 98.95 | 1,806,118,020 | 2024-01-31 |
| 453 | 2024-02-07 | 1,787,160,368 | -2,100 | 98.95 | 1,806,118,020 | 2024-01-31 |
| 454 | 2024-02-06 | 1,787,162,468 | 162,202 | 98.95 | 1,806,118,020 | 2024-01-31 |
| 455 | 2024-02-05 | 1,787,000,266 | 2,876 | 98.94 | 1,806,118,020 | 2024-01-31 |
| 456 | 2024-02-02 | 1,786,997,390 | -2,670 | 98.94 | 1,806,118,020 | 2024-01-31 |
| 457 | 2024-02-01 | 1,787,000,060 | -1,562 | 98.94 | 1,806,118,020 | 2024-01-31 |
| 458 | 2024-01-31 | 1,787,001,622 | 78,400 | 98.94 | 1,806,118,020 | 2024-01-31 |
| 459 | 2024-01-30 | 1,786,923,222 | 28,555 | 98.94 | 1,806,039,020 | 2023-12-31 |
| 460 | 2024-01-29 | 1,786,894,667 | 66,702 | 98.94 | 1,806,039,020 | 2023-12-31 |
| 461 | 2024-01-26 | 1,786,827,965 | -922 | 98.94 | 1,806,039,020 | 2023-12-31 |
| 462 | 2024-01-25 | 1,786,828,887 | -4,014 | 98.94 | 1,806,039,020 | 2023-12-31 |
| 463 | 2024-01-24 | 1,786,832,901 | -590 | 98.94 | 1,806,039,020 | 2023-12-31 |
| 464 | 2024-01-23 | 1,786,833,491 | -9,956 | 98.94 | 1,806,039,020 | 2023-12-31 |
| 465 | 2024-01-22 | 1,786,843,447 | -3,016 | 98.94 | 1,806,039,020 | 2023-12-31 |
| 466 | 2024-01-18 | 1,786,846,463 | -888 | 98.94 | 1,806,039,020 | 2023-12-31 |
| 467 | 2024-01-17 | 1,786,847,351 | -1,180 | 98.94 | 1,806,039,020 | 2023-12-31 |
| 468 | 2024-01-16 | 1,786,848,531 | -180 | 98.94 | 1,806,039,020 | 2023-12-31 |
| 469 | 2024-01-15 | 1,786,848,711 | 127,440 | 98.94 | 1,806,039,020 | 2023-12-31 |
| 470 | 2024-01-12 | 1,786,721,271 | 16,064 | 98.93 | 1,806,039,020 | 2023-12-31 |
| 471 | 2024-01-10 | 1,786,705,207 | -4,744 | 98.93 | 1,806,039,020 | 2023-12-31 |
| 472 | 2024-01-09 | 1,786,709,951 | -498 | 98.93 | 1,806,039,020 | 2023-12-31 |
| 473 | 2024-01-08 | 1,786,710,449 | 256 | 98.93 | 1,806,039,020 | 2023-12-31 |
| 474 | 2024-01-04 | 1,786,710,193 | -1,856 | 98.93 | 1,806,039,020 | 2023-12-31 |
| 475 | 2024-01-03 | 1,786,712,049 | 130,355 | 98.93 | 1,806,039,020 | 2023-12-31 |
| 476 | 2024-01-02 | 1,786,581,694 | -485,181 | 98.92 | 1,806,039,020 | 2023-12-31 |
| 477 | 2023-12-29 | 1,787,066,875 | -2,212 | 98.92 | 1,806,518,839 | 2023-11-30 |
| 478 | 2023-12-28 | 1,787,069,087 | 20,950 | 98.92 | 1,806,518,839 | 2023-11-30 |
| 479 | 2023-12-22 | 1,787,048,137 | 339,220 | 98.92 | 1,806,518,839 | 2023-11-30 |
| 480 | 2023-12-21 | 1,786,708,917 | -2,000 | 98.90 | 1,806,518,839 | 2023-11-30 |
| 481 | 2023-12-20 | 1,786,710,917 | -400 | 98.90 | 1,806,518,839 | 2023-11-30 |
| 482 | 2023-12-19 | 1,786,711,317 | 25,808 | 98.90 | 1,806,518,839 | 2023-11-30 |
| 483 | 2023-12-18 | 1,786,685,509 | 72,318 | 98.90 | 1,806,518,839 | 2023-11-30 |
| 484 | 2023-12-15 | 1,786,613,191 | -450 | 98.90 | 1,806,518,839 | 2023-11-30 |
| 485 | 2023-12-14 | 1,786,613,641 | -6,348 | 98.90 | 1,806,518,839 | 2023-11-30 |
| 486 | 2023-12-13 | 1,786,619,989 | 82,700 | 98.90 | 1,806,518,839 | 2023-11-30 |
| 487 | 2023-12-12 | 1,786,537,289 | 185,072 | 98.89 | 1,806,518,839 | 2023-11-30 |
| 488 | 2023-12-11 | 1,786,352,217 | -2,938 | 98.88 | 1,806,518,839 | 2023-11-30 |
| 489 | 2023-12-08 | 1,786,355,155 | -1,326 | 98.88 | 1,806,518,839 | 2023-11-30 |
| 490 | 2023-12-07 | 1,786,356,481 | -96 | 98.88 | 1,806,518,839 | 2023-11-30 |
| 491 | 2023-12-06 | 1,786,356,577 | 59,848 | 98.88 | 1,806,518,839 | 2023-11-30 |
| 492 | 2023-12-05 | 1,786,296,729 | -513 | 98.88 | 1,806,518,839 | 2023-11-30 |
| 493 | 2023-12-04 | 1,786,297,242 | -471 | 98.88 | 1,806,518,839 | 2023-11-30 |
| 494 | 2023-12-01 | 1,786,297,713 | -208 | 98.88 | 1,806,518,839 | 2023-11-30 |
| 495 | 2023-11-30 | 1,786,297,921 | -5,870,010 | 98.88 | 1,806,518,839 | 2023-11-30 |
| 496 | 2023-11-28 | 1,792,167,931 | 10,340 | 98.88 | 1,812,390,809 | 2023-10-31 |
| 497 | 2023-11-23 | 1,792,157,591 | 17,000 | 98.88 | 1,812,390,809 | 2023-10-31 |
| 498 | 2023-11-21 | 1,792,140,591 | -818 | 98.88 | 1,812,390,809 | 2023-10-31 |
| 499 | 2023-11-20 | 1,792,141,409 | -4,607 | 98.88 | 1,812,390,809 | 2023-10-31 |
| 500 | 2023-11-17 | 1,792,146,016 | -692 | 98.88 | 1,812,390,809 | 2023-10-31 |
| 501 | 2023-11-16 | 1,792,146,708 | -700 | 98.88 | 1,812,390,809 | 2023-10-31 |
| 502 | 2023-11-15 | 1,792,147,408 | -1,374 | 98.88 | 1,812,390,809 | 2023-10-31 |
| 503 | 2023-11-14 | 1,792,148,782 | -1,892 | 98.88 | 1,812,390,809 | 2023-10-31 |
| 504 | 2023-11-13 | 1,792,150,674 | -4,322 | 98.88 | 1,812,390,809 | 2023-10-31 |
| 505 | 2023-11-09 | 1,792,154,996 | -3,940 | 98.88 | 1,812,390,809 | 2023-10-31 |
| 506 | 2023-11-08 | 1,792,158,936 | -460 | 98.88 | 1,812,390,809 | 2023-10-31 |
| 507 | 2023-11-07 | 1,792,159,396 | -1,900 | 98.88 | 1,812,390,809 | 2023-10-31 |
| 508 | 2023-11-06 | 1,792,161,296 | -1,154 | 98.88 | 1,812,390,809 | 2023-10-31 |
| 509 | 2023-11-02 | 1,792,162,450 | -664 | 98.88 | 1,812,390,809 | 2023-10-31 |
| 510 | 2023-11-01 | 1,792,163,114 | -2,583 | 98.88 | 1,812,390,809 | 2023-10-31 |
| 511 | 2023-10-31 | 1,792,165,697 | -5,207,798 | 98.88 | 1,812,390,809 | 2023-10-31 |
| 512 | 2023-10-30 | 1,797,373,495 | 25,844 | 98.89 | 1,817,599,761 | 2023-09-30 |
| 513 | 2023-10-27 | 1,797,347,651 | -128 | 98.89 | 1,817,599,761 | 2023-09-30 |
| 514 | 2023-10-26 | 1,797,347,779 | -800 | 98.89 | 1,817,599,761 | 2023-09-30 |
| 515 | 2023-10-25 | 1,797,348,579 | -9,908 | 98.89 | 1,817,599,761 | 2023-09-30 |
| 516 | 2023-10-24 | 1,797,358,487 | -238 | 98.89 | 1,817,599,761 | 2023-09-30 |
| 517 | 2023-10-20 | 1,797,358,725 | -106 | 98.89 | 1,817,599,761 | 2023-09-30 |
| 518 | 2023-10-19 | 1,797,358,831 | -860 | 98.89 | 1,817,599,761 | 2023-09-30 |
| 519 | 2023-10-17 | 1,797,359,691 | 45,332 | 98.89 | 1,817,599,761 | 2023-09-30 |
| 520 | 2023-10-13 | 1,797,314,359 | -442 | 98.88 | 1,817,599,761 | 2023-09-30 |
| 521 | 2023-10-12 | 1,797,314,801 | -970 | 98.88 | 1,817,599,761 | 2023-09-30 |
| 522 | 2023-10-11 | 1,797,315,771 | -114 | 98.88 | 1,817,599,761 | 2023-09-30 |
| 523 | 2023-10-10 | 1,797,315,885 | -174 | 98.88 | 1,817,599,761 | 2023-09-30 |
| 524 | 2023-10-09 | 1,797,316,059 | -896 | 98.88 | 1,817,599,761 | 2023-09-30 |
| 525 | 2023-10-06 | 1,797,316,955 | -3,384 | 98.88 | 1,817,599,761 | 2023-09-30 |
| 526 | 2023-10-05 | 1,797,320,339 | -182 | 98.88 | 1,817,599,761 | 2023-09-30 |
| 527 | 2023-10-04 | 1,797,320,521 | -1,214 | 98.88 | 1,817,599,761 | 2023-09-30 |
| 528 | 2023-10-03 | 1,797,321,735 | -5,522,003 | 98.88 | 1,817,599,761 | 2023-09-30 |
| 529 | 2023-09-29 | 1,802,843,738 | -108 | 98.89 | 1,823,120,638 | 2023-08-31 |
| 530 | 2023-09-28 | 1,802,843,846 | -106 | 98.89 | 1,823,120,638 | 2023-08-31 |
| 531 | 2023-09-27 | 1,802,843,952 | -800 | 98.89 | 1,823,120,638 | 2023-08-31 |
| 532 | 2023-09-26 | 1,802,844,752 | 16,000 | 98.89 | 1,823,120,638 | 2023-08-31 |
| 533 | 2023-09-25 | 1,802,828,752 | -1,458 | 98.89 | 1,823,120,638 | 2023-08-31 |
| 534 | 2023-09-22 | 1,802,830,210 | -2,472 | 98.89 | 1,823,120,638 | 2023-08-31 |
| 535 | 2023-09-19 | 1,802,832,682 | -950 | 98.89 | 1,823,120,638 | 2023-08-31 |
| 536 | 2023-09-18 | 1,802,833,632 | -1,952 | 98.89 | 1,823,120,638 | 2023-08-31 |
| 537 | 2023-09-15 | 1,802,835,584 | -1,380 | 98.89 | 1,823,120,638 | 2023-08-31 |
| 538 | 2023-09-13 | 1,802,836,964 | -1,438 | 98.89 | 1,823,120,638 | 2023-08-31 |
| 539 | 2023-09-12 | 1,802,838,402 | -3,720 | 98.89 | 1,823,120,638 | 2023-08-31 |
| 540 | 2023-09-11 | 1,802,842,122 | -100 | 98.89 | 1,823,120,638 | 2023-08-31 |
| 541 | 2023-09-06 | 1,802,842,222 | -918 | 98.89 | 1,823,120,638 | 2023-08-31 |
| 542 | 2023-09-05 | 1,802,843,140 | -1,204 | 98.89 | 1,823,120,638 | 2023-08-31 |
| 543 | 2023-09-04 | 1,802,844,344 | -1,508 | 98.89 | 1,823,120,638 | 2023-08-31 |
| 544 | 2023-08-31 | 1,802,845,852 | -5,018,391 | 98.89 | 1,823,120,638 | 2023-08-31 |
| 545 | 2023-08-29 | 1,807,864,243 | -952 | 98.86 | 1,828,737,429 | 2023-07-31 |
| 546 | 2023-08-28 | 1,807,865,195 | -1,000 | 98.86 | 1,828,737,429 | 2023-07-31 |
| 547 | 2023-08-25 | 1,807,866,195 | 13,152 | 98.86 | 1,828,737,429 | 2023-07-31 |
| 548 | 2023-08-24 | 1,807,853,043 | -200 | 98.86 | 1,828,737,429 | 2023-07-31 |
| 549 | 2023-08-23 | 1,807,853,243 | -1,398 | 98.86 | 1,828,737,429 | 2023-07-31 |
| 550 | 2023-08-22 | 1,807,854,641 | -3,538 | 98.86 | 1,828,737,429 | 2023-07-31 |
| 551 | 2023-08-21 | 1,807,858,179 | -976 | 98.86 | 1,828,737,429 | 2023-07-31 |
| 552 | 2023-08-18 | 1,807,859,155 | -516 | 98.86 | 1,828,737,429 | 2023-07-31 |
| 553 | 2023-08-17 | 1,807,859,671 | 950 | 98.86 | 1,828,737,429 | 2023-07-31 |
| 554 | 2023-08-16 | 1,807,858,721 | -2,220 | 98.86 | 1,828,737,429 | 2023-07-31 |
| 555 | 2023-08-15 | 1,807,860,941 | 446,338 | 98.86 | 1,828,737,429 | 2023-07-31 |
| 556 | 2023-08-14 | 1,807,414,603 | -3,548 | 98.83 | 1,828,737,429 | 2023-07-31 |
| 557 | 2023-08-11 | 1,807,418,151 | -2,908 | 98.83 | 1,828,737,429 | 2023-07-31 |
| 558 | 2023-08-10 | 1,807,421,059 | -546 | 98.83 | 1,828,737,429 | 2023-07-31 |
| 559 | 2023-08-09 | 1,807,421,605 | -1,884 | 98.83 | 1,828,737,429 | 2023-07-31 |
| 560 | 2023-08-08 | 1,807,423,489 | 83,094 | 98.83 | 1,828,737,429 | 2023-07-31 |
| 561 | 2023-08-04 | 1,807,340,395 | 101,918 | 98.83 | 1,828,737,429 | 2023-07-31 |
| 562 | 2023-08-03 | 1,807,238,477 | -1,112 | 98.82 | 1,828,737,429 | 2023-07-31 |
| 563 | 2023-08-02 | 1,807,239,589 | -9,916 | 98.82 | 1,828,737,429 | 2023-07-31 |
| 564 | 2023-08-01 | 1,807,249,505 | -2,068 | 98.82 | 1,828,737,429 | 2023-07-31 |
| 565 | 2023-07-31 | 1,807,251,573 | -4,446,914 | 98.83 | 1,828,737,429 | 2023-07-31 |
| 566 | 2023-07-28 | 1,811,698,487 | -84 | 98.83 | 1,833,211,643 | 2023-06-30 |
| 567 | 2023-07-27 | 1,811,698,571 | 460 | 98.83 | 1,833,211,643 | 2023-06-30 |
| 568 | 2023-07-26 | 1,811,698,111 | -3,120 | 98.83 | 1,833,211,643 | 2023-06-30 |
| 569 | 2023-07-25 | 1,811,701,231 | -830 | 98.83 | 1,833,211,643 | 2023-06-30 |
| 570 | 2023-07-24 | 1,811,702,061 | 91,902 | 98.83 | 1,833,211,643 | 2023-06-30 |
| 571 | 2023-07-20 | 1,811,610,159 | -4,296 | 98.82 | 1,833,211,643 | 2023-06-30 |
| 572 | 2023-07-19 | 1,811,614,455 | -10,000 | 98.82 | 1,833,211,643 | 2023-06-30 |
| 573 | 2023-07-18 | 1,811,624,455 | -512 | 98.82 | 1,833,211,643 | 2023-06-30 |
| 574 | 2023-07-14 | 1,811,624,967 | -2,270 | 98.82 | 1,833,211,643 | 2023-06-30 |
| 575 | 2023-07-13 | 1,811,627,237 | -200 | 98.82 | 1,833,211,643 | 2023-06-30 |
| 576 | 2023-07-10 | 1,811,627,437 | -2,864 | 98.82 | 1,833,211,643 | 2023-06-30 |
| 577 | 2023-07-07 | 1,811,630,301 | -1,038 | 98.82 | 1,833,211,643 | 2023-06-30 |
| 578 | 2023-07-05 | 1,811,631,339 | -318 | 98.82 | 1,833,211,643 | 2023-06-30 |
| 579 | 2023-07-04 | 1,811,631,657 | 48,114 | 98.82 | 1,833,211,643 | 2023-06-30 |
| 580 | 2023-07-03 | 1,811,583,543 | -1,110 | 98.82 | 1,833,211,643 | 2023-06-30 |
| 581 | 2023-06-30 | 1,811,584,653 | -6,392,305 | 98.82 | 1,833,211,643 | 2023-06-30 |
| 582 | 2023-06-29 | 1,817,976,958 | -2,806 | 98.82 | 1,839,602,036 | 2023-05-31 |
| 583 | 2023-06-28 | 1,817,979,764 | -908 | 98.82 | 1,839,602,036 | 2023-05-31 |
| 584 | 2023-06-26 | 1,817,980,672 | 72,000 | 98.82 | 1,839,602,036 | 2023-05-31 |
| 585 | 2023-06-19 | 1,817,908,672 | -682 | 98.82 | 1,839,602,036 | 2023-05-31 |
| 586 | 2023-06-14 | 1,817,909,354 | -1,482 | 98.82 | 1,839,602,036 | 2023-05-31 |
| 587 | 2023-06-13 | 1,817,910,836 | 11,914 | 98.82 | 1,839,602,036 | 2023-05-31 |
| 588 | 2023-06-12 | 1,817,898,922 | -926 | 98.82 | 1,839,602,036 | 2023-05-31 |
| 589 | 2023-06-08 | 1,817,899,848 | -2,486 | 98.82 | 1,839,602,036 | 2023-05-31 |
| 590 | 2023-06-07 | 1,817,902,334 | -3,048 | 98.82 | 1,839,602,036 | 2023-05-31 |
| 591 | 2023-06-06 | 1,817,905,382 | -5,894 | 98.82 | 1,839,602,036 | 2023-05-31 |
| 592 | 2023-06-05 | 1,817,911,276 | -908 | 98.82 | 1,839,602,036 | 2023-05-31 |
| 593 | 2023-05-31 | 1,817,912,184 | -6,255,605 | 98.82 | 1,839,602,036 | 2023-05-31 |
| 594 | 2023-05-30 | 1,824,167,789 | -2,838 | 98.82 | 1,845,886,345 | 2023-04-30 |
| 595 | 2023-05-29 | 1,824,170,627 | -500 | 98.82 | 1,845,886,345 | 2023-04-30 |
| 596 | 2023-05-25 | 1,824,171,127 | -1,346 | 98.82 | 1,845,886,345 | 2023-04-30 |
| 597 | 2023-05-24 | 1,824,172,473 | -1,864 | 98.82 | 1,845,886,345 | 2023-04-30 |
| 598 | 2023-05-23 | 1,824,174,337 | -200 | 98.82 | 1,845,886,345 | 2023-04-30 |
| 599 | 2023-05-19 | 1,824,174,537 | -1,568 | 98.82 | 1,845,886,345 | 2023-04-30 |
| 600 | 2023-05-18 | 1,824,176,105 | -1,392 | 98.82 | 1,845,886,345 | 2023-04-30 |
| 601 | 2023-05-17 | 1,824,177,497 | -5,656 | 98.82 | 1,845,886,345 | 2023-04-30 |
| 602 | 2023-05-15 | 1,824,183,153 | -200 | 98.82 | 1,845,886,345 | 2023-04-30 |
| 603 | 2023-05-12 | 1,824,183,353 | -400 | 98.82 | 1,845,886,345 | 2023-04-30 |
| 604 | 2023-05-10 | 1,824,183,753 | -3,670 | 98.82 | 1,845,886,345 | 2023-04-30 |
| 605 | 2023-05-09 | 1,824,187,423 | 20,300 | 98.82 | 1,845,886,345 | 2023-04-30 |
| 606 | 2023-05-08 | 1,824,167,123 | -142 | 98.82 | 1,845,886,345 | 2023-04-30 |
| 607 | 2023-05-05 | 1,824,167,265 | -700 | 98.82 | 1,845,886,345 | 2023-04-30 |
| 608 | 2023-05-04 | 1,824,167,965 | -2,520 | 98.82 | 1,845,886,345 | 2023-04-30 |
| 609 | 2023-05-03 | 1,824,170,485 | 33,144 | 98.82 | 1,845,886,345 | 2023-04-30 |
| 610 | 2023-05-02 | 1,824,137,341 | -4,268,191 | 98.82 | 1,845,886,345 | 2023-04-30 |
| 611 | 2023-04-28 | 1,828,405,532 | 994 | 98.82 | 1,850,153,488 | 2023-03-31 |
| 612 | 2023-04-27 | 1,828,404,538 | -3,224 | 98.82 | 1,850,153,488 | 2023-03-31 |
| 613 | 2023-04-26 | 1,828,407,762 | -2,748 | 98.82 | 1,850,153,488 | 2023-03-31 |
| 614 | 2023-04-25 | 1,828,410,510 | 14,446 | 98.82 | 1,850,153,488 | 2023-03-31 |
| 615 | 2023-04-24 | 1,828,396,064 | -342 | 98.82 | 1,850,153,488 | 2023-03-31 |
| 616 | 2023-04-21 | 1,828,396,406 | -200 | 98.82 | 1,850,153,488 | 2023-03-31 |
| 617 | 2023-04-20 | 1,828,396,606 | -4,800 | 98.82 | 1,850,153,488 | 2023-03-31 |
| 618 | 2023-04-19 | 1,828,401,406 | 71,798 | 98.82 | 1,850,153,488 | 2023-03-31 |
| 619 | 2023-04-18 | 1,828,329,608 | 90,036 | 98.82 | 1,850,153,488 | 2023-03-31 |
| 620 | 2023-04-17 | 1,828,239,572 | -12,402 | 98.82 | 1,850,153,488 | 2023-03-31 |
| 621 | 2023-04-14 | 1,828,251,974 | -1,096 | 98.82 | 1,850,153,488 | 2023-03-31 |
| 622 | 2023-04-13 | 1,828,253,070 | -1,012 | 98.82 | 1,850,153,488 | 2023-03-31 |
| 623 | 2023-04-12 | 1,828,254,082 | -154 | 98.82 | 1,850,153,488 | 2023-03-31 |
| 624 | 2023-04-11 | 1,828,254,236 | -1,012 | 98.82 | 1,850,153,488 | 2023-03-31 |
| 625 | 2023-04-06 | 1,828,255,248 | -90 | 98.82 | 1,850,153,488 | 2023-03-31 |
| 626 | 2023-04-03 | 1,828,255,338 | -980 | 98.82 | 1,850,153,488 | 2023-03-31 |
| 627 | 2023-03-31 | 1,828,256,318 | -7,183,174 | 98.82 | 1,850,153,488 | 2023-03-31 |
| 628 | 2023-03-30 | 1,835,439,492 | -1,646 | 98.82 | 1,857,336,662 | 2023-02-28 |
| 629 | 2023-03-29 | 1,835,441,138 | -134 | 98.82 | 1,857,336,662 | 2023-02-28 |
| 630 | 2023-03-28 | 1,835,441,272 | -5,160 | 98.82 | 1,857,336,662 | 2023-02-28 |
| 631 | 2023-03-24 | 1,835,446,432 | -2,414 | 98.82 | 1,857,336,662 | 2023-02-28 |
| 632 | 2023-03-23 | 1,835,448,846 | -1,830 | 98.82 | 1,857,336,662 | 2023-02-28 |
| 633 | 2023-03-22 | 1,835,450,676 | -1,876 | 98.82 | 1,857,336,662 | 2023-02-28 |
| 634 | 2023-03-21 | 1,835,452,552 | -15,431 | 98.82 | 1,857,336,662 | 2023-02-28 |
| 635 | 2023-03-20 | 1,835,467,983 | -642 | 98.82 | 1,857,336,662 | 2023-02-28 |
| 636 | 2023-03-16 | 1,835,468,625 | -270 | 98.82 | 1,857,336,662 | 2023-02-28 |
| 637 | 2023-03-15 | 1,835,468,895 | -842 | 98.82 | 1,857,336,662 | 2023-02-28 |
| 638 | 2023-03-14 | 1,835,469,737 | 18,600 | 98.82 | 1,857,336,662 | 2023-02-28 |
| 639 | 2023-03-13 | 1,835,451,137 | -1,624 | 98.82 | 1,857,336,662 | 2023-02-28 |
| 640 | 2023-03-10 | 1,835,452,761 | -1,000 | 98.82 | 1,857,336,662 | 2023-02-28 |
| 641 | 2023-03-09 | 1,835,453,761 | -4,560 | 98.82 | 1,857,336,662 | 2023-02-28 |
| 642 | 2023-03-08 | 1,835,458,321 | -1,646 | 98.82 | 1,857,336,662 | 2023-02-28 |
| 643 | 2023-03-07 | 1,835,459,967 | -3,350 | 98.82 | 1,857,336,662 | 2023-02-28 |
| 644 | 2023-03-06 | 1,835,463,317 | 300 | 98.82 | 1,857,336,662 | 2023-02-28 |
| 645 | 2023-03-03 | 1,835,463,017 | 18,416 | 98.82 | 1,857,336,662 | 2023-02-28 |
| 646 | 2023-03-02 | 1,835,444,601 | -656 | 98.82 | 1,857,336,662 | 2023-02-28 |
| 647 | 2023-03-01 | 1,835,445,257 | -200 | 98.82 | 1,857,336,662 | 2023-02-28 |
| 648 | 2023-02-28 | 1,835,445,457 | -851,887 | 98.82 | 1,857,336,662 | 2023-02-28 |
| 649 | 2023-02-27 | 1,836,297,344 | -2,048 | 98.82 | 1,858,186,149 | 2023-01-31 |
| 650 | 2023-02-22 | 1,836,299,392 | 6,888 | 98.82 | 1,858,186,149 | 2023-01-31 |
| 651 | 2023-02-21 | 1,836,292,504 | -2,004 | 98.82 | 1,858,186,149 | 2023-01-31 |
| 652 | 2023-02-20 | 1,836,294,508 | -1,370 | 98.82 | 1,858,186,149 | 2023-01-31 |
| 653 | 2023-02-17 | 1,836,295,878 | 81,500 | 98.82 | 1,858,186,149 | 2023-01-31 |
| 654 | 2023-02-16 | 1,836,214,378 | -3,000 | 98.82 | 1,858,186,149 | 2023-01-31 |
| 655 | 2023-02-15 | 1,836,217,378 | -1,705 | 98.82 | 1,858,186,149 | 2023-01-31 |
| 656 | 2023-02-14 | 1,836,219,083 | -124 | 98.82 | 1,858,186,149 | 2023-01-31 |
| 657 | 2023-02-09 | 1,836,219,207 | -686 | 98.82 | 1,858,186,149 | 2023-01-31 |
| 658 | 2023-02-08 | 1,836,219,893 | 16,210 | 98.82 | 1,858,186,149 | 2023-01-31 |
| 659 | 2023-02-06 | 1,836,203,683 | -188 | 98.82 | 1,858,186,149 | 2023-01-31 |
| 660 | 2023-02-03 | 1,836,203,871 | 27,000 | 98.82 | 1,858,186,149 | 2023-01-31 |
| 661 | 2023-02-02 | 1,836,176,871 | -600 | 98.82 | 1,858,186,149 | 2023-01-31 |
| 662 | 2023-02-01 | 1,836,177,471 | -2,052 | 98.82 | 1,858,186,149 | 2023-01-31 |
| 663 | 2023-01-31 | 1,836,179,523 | -6,712,555 | 98.82 | 1,858,186,149 | 2023-01-31 |
| 664 | 2023-01-30 | 1,842,892,078 | 38,000 | 98.82 | 1,864,897,726 | 2022-12-31 |
| 665 | 2023-01-26 | 1,842,854,078 | -114 | 98.82 | 1,864,897,726 | 2022-12-31 |
| 666 | 2023-01-18 | 1,842,854,192 | -4,468 | 98.82 | 1,864,897,726 | 2022-12-31 |
| 667 | 2023-01-17 | 1,842,858,660 | 8,600 | 98.82 | 1,864,897,726 | 2022-12-31 |
| 668 | 2023-01-16 | 1,842,850,060 | 136 | 98.82 | 1,864,897,726 | 2022-12-31 |
| 669 | 2023-01-13 | 1,842,849,924 | -844 | 98.82 | 1,864,897,726 | 2022-12-31 |
| 670 | 2023-01-11 | 1,842,850,768 | -186 | 98.82 | 1,864,897,726 | 2022-12-31 |
| 671 | 2023-01-10 | 1,842,850,954 | -15,404 | 98.82 | 1,864,897,726 | 2022-12-31 |
| 672 | 2023-01-09 | 1,842,866,358 | -134 | 98.82 | 1,864,897,726 | 2022-12-31 |
| 673 | 2023-01-06 | 1,842,866,492 | 850 | 98.82 | 1,864,897,726 | 2022-12-31 |
| 674 | 2023-01-05 | 1,842,865,642 | -100 | 98.82 | 1,864,897,726 | 2022-12-31 |
| 675 | 2023-01-04 | 1,842,865,742 | 77,016 | 98.82 | 1,864,897,726 | 2022-12-31 |
| 676 | 2023-01-03 | 1,842,788,726 | -9,949,034 | 98.81 | 1,864,897,726 | 2022-12-31 |
| 677 | 2022-12-29 | 1,852,737,760 | -368 | 98.82 | 1,874,847,208 | 2022-11-30 |
| 678 | 2022-12-28 | 1,852,738,128 | -2,514 | 98.82 | 1,874,847,208 | 2022-11-30 |
| 679 | 2022-12-23 | 1,852,740,642 | -1,814 | 98.82 | 1,874,847,208 | 2022-11-30 |
| 680 | 2022-12-22 | 1,852,742,456 | -2,996 | 98.82 | 1,874,847,208 | 2022-11-30 |
| 681 | 2022-12-21 | 1,852,745,452 | -798 | 98.82 | 1,874,847,208 | 2022-11-30 |
| 682 | 2022-12-20 | 1,852,746,250 | -416 | 98.82 | 1,874,847,208 | 2022-11-30 |
| 683 | 2022-12-19 | 1,852,746,666 | -1,340 | 98.82 | 1,874,847,208 | 2022-11-30 |
| 684 | 2022-12-16 | 1,852,748,006 | -2,358 | 98.82 | 1,874,847,208 | 2022-11-30 |
| 685 | 2022-12-15 | 1,852,750,364 | -150 | 98.82 | 1,874,847,208 | 2022-11-30 |
| 686 | 2022-12-14 | 1,852,750,514 | 6,000 | 98.82 | 1,874,847,208 | 2022-11-30 |
| 687 | 2022-12-13 | 1,852,744,514 | -1,828 | 98.82 | 1,874,847,208 | 2022-11-30 |
| 688 | 2022-12-09 | 1,852,746,342 | -912 | 98.82 | 1,874,847,208 | 2022-11-30 |
| 689 | 2022-12-08 | 1,852,747,254 | -3,592 | 98.82 | 1,874,847,208 | 2022-11-30 |
| 690 | 2022-12-07 | 1,852,750,846 | -2,708 | 98.82 | 1,874,847,208 | 2022-11-30 |
| 691 | 2022-12-06 | 1,852,753,554 | 44,588 | 98.82 | 1,874,847,208 | 2022-11-30 |
| 692 | 2022-12-05 | 1,852,708,966 | -539 | 98.82 | 1,874,847,208 | 2022-11-30 |
| 693 | 2022-12-02 | 1,852,709,505 | -4,694 | 98.82 | 1,874,847,208 | 2022-11-30 |
| 694 | 2022-12-01 | 1,852,714,199 | -100 | 98.82 | 1,874,847,208 | 2022-11-30 |
| 695 | 2022-11-30 | 1,852,714,299 | -8,790,722 | 98.82 | 1,874,847,208 | 2022-11-30 |
| 696 | 2022-11-29 | 1,861,505,021 | -2,440 | 98.83 | 1,883,636,606 | 2022-10-31 |
| 697 | 2022-11-28 | 1,861,507,461 | 59,116 | 98.83 | 1,883,636,606 | 2022-10-31 |
| 698 | 2022-11-25 | 1,861,448,345 | -5,862 | 98.82 | 1,883,636,606 | 2022-10-31 |
| 699 | 2022-11-23 | 1,861,454,207 | -1,668 | 98.82 | 1,883,636,606 | 2022-10-31 |
| 700 | 2022-11-22 | 1,861,455,875 | -366 | 98.82 | 1,883,636,606 | 2022-10-31 |
| 701 | 2022-11-21 | 1,861,456,241 | 706 | 98.82 | 1,883,636,606 | 2022-10-31 |
| 702 | 2022-11-18 | 1,861,455,535 | -6,906 | 98.82 | 1,883,636,606 | 2022-10-31 |
| 703 | 2022-11-16 | 1,861,462,441 | -456 | 98.82 | 1,883,636,606 | 2022-10-31 |
| 704 | 2022-11-15 | 1,861,462,897 | 15,000 | 98.82 | 1,883,636,606 | 2022-10-31 |
| 705 | 2022-11-11 | 1,861,447,897 | 2,218 | 98.82 | 1,883,636,606 | 2022-10-31 |
| 706 | 2022-11-10 | 1,861,445,679 | -100 | 98.82 | 1,883,636,606 | 2022-10-31 |
| 707 | 2022-11-09 | 1,861,445,779 | -1,922 | 98.82 | 1,883,636,606 | 2022-10-31 |
| 708 | 2022-11-08 | 1,861,447,701 | -688 | 98.82 | 1,883,636,606 | 2022-10-31 |
| 709 | 2022-11-07 | 1,861,448,389 | 982 | 98.82 | 1,883,636,606 | 2022-10-31 |
| 710 | 2022-11-03 | 1,861,447,407 | 1,032 | 98.82 | 1,883,636,606 | 2022-10-31 |
| 711 | 2022-11-01 | 1,861,446,375 | 78 | 98.82 | 1,883,636,606 | 2022-10-31 |
| 712 | 2022-10-31 | 1,861,446,297 | -4,583,072 | 98.82 | 1,883,636,606 | 2022-10-31 |
| 713 | 2022-10-28 | 1,866,029,369 | -153 | 98.83 | 1,888,215,606 | 2022-09-30 |
| 714 | 2022-10-27 | 1,866,029,522 | 800 | 98.83 | 1,888,215,606 | 2022-09-30 |
| 715 | 2022-10-26 | 1,866,028,722 | -2,194 | 98.82 | 1,888,215,606 | 2022-09-30 |
| 716 | 2022-10-25 | 1,866,030,916 | 24,484 | 98.83 | 1,888,215,606 | 2022-09-30 |
| 717 | 2022-10-24 | 1,866,006,432 | -960 | 98.82 | 1,888,215,606 | 2022-09-30 |
| 718 | 2022-10-19 | 1,866,007,392 | -838 | 98.82 | 1,888,215,606 | 2022-09-30 |
| 719 | 2022-10-18 | 1,866,008,230 | 13,238 | 98.82 | 1,888,215,606 | 2022-09-30 |
| 720 | 2022-10-17 | 1,865,994,992 | -992 | 98.82 | 1,888,215,606 | 2022-09-30 |
| 721 | 2022-10-14 | 1,865,995,984 | -2,838 | 98.82 | 1,888,215,606 | 2022-09-30 |
| 722 | 2022-10-12 | 1,865,998,822 | -200 | 98.82 | 1,888,215,606 | 2022-09-30 |
| 723 | 2022-10-10 | 1,865,999,022 | -2,874 | 98.82 | 1,888,215,606 | 2022-09-30 |
| 724 | 2022-10-06 | 1,866,001,896 | -2,308 | 98.82 | 1,888,215,606 | 2022-09-30 |
| 725 | 2022-10-05 | 1,866,004,204 | 49,352 | 98.82 | 1,888,215,606 | 2022-09-30 |
| 726 | 2022-09-30 | 1,865,954,852 | -10,182,702 | 98.82 | 1,888,215,606 | 2022-09-30 |
| 727 | 2022-09-29 | 1,876,137,554 | 3,554 | 98.83 | 1,898,398,608 | 2022-08-31 |
| 728 | 2022-09-28 | 1,876,134,000 | -504 | 98.83 | 1,898,398,608 | 2022-08-31 |
| 729 | 2022-09-27 | 1,876,134,504 | 2,400 | 98.83 | 1,898,398,608 | 2022-08-31 |
| 730 | 2022-09-23 | 1,876,132,104 | -2,032 | 98.83 | 1,898,398,608 | 2022-08-31 |
| 731 | 2022-09-22 | 1,876,134,136 | -2,684 | 98.83 | 1,898,398,608 | 2022-08-31 |
| 732 | 2022-09-21 | 1,876,136,820 | -1,748 | 98.83 | 1,898,398,608 | 2022-08-31 |
| 733 | 2022-09-19 | 1,876,138,568 | 154 | 98.83 | 1,898,398,608 | 2022-08-31 |
| 734 | 2022-09-16 | 1,876,138,414 | -2,246 | 98.83 | 1,898,398,608 | 2022-08-31 |
| 735 | 2022-09-15 | 1,876,140,660 | -1,588 | 98.83 | 1,898,398,608 | 2022-08-31 |
| 736 | 2022-09-13 | 1,876,142,248 | -2,000 | 98.83 | 1,898,398,608 | 2022-08-31 |
| 737 | 2022-09-09 | 1,876,144,248 | -2,906 | 98.83 | 1,898,398,608 | 2022-08-31 |
| 738 | 2022-09-08 | 1,876,147,154 | -4,900 | 98.83 | 1,898,398,608 | 2022-08-31 |
| 739 | 2022-09-07 | 1,876,152,054 | -2,682 | 98.83 | 1,898,398,608 | 2022-08-31 |
| 740 | 2022-09-06 | 1,876,154,736 | -600 | 98.83 | 1,898,398,608 | 2022-08-31 |
| 741 | 2022-09-05 | 1,876,155,336 | -1,064 | 98.83 | 1,898,398,608 | 2022-08-31 |
| 742 | 2022-09-02 | 1,876,156,400 | -456 | 98.83 | 1,898,398,608 | 2022-08-31 |
| 743 | 2022-08-31 | 1,876,156,856 | -8,199,410 | 98.83 | 1,898,398,608 | 2022-08-31 |
| 744 | 2022-08-29 | 1,884,356,266 | 400 | 98.83 | 1,906,598,018 | 2022-07-31 |
| 745 | 2022-08-25 | 1,884,355,866 | 200 | 98.83 | 1,906,598,018 | 2022-07-31 |
| 746 | 2022-08-24 | 1,884,355,666 | 13,446 | 98.83 | 1,906,598,018 | 2022-07-31 |
| 747 | 2022-08-23 | 1,884,342,220 | -1,380 | 98.83 | 1,906,598,018 | 2022-07-31 |
| 748 | 2022-08-22 | 1,884,343,600 | -876 | 98.83 | 1,906,598,018 | 2022-07-31 |
| 749 | 2022-08-19 | 1,884,344,476 | -3,162 | 98.83 | 1,906,598,018 | 2022-07-31 |
| 750 | 2022-08-18 | 1,884,347,638 | -5,376 | 98.83 | 1,906,598,018 | 2022-07-31 |
| 751 | 2022-08-17 | 1,884,353,014 | -2,200 | 98.83 | 1,906,598,018 | 2022-07-31 |
| 752 | 2022-08-16 | 1,884,355,214 | -618 | 98.83 | 1,906,598,018 | 2022-07-31 |
| 753 | 2022-08-15 | 1,884,355,832 | -1,094 | 98.83 | 1,906,598,018 | 2022-07-31 |
| 754 | 2022-08-12 | 1,884,356,926 | -600 | 98.83 | 1,906,598,018 | 2022-07-31 |
| 755 | 2022-08-10 | 1,884,357,526 | -1,928 | 98.83 | 1,906,598,018 | 2022-07-31 |
| 756 | 2022-08-09 | 1,884,359,454 | -2,904 | 98.83 | 1,906,598,018 | 2022-07-31 |
| 757 | 2022-08-08 | 1,884,362,358 | -1,342 | 98.83 | 1,906,598,018 | 2022-07-31 |
| 758 | 2022-08-05 | 1,884,363,700 | -1,820 | 98.83 | 1,906,598,018 | 2022-07-31 |
| 759 | 2022-08-04 | 1,884,365,520 | -1,380 | 98.83 | 1,906,598,018 | 2022-07-31 |
| 760 | 2022-08-02 | 1,884,366,900 | -816 | 98.83 | 1,906,598,018 | 2022-07-31 |
| 761 | 2022-08-01 | 1,884,367,716 | -4,527,704 | 98.83 | 1,906,598,018 | 2022-07-31 |
| 762 | 2022-07-29 | 1,888,895,420 | -5,000 | 98.84 | 1,911,098,018 | 2022-06-30 |
| 763 | 2022-07-28 | 1,888,900,420 | -2,322 | 98.84 | 1,911,098,018 | 2022-06-30 |
| 764 | 2022-07-27 | 1,888,902,742 | -570 | 98.84 | 1,911,098,018 | 2022-06-30 |
| 765 | 2022-07-26 | 1,888,903,312 | -1,072 | 98.84 | 1,911,098,018 | 2022-06-30 |
| 766 | 2022-07-25 | 1,888,904,384 | -348 | 98.84 | 1,911,098,018 | 2022-06-30 |
| 767 | 2022-07-22 | 1,888,904,732 | -19,000 | 98.84 | 1,911,098,018 | 2022-06-30 |
| 768 | 2022-07-21 | 1,888,923,732 | -1,280 | 98.84 | 1,911,098,018 | 2022-06-30 |
| 769 | 2022-07-20 | 1,888,925,012 | -25,116 | 98.84 | 1,911,098,018 | 2022-06-30 |
| 770 | 2022-07-19 | 1,888,950,128 | 300 | 98.84 | 1,911,098,018 | 2022-06-30 |
| 771 | 2022-07-18 | 1,888,949,828 | -100 | 98.84 | 1,911,098,018 | 2022-06-30 |
| 772 | 2022-07-15 | 1,888,949,928 | 858 | 98.84 | 1,911,098,018 | 2022-06-30 |
| 773 | 2022-07-08 | 1,888,949,070 | -1,500 | 98.84 | 1,911,098,018 | 2022-06-30 |
| 774 | 2022-07-05 | 1,888,950,570 | -4,782 | 98.84 | 1,911,098,018 | 2022-06-30 |
| 775 | 2022-07-04 | 1,888,955,352 | -2,646 | 98.84 | 1,911,098,018 | 2022-06-30 |
| 776 | 2022-06-30 | 1,888,957,998 | -7,261,746 | 98.84 | 1,911,098,018 | 2022-06-30 |
| 777 | 2022-06-29 | 1,896,219,744 | -412 | 98.85 | 1,918,358,018 | 2022-05-31 |
| 778 | 2022-06-28 | 1,896,220,156 | -30,150 | 98.85 | 1,918,358,018 | 2022-05-31 |
| 779 | 2022-06-27 | 1,896,250,306 | -100 | 98.85 | 1,918,358,018 | 2022-05-31 |
| 780 | 2022-06-24 | 1,896,250,406 | -4,896 | 98.85 | 1,918,358,018 | 2022-05-31 |
| 781 | 2022-06-22 | 1,896,255,302 | -188 | 98.85 | 1,918,358,018 | 2022-05-31 |
| 782 | 2022-06-21 | 1,896,255,490 | -4,536 | 98.85 | 1,918,358,018 | 2022-05-31 |
| 783 | 2022-06-17 | 1,896,260,026 | 300 | 98.85 | 1,918,358,018 | 2022-05-31 |
| 784 | 2022-06-15 | 1,896,259,726 | -2,400 | 98.85 | 1,918,358,018 | 2022-05-31 |
| 785 | 2022-06-14 | 1,896,262,126 | -390 | 98.85 | 1,918,358,018 | 2022-05-31 |
| 786 | 2022-06-10 | 1,896,262,516 | 40,700 | 98.85 | 1,918,358,018 | 2022-05-31 |
| 787 | 2022-06-09 | 1,896,221,816 | -1,238 | 98.85 | 1,918,358,018 | 2022-05-31 |
| 788 | 2022-06-08 | 1,896,223,054 | -598 | 98.85 | 1,918,358,018 | 2022-05-31 |
| 789 | 2022-06-07 | 1,896,223,652 | -1,032 | 98.85 | 1,918,358,018 | 2022-05-31 |
| 790 | 2022-06-06 | 1,896,224,684 | -728 | 98.85 | 1,918,358,018 | 2022-05-31 |
| 791 | 2022-06-02 | 1,896,225,412 | -816 | 98.85 | 1,918,358,018 | 2022-05-31 |
| 792 | 2022-06-01 | 1,896,226,228 | -1,842 | 98.85 | 1,918,358,018 | 2022-05-31 |
| 793 | 2022-05-31 | 1,896,228,070 | -6,118,346 | 98.85 | 1,918,358,018 | 2022-05-31 |
| 794 | 2022-05-27 | 1,902,346,416 | 1,000 | 98.85 | 1,924,476,680 | 2022-04-30 |
| 795 | 2022-05-26 | 1,902,345,416 | -900 | 98.85 | 1,924,476,680 | 2022-04-30 |
| 796 | 2022-05-25 | 1,902,346,316 | -716 | 98.85 | 1,924,476,680 | 2022-04-30 |
| 797 | 2022-05-23 | 1,902,347,032 | -488 | 98.85 | 1,924,476,680 | 2022-04-30 |
| 798 | 2022-05-20 | 1,902,347,520 | -25,098 | 98.85 | 1,924,476,680 | 2022-04-30 |
| 799 | 2022-05-18 | 1,902,372,618 | -800 | 98.85 | 1,924,476,680 | 2022-04-30 |
| 800 | 2022-05-17 | 1,902,373,418 | 4,100 | 98.85 | 1,924,476,680 | 2022-04-30 |
| 801 | 2022-05-16 | 1,902,369,318 | -44 | 98.85 | 1,924,476,680 | 2022-04-30 |
| 802 | 2022-05-13 | 1,902,369,362 | 100 | 98.85 | 1,924,476,680 | 2022-04-30 |
| 803 | 2022-05-10 | 1,902,369,262 | -208 | 98.85 | 1,924,476,680 | 2022-04-30 |
| 804 | 2022-05-05 | 1,902,369,470 | -1,336 | 98.85 | 1,924,476,680 | 2022-04-30 |
| 805 | 2022-05-04 | 1,902,370,806 | -3,658 | 98.85 | 1,924,476,680 | 2022-04-30 |
| 806 | 2022-05-03 | 1,902,374,464 | -4,367,806 | 98.85 | 1,924,476,680 | 2022-04-30 |
| 807 | 2022-04-29 | 1,906,742,270 | 8,500 | 98.85 | 1,928,842,848 | 2022-03-31 |
| 808 | 2022-04-28 | 1,906,733,770 | -1,742 | 98.85 | 1,928,842,848 | 2022-03-31 |
| 809 | 2022-04-27 | 1,906,735,512 | -332 | 98.85 | 1,928,842,848 | 2022-03-31 |
| 810 | 2022-04-26 | 1,906,735,844 | -200 | 98.85 | 1,928,842,848 | 2022-03-31 |
| 811 | 2022-04-25 | 1,906,736,044 | -10,914 | 98.85 | 1,928,842,848 | 2022-03-31 |
| 812 | 2022-04-22 | 1,906,746,958 | -5,132 | 98.85 | 1,928,842,848 | 2022-03-31 |
| 813 | 2022-04-21 | 1,906,752,090 | -1,207 | 98.85 | 1,928,842,848 | 2022-03-31 |
| 814 | 2022-04-20 | 1,906,753,297 | 84,322 | 98.85 | 1,928,842,848 | 2022-03-31 |
| 815 | 2022-04-19 | 1,906,668,975 | -384 | 98.85 | 1,928,842,848 | 2022-03-31 |
| 816 | 2022-04-14 | 1,906,669,359 | -972 | 98.85 | 1,928,842,848 | 2022-03-31 |
| 817 | 2022-04-12 | 1,906,670,331 | -1,084 | 98.85 | 1,928,842,848 | 2022-03-31 |
| 818 | 2022-04-11 | 1,906,671,415 | -100 | 98.85 | 1,928,842,848 | 2022-03-31 |
| 819 | 2022-04-08 | 1,906,671,515 | 105,000 | 98.85 | 1,928,842,848 | 2022-03-31 |
| 820 | 2022-04-07 | 1,906,566,515 | -1,264 | 98.85 | 1,928,842,848 | 2022-03-31 |
| 821 | 2022-04-06 | 1,906,567,779 | -3,800 | 98.85 | 1,928,842,848 | 2022-03-31 |
| 822 | 2022-04-04 | 1,906,571,579 | -860 | 98.85 | 1,928,842,848 | 2022-03-31 |
| 823 | 2022-04-01 | 1,906,572,439 | -780 | 98.85 | 1,928,842,848 | 2022-03-31 |
| 824 | 2022-03-31 | 1,906,573,219 | -7,578,845 | 98.85 | 1,928,842,848 | 2022-03-31 |
| 825 | 2022-03-29 | 1,914,152,064 | 18,934 | 98.85 | 1,936,421,689 | 2022-02-28 |
| 826 | 2022-03-28 | 1,914,133,130 | -3,632 | 98.85 | 1,936,421,689 | 2022-02-28 |
| 827 | 2022-03-25 | 1,914,136,762 | -222 | 98.85 | 1,936,421,689 | 2022-02-28 |
| 828 | 2022-03-24 | 1,914,136,984 | -217 | 98.85 | 1,936,421,689 | 2022-02-28 |
| 829 | 2022-03-23 | 1,914,137,201 | -1,235 | 98.85 | 1,936,421,689 | 2022-02-28 |
| 830 | 2022-03-22 | 1,914,138,436 | -1,180 | 98.85 | 1,936,421,689 | 2022-02-28 |
| 831 | 2022-03-21 | 1,914,139,616 | 2,502 | 98.85 | 1,936,421,689 | 2022-02-28 |
| 832 | 2022-03-18 | 1,914,137,114 | -518 | 98.85 | 1,936,421,689 | 2022-02-28 |
| 833 | 2022-03-16 | 1,914,137,632 | -342 | 98.85 | 1,936,421,689 | 2022-02-28 |
| 834 | 2022-03-15 | 1,914,137,974 | 19,200 | 98.85 | 1,936,421,689 | 2022-02-28 |
| 835 | 2022-03-14 | 1,914,118,774 | 200 | 98.85 | 1,936,421,689 | 2022-02-28 |
| 836 | 2022-03-10 | 1,914,118,574 | -118 | 98.85 | 1,936,421,689 | 2022-02-28 |
| 837 | 2022-03-08 | 1,914,118,692 | -10,610 | 98.85 | 1,936,421,689 | 2022-02-28 |
| 838 | 2022-03-03 | 1,914,129,302 | 4 | 98.85 | 1,936,421,689 | 2022-02-28 |
| 839 | 2022-02-28 | 1,914,129,298 | -6,285,899 | 98.85 | 1,936,421,689 | 2022-02-28 |
| 840 | 2022-02-25 | 1,920,415,197 | -15,000 | 98.85 | 1,942,706,408 | 2022-01-31 |
| 841 | 2022-02-21 | 1,920,430,197 | 3,200 | 98.85 | 1,942,706,408 | 2022-01-31 |
| 842 | 2022-02-18 | 1,920,426,997 | -612 | 98.85 | 1,942,706,408 | 2022-01-31 |
| 843 | 2022-02-16 | 1,920,427,609 | -622 | 98.85 | 1,942,706,408 | 2022-01-31 |
| 844 | 2022-02-15 | 1,920,428,231 | -4,746 | 98.85 | 1,942,706,408 | 2022-01-31 |
| 845 | 2022-02-10 | 1,920,432,977 | -2,726 | 98.85 | 1,942,706,408 | 2022-01-31 |
| 846 | 2022-02-09 | 1,920,435,703 | -156 | 98.85 | 1,942,706,408 | 2022-01-31 |
| 847 | 2022-02-08 | 1,920,435,859 | 4,034 | 98.85 | 1,942,706,408 | 2022-01-31 |
| 848 | 2022-02-04 | 1,920,431,825 | 80,700 | 98.85 | 1,942,706,408 | 2022-01-31 |
| 849 | 2022-01-31 | 1,920,351,125 | 66,756 | 98.85 | 1,942,706,408 | 2022-01-31 |
| 850 | 2022-01-26 | 1,920,284,369 | 40,000 | 98.85 | 1,942,637,458 | 2021-12-31 |
| 851 | 2022-01-25 | 1,920,244,369 | -4,208 | 98.85 | 1,942,637,458 | 2021-12-31 |
| 852 | 2022-01-24 | 1,920,248,577 | -1,902 | 98.85 | 1,942,637,458 | 2021-12-31 |
| 853 | 2022-01-21 | 1,920,250,479 | -11 | 98.85 | 1,942,637,458 | 2021-12-31 |
| 854 | 2022-01-20 | 1,920,250,490 | -4,892 | 98.85 | 1,942,637,458 | 2021-12-31 |
| 855 | 2022-01-19 | 1,920,255,382 | -1,334 | 98.85 | 1,942,637,458 | 2021-12-31 |
| 856 | 2022-01-18 | 1,920,256,716 | -30 | 98.85 | 1,942,637,458 | 2021-12-31 |
| 857 | 2022-01-17 | 1,920,256,746 | -1,336 | 98.85 | 1,942,637,458 | 2021-12-31 |
| 858 | 2022-01-14 | 1,920,258,082 | -750 | 98.85 | 1,942,637,458 | 2021-12-31 |
| 859 | 2022-01-13 | 1,920,258,832 | -1,592 | 98.85 | 1,942,637,458 | 2021-12-31 |
| 860 | 2022-01-12 | 1,920,260,424 | -65 | 98.85 | 1,942,637,458 | 2021-12-31 |
| 861 | 2022-01-10 | 1,920,260,489 | -2,649 | 98.85 | 1,942,637,458 | 2021-12-31 |
| 862 | 2022-01-06 | 1,920,263,138 | -1,700 | 98.85 | 1,942,637,458 | 2021-12-31 |
| 863 | 2022-01-05 | 1,920,264,838 | -742 | 98.85 | 1,942,637,458 | 2021-12-31 |
| 864 | 2022-01-04 | 1,920,265,580 | -2,896 | 98.85 | 1,942,637,458 | 2021-12-31 |
| 865 | 2022-01-03 | 1,920,268,476 | -1,648 | 98.85 | 1,942,637,458 | 2021-12-31 |
| 866 | 2021-12-31 | 1,920,270,124 | -100 | 98.85 | 1,942,637,458 | 2021-12-31 |
| 867 | 2021-12-29 | 1,920,270,224 | -373 | 98.85 | 1,942,637,458 | 2021-11-30 |
| 868 | 2021-12-24 | 1,920,270,597 | -1,308 | 98.85 | 1,942,637,458 | 2021-11-30 |
| 869 | 2021-12-23 | 1,920,271,905 | -743 | 98.85 | 1,942,637,458 | 2021-11-30 |
| 870 | 2021-12-21 | 1,920,272,648 | 200 | 98.85 | 1,942,637,458 | 2021-11-30 |
| 871 | 2021-12-20 | 1,920,272,448 | 543 | 98.85 | 1,942,637,458 | 2021-11-30 |
| 872 | 2021-12-17 | 1,920,271,905 | -94 | 98.85 | 1,942,637,458 | 2021-11-30 |
| 873 | 2021-12-16 | 1,920,271,999 | 800 | 98.85 | 1,942,637,458 | 2021-11-30 |
| 874 | 2021-12-15 | 1,920,271,199 | 12,036 | 98.85 | 1,942,637,458 | 2021-11-30 |
| 875 | 2021-12-10 | 1,920,259,163 | -460 | 98.85 | 1,942,637,458 | 2021-11-30 |
| 876 | 2021-12-09 | 1,920,259,623 | -8,908 | 98.85 | 1,942,637,458 | 2021-11-30 |
| 877 | 2021-12-08 | 1,920,268,531 | -1,588 | 98.85 | 1,942,637,458 | 2021-11-30 |
| 878 | 2021-12-07 | 1,920,270,119 | -1,711 | 98.85 | 1,942,637,458 | 2021-11-30 |
| 879 | 2021-12-06 | 1,920,271,830 | 94 | 98.85 | 1,942,637,458 | 2021-11-30 |
| 880 | 2021-12-03 | 1,920,271,736 | -332 | 98.85 | 1,942,637,458 | 2021-11-30 |
| 881 | 2021-12-02 | 1,920,272,068 | -4,285 | 98.85 | 1,942,637,458 | 2021-11-30 |
| 882 | 2021-12-01 | 1,920,276,353 | -4,396 | 98.85 | 1,942,637,458 | 2021-11-30 |
| 883 | 2021-11-30 | 1,920,280,749 | 159,537 | 98.85 | 1,942,637,458 | 2021-11-30 |
| 884 | 2021-11-29 | 1,920,121,212 | 150,900 | 98.85 | 1,942,473,867 | 2021-10-31 |
| 885 | 2021-11-26 | 1,919,970,312 | -1,000 | 98.84 | 1,942,473,867 | 2021-10-31 |
| 886 | 2021-11-25 | 1,919,971,312 | -637 | 98.84 | 1,942,473,867 | 2021-10-31 |
| 887 | 2021-11-24 | 1,919,971,949 | -594 | 98.84 | 1,942,473,867 | 2021-10-31 |
| 888 | 2021-11-23 | 1,919,972,543 | -1,374 | 98.84 | 1,942,473,867 | 2021-10-31 |
| 889 | 2021-11-22 | 1,919,973,917 | -682 | 98.84 | 1,942,473,867 | 2021-10-31 |
| 890 | 2021-11-19 | 1,919,974,599 | -3,224 | 98.84 | 1,942,473,867 | 2021-10-31 |
| 891 | 2021-11-18 | 1,919,977,823 | 1,400 | 98.84 | 1,942,473,867 | 2021-10-31 |
| 892 | 2021-11-17 | 1,919,976,423 | 2,300 | 98.84 | 1,942,473,867 | 2021-10-31 |
| 893 | 2021-11-16 | 1,919,974,123 | -254 | 98.84 | 1,942,473,867 | 2021-10-31 |
| 894 | 2021-11-15 | 1,919,974,377 | 4,816 | 98.84 | 1,942,473,867 | 2021-10-31 |
| 895 | 2021-11-12 | 1,919,969,561 | 82,958 | 98.84 | 1,942,473,867 | 2021-10-31 |
| 896 | 2021-11-11 | 1,919,886,603 | -553 | 98.84 | 1,942,473,867 | 2021-10-31 |
| 897 | 2021-11-10 | 1,919,887,156 | -774 | 98.84 | 1,942,473,867 | 2021-10-31 |
| 898 | 2021-11-09 | 1,919,887,930 | -2,495 | 98.84 | 1,942,473,867 | 2021-10-31 |
| 899 | 2021-11-08 | 1,919,890,425 | 68,100 | 98.84 | 1,942,473,867 | 2021-10-31 |
| 900 | 2021-11-05 | 1,919,822,325 | 100,158 | 98.83 | 1,942,473,867 | 2021-10-31 |
| 901 | 2021-11-04 | 1,919,722,167 | -2,191 | 98.83 | 1,942,473,867 | 2021-10-31 |
| 902 | 2021-11-03 | 1,919,724,358 | -366 | 98.83 | 1,942,473,867 | 2021-10-31 |
| 903 | 2021-11-01 | 1,919,724,724 | 124,627 | 98.83 | 1,942,473,867 | 2021-10-31 |
| 904 | 2021-10-28 | 1,919,600,097 | -1,940 | 98.83 | 1,942,349,528 | 2021-09-30 |
| 905 | 2021-10-27 | 1,919,602,037 | 21,196 | 98.83 | 1,942,349,528 | 2021-09-30 |
| 906 | 2021-10-26 | 1,919,580,841 | -1,340 | 98.83 | 1,942,349,528 | 2021-09-30 |
| 907 | 2021-10-25 | 1,919,582,181 | -4,180 | 98.83 | 1,942,349,528 | 2021-09-30 |
| 908 | 2021-10-22 | 1,919,586,361 | -3,328 | 98.83 | 1,942,349,528 | 2021-09-30 |
| 909 | 2021-10-21 | 1,919,589,689 | -2,454 | 98.83 | 1,942,349,528 | 2021-09-30 |
| 910 | 2021-10-20 | 1,919,592,143 | -2,042 | 98.83 | 1,942,349,528 | 2021-09-30 |
| 911 | 2021-10-19 | 1,919,594,185 | 22,766 | 98.83 | 1,942,349,528 | 2021-09-30 |
| 912 | 2021-10-18 | 1,919,571,419 | -1,168 | 98.83 | 1,942,349,528 | 2021-09-30 |
| 913 | 2021-10-15 | 1,919,572,587 | 37,948 | 98.83 | 1,942,349,528 | 2021-09-30 |
| 914 | 2021-10-12 | 1,919,534,639 | -3,250 | 98.83 | 1,942,349,528 | 2021-09-30 |
| 915 | 2021-10-11 | 1,919,537,889 | -1,830 | 98.83 | 1,942,349,528 | 2021-09-30 |
| 916 | 2021-10-08 | 1,919,539,719 | -2,778 | 98.83 | 1,942,349,528 | 2021-09-30 |
| 917 | 2021-10-07 | 1,919,542,497 | -1,402 | 98.83 | 1,942,349,528 | 2021-09-30 |
| 918 | 2021-10-06 | 1,919,543,899 | -2,650 | 98.83 | 1,942,349,528 | 2021-09-30 |
| 919 | 2021-10-05 | 1,919,546,549 | -1,502 | 98.83 | 1,942,349,528 | 2021-09-30 |
| 920 | 2021-10-04 | 1,919,548,051 | -1,614 | 98.83 | 1,942,349,528 | 2021-09-30 |
| 921 | 2021-09-30 | 1,919,549,665 | 88,942 | 98.83 | 1,942,349,528 | 2021-09-30 |
| 922 | 2021-09-29 | 1,919,460,723 | -3,128 | 98.83 | 1,942,257,972 | 2021-08-31 |
| 923 | 2021-09-27 | 1,919,463,851 | -1,798 | 98.83 | 1,942,257,972 | 2021-08-31 |
| 924 | 2021-09-24 | 1,919,465,649 | -1,000 | 98.83 | 1,942,257,972 | 2021-08-31 |
| 925 | 2021-09-23 | 1,919,466,649 | -3,122 | 98.83 | 1,942,257,972 | 2021-08-31 |
| 926 | 2021-09-21 | 1,919,469,771 | -1,460 | 98.83 | 1,942,257,972 | 2021-08-31 |
| 927 | 2021-09-20 | 1,919,471,231 | -3,348 | 98.83 | 1,942,257,972 | 2021-08-31 |
| 928 | 2021-09-17 | 1,919,474,579 | -100 | 98.83 | 1,942,257,972 | 2021-08-31 |
| 929 | 2021-09-16 | 1,919,474,679 | -2,494 | 98.83 | 1,942,257,972 | 2021-08-31 |
| 930 | 2021-09-15 | 1,919,477,173 | -2,842 | 98.83 | 1,942,257,972 | 2021-08-31 |
| 931 | 2021-09-14 | 1,919,480,015 | -168 | 98.83 | 1,942,257,972 | 2021-08-31 |
| 932 | 2021-09-13 | 1,919,480,183 | 666 | 98.83 | 1,942,257,972 | 2021-08-31 |
| 933 | 2021-09-10 | 1,919,479,517 | -100 | 98.83 | 1,942,257,972 | 2021-08-31 |
| 934 | 2021-09-09 | 1,919,479,617 | -392 | 98.83 | 1,942,257,972 | 2021-08-31 |
| 935 | 2021-09-08 | 1,919,480,009 | -586 | 98.83 | 1,942,257,972 | 2021-08-31 |
| 936 | 2021-09-07 | 1,919,480,595 | -5,152 | 98.83 | 1,942,257,972 | 2021-08-31 |
| 937 | 2021-09-06 | 1,919,485,747 | -1,020 | 98.83 | 1,942,257,972 | 2021-08-31 |
| 938 | 2021-09-03 | 1,919,486,767 | -1,228 | 98.83 | 1,942,257,972 | 2021-08-31 |
| 939 | 2021-09-02 | 1,919,487,995 | -800 | 98.83 | 1,942,257,972 | 2021-08-31 |
| 940 | 2021-09-01 | 1,919,488,795 | -608 | 98.83 | 1,942,257,972 | 2021-08-31 |
| 941 | 2021-08-31 | 1,919,489,403 | 128,518 | 98.83 | 1,942,257,972 | 2021-08-31 |
| 942 | 2021-08-30 | 1,919,360,885 | -336 | 98.83 | 1,942,128,040 | 2021-07-31 |
| 943 | 2021-08-27 | 1,919,361,221 | -1,000 | 98.83 | 1,942,128,040 | 2021-07-31 |
| 944 | 2021-08-26 | 1,919,362,221 | -2,896 | 98.83 | 1,942,128,040 | 2021-07-31 |
| 945 | 2021-08-25 | 1,919,365,117 | -286 | 98.83 | 1,942,128,040 | 2021-07-31 |
| 946 | 2021-08-24 | 1,919,365,403 | -1,760 | 98.83 | 1,942,128,040 | 2021-07-31 |
| 947 | 2021-08-23 | 1,919,367,163 | -328 | 98.83 | 1,942,128,040 | 2021-07-31 |
| 948 | 2021-08-20 | 1,919,367,491 | -392 | 98.83 | 1,942,128,040 | 2021-07-31 |
| 949 | 2021-08-19 | 1,919,367,883 | -818 | 98.83 | 1,942,128,040 | 2021-07-31 |
| 950 | 2021-08-16 | 1,919,368,701 | -1,200 | 98.83 | 1,942,128,040 | 2021-07-31 |
| 951 | 2021-08-12 | 1,919,369,901 | -344 | 98.83 | 1,942,128,040 | 2021-07-31 |
| 952 | 2021-08-11 | 1,919,370,245 | 179,200 | 98.83 | 1,942,128,040 | 2021-07-31 |
| 953 | 2021-08-10 | 1,919,191,045 | -3,797 | 98.82 | 1,942,128,040 | 2021-07-31 |
| 954 | 2021-08-09 | 1,919,194,842 | -524 | 98.82 | 1,942,128,040 | 2021-07-31 |
| 955 | 2021-08-06 | 1,919,195,366 | -1,192 | 98.82 | 1,942,128,040 | 2021-07-31 |
| 956 | 2021-08-05 | 1,919,196,558 | -2,400 | 98.82 | 1,942,128,040 | 2021-07-31 |
| 957 | 2021-08-04 | 1,919,198,958 | -3,452 | 98.82 | 1,942,128,040 | 2021-07-31 |
| 958 | 2021-08-03 | 1,919,202,410 | 1,298 | 98.82 | 1,942,128,040 | 2021-07-31 |
| 959 | 2021-08-02 | 1,919,201,112 | 8,788 | 98.82 | 1,942,128,040 | 2021-07-31 |
| 960 | 2021-07-30 | 1,919,192,324 | -3,580 | 98.82 | 1,942,124,352 | 2021-06-30 |
| 961 | 2021-07-29 | 1,919,195,904 | -1,394 | 98.82 | 1,942,124,352 | 2021-06-30 |
| 962 | 2021-07-28 | 1,919,197,298 | -228 | 98.82 | 1,942,124,352 | 2021-06-30 |
| 963 | 2021-07-27 | 1,919,197,526 | -4,400 | 98.82 | 1,942,124,352 | 2021-06-30 |
| 964 | 2021-07-26 | 1,919,201,926 | -1,698 | 98.82 | 1,942,124,352 | 2021-06-30 |
| 965 | 2021-07-22 | 1,919,203,624 | -797 | 98.82 | 1,942,124,352 | 2021-06-30 |
| 966 | 2021-07-21 | 1,919,204,421 | -6,524 | 98.82 | 1,942,124,352 | 2021-06-30 |
| 967 | 2021-07-20 | 1,919,210,945 | -1,420 | 98.82 | 1,942,124,352 | 2021-06-30 |
| 968 | 2021-07-19 | 1,919,212,365 | -2,412 | 98.82 | 1,942,124,352 | 2021-06-30 |
| 969 | 2021-07-16 | 1,919,214,777 | -936 | 98.82 | 1,942,124,352 | 2021-06-30 |
| 970 | 2021-07-15 | 1,919,215,713 | 1,908 | 98.82 | 1,942,124,352 | 2021-06-30 |
| 971 | 2021-07-14 | 1,919,213,805 | -4,358 | 98.82 | 1,942,124,352 | 2021-06-30 |
| 972 | 2021-07-13 | 1,919,218,163 | -1,476 | 98.82 | 1,942,124,352 | 2021-06-30 |
| 973 | 2021-07-12 | 1,919,219,639 | -934 | 98.82 | 1,942,124,352 | 2021-06-30 |
| 974 | 2021-07-09 | 1,919,220,573 | -4,500 | 98.82 | 1,942,124,352 | 2021-06-30 |
| 975 | 2021-07-07 | 1,919,225,073 | -2,164 | 98.82 | 1,942,124,352 | 2021-06-30 |
| 976 | 2021-07-06 | 1,919,227,237 | -1,416 | 98.82 | 1,942,124,352 | 2021-06-30 |
| 977 | 2021-07-05 | 1,919,228,653 | 105,510 | 98.82 | 1,942,124,352 | 2021-06-30 |
| 978 | 2021-07-02 | 1,919,123,143 | 2,200 | 98.82 | 1,942,124,352 | 2021-06-30 |
| 979 | 2021-06-30 | 1,919,120,943 | -1,634 | 98.82 | 1,942,124,352 | 2021-06-30 |
| 980 | 2021-06-29 | 1,919,122,577 | -3,014 | 98.82 | 1,942,124,352 | 2021-05-31 |
| 981 | 2021-06-28 | 1,919,125,591 | -980 | 98.82 | 1,942,124,352 | 2021-05-31 |
| 982 | 2021-06-25 | 1,919,126,571 | -2,438 | 98.82 | 1,942,124,352 | 2021-05-31 |
| 983 | 2021-06-24 | 1,919,129,009 | 34,574 | 98.82 | 1,942,124,352 | 2021-05-31 |
| 984 | 2021-06-23 | 1,919,094,435 | -2,638 | 98.81 | 1,942,124,352 | 2021-05-31 |
| 985 | 2021-06-22 | 1,919,097,073 | -2,108 | 98.81 | 1,942,124,352 | 2021-05-31 |
| 986 | 2021-06-21 | 1,919,099,181 | -344 | 98.81 | 1,942,124,352 | 2021-05-31 |
| 987 | 2021-06-18 | 1,919,099,525 | -1,568 | 98.81 | 1,942,124,352 | 2021-05-31 |
| 988 | 2021-06-17 | 1,919,101,093 | -1,668 | 98.81 | 1,942,124,352 | 2021-05-31 |
| 989 | 2021-06-16 | 1,919,102,761 | -1,100 | 98.81 | 1,942,124,352 | 2021-05-31 |
| 990 | 2021-06-15 | 1,919,103,861 | -784 | 98.81 | 1,942,124,352 | 2021-05-31 |
| 991 | 2021-06-11 | 1,919,104,645 | -408 | 98.81 | 1,942,124,352 | 2021-05-31 |
| 992 | 2021-06-08 | 1,919,105,053 | 664 | 98.81 | 1,942,124,352 | 2021-05-31 |
| 993 | 2021-06-07 | 1,919,104,389 | -5,428 | 98.81 | 1,942,124,352 | 2021-05-31 |
| 994 | 2021-06-04 | 1,919,109,817 | -10,144 | 98.81 | 1,942,124,352 | 2021-05-31 |
| 995 | 2021-06-03 | 1,919,119,961 | 89,314 | 98.82 | 1,942,124,352 | 2021-05-31 |
| 996 | 2021-06-02 | 1,919,030,647 | -1,016 | 98.81 | 1,942,124,352 | 2021-05-31 |
| 997 | 2021-06-01 | 1,919,031,663 | -1,264 | 98.81 | 1,942,124,352 | 2021-05-31 |
| 998 | 2021-05-31 | 1,919,032,927 | 137,965 | 98.81 | 1,942,124,352 | 2021-05-31 |
| 999 | 2021-05-28 | 1,918,894,962 | -710 | 98.81 | 1,941,985,571 | 2021-04-30 |
| 1000 | 2021-05-26 | 1,918,895,672 | -2,250 | 98.81 | 1,941,985,571 | 2021-04-30 |
| 1001 | 2021-05-25 | 1,918,897,922 | -2,512 | 98.81 | 1,941,985,571 | 2021-04-30 |
| 1002 | 2021-05-24 | 1,918,900,434 | 155,084 | 98.81 | 1,941,985,571 | 2021-04-30 |
| 1003 | 2021-05-21 | 1,918,745,350 | -2,500 | 98.80 | 1,941,985,571 | 2021-04-30 |
| 1004 | 2021-05-20 | 1,918,747,850 | 401,592 | 98.80 | 1,941,985,571 | 2021-04-30 |
| 1005 | 2021-05-17 | 1,918,346,258 | -1,010 | 98.78 | 1,941,985,571 | 2021-04-30 |
| 1006 | 2021-05-13 | 1,918,347,268 | -272 | 98.78 | 1,941,985,571 | 2021-04-30 |
| 1007 | 2021-05-12 | 1,918,347,540 | -1,272 | 98.78 | 1,941,985,571 | 2021-04-30 |
| 1008 | 2021-05-11 | 1,918,348,812 | -2,040 | 98.78 | 1,941,985,571 | 2021-04-30 |
| 1009 | 2021-05-10 | 1,918,350,852 | -462 | 98.78 | 1,941,985,571 | 2021-04-30 |
| 1010 | 2021-05-07 | 1,918,351,314 | -896 | 98.78 | 1,941,985,571 | 2021-04-30 |
| 1011 | 2021-05-06 | 1,918,352,210 | -7,060 | 98.78 | 1,941,985,571 | 2021-04-30 |
| 1012 | 2021-05-05 | 1,918,359,270 | -2,378 | 98.78 | 1,941,985,571 | 2021-04-30 |
| 1013 | 2021-05-04 | 1,918,361,648 | 2,316 | 98.78 | 1,941,985,571 | 2021-04-30 |
| 1014 | 2021-05-03 | 1,918,359,332 | -2,000 | 98.78 | 1,941,985,571 | 2021-04-30 |
| 1015 | 2021-04-30 | 1,918,361,332 | 12,556 | 98.78 | 1,941,985,571 | 2021-04-30 |
| 1016 | 2021-04-29 | 1,918,348,776 | -122 | 98.78 | 1,941,972,879 | 2021-03-31 |
| 1017 | 2021-04-28 | 1,918,348,898 | -218 | 98.78 | 1,941,972,879 | 2021-03-31 |
| 1018 | 2021-04-27 | 1,918,349,116 | 100 | 98.78 | 1,941,972,879 | 2021-03-31 |
| 1019 | 2021-04-26 | 1,918,349,016 | -3,290 | 98.78 | 1,941,972,879 | 2021-03-31 |
| 1020 | 2021-04-23 | 1,918,352,306 | -1,798 | 98.78 | 1,941,972,879 | 2021-03-31 |
| 1021 | 2021-04-22 | 1,918,354,104 | -2,734 | 98.78 | 1,941,972,879 | 2021-03-31 |
| 1022 | 2021-04-21 | 1,918,356,838 | -374 | 98.78 | 1,941,972,879 | 2021-03-31 |
| 1023 | 2021-04-20 | 1,918,357,212 | 150,370 | 98.78 | 1,941,972,879 | 2021-03-31 |
| 1024 | 2021-04-19 | 1,918,206,842 | -2,102 | 98.78 | 1,941,972,879 | 2021-03-31 |
| 1025 | 2021-04-16 | 1,918,208,944 | -932 | 98.78 | 1,941,972,879 | 2021-03-31 |
| 1026 | 2021-04-15 | 1,918,209,876 | -1,406 | 98.78 | 1,941,972,879 | 2021-03-31 |
| 1027 | 2021-04-14 | 1,918,211,282 | -3,192 | 98.78 | 1,941,972,879 | 2021-03-31 |
| 1028 | 2021-04-13 | 1,918,214,474 | -3,304 | 98.78 | 1,941,972,879 | 2021-03-31 |
| 1029 | 2021-04-12 | 1,918,217,778 | 36,800 | 98.78 | 1,941,972,879 | 2021-03-31 |
| 1030 | 2021-04-09 | 1,918,180,978 | -1,320 | 98.77 | 1,941,972,879 | 2021-03-31 |
| 1031 | 2021-04-08 | 1,918,182,298 | -654 | 98.77 | 1,941,972,879 | 2021-03-31 |
| 1032 | 2021-04-07 | 1,918,182,952 | 30,000 | 98.77 | 1,941,972,879 | 2021-03-31 |
| 1033 | 2021-04-01 | 1,918,152,952 | -1,844 | 98.77 | 1,941,972,879 | 2021-03-31 |
| 1034 | 2021-03-31 | 1,918,154,796 | 713,244 | 98.77 | 1,941,972,879 | 2021-03-31 |
| 1035 | 2021-03-30 | 1,917,441,552 | -579 | 98.77 | 1,941,257,811 | 2021-02-28 |
| 1036 | 2021-03-29 | 1,917,442,131 | 73,240 | 98.77 | 1,941,257,811 | 2021-02-28 |
| 1037 | 2021-03-26 | 1,917,368,891 | 45,947 | 98.77 | 1,941,257,811 | 2021-02-28 |
| 1038 | 2021-03-25 | 1,917,322,944 | -3,262 | 98.77 | 1,941,257,811 | 2021-02-28 |
| 1039 | 2021-03-24 | 1,917,326,206 | -2,644 | 98.77 | 1,941,257,811 | 2021-02-28 |
| 1040 | 2021-03-23 | 1,917,328,850 | 172,754 | 98.77 | 1,941,257,811 | 2021-02-28 |
| 1041 | 2021-03-22 | 1,917,156,096 | -1,896 | 98.76 | 1,941,257,811 | 2021-02-28 |
| 1042 | 2021-03-19 | 1,917,157,992 | -1,582 | 98.76 | 1,941,257,811 | 2021-02-28 |
| 1043 | 2021-03-18 | 1,917,159,574 | 36,700 | 98.76 | 1,941,257,811 | 2021-02-28 |
| 1044 | 2021-03-17 | 1,917,122,874 | 139,620 | 98.76 | 1,941,257,811 | 2021-02-28 |
| 1045 | 2021-03-16 | 1,916,983,254 | -934 | 98.75 | 1,941,257,811 | 2021-02-28 |
| 1046 | 2021-03-15 | 1,916,984,188 | 26,174 | 98.75 | 1,941,257,811 | 2021-02-28 |
| 1047 | 2021-03-12 | 1,916,958,014 | -2,598 | 98.75 | 1,941,257,811 | 2021-02-28 |
| 1048 | 2021-03-11 | 1,916,960,612 | 127,712 | 98.75 | 1,941,257,811 | 2021-02-28 |
| 1049 | 2021-03-10 | 1,916,832,900 | -5,712 | 98.74 | 1,941,257,811 | 2021-02-28 |
| 1050 | 2021-03-09 | 1,916,838,612 | -364 | 98.74 | 1,941,257,811 | 2021-02-28 |
| 1051 | 2021-03-08 | 1,916,838,976 | -236 | 98.74 | 1,941,257,811 | 2021-02-28 |
| 1052 | 2021-03-05 | 1,916,839,212 | 436,316 | 98.74 | 1,941,257,811 | 2021-02-28 |
| 1053 | 2021-03-04 | 1,916,402,896 | -3,800 | 98.72 | 1,941,257,811 | 2021-02-28 |
| 1054 | 2021-03-03 | 1,916,406,696 | -2,686 | 98.72 | 1,941,257,811 | 2021-02-28 |
| 1055 | 2021-03-02 | 1,916,409,382 | -222 | 98.72 | 1,941,257,811 | 2021-02-28 |
| 1056 | 2021-03-01 | 1,916,409,604 | 795,688 | 98.72 | 1,941,257,811 | 2021-02-28 |
| 1057 | 2021-02-26 | 1,915,613,916 | 123,174 | 98.72 | 1,940,458,689 | 2021-01-31 |
| 1058 | 2021-02-25 | 1,915,490,742 | -3,562 | 98.71 | 1,940,458,689 | 2021-01-31 |
| 1059 | 2021-02-24 | 1,915,494,304 | 318 | 98.71 | 1,940,458,689 | 2021-01-31 |
| 1060 | 2021-02-23 | 1,915,493,986 | -1,206 | 98.71 | 1,940,458,689 | 2021-01-31 |
| 1061 | 2021-02-22 | 1,915,495,192 | -1,310 | 98.71 | 1,940,458,689 | 2021-01-31 |
| 1062 | 2021-02-18 | 1,915,496,502 | -1,064 | 98.71 | 1,940,458,689 | 2021-01-31 |
| 1063 | 2021-02-17 | 1,915,497,566 | -1,100 | 98.71 | 1,940,458,689 | 2021-01-31 |
| 1064 | 2021-02-16 | 1,915,498,666 | -3,752 | 98.71 | 1,940,458,689 | 2021-01-31 |
| 1065 | 2021-02-11 | 1,915,502,418 | -1,292 | 98.71 | 1,940,458,689 | 2021-01-31 |
| 1066 | 2021-02-10 | 1,915,503,710 | 211,300 | 98.71 | 1,940,458,689 | 2021-01-31 |
| 1067 | 2021-02-09 | 1,915,292,410 | -1,325 | 98.70 | 1,940,458,689 | 2021-01-31 |
| 1068 | 2021-02-08 | 1,915,293,735 | 43,084 | 98.70 | 1,940,458,689 | 2021-01-31 |
| 1069 | 2021-02-04 | 1,915,250,651 | -2,780 | 98.70 | 1,940,458,689 | 2021-01-31 |
| 1070 | 2021-02-02 | 1,915,253,431 | 89,612 | 98.70 | 1,940,458,689 | 2021-01-31 |
| 1071 | 2021-02-01 | 1,915,163,819 | 208,013 | 98.70 | 1,940,458,689 | 2021-01-31 |
| 1072 | 2021-01-29 | 1,914,955,806 | -1,968 | 98.70 | 1,940,248,628 | 2020-12-31 |
| 1073 | 2021-01-28 | 1,914,957,774 | 39,856 | 98.70 | 1,940,248,628 | 2020-12-31 |
| 1074 | 2021-01-27 | 1,914,917,918 | -1,136 | 98.69 | 1,940,248,628 | 2020-12-31 |
| 1075 | 2021-01-26 | 1,914,919,054 | -1,592 | 98.69 | 1,940,248,628 | 2020-12-31 |
| 1076 | 2021-01-25 | 1,914,920,646 | 75,844 | 98.69 | 1,940,248,628 | 2020-12-31 |
| 1077 | 2021-01-22 | 1,914,844,802 | -1,334 | 98.69 | 1,940,248,628 | 2020-12-31 |
| 1078 | 2021-01-21 | 1,914,846,136 | 1,100 | 98.69 | 1,940,248,628 | 2020-12-31 |
| 1079 | 2021-01-19 | 1,914,845,036 | -200 | 98.69 | 1,940,248,628 | 2020-12-31 |
| 1080 | 2021-01-18 | 1,914,845,236 | -1,378 | 98.69 | 1,940,248,628 | 2020-12-31 |
| 1081 | 2021-01-15 | 1,914,846,614 | 37,560 | 98.69 | 1,940,248,628 | 2020-12-31 |
| 1082 | 2021-01-14 | 1,914,809,054 | 212,988 | 98.69 | 1,940,248,628 | 2020-12-31 |
| 1083 | 2021-01-13 | 1,914,596,066 | -1,600 | 98.68 | 1,940,248,628 | 2020-12-31 |
| 1084 | 2021-01-12 | 1,914,597,666 | -7,812 | 98.68 | 1,940,248,628 | 2020-12-31 |
| 1085 | 2021-01-11 | 1,914,605,478 | -424 | 98.68 | 1,940,248,628 | 2020-12-31 |
| 1086 | 2021-01-08 | 1,914,605,902 | -2,704 | 98.68 | 1,940,248,628 | 2020-12-31 |
| 1087 | 2021-01-07 | 1,914,608,606 | -4,002 | 98.68 | 1,940,248,628 | 2020-12-31 |
| 1088 | 2021-01-06 | 1,914,612,608 | -1,990 | 98.68 | 1,940,248,628 | 2020-12-31 |
| 1089 | 2021-01-05 | 1,914,614,598 | -1,702 | 98.68 | 1,940,248,628 | 2020-12-31 |
| 1090 | 2021-01-04 | 1,914,616,300 | -1,984 | 98.68 | 1,940,248,628 | 2020-12-31 |
| 1091 | 2020-12-31 | 1,914,618,284 | 81,227 | 98.68 | 1,940,248,628 | 2020-12-31 |
| 1092 | 2020-12-29 | 1,914,537,057 | -146 | 98.68 | 1,940,165,685 | 2020-11-30 |
| 1093 | 2020-12-28 | 1,914,537,203 | -200 | 98.68 | 1,940,165,685 | 2020-11-30 |
| 1094 | 2020-12-24 | 1,914,537,403 | -912 | 98.68 | 1,940,165,685 | 2020-11-30 |
| 1095 | 2020-12-23 | 1,914,538,315 | -4,280 | 98.68 | 1,940,165,685 | 2020-11-30 |
| 1096 | 2020-12-22 | 1,914,542,595 | -960 | 98.68 | 1,940,165,685 | 2020-11-30 |
| 1097 | 2020-12-21 | 1,914,543,555 | 154,864 | 98.68 | 1,940,165,685 | 2020-11-30 |
| 1098 | 2020-12-18 | 1,914,388,691 | 6,900 | 98.67 | 1,940,165,685 | 2020-11-30 |
| 1099 | 2020-12-17 | 1,914,381,791 | -872 | 98.67 | 1,940,165,685 | 2020-11-30 |
| 1100 | 2020-12-16 | 1,914,382,663 | 1,500 | 98.67 | 1,940,165,685 | 2020-11-30 |
| 1101 | 2020-12-15 | 1,914,381,163 | -1,198 | 98.67 | 1,940,165,685 | 2020-11-30 |
| 1102 | 2020-12-14 | 1,914,382,361 | -838 | 98.67 | 1,940,165,685 | 2020-11-30 |
| 1103 | 2020-12-11 | 1,914,383,199 | -1,700 | 98.67 | 1,940,165,685 | 2020-11-30 |
| 1104 | 2020-12-10 | 1,914,384,899 | 12,080 | 98.67 | 1,940,165,685 | 2020-11-30 |
| 1105 | 2020-12-09 | 1,914,372,819 | 48,600 | 98.67 | 1,940,165,685 | 2020-11-30 |
| 1106 | 2020-12-07 | 1,914,324,219 | 546,190 | 98.67 | 1,940,165,685 | 2020-11-30 |
| 1107 | 2020-12-04 | 1,913,778,029 | 1,415,476 | 98.64 | 1,940,165,685 | 2020-11-30 |
| 1108 | 2020-12-03 | 1,912,362,553 | -2,338 | 98.57 | 1,940,165,685 | 2020-11-30 |
| 1109 | 2020-11-30 | 1,912,364,891 | 333,926 | 98.57 | 1,940,165,685 | 2020-11-30 |
| 1110 | 2020-11-27 | 1,912,030,965 | -2,124 | 98.57 | 1,939,829,037 | 2020-10-31 |
| 1111 | 2020-11-26 | 1,912,033,089 | 32 | 98.57 | 1,939,829,037 | 2020-10-31 |
| 1112 | 2020-11-24 | 1,912,033,057 | -2,732 | 98.57 | 1,939,829,037 | 2020-10-31 |
| 1113 | 2020-11-23 | 1,912,035,789 | 24,800 | 98.57 | 1,939,829,037 | 2020-10-31 |
| 1114 | 2020-11-20 | 1,912,010,989 | 68 | 98.57 | 1,939,829,037 | 2020-10-31 |
| 1115 | 2020-11-18 | 1,912,010,921 | 150,000 | 98.57 | 1,939,829,037 | 2020-10-31 |
| 1116 | 2020-11-17 | 1,911,860,921 | -1,727 | 98.56 | 1,939,829,037 | 2020-10-31 |
| 1117 | 2020-11-16 | 1,911,862,648 | -830 | 98.56 | 1,939,829,037 | 2020-10-31 |
| 1118 | 2020-11-13 | 1,911,863,478 | -372 | 98.56 | 1,939,829,037 | 2020-10-31 |
| 1119 | 2020-11-12 | 1,911,863,850 | -432 | 98.56 | 1,939,829,037 | 2020-10-31 |
| 1120 | 2020-11-11 | 1,911,864,282 | -298,000 | 98.56 | 1,939,829,037 | 2020-10-31 |
| 1121 | 2020-11-10 | 1,912,162,282 | -5,118 | 98.57 | 1,939,829,037 | 2020-10-31 |
| 1122 | 2020-11-09 | 1,912,167,400 | -870 | 98.57 | 1,939,829,037 | 2020-10-31 |
| 1123 | 2020-11-06 | 1,912,168,270 | -1,842 | 98.57 | 1,939,829,037 | 2020-10-31 |
| 1124 | 2020-11-04 | 1,912,170,112 | 600 | 98.57 | 1,939,829,037 | 2020-10-31 |
| 1125 | 2020-11-03 | 1,912,169,512 | 2,800 | 98.57 | 1,939,829,037 | 2020-10-31 |
| 1126 | 2020-11-02 | 1,912,166,712 | 200 | 98.57 | 1,939,829,037 | 2020-10-31 |
| 1127 | 2020-10-30 | 1,912,166,512 | 61,868 | 98.57 | 1,939,829,037 | 2020-09-30 |
| 1128 | 2020-10-29 | 1,912,104,644 | -2,044 | 98.57 | 1,939,829,037 | 2020-09-30 |
| 1129 | 2020-10-28 | 1,912,106,688 | -2,966 | 98.57 | 1,939,829,037 | 2020-09-30 |
| 1130 | 2020-10-27 | 1,912,109,654 | -400 | 98.57 | 1,939,829,037 | 2020-09-30 |
| 1131 | 2020-10-23 | 1,912,110,054 | -3,090 | 98.57 | 1,939,829,037 | 2020-09-30 |
| 1132 | 2020-10-22 | 1,912,113,144 | -182 | 98.57 | 1,939,829,037 | 2020-09-30 |
| 1133 | 2020-10-21 | 1,912,113,326 | -510 | 98.57 | 1,939,829,037 | 2020-09-30 |
| 1134 | 2020-10-19 | 1,912,113,836 | -1,256 | 98.57 | 1,939,829,037 | 2020-09-30 |
| 1135 | 2020-10-15 | 1,912,115,092 | 710,600 | 98.57 | 1,939,829,037 | 2020-09-30 |
| 1136 | 2020-10-14 | 1,911,404,492 | 12,484 | 98.53 | 1,939,829,037 | 2020-09-30 |
| 1137 | 2020-10-12 | 1,911,392,008 | -886 | 98.53 | 1,939,829,037 | 2020-09-30 |
| 1138 | 2020-10-08 | 1,911,392,894 | 199,138 | 98.53 | 1,939,829,037 | 2020-09-30 |
| 1139 | 2020-10-06 | 1,911,193,756 | -200 | 98.52 | 1,939,829,037 | 2020-09-30 |
| 1140 | 2020-10-05 | 1,911,193,956 | -1,708 | 98.52 | 1,939,829,037 | 2020-09-30 |
| 1141 | 2020-09-30 | 1,911,195,664 | 33,389 | 98.52 | 1,939,829,037 | 2020-09-30 |
| 1142 | 2020-09-29 | 1,911,162,275 | -734 | 98.52 | 1,939,793,544 | 2020-08-31 |
| 1143 | 2020-09-28 | 1,911,163,009 | -620 | 98.52 | 1,939,793,544 | 2020-08-31 |
| 1144 | 2020-09-25 | 1,911,163,629 | -122 | 98.52 | 1,939,793,544 | 2020-08-31 |
| 1145 | 2020-09-24 | 1,911,163,751 | -2,000 | 98.52 | 1,939,793,544 | 2020-08-31 |
| 1146 | 2020-09-22 | 1,911,165,751 | -700 | 98.52 | 1,939,793,544 | 2020-08-31 |
| 1147 | 2020-09-21 | 1,911,166,451 | 81,618 | 98.52 | 1,939,793,544 | 2020-08-31 |
| 1148 | 2020-09-18 | 1,911,084,833 | -1,964 | 98.52 | 1,939,793,544 | 2020-08-31 |
| 1149 | 2020-09-16 | 1,911,086,797 | -3,480 | 98.52 | 1,939,793,544 | 2020-08-31 |
| 1150 | 2020-09-15 | 1,911,090,277 | -3,000 | 98.52 | 1,939,793,544 | 2020-08-31 |
| 1151 | 2020-09-11 | 1,911,093,277 | 99,054 | 98.52 | 1,939,793,544 | 2020-08-31 |
| 1152 | 2020-09-09 | 1,910,994,223 | -1,092 | 98.52 | 1,939,793,544 | 2020-08-31 |
| 1153 | 2020-09-08 | 1,910,995,315 | -1,102 | 98.52 | 1,939,793,544 | 2020-08-31 |
| 1154 | 2020-09-07 | 1,910,996,417 | 676 | 98.52 | 1,939,793,544 | 2020-08-31 |
| 1155 | 2020-09-04 | 1,910,995,741 | -22 | 98.52 | 1,939,793,544 | 2020-08-31 |
| 1156 | 2020-09-03 | 1,910,995,763 | -2,652 | 98.52 | 1,939,793,544 | 2020-08-31 |
| 1157 | 2020-09-02 | 1,910,998,415 | -4,062 | 98.52 | 1,939,793,544 | 2020-08-31 |
| 1158 | 2020-09-01 | 1,911,002,477 | 25,682 | 98.52 | 1,939,793,544 | 2020-08-31 |
| 1159 | 2020-08-31 | 1,910,976,795 | 528,829 | 98.51 | 1,939,793,544 | 2020-08-31 |
| 1160 | 2020-08-28 | 1,910,447,966 | -1,080 | 98.50 | 1,939,463,693 | 2020-07-31 |
| 1161 | 2020-08-26 | 1,910,449,046 | -32 | 98.50 | 1,939,463,693 | 2020-07-31 |
| 1162 | 2020-08-25 | 1,910,449,078 | -1,276 | 98.50 | 1,939,463,693 | 2020-07-31 |
| 1163 | 2020-08-24 | 1,910,450,354 | -220 | 98.50 | 1,939,463,693 | 2020-07-31 |
| 1164 | 2020-08-21 | 1,910,450,574 | -118 | 98.50 | 1,939,463,693 | 2020-07-31 |
| 1165 | 2020-08-20 | 1,910,450,692 | -2,258 | 98.50 | 1,939,463,693 | 2020-07-31 |
| 1166 | 2020-08-19 | 1,910,452,950 | -10,426 | 98.50 | 1,939,463,693 | 2020-07-31 |
| 1167 | 2020-08-18 | 1,910,463,376 | -2,298 | 98.50 | 1,939,463,693 | 2020-07-31 |
| 1168 | 2020-08-17 | 1,910,465,674 | -1,474 | 98.50 | 1,939,463,693 | 2020-07-31 |
| 1169 | 2020-08-14 | 1,910,467,148 | -800 | 98.50 | 1,939,463,693 | 2020-07-31 |
| 1170 | 2020-08-13 | 1,910,467,948 | -1,732 | 98.50 | 1,939,463,693 | 2020-07-31 |
| 1171 | 2020-08-12 | 1,910,469,680 | -4,488 | 98.51 | 1,939,463,693 | 2020-07-31 |
| 1172 | 2020-08-11 | 1,910,474,168 | -798 | 98.51 | 1,939,463,693 | 2020-07-31 |
| 1173 | 2020-08-07 | 1,910,474,966 | -1,594 | 98.51 | 1,939,463,693 | 2020-07-31 |
| 1174 | 2020-08-06 | 1,910,476,560 | -818 | 98.51 | 1,939,463,693 | 2020-07-31 |
| 1175 | 2020-08-05 | 1,910,477,378 | -2,800 | 98.51 | 1,939,463,693 | 2020-07-31 |
| 1176 | 2020-08-04 | 1,910,480,178 | -374 | 98.51 | 1,939,463,693 | 2020-07-31 |
| 1177 | 2020-08-03 | 1,910,480,552 | -1,480 | 98.51 | 1,939,463,693 | 2020-07-31 |
| 1178 | 2020-07-30 | 1,910,482,032 | -1,328 | 98.51 | 1,939,463,693 | 2020-06-30 |
| 1179 | 2020-07-29 | 1,910,483,360 | -200 | 98.51 | 1,939,463,693 | 2020-06-30 |
| 1180 | 2020-07-27 | 1,910,483,560 | 171,160 | 98.51 | 1,939,463,693 | 2020-06-30 |
| 1181 | 2020-07-24 | 1,910,312,400 | 1,000 | 98.50 | 1,939,463,693 | 2020-06-30 |
| 1182 | 2020-07-22 | 1,910,311,400 | -3,836 | 98.50 | 1,939,463,693 | 2020-06-30 |
| 1183 | 2020-07-21 | 1,910,315,236 | 71,800 | 98.50 | 1,939,463,693 | 2020-06-30 |
| 1184 | 2020-07-20 | 1,910,243,436 | 647,868 | 98.49 | 1,939,463,693 | 2020-06-30 |
| 1185 | 2020-07-17 | 1,909,595,568 | -2,200 | 98.46 | 1,939,463,693 | 2020-06-30 |
| 1186 | 2020-07-16 | 1,909,597,768 | 479,700 | 98.46 | 1,939,463,693 | 2020-06-30 |
| 1187 | 2020-07-14 | 1,909,118,068 | -1,474 | 98.44 | 1,939,463,693 | 2020-06-30 |
| 1188 | 2020-07-13 | 1,909,119,542 | 4,230 | 98.44 | 1,939,463,693 | 2020-06-30 |
| 1189 | 2020-07-10 | 1,909,115,312 | -180 | 98.44 | 1,939,463,693 | 2020-06-30 |
| 1190 | 2020-07-09 | 1,909,115,492 | -1,604 | 98.44 | 1,939,463,693 | 2020-06-30 |
| 1191 | 2020-07-08 | 1,909,117,096 | -7,292 | 98.44 | 1,939,463,693 | 2020-06-30 |
| 1192 | 2020-07-07 | 1,909,124,388 | -4,220 | 98.44 | 1,939,463,693 | 2020-06-30 |
| 1193 | 2020-07-06 | 1,909,128,608 | -2,062 | 98.44 | 1,939,463,693 | 2020-06-30 |
| 1194 | 2020-07-03 | 1,909,130,670 | -4,000 | 98.44 | 1,939,463,693 | 2020-06-30 |
| 1195 | 2020-07-02 | 1,909,134,670 | -2,388 | 98.44 | 1,939,463,693 | 2020-06-30 |
| 1196 | 2020-06-30 | 1,909,137,058 | -694 | 98.44 | 1,939,463,693 | 2020-06-30 |
| 1197 | 2020-06-29 | 1,909,137,752 | -2,074 | 98.44 | 1,939,463,693 | 2020-05-31 |
| 1198 | 2020-06-26 | 1,909,139,826 | 6,090 | 98.44 | 1,939,463,693 | 2020-05-31 |
| 1199 | 2020-06-24 | 1,909,133,736 | -904 | 98.44 | 1,939,463,693 | 2020-05-31 |
| 1200 | 2020-06-23 | 1,909,134,640 | -685,941 | 98.44 | 1,939,463,693 | 2020-05-31 |
| 1201 | 2020-06-19 | 1,909,820,581 | 2,104 | 98.47 | 1,939,463,693 | 2020-05-31 |
| 1202 | 2020-06-18 | 1,909,818,477 | -400 | 98.47 | 1,939,463,693 | 2020-05-31 |
| 1203 | 2020-06-16 | 1,909,818,877 | -280 | 98.47 | 1,939,463,693 | 2020-05-31 |
| 1204 | 2020-06-15 | 1,909,819,157 | 399,292 | 98.47 | 1,939,463,693 | 2020-05-31 |
| 1205 | 2020-06-12 | 1,909,419,865 | 149,650 | 98.45 | 1,939,463,693 | 2020-05-31 |
| 1206 | 2020-06-10 | 1,909,270,215 | 3,658 | 98.44 | 1,939,463,693 | 2020-05-31 |
| 1207 | 2020-06-09 | 1,909,266,557 | 48 | 98.44 | 1,939,463,693 | 2020-05-31 |
| 1208 | 2020-06-08 | 1,909,266,509 | -1,002,694 | 98.44 | 1,939,463,693 | 2020-05-31 |
| 1209 | 2020-06-05 | 1,910,269,203 | -3,748 | 98.49 | 1,939,463,693 | 2020-05-31 |
| 1210 | 2020-06-04 | 1,910,272,951 | -2,122 | 98.49 | 1,939,463,693 | 2020-05-31 |
| 1211 | 2020-06-03 | 1,910,275,073 | -1,096 | 98.50 | 1,939,463,693 | 2020-05-31 |
| 1212 | 2020-06-02 | 1,910,276,169 | -691 | 98.50 | 1,939,463,693 | 2020-05-31 |
| 1213 | 2020-06-01 | 1,910,276,860 | -233,152 | 98.50 | 1,939,463,693 | 2020-05-31 |
| 1214 | 2020-05-29 | 1,910,510,012 | -2,693 | 98.51 | 1,939,463,693 | 2020-04-30 |
| 1215 | 2020-05-28 | 1,910,512,705 | -402,558 | 98.51 | 1,939,463,693 | 2020-04-30 |
| 1216 | 2020-05-27 | 1,910,915,263 | -126 | 98.53 | 1,939,463,693 | 2020-04-30 |
| 1217 | 2020-05-26 | 1,910,915,389 | -407,716 | 98.53 | 1,939,463,693 | 2020-04-30 |
| 1218 | 2020-05-25 | 1,911,323,105 | -1,726 | 98.55 | 1,939,463,693 | 2020-04-30 |
| 1219 | 2020-05-22 | 1,911,324,831 | -200 | 98.55 | 1,939,463,693 | 2020-04-30 |
| 1220 | 2020-05-20 | 1,911,325,031 | -75,000 | 98.55 | 1,939,463,693 | 2020-04-30 |
| 1221 | 2020-05-19 | 1,911,400,031 | -1,060 | 98.55 | 1,939,463,693 | 2020-04-30 |
| 1222 | 2020-05-18 | 1,911,401,091 | -1,546 | 98.55 | 1,939,463,693 | 2020-04-30 |
| 1223 | 2020-05-15 | 1,911,402,637 | -1,016 | 98.55 | 1,939,463,693 | 2020-04-30 |
| 1224 | 2020-05-13 | 1,911,403,653 | -600 | 98.55 | 1,939,463,693 | 2020-04-30 |
| 1225 | 2020-05-12 | 1,911,404,253 | -500,000 | 98.55 | 1,939,463,693 | 2020-04-30 |
| 1226 | 2020-05-11 | 1,911,904,253 | -49,000 | 98.58 | 1,939,463,693 | 2020-04-30 |
| 1227 | 2020-05-08 | 1,911,953,253 | -2,698 | 98.58 | 1,939,463,693 | 2020-04-30 |
| 1228 | 2020-05-07 | 1,911,955,951 | -1,310 | 98.58 | 1,939,463,693 | 2020-04-30 |
| 1229 | 2020-05-06 | 1,911,957,261 | 600 | 98.58 | 1,939,463,693 | 2020-04-30 |
| 1230 | 2020-05-05 | 1,911,956,661 | -426,600 | 98.58 | 1,939,463,693 | 2020-04-30 |
| 1231 | 2020-05-04 | 1,912,383,261 | -2,256,600 | 98.60 | 1,939,463,693 | 2020-04-30 |
| 1232 | 2020-04-29 | 1,914,639,861 | -265,400 | 98.72 | 1,939,463,693 | 2020-03-31 |
| 1233 | 2020-04-28 | 1,914,905,261 | 3,600 | 98.73 | 1,939,463,693 | 2020-03-31 |
| 1234 | 2020-04-27 | 1,914,901,661 | -102,470 | 98.73 | 1,939,463,693 | 2020-03-31 |
| 1235 | 2020-04-24 | 1,915,004,131 | -350,798 | 98.74 | 1,939,463,693 | 2020-03-31 |
| 1236 | 2020-04-23 | 1,915,354,929 | -258 | 98.76 | 1,939,463,693 | 2020-03-31 |
| 1237 | 2020-04-17 | 1,915,355,187 | -204,380 | 98.76 | 1,939,463,693 | 2020-03-31 |
| 1238 | 2020-04-16 | 1,915,559,567 | -112 | 98.77 | 1,939,463,693 | 2020-03-31 |
| 1239 | 2020-04-15 | 1,915,559,679 | 208 | 98.77 | 1,939,463,693 | 2020-03-31 |
| 1240 | 2020-04-09 | 1,915,559,471 | -300,470 | 98.77 | 1,939,463,693 | 2020-03-31 |
| 1241 | 2020-04-07 | 1,915,859,941 | -1,532 | 98.78 | 1,939,463,693 | 2020-03-31 |
| 1242 | 2020-04-06 | 1,915,861,473 | -2,000 | 98.78 | 1,939,463,693 | 2020-03-31 |
| 1243 | 2020-04-03 | 1,915,863,473 | -790 | 98.78 | 1,939,463,693 | 2020-03-31 |
| 1244 | 2020-04-02 | 1,915,864,263 | 600 | 98.78 | 1,939,463,693 | 2020-03-31 |
| 1245 | 2020-03-31 | 1,915,863,663 | -2,935,210 | 98.78 | 1,939,463,693 | 2020-03-31 |
| 1246 | 2020-03-27 | 1,918,798,873 | -509,368 | 98.78 | 1,942,399,893 | 2020-02-29 |
| 1247 | 2020-03-25 | 1,919,308,241 | -1,498 | 98.81 | 1,942,399,893 | 2020-02-29 |
| 1248 | 2020-03-24 | 1,919,309,739 | -855,000 | 98.81 | 1,942,399,893 | 2020-02-29 |
| 1249 | 2020-03-23 | 1,920,164,739 | -207,099 | 98.86 | 1,942,399,893 | 2020-02-29 |
| 1250 | 2020-03-20 | 1,920,371,838 | 368 | 98.87 | 1,942,399,893 | 2020-02-29 |
| 1251 | 2020-03-19 | 1,920,371,470 | -666 | 98.87 | 1,942,399,893 | 2020-02-29 |
| 1252 | 2020-03-18 | 1,920,372,136 | -51,100 | 98.87 | 1,942,399,893 | 2020-02-29 |
| 1253 | 2020-03-17 | 1,920,423,236 | -170,152 | 98.87 | 1,942,399,893 | 2020-02-29 |
| 1254 | 2020-03-16 | 1,920,593,388 | -46,704 | 98.88 | 1,942,399,893 | 2020-02-29 |
| 1255 | 2020-03-13 | 1,920,640,092 | -49,600 | 98.88 | 1,942,399,893 | 2020-02-29 |
| 1256 | 2020-03-12 | 1,920,689,692 | -39,500 | 98.88 | 1,942,399,893 | 2020-02-29 |
| 1257 | 2020-03-10 | 1,920,729,192 | -151,088 | 98.88 | 1,942,399,893 | 2020-02-29 |
| 1258 | 2020-03-09 | 1,920,880,280 | -132 | 98.89 | 1,942,399,893 | 2020-02-29 |
| 1259 | 2020-03-04 | 1,920,880,412 | -50,000 | 98.89 | 1,942,399,893 | 2020-02-29 |
| 1260 | 2020-03-03 | 1,920,930,412 | 500 | 98.89 | 1,942,399,893 | 2020-02-29 |
| 1261 | 2020-03-02 | 1,920,929,912 | -2,899,907 | 98.89 | 1,942,399,893 | 2020-02-29 |
| 1262 | 2020-02-26 | 1,923,829,819 | 1 | 98.90 | 1,945,296,776 | 2020-01-31 |
| 1263 | 2020-02-24 | 1,923,829,818 | -940 | 98.90 | 1,945,296,776 | 2020-01-31 |
| 1264 | 2020-02-20 | 1,923,830,758 | -2,756 | 98.90 | 1,945,296,776 | 2020-01-31 |
| 1265 | 2020-02-19 | 1,923,833,514 | -1,244 | 98.90 | 1,945,296,776 | 2020-01-31 |
| 1266 | 2020-02-17 | 1,923,834,758 | 16,574 | 98.90 | 1,945,296,776 | 2020-01-31 |
| 1267 | 2020-02-12 | 1,923,818,184 | 5,000 | 98.90 | 1,945,296,776 | 2020-01-31 |
| 1268 | 2020-02-11 | 1,923,813,184 | -956 | 98.90 | 1,945,296,776 | 2020-01-31 |
| 1269 | 2020-02-10 | 1,923,814,140 | -96 | 98.90 | 1,945,296,776 | 2020-01-31 |
| 1270 | 2020-02-06 | 1,923,814,236 | -220 | 98.90 | 1,945,296,776 | 2020-01-31 |
| 1271 | 2020-02-04 | 1,923,814,456 | -2,350 | 98.90 | 1,945,296,776 | 2020-01-31 |
| 1272 | 2020-02-03 | 1,923,816,806 | 101,600 | 98.90 | 1,945,296,776 | 2020-01-31 |
| 1273 | 2020-01-31 | 1,923,715,206 | -3,916,291 | 98.89 | 1,945,296,776 | 2020-01-31 |
| 1274 | 2020-01-30 | 1,927,631,497 | 81,084 | 98.89 | 1,949,211,715 | 2019-12-31 |
| 1275 | 2020-01-29 | 1,927,550,413 | 33,072 | 98.89 | 1,949,211,715 | 2019-12-31 |
| 1276 | 2020-01-24 | 1,927,517,341 | -1,242 | 98.89 | 1,949,211,715 | 2019-12-31 |
| 1277 | 2020-01-22 | 1,927,518,583 | 800 | 98.89 | 1,949,211,715 | 2019-12-31 |
| 1278 | 2020-01-21 | 1,927,517,783 | 800 | 98.89 | 1,949,211,715 | 2019-12-31 |
| 1279 | 2020-01-20 | 1,927,516,983 | 91,706 | 98.89 | 1,949,211,715 | 2019-12-31 |
| 1280 | 2020-01-17 | 1,927,425,277 | -2,112 | 98.88 | 1,949,211,715 | 2019-12-31 |
| 1281 | 2020-01-16 | 1,927,427,389 | -1,200 | 98.88 | 1,949,211,715 | 2019-12-31 |
| 1282 | 2020-01-15 | 1,927,428,589 | -1,444 | 98.88 | 1,949,211,715 | 2019-12-31 |
| 1283 | 2020-01-14 | 1,927,430,033 | 32,000 | 98.88 | 1,949,211,715 | 2019-12-31 |
| 1284 | 2020-01-13 | 1,927,398,033 | 72,662 | 98.88 | 1,949,211,715 | 2019-12-31 |
| 1285 | 2020-01-10 | 1,927,325,371 | -96 | 98.88 | 1,949,211,715 | 2019-12-31 |
| 1286 | 2020-01-09 | 1,927,325,467 | -2,700 | 98.88 | 1,949,211,715 | 2019-12-31 |
| 1287 | 2020-01-08 | 1,927,328,167 | -404 | 98.88 | 1,949,211,715 | 2019-12-31 |
| 1288 | 2020-01-07 | 1,927,328,571 | -600 | 98.88 | 1,949,211,715 | 2019-12-31 |
| 1289 | 2020-01-06 | 1,927,329,171 | 195,000 | 98.88 | 1,949,211,715 | 2019-12-31 |
| 1290 | 2020-01-03 | 1,927,134,171 | -750 | 98.87 | 1,949,211,715 | 2019-12-31 |
| 1291 | 2020-01-02 | 1,927,134,921 | -1,700 | 98.87 | 1,949,211,715 | 2019-12-31 |
| 1292 | 2019-12-31 | 1,927,136,621 | 2,773,932 | 98.87 | 1,949,211,715 | 2019-12-31 |
| 1293 | 2019-12-30 | 1,924,362,689 | -5,372 | 98.87 | 1,946,436,687 | 2019-11-30 |
| 1294 | 2019-12-27 | 1,924,368,061 | -2,326 | 98.87 | 1,946,436,687 | 2019-11-30 |
| 1295 | 2019-12-24 | 1,924,370,387 | -1,400 | 98.87 | 1,946,436,687 | 2019-11-30 |
| 1296 | 2019-12-23 | 1,924,371,787 | -206 | 98.87 | 1,946,436,687 | 2019-11-30 |
| 1297 | 2019-12-20 | 1,924,371,993 | 42,810 | 98.87 | 1,946,436,687 | 2019-11-30 |
| 1298 | 2019-12-19 | 1,924,329,183 | -1,000 | 98.86 | 1,946,436,687 | 2019-11-30 |
| 1299 | 2019-12-18 | 1,924,330,183 | -691 | 98.86 | 1,946,436,687 | 2019-11-30 |
| 1300 | 2019-12-17 | 1,924,330,874 | -930 | 98.86 | 1,946,436,687 | 2019-11-30 |
| 1301 | 2019-12-16 | 1,924,331,804 | 350 | 98.86 | 1,946,436,687 | 2019-11-30 |
| 1302 | 2019-12-13 | 1,924,331,454 | -500 | 98.86 | 1,946,436,687 | 2019-11-30 |
| 1303 | 2019-12-10 | 1,924,331,954 | -3,452 | 98.86 | 1,946,436,687 | 2019-11-30 |
| 1304 | 2019-12-09 | 1,924,335,406 | 95,136 | 98.86 | 1,946,436,687 | 2019-11-30 |
| 1305 | 2019-12-06 | 1,924,240,270 | -900 | 98.86 | 1,946,436,687 | 2019-11-30 |
| 1306 | 2019-12-05 | 1,924,241,170 | -1,134 | 98.86 | 1,946,436,687 | 2019-11-30 |
| 1307 | 2019-12-03 | 1,924,242,304 | -1,876 | 98.86 | 1,946,436,687 | 2019-11-30 |
| 1308 | 2019-12-02 | 1,924,244,180 | -2,659,530 | 98.86 | 1,946,436,687 | 2019-11-30 |
| 1309 | 2019-11-29 | 1,926,903,710 | 334,128 | 98.86 | 1,949,159,681 | 2019-10-31 |
| 1310 | 2019-11-28 | 1,926,569,582 | -676 | 98.84 | 1,949,159,681 | 2019-10-31 |
| 1311 | 2019-11-27 | 1,926,570,258 | 94 | 98.84 | 1,949,159,681 | 2019-10-31 |
| 1312 | 2019-11-26 | 1,926,570,164 | -2,040 | 98.84 | 1,949,159,681 | 2019-10-31 |
| 1313 | 2019-11-25 | 1,926,572,204 | -1,312 | 98.84 | 1,949,159,681 | 2019-10-31 |
| 1314 | 2019-11-22 | 1,926,573,516 | -1,812 | 98.84 | 1,949,159,681 | 2019-10-31 |
| 1315 | 2019-11-21 | 1,926,575,328 | 1,542 | 98.84 | 1,949,159,681 | 2019-10-31 |
| 1316 | 2019-11-20 | 1,926,573,786 | -2,556 | 98.84 | 1,949,159,681 | 2019-10-31 |
| 1317 | 2019-11-19 | 1,926,576,342 | -6,228 | 98.84 | 1,949,159,681 | 2019-10-31 |
| 1318 | 2019-11-18 | 1,926,582,570 | -1,650 | 98.84 | 1,949,159,681 | 2019-10-31 |
| 1319 | 2019-11-15 | 1,926,584,220 | -10,000 | 98.84 | 1,949,159,681 | 2019-10-31 |
| 1320 | 2019-11-14 | 1,926,594,220 | -800 | 98.84 | 1,949,159,681 | 2019-10-31 |
| 1321 | 2019-11-11 | 1,926,595,020 | -880 | 98.84 | 1,949,159,681 | 2019-10-31 |
| 1322 | 2019-11-08 | 1,926,595,900 | -182 | 98.84 | 1,949,159,681 | 2019-10-31 |
| 1323 | 2019-11-07 | 1,926,596,082 | -3,000 | 98.84 | 1,949,159,681 | 2019-10-31 |
| 1324 | 2019-11-06 | 1,926,599,082 | -3,436 | 98.84 | 1,949,159,681 | 2019-10-31 |
| 1325 | 2019-11-05 | 1,926,602,518 | 20,000 | 98.84 | 1,949,159,681 | 2019-10-31 |
| 1326 | 2019-11-04 | 1,926,582,518 | -1,572 | 98.84 | 1,949,159,681 | 2019-10-31 |
| 1327 | 2019-10-31 | 1,926,584,090 | -3,232,625 | 98.84 | 1,949,159,681 | 2019-10-31 |
| 1328 | 2019-10-30 | 1,929,816,715 | -968 | 98.84 | 1,952,392,306 | 2019-09-30 |
| 1329 | 2019-10-29 | 1,929,817,683 | 45,396 | 98.84 | 1,952,392,306 | 2019-09-30 |
| 1330 | 2019-10-28 | 1,929,772,287 | -338 | 98.84 | 1,952,392,306 | 2019-09-30 |
| 1331 | 2019-10-25 | 1,929,772,625 | 114,400 | 98.84 | 1,952,392,306 | 2019-09-30 |
| 1332 | 2019-10-24 | 1,929,658,225 | 1,358 | 98.84 | 1,952,392,306 | 2019-09-30 |
| 1333 | 2019-10-22 | 1,929,656,867 | 3,816 | 98.84 | 1,952,392,306 | 2019-09-30 |
| 1334 | 2019-10-21 | 1,929,653,051 | 2,740 | 98.84 | 1,952,392,306 | 2019-09-30 |
| 1335 | 2019-10-18 | 1,929,650,311 | -4,520 | 98.84 | 1,952,392,306 | 2019-09-30 |
| 1336 | 2019-10-14 | 1,929,654,831 | 50,000 | 98.84 | 1,952,392,306 | 2019-09-30 |
| 1337 | 2019-10-10 | 1,929,604,831 | -1,500 | 98.83 | 1,952,392,306 | 2019-09-30 |
| 1338 | 2019-10-09 | 1,929,606,331 | 2,600 | 98.83 | 1,952,392,306 | 2019-09-30 |
| 1339 | 2019-10-08 | 1,929,603,731 | 3,000 | 98.83 | 1,952,392,306 | 2019-09-30 |
| 1340 | 2019-10-04 | 1,929,600,731 | 400 | 98.83 | 1,952,392,306 | 2019-09-30 |
| 1341 | 2019-10-03 | 1,929,600,331 | 159,554 | 98.83 | 1,952,392,306 | 2019-09-30 |
| 1342 | 2019-10-02 | 1,929,440,777 | -850 | 98.82 | 1,952,392,306 | 2019-09-30 |
| 1343 | 2019-09-30 | 1,929,441,627 | 3,208,576 | 98.82 | 1,952,392,306 | 2019-09-30 |
| 1344 | 2019-09-27 | 1,926,233,051 | -300 | 98.82 | 1,949,180,366 | 2019-08-31 |
| 1345 | 2019-09-26 | 1,926,233,351 | 140,000 | 98.82 | 1,949,180,366 | 2019-08-31 |
| 1346 | 2019-09-24 | 1,926,093,351 | 2,040 | 98.82 | 1,949,180,366 | 2019-08-31 |
| 1347 | 2019-09-23 | 1,926,091,311 | -6,042 | 98.82 | 1,949,180,366 | 2019-08-31 |
| 1348 | 2019-09-19 | 1,926,097,353 | 68,800 | 98.82 | 1,949,180,366 | 2019-08-31 |
| 1349 | 2019-09-18 | 1,926,028,553 | -1,520 | 98.81 | 1,949,180,366 | 2019-08-31 |
| 1350 | 2019-09-17 | 1,926,030,073 | -3,696 | 98.81 | 1,949,180,366 | 2019-08-31 |
| 1351 | 2019-09-16 | 1,926,033,769 | 49,278 | 98.81 | 1,949,180,366 | 2019-08-31 |
| 1352 | 2019-09-12 | 1,925,984,491 | 600 | 98.81 | 1,949,180,366 | 2019-08-31 |
| 1353 | 2019-09-11 | 1,925,983,891 | -4,912 | 98.81 | 1,949,180,366 | 2019-08-31 |
| 1354 | 2019-09-10 | 1,925,988,803 | -4,324 | 98.81 | 1,949,180,366 | 2019-08-31 |
| 1355 | 2019-09-09 | 1,925,993,127 | -2,844 | 98.81 | 1,949,180,366 | 2019-08-31 |
| 1356 | 2019-09-06 | 1,925,995,971 | -1,116 | 98.81 | 1,949,180,366 | 2019-08-31 |
| 1357 | 2019-09-05 | 1,925,997,087 | -90 | 98.81 | 1,949,180,366 | 2019-08-31 |
| 1358 | 2019-09-04 | 1,925,997,177 | 2,300 | 98.81 | 1,949,180,366 | 2019-08-31 |
| 1359 | 2019-09-02 | 1,925,994,877 | -8,709,666 | 98.81 | 1,949,180,366 | 2019-08-31 |
| 1360 | 2019-08-30 | 1,934,704,543 | 1,056 | 98.82 | 1,957,890,032 | 2019-07-31 |
| 1361 | 2019-08-29 | 1,934,703,487 | -6,888 | 98.82 | 1,957,890,032 | 2019-07-31 |
| 1362 | 2019-08-27 | 1,934,710,375 | 300 | 98.82 | 1,957,890,032 | 2019-07-31 |
| 1363 | 2019-08-26 | 1,934,710,075 | -1,960 | 98.82 | 1,957,890,032 | 2019-07-31 |
| 1364 | 2019-08-23 | 1,934,712,035 | -4,671 | 98.82 | 1,957,890,032 | 2019-07-31 |
| 1365 | 2019-08-22 | 1,934,716,706 | 57,412 | 98.82 | 1,957,890,032 | 2019-07-31 |
| 1366 | 2019-08-21 | 1,934,659,294 | 3 | 98.81 | 1,957,890,032 | 2019-07-31 |
| 1367 | 2019-08-15 | 1,934,659,291 | -2,028 | 98.81 | 1,957,890,032 | 2019-07-31 |
| 1368 | 2019-08-14 | 1,934,661,319 | -1,902 | 98.81 | 1,957,890,032 | 2019-07-31 |
| 1369 | 2019-08-13 | 1,934,663,221 | -300 | 98.81 | 1,957,890,032 | 2019-07-31 |
| 1370 | 2019-08-12 | 1,934,663,521 | 500 | 98.81 | 1,957,890,032 | 2019-07-31 |
| 1371 | 2019-08-09 | 1,934,663,021 | 858 | 98.81 | 1,957,890,032 | 2019-07-31 |
| 1372 | 2019-08-08 | 1,934,662,163 | -1,308 | 98.81 | 1,957,890,032 | 2019-07-31 |
| 1373 | 2019-08-07 | 1,934,663,471 | -200 | 98.81 | 1,957,890,032 | 2019-07-31 |
| 1374 | 2019-08-06 | 1,934,663,671 | 157,574 | 98.81 | 1,957,890,032 | 2019-07-31 |
| 1375 | 2019-08-01 | 1,934,506,097 | 2,100 | 98.81 | 1,957,890,032 | 2019-07-31 |
| 1376 | 2019-07-31 | 1,934,503,997 | -4,669,738 | 98.81 | 1,957,890,032 | 2019-07-31 |
| 1377 | 2019-07-30 | 1,939,173,735 | 26,868 | 98.81 | 1,962,549,770 | 2019-06-30 |
| 1378 | 2019-07-29 | 1,939,146,867 | -792 | 98.81 | 1,962,549,770 | 2019-06-30 |
| 1379 | 2019-07-26 | 1,939,147,659 | -794 | 98.81 | 1,962,549,770 | 2019-06-30 |
| 1380 | 2019-07-25 | 1,939,148,453 | -1,500 | 98.81 | 1,962,549,770 | 2019-06-30 |
| 1381 | 2019-07-24 | 1,939,149,953 | -990 | 98.81 | 1,962,549,770 | 2019-06-30 |
| 1382 | 2019-07-23 | 1,939,150,943 | -1,434 | 98.81 | 1,962,549,770 | 2019-06-30 |
| 1383 | 2019-07-19 | 1,939,152,377 | 38,852 | 98.81 | 1,962,549,770 | 2019-06-30 |
| 1384 | 2019-07-18 | 1,939,113,525 | -7,440 | 98.81 | 1,962,549,770 | 2019-06-30 |
| 1385 | 2019-07-17 | 1,939,120,965 | -1,826 | 98.81 | 1,962,549,770 | 2019-06-30 |
| 1386 | 2019-07-15 | 1,939,122,791 | 17,240 | 98.81 | 1,962,549,770 | 2019-06-30 |
| 1387 | 2019-07-12 | 1,939,105,551 | -3,100 | 98.81 | 1,962,549,770 | 2019-06-30 |
| 1388 | 2019-07-09 | 1,939,108,651 | -3,526 | 98.81 | 1,962,549,770 | 2019-06-30 |
| 1389 | 2019-07-08 | 1,939,112,177 | 47,962 | 98.81 | 1,962,549,770 | 2019-06-30 |
| 1390 | 2019-07-05 | 1,939,064,215 | -352 | 98.80 | 1,962,549,770 | 2019-06-30 |
| 1391 | 2019-07-03 | 1,939,064,567 | -2,102 | 98.80 | 1,962,549,770 | 2019-06-30 |
| 1392 | 2019-07-02 | 1,939,066,669 | 977,983 | 98.80 | 1,962,549,770 | 2019-06-30 |
| 1393 | 2019-06-28 | 1,938,088,686 | -3,214 | 98.80 | 1,961,566,930 | 2019-05-31 |
| 1394 | 2019-06-27 | 1,938,091,900 | -1,852 | 98.80 | 1,961,566,930 | 2019-05-31 |
| 1395 | 2019-06-26 | 1,938,093,752 | 79,000 | 98.80 | 1,961,566,930 | 2019-05-31 |
| 1396 | 2019-06-25 | 1,938,014,752 | -1,920 | 98.80 | 1,961,566,930 | 2019-05-31 |
| 1397 | 2019-06-24 | 1,938,016,672 | 400 | 98.80 | 1,961,566,930 | 2019-05-31 |
| 1398 | 2019-06-21 | 1,938,016,272 | -2,128 | 98.80 | 1,961,566,930 | 2019-05-31 |
| 1399 | 2019-06-20 | 1,938,018,400 | -300 | 98.80 | 1,961,566,930 | 2019-05-31 |
| 1400 | 2019-06-19 | 1,938,018,700 | -1,312 | 98.80 | 1,961,566,930 | 2019-05-31 |
| 1401 | 2019-06-18 | 1,938,020,012 | -620 | 98.80 | 1,961,566,930 | 2019-05-31 |
| 1402 | 2019-06-17 | 1,938,020,632 | 142,000 | 98.80 | 1,961,566,930 | 2019-05-31 |
| 1403 | 2019-06-14 | 1,937,878,632 | -120 | 98.79 | 1,961,566,930 | 2019-05-31 |
| 1404 | 2019-06-13 | 1,937,878,752 | -1,640 | 98.79 | 1,961,566,930 | 2019-05-31 |
| 1405 | 2019-06-12 | 1,937,880,392 | -1,000 | 98.79 | 1,961,566,930 | 2019-05-31 |
| 1406 | 2019-06-11 | 1,937,881,392 | -6,744 | 98.79 | 1,961,566,930 | 2019-05-31 |
| 1407 | 2019-06-06 | 1,937,888,136 | 97,194 | 98.79 | 1,961,566,930 | 2019-05-31 |
| 1408 | 2019-06-04 | 1,937,790,942 | -1,404 | 98.79 | 1,961,566,930 | 2019-05-31 |
| 1409 | 2019-06-03 | 1,937,792,346 | -92 | 98.79 | 1,961,566,930 | 2019-05-31 |
| 1410 | 2019-05-31 | 1,937,792,438 | -6,678,557 | 98.79 | 1,961,566,930 | 2019-05-31 |
| 1411 | 2019-05-29 | 1,944,470,995 | -766 | 98.79 | 1,968,244,329 | 2019-04-30 |
| 1412 | 2019-05-28 | 1,944,471,761 | -4,103 | 98.79 | 1,968,244,329 | 2019-04-30 |
| 1413 | 2019-05-27 | 1,944,475,864 | -3,102 | 98.79 | 1,968,244,329 | 2019-04-30 |
| 1414 | 2019-05-24 | 1,944,478,966 | -687 | 98.79 | 1,968,244,329 | 2019-04-30 |
| 1415 | 2019-05-23 | 1,944,479,653 | -1,786 | 98.79 | 1,968,244,329 | 2019-04-30 |
| 1416 | 2019-05-22 | 1,944,481,439 | -298 | 98.79 | 1,968,244,329 | 2019-04-30 |
| 1417 | 2019-05-21 | 1,944,481,737 | 112,986 | 98.79 | 1,968,244,329 | 2019-04-30 |
| 1418 | 2019-05-16 | 1,944,368,751 | -1,872 | 98.79 | 1,968,244,329 | 2019-04-30 |
| 1419 | 2019-05-15 | 1,944,370,623 | 72,644 | 98.79 | 1,968,244,329 | 2019-04-30 |
| 1420 | 2019-05-10 | 1,944,297,979 | -2,520 | 98.78 | 1,968,244,329 | 2019-04-30 |
| 1421 | 2019-05-09 | 1,944,300,499 | -3,316 | 98.78 | 1,968,244,329 | 2019-04-30 |
| 1422 | 2019-05-08 | 1,944,303,815 | -620 | 98.78 | 1,968,244,329 | 2019-04-30 |
| 1423 | 2019-05-07 | 1,944,304,435 | -542 | 98.78 | 1,968,244,329 | 2019-04-30 |
| 1424 | 2019-05-06 | 1,944,304,977 | -294 | 98.78 | 1,968,244,329 | 2019-04-30 |
| 1425 | 2019-05-03 | 1,944,305,271 | -3,398 | 98.78 | 1,968,244,329 | 2019-04-30 |
| 1426 | 2019-05-02 | 1,944,308,669 | -1,400 | 98.78 | 1,968,244,329 | 2019-04-30 |
| 1427 | 2019-04-30 | 1,944,310,069 | -2,331,514 | 98.78 | 1,968,244,329 | 2019-04-30 |
| 1428 | 2019-04-29 | 1,946,641,583 | -1,316 | 98.79 | 1,970,577,843 | 2019-03-31 |
| 1429 | 2019-04-26 | 1,946,642,899 | -800 | 98.79 | 1,970,577,843 | 2019-03-31 |
| 1430 | 2019-04-25 | 1,946,643,699 | -84 | 98.79 | 1,970,577,843 | 2019-03-31 |
| 1431 | 2019-04-24 | 1,946,643,783 | -1,122 | 98.79 | 1,970,577,843 | 2019-03-31 |
| 1432 | 2019-04-23 | 1,946,644,905 | -750 | 98.79 | 1,970,577,843 | 2019-03-31 |
| 1433 | 2019-04-18 | 1,946,645,655 | -1,820 | 98.79 | 1,970,577,843 | 2019-03-31 |
| 1434 | 2019-04-17 | 1,946,647,475 | -2,514 | 98.79 | 1,970,577,843 | 2019-03-31 |
| 1435 | 2019-04-16 | 1,946,649,989 | -3,348 | 98.79 | 1,970,577,843 | 2019-03-31 |
| 1436 | 2019-04-15 | 1,946,653,337 | 80 | 98.79 | 1,970,577,843 | 2019-03-31 |
| 1437 | 2019-04-12 | 1,946,653,257 | -128 | 98.79 | 1,970,577,843 | 2019-03-31 |
| 1438 | 2019-04-11 | 1,946,653,385 | -3,438 | 98.79 | 1,970,577,843 | 2019-03-31 |
| 1439 | 2019-04-10 | 1,946,656,823 | 100 | 98.79 | 1,970,577,843 | 2019-03-31 |
| 1440 | 2019-04-09 | 1,946,656,723 | -740 | 98.79 | 1,970,577,843 | 2019-03-31 |
| 1441 | 2019-04-08 | 1,946,657,463 | -762 | 98.79 | 1,970,577,843 | 2019-03-31 |
| 1442 | 2019-04-04 | 1,946,658,225 | 98,884 | 98.79 | 1,970,577,843 | 2019-03-31 |
| 1443 | 2019-04-03 | 1,946,559,341 | -3,292 | 98.78 | 1,970,577,843 | 2019-03-31 |
| 1444 | 2019-04-02 | 1,946,562,633 | -6,568 | 98.78 | 1,970,577,843 | 2019-03-31 |
| 1445 | 2019-04-01 | 1,946,569,201 | 6,427,325 | 98.78 | 1,970,577,843 | 2019-03-31 |
| 1446 | 2019-03-29 | 1,940,141,876 | -320 | 98.78 | 1,964,148,106 | 2019-02-28 |
| 1447 | 2019-03-28 | 1,940,142,196 | -1,870 | 98.78 | 1,964,148,106 | 2019-02-28 |
| 1448 | 2019-03-27 | 1,940,144,066 | -1,162 | 98.78 | 1,964,148,106 | 2019-02-28 |
| 1449 | 2019-03-25 | 1,940,145,228 | -2,082 | 98.78 | 1,964,148,106 | 2019-02-28 |
| 1450 | 2019-03-22 | 1,940,147,310 | -344 | 98.78 | 1,964,148,106 | 2019-02-28 |
| 1451 | 2019-03-21 | 1,940,147,654 | -816 | 98.78 | 1,964,148,106 | 2019-02-28 |
| 1452 | 2019-03-20 | 1,940,148,470 | 600 | 98.78 | 1,964,148,106 | 2019-02-28 |
| 1453 | 2019-03-19 | 1,940,147,870 | -1,120 | 98.78 | 1,964,148,106 | 2019-02-28 |
| 1454 | 2019-03-18 | 1,940,148,990 | -800 | 98.78 | 1,964,148,106 | 2019-02-28 |
| 1455 | 2019-03-15 | 1,940,149,790 | -120 | 98.78 | 1,964,148,106 | 2019-02-28 |
| 1456 | 2019-03-14 | 1,940,149,910 | -6,936 | 98.78 | 1,964,148,106 | 2019-02-28 |
| 1457 | 2019-03-12 | 1,940,156,846 | -150 | 98.78 | 1,964,148,106 | 2019-02-28 |
| 1458 | 2019-03-11 | 1,940,156,996 | -300 | 98.78 | 1,964,148,106 | 2019-02-28 |
| 1459 | 2019-03-08 | 1,940,157,296 | -674 | 98.78 | 1,964,148,106 | 2019-02-28 |
| 1460 | 2019-03-06 | 1,940,157,970 | -926 | 98.78 | 1,964,148,106 | 2019-02-28 |
| 1461 | 2019-03-05 | 1,940,158,896 | -132 | 98.78 | 1,964,148,106 | 2019-02-28 |
| 1462 | 2019-03-01 | 1,940,159,028 | -450 | 98.78 | 1,964,148,106 | 2019-02-28 |
| 1463 | 2019-02-28 | 1,940,159,478 | 439,720 | 98.78 | 1,964,148,106 | 2019-02-28 |
| 1464 | 2019-02-27 | 1,939,719,758 | -400 | 98.78 | 1,963,710,812 | 2019-01-31 |
| 1465 | 2019-02-26 | 1,939,720,158 | -1,020 | 98.78 | 1,963,710,812 | 2019-01-31 |
| 1466 | 2019-02-22 | 1,939,721,178 | -2,200 | 98.78 | 1,963,710,812 | 2019-01-31 |
| 1467 | 2019-02-21 | 1,939,723,378 | -192 | 98.78 | 1,963,710,812 | 2019-01-31 |
| 1468 | 2019-02-19 | 1,939,723,570 | -156 | 98.78 | 1,963,710,812 | 2019-01-31 |
| 1469 | 2019-02-18 | 1,939,723,726 | -1,264 | 98.78 | 1,963,710,812 | 2019-01-31 |
| 1470 | 2019-02-15 | 1,939,724,990 | -1,068 | 98.78 | 1,963,710,812 | 2019-01-31 |
| 1471 | 2019-02-14 | 1,939,726,058 | -1,626 | 98.78 | 1,963,710,812 | 2019-01-31 |
| 1472 | 2019-02-13 | 1,939,727,684 | -844 | 98.78 | 1,963,710,812 | 2019-01-31 |
| 1473 | 2019-02-08 | 1,939,728,528 | -2,016 | 98.78 | 1,963,710,812 | 2019-01-31 |
| 1474 | 2019-02-04 | 1,939,730,544 | -934 | 98.78 | 1,963,710,812 | 2019-01-31 |
| 1475 | 2019-02-01 | 1,939,731,478 | 14 | 98.78 | 1,963,710,812 | 2019-01-31 |
| 1476 | 2019-01-31 | 1,939,731,464 | 5,706,716 | 98.78 | 1,963,710,812 | 2019-01-31 |
| 1477 | 2019-01-30 | 1,934,024,748 | -656 | 98.78 | 1,958,001,048 | 2019-01-03 |
| 1478 | 2019-01-29 | 1,934,025,404 | -1,096 | 98.78 | 1,958,001,048 | 2019-01-03 |
| 1479 | 2019-01-28 | 1,934,026,500 | -876 | 98.78 | 1,958,001,048 | 2019-01-03 |
| 1480 | 2019-01-25 | 1,934,027,376 | -170 | 98.78 | 1,958,001,048 | 2019-01-03 |
| 1481 | 2019-01-23 | 1,934,027,546 | -5,562 | 98.78 | 1,958,001,048 | 2019-01-03 |
| 1482 | 2019-01-22 | 1,934,033,108 | -3,578 | 98.78 | 1,958,001,048 | 2019-01-03 |
| 1483 | 2019-01-18 | 1,934,036,686 | -674 | 98.78 | 1,958,001,048 | 2019-01-03 |
| 1484 | 2019-01-16 | 1,934,037,360 | -51,274 | 98.78 | 1,958,001,048 | 2019-01-03 |
| 1485 | 2019-01-15 | 1,934,088,634 | -920 | 98.78 | 1,958,001,048 | 2019-01-03 |
| 1486 | 2019-01-11 | 1,934,089,554 | 300 | 98.78 | 1,958,001,048 | 2019-01-03 |
| 1487 | 2019-01-10 | 1,934,089,254 | -866 | 98.78 | 1,958,001,048 | 2019-01-03 |
| 1488 | 2019-01-09 | 1,934,090,120 | -736 | 98.78 | 1,958,001,048 | 2019-01-03 |
| 1489 | 2019-01-08 | 1,934,090,856 | -200,000 | 98.78 | 1,958,001,048 | 2019-01-03 |
| 1490 | 2019-01-07 | 1,934,290,856 | -200 | 98.79 | 1,958,001,048 | 2019-01-03 |
| 1491 | 2019-01-03 | 1,934,291,056 | -14,652,004 | 98.79 | 1,958,001,048 | 2019-01-03 |
| 1492 | 2019-01-02 | 1,948,943,060 | -158 | 98.80 | 1,972,602,948 | 2018-12-31 |
| 1493 | 2018-12-31 | 1,948,943,218 | -14,578,680 | 98.80 | 1,972,602,948 | 2018-12-31 |
| 1494 | 2018-12-27 | 1,963,521,898 | -203,624 | 98.81 | 1,987,178,418 | 2018-12-20 |
| 1495 | 2018-12-21 | 1,963,725,522 | -4,322 | 98.82 | 1,987,178,418 | 2018-12-20 |
| 1496 | 2018-12-20 | 1,963,729,844 | 9,281,558 | 98.82 | 1,987,178,418 | 2018-12-20 |
| 1497 | 2018-12-19 | 1,954,448,286 | 300 | 98.81 | 1,977,896,860 | 2018-11-30 |
| 1498 | 2018-12-18 | 1,954,447,986 | -860 | 98.81 | 1,977,896,860 | 2018-11-30 |
| 1499 | 2018-12-17 | 1,954,448,846 | -75,000 | 98.81 | 1,977,896,860 | 2018-11-30 |
| 1500 | 2018-12-14 | 1,954,523,846 | -51,218 | 98.82 | 1,977,896,860 | 2018-11-30 |
| 1501 | 2018-12-13 | 1,954,575,064 | -1,056 | 98.82 | 1,977,896,860 | 2018-11-30 |
| 1502 | 2018-12-12 | 1,954,576,120 | -694 | 98.82 | 1,977,896,860 | 2018-11-30 |
| 1503 | 2018-12-06 | 1,954,576,814 | 100 | 98.82 | 1,977,896,860 | 2018-11-30 |
| 1504 | 2018-12-05 | 1,954,576,714 | -150 | 98.82 | 1,977,896,860 | 2018-11-30 |
| 1505 | 2018-12-04 | 1,954,576,864 | -420 | 98.82 | 1,977,896,860 | 2018-11-30 |
| 1506 | 2018-12-03 | 1,954,577,284 | -952 | 98.82 | 1,977,896,860 | 2018-11-30 |
| 1507 | 2018-11-30 | 1,954,578,236 | -4,659,289 | 98.82 | 1,977,896,860 | 2018-11-30 |
| 1508 | 2018-11-28 | 1,959,237,525 | -382 | 98.82 | 1,982,556,187 | 2018-11-23 |
| 1509 | 2018-11-27 | 1,959,237,907 | -2,996 | 98.82 | 1,982,556,187 | 2018-11-23 |
| 1510 | 2018-11-26 | 1,959,240,903 | -2,556 | 98.82 | 1,982,556,187 | 2018-11-23 |
| 1511 | 2018-11-23 | 1,959,243,459 | -2,161,699 | 98.82 | 1,982,556,187 | 2018-11-23 |
| 1512 | 2018-11-22 | 1,961,405,158 | 1,000 | 98.83 | 1,984,717,426 | 2018-10-31 |
| 1513 | 2018-11-21 | 1,961,404,158 | -1,412 | 98.83 | 1,984,717,426 | 2018-10-31 |
| 1514 | 2018-11-20 | 1,961,405,570 | -4,860 | 98.83 | 1,984,717,426 | 2018-10-31 |
| 1515 | 2018-11-16 | 1,961,410,430 | -1,372 | 98.83 | 1,984,717,426 | 2018-10-31 |
| 1516 | 2018-11-13 | 1,961,411,802 | 142,862 | 98.83 | 1,984,717,426 | 2018-10-31 |
| 1517 | 2018-11-12 | 1,961,268,940 | -742 | 98.82 | 1,984,717,426 | 2018-10-31 |
| 1518 | 2018-11-09 | 1,961,269,682 | -5,126 | 98.82 | 1,984,717,426 | 2018-10-31 |
| 1519 | 2018-11-08 | 1,961,274,808 | -1,184 | 98.82 | 1,984,717,426 | 2018-10-31 |
| 1520 | 2018-11-07 | 1,961,275,992 | -2,694 | 98.82 | 1,984,717,426 | 2018-10-31 |
| 1521 | 2018-11-06 | 1,961,278,686 | -152 | 98.82 | 1,984,717,426 | 2018-10-31 |
| 1522 | 2018-11-02 | 1,961,278,838 | -3,152 | 98.82 | 1,984,717,426 | 2018-10-31 |
| 1523 | 2018-11-01 | 1,961,281,990 | -322 | 98.82 | 1,984,717,426 | 2018-10-31 |
| 1524 | 2018-10-31 | 1,961,282,312 | 28,132 | 98.82 | 1,984,717,426 | 2018-10-31 |
| 1525 | 2018-10-29 | 1,961,254,180 | -1,328 | 98.82 | 1,984,691,094 | 2018-09-30 |
| 1526 | 2018-10-26 | 1,961,255,508 | -982 | 98.82 | 1,984,691,094 | 2018-09-30 |
| 1527 | 2018-10-24 | 1,961,256,490 | 550 | 98.82 | 1,984,691,094 | 2018-09-30 |
| 1528 | 2018-10-23 | 1,961,255,940 | -380 | 98.82 | 1,984,691,094 | 2018-09-30 |
| 1529 | 2018-10-22 | 1,961,256,320 | -142 | 98.82 | 1,984,691,094 | 2018-09-30 |
| 1530 | 2018-10-19 | 1,961,256,462 | -124 | 98.82 | 1,984,691,094 | 2018-09-30 |
| 1531 | 2018-10-18 | 1,961,256,586 | -3,354 | 98.82 | 1,984,691,094 | 2018-09-30 |
| 1532 | 2018-10-16 | 1,961,259,940 | -2,340 | 98.82 | 1,984,691,094 | 2018-09-30 |
| 1533 | 2018-10-15 | 1,961,262,280 | -630 | 98.82 | 1,984,691,094 | 2018-09-30 |
| 1534 | 2018-10-12 | 1,961,262,910 | 4,000 | 98.82 | 1,984,691,094 | 2018-09-30 |
| 1535 | 2018-10-11 | 1,961,258,910 | 282 | 98.82 | 1,984,691,094 | 2018-09-30 |
| 1536 | 2018-10-10 | 1,961,258,628 | -10,444 | 98.82 | 1,984,691,094 | 2018-09-30 |
| 1537 | 2018-10-09 | 1,961,269,072 | -1,804 | 98.82 | 1,984,691,094 | 2018-09-30 |
| 1538 | 2018-10-08 | 1,961,270,876 | -4,404 | 98.82 | 1,984,691,094 | 2018-09-30 |
| 1539 | 2018-10-04 | 1,961,275,280 | -1,600 | 98.82 | 1,984,691,094 | 2018-09-30 |
| 1540 | 2018-10-03 | 1,961,276,880 | -214,600 | 98.82 | 1,984,691,094 | 2018-09-30 |
| 1541 | 2018-10-02 | 1,961,491,480 | 81,132 | 98.83 | 1,984,691,094 | 2018-09-30 |
| 1542 | 2018-09-27 | 1,961,410,348 | -2,700 | 98.83 | 1,984,609,447 | 2018-08-31 |
| 1543 | 2018-09-26 | 1,961,413,048 | -1,282 | 98.83 | 1,984,609,447 | 2018-08-31 |
| 1544 | 2018-09-24 | 1,961,414,330 | -2,376 | 98.83 | 1,984,609,447 | 2018-08-31 |
| 1545 | 2018-09-21 | 1,961,416,706 | -1,068 | 98.83 | 1,984,609,447 | 2018-08-31 |
| 1546 | 2018-09-20 | 1,961,417,774 | -100 | 98.83 | 1,984,609,447 | 2018-08-31 |
| 1547 | 2018-09-17 | 1,961,417,874 | -2,480 | 98.83 | 1,984,609,447 | 2018-08-31 |
| 1548 | 2018-09-14 | 1,961,420,354 | -808 | 98.83 | 1,984,609,447 | 2018-08-31 |
| 1549 | 2018-09-13 | 1,961,421,162 | -2,771 | 98.83 | 1,984,609,447 | 2018-08-31 |
| 1550 | 2018-09-12 | 1,961,423,933 | -703 | 98.83 | 1,984,609,447 | 2018-08-31 |
| 1551 | 2018-09-10 | 1,961,424,636 | -232 | 98.83 | 1,984,609,447 | 2018-08-31 |
| 1552 | 2018-09-06 | 1,961,424,868 | -4,196 | 98.83 | 1,984,609,447 | 2018-08-31 |
| 1553 | 2018-09-05 | 1,961,429,064 | -3,426 | 98.83 | 1,984,609,447 | 2018-08-31 |
| 1554 | 2018-09-04 | 1,961,432,490 | -1,452 | 98.83 | 1,984,609,447 | 2018-08-31 |
| 1555 | 2018-09-03 | 1,961,433,942 | -392 | 98.83 | 1,984,609,447 | 2018-08-31 |
| 1556 | 2018-08-31 | 1,961,434,334 | 634,323 | 98.83 | 1,984,609,447 | 2018-08-31 |
| 1557 | 2018-08-30 | 1,960,800,011 | -3,114 | 98.83 | 1,984,075,124 | 2018-07-31 |
| 1558 | 2018-08-29 | 1,960,803,125 | -716 | 98.83 | 1,984,075,124 | 2018-07-31 |
| 1559 | 2018-08-28 | 1,960,803,841 | -2,646 | 98.83 | 1,984,075,124 | 2018-07-31 |
| 1560 | 2018-08-27 | 1,960,806,487 | -928 | 98.83 | 1,984,075,124 | 2018-07-31 |
| 1561 | 2018-08-24 | 1,960,807,415 | -740 | 98.83 | 1,984,075,124 | 2018-07-31 |
| 1562 | 2018-08-22 | 1,960,808,155 | 87,000 | 98.83 | 1,984,075,124 | 2018-07-31 |
| 1563 | 2018-08-20 | 1,960,721,155 | -2,040 | 98.82 | 1,984,075,124 | 2018-07-31 |
| 1564 | 2018-08-17 | 1,960,723,195 | -100 | 98.82 | 1,984,075,124 | 2018-07-31 |
| 1565 | 2018-08-16 | 1,960,723,295 | -1,100 | 98.82 | 1,984,075,124 | 2018-07-31 |
| 1566 | 2018-08-15 | 1,960,724,395 | -2,342 | 98.82 | 1,984,075,124 | 2018-07-31 |
| 1567 | 2018-08-13 | 1,960,726,737 | -194 | 98.82 | 1,984,075,124 | 2018-07-31 |
| 1568 | 2018-08-10 | 1,960,726,931 | -2,268 | 98.82 | 1,984,075,124 | 2018-07-31 |
| 1569 | 2018-08-09 | 1,960,729,199 | 200 | 98.82 | 1,984,075,124 | 2018-07-31 |
| 1570 | 2018-08-08 | 1,960,728,999 | -1,374 | 98.82 | 1,984,075,124 | 2018-07-31 |
| 1571 | 2018-08-07 | 1,960,730,373 | -2,216 | 98.82 | 1,984,075,124 | 2018-07-31 |
| 1572 | 2018-08-03 | 1,960,732,589 | 36,962 | 98.82 | 1,984,075,124 | 2018-07-31 |
| 1573 | 2018-08-02 | 1,960,695,627 | -946 | 98.82 | 1,984,075,124 | 2018-07-31 |
| 1574 | 2018-08-01 | 1,960,696,573 | -218 | 98.82 | 1,984,075,124 | 2018-07-31 |
| 1575 | 2018-07-31 | 1,960,696,791 | -1,504 | 98.82 | 1,984,075,124 | 2018-07-31 |
| 1576 | 2018-07-30 | 1,960,698,295 | -2,654 | 98.82 | 1,984,075,124 | 2018-06-30 |
| 1577 | 2018-07-27 | 1,960,700,949 | -2,624 | 98.82 | 1,984,075,124 | 2018-06-30 |
| 1578 | 2018-07-25 | 1,960,703,573 | -594 | 98.82 | 1,984,075,124 | 2018-06-30 |
| 1579 | 2018-07-24 | 1,960,704,167 | 48,784 | 98.82 | 1,984,075,124 | 2018-06-30 |
| 1580 | 2018-07-20 | 1,960,655,383 | -848 | 98.82 | 1,984,075,124 | 2018-06-30 |
| 1581 | 2018-07-19 | 1,960,656,231 | -4,406 | 98.82 | 1,984,075,124 | 2018-06-30 |
| 1582 | 2018-07-18 | 1,960,660,637 | 496 | 98.82 | 1,984,075,124 | 2018-06-30 |
| 1583 | 2018-07-13 | 1,960,660,141 | 1,056 | 98.82 | 1,984,075,124 | 2018-06-30 |
| 1584 | 2018-07-11 | 1,960,659,085 | -1,454 | 98.82 | 1,984,075,124 | 2018-06-30 |
| 1585 | 2018-07-10 | 1,960,660,539 | 9,392 | 98.82 | 1,984,075,124 | 2018-06-30 |
| 1586 | 2018-07-09 | 1,960,651,147 | -958 | 98.82 | 1,984,075,124 | 2018-06-30 |
| 1587 | 2018-07-06 | 1,960,652,105 | 3,766 | 98.82 | 1,984,075,124 | 2018-06-30 |
| 1588 | 2018-07-05 | 1,960,648,339 | -482 | 98.82 | 1,984,075,124 | 2018-06-30 |
| 1589 | 2018-07-03 | 1,960,648,821 | 495,551 | 98.82 | 1,984,075,124 | 2018-06-30 |
| 1590 | 2018-06-29 | 1,960,153,270 | -1,790 | 98.82 | 1,983,578,273 | 2018-05-31 |
| 1591 | 2018-06-28 | 1,960,155,060 | -408 | 98.82 | 1,983,578,273 | 2018-05-31 |
| 1592 | 2018-06-27 | 1,960,155,468 | -1,853 | 98.82 | 1,983,578,273 | 2018-05-31 |
| 1593 | 2018-06-26 | 1,960,157,321 | -400 | 98.82 | 1,983,578,273 | 2018-05-31 |
| 1594 | 2018-06-25 | 1,960,157,721 | 98,818 | 98.82 | 1,983,578,273 | 2018-05-31 |
| 1595 | 2018-06-21 | 1,960,058,903 | -2,626 | 98.81 | 1,983,578,273 | 2018-05-31 |
| 1596 | 2018-06-20 | 1,960,061,529 | 47,652 | 98.81 | 1,983,578,273 | 2018-05-31 |
| 1597 | 2018-06-15 | 1,960,013,877 | -2,340 | 98.81 | 1,983,578,273 | 2018-05-31 |
| 1598 | 2018-06-13 | 1,960,016,217 | 98,038 | 98.81 | 1,983,578,273 | 2018-05-31 |
| 1599 | 2018-06-08 | 1,959,918,179 | 197,694 | 98.81 | 1,983,578,273 | 2018-05-31 |
| 1600 | 2018-06-07 | 1,959,720,485 | -1,606 | 98.80 | 1,983,578,273 | 2018-05-31 |
| 1601 | 2018-06-06 | 1,959,722,091 | -1,842 | 98.80 | 1,983,578,273 | 2018-05-31 |
| 1602 | 2018-06-05 | 1,959,723,933 | -4,908 | 98.80 | 1,983,578,273 | 2018-05-31 |
| 1603 | 2018-06-01 | 1,959,728,841 | -3,012 | 98.80 | 1,983,578,273 | 2018-05-31 |
| 1604 | 2018-05-31 | 1,959,731,853 | 388,556 | 98.80 | 1,983,578,273 | 2018-05-31 |
| 1605 | 2018-05-30 | 1,959,343,297 | -2,366 | 98.80 | 1,983,188,651 | 2018-04-30 |
| 1606 | 2018-05-29 | 1,959,345,663 | -3,596 | 98.80 | 1,983,188,651 | 2018-04-30 |
| 1607 | 2018-05-28 | 1,959,349,259 | 138,490 | 98.80 | 1,983,188,651 | 2018-04-30 |
| 1608 | 2018-05-25 | 1,959,210,769 | -400 | 98.79 | 1,983,188,651 | 2018-04-30 |
| 1609 | 2018-05-23 | 1,959,211,169 | -860 | 98.79 | 1,983,188,651 | 2018-04-30 |
| 1610 | 2018-05-21 | 1,959,212,029 | 164,838 | 98.79 | 1,983,188,651 | 2018-04-30 |
| 1611 | 2018-05-18 | 1,959,047,191 | -1,198 | 98.78 | 1,983,188,651 | 2018-04-30 |
| 1612 | 2018-05-17 | 1,959,048,389 | -7,154 | 98.78 | 1,983,188,651 | 2018-04-30 |
| 1613 | 2018-05-16 | 1,959,055,543 | -2,332 | 98.78 | 1,983,188,651 | 2018-04-30 |
| 1614 | 2018-05-15 | 1,959,057,875 | -746 | 98.78 | 1,983,188,651 | 2018-04-30 |
| 1615 | 2018-05-14 | 1,959,058,621 | -2,272 | 98.78 | 1,983,188,651 | 2018-04-30 |
| 1616 | 2018-05-11 | 1,959,060,893 | -528 | 98.78 | 1,983,188,651 | 2018-04-30 |
| 1617 | 2018-05-10 | 1,959,061,421 | -580 | 98.78 | 1,983,188,651 | 2018-04-30 |
| 1618 | 2018-05-09 | 1,959,062,001 | -3,038 | 98.78 | 1,983,188,651 | 2018-04-30 |
| 1619 | 2018-05-08 | 1,959,065,039 | -1,538 | 98.78 | 1,983,188,651 | 2018-04-30 |
| 1620 | 2018-05-07 | 1,959,066,577 | -938 | 98.78 | 1,983,188,651 | 2018-04-30 |
| 1621 | 2018-05-04 | 1,959,067,515 | -1,214 | 98.78 | 1,983,188,651 | 2018-04-30 |
| 1622 | 2018-05-03 | 1,959,068,729 | -1,000 | 98.78 | 1,983,188,651 | 2018-04-30 |
| 1623 | 2018-05-02 | 1,959,069,729 | -1,821 | 98.78 | 1,983,188,651 | 2018-04-30 |
| 1624 | 2018-04-30 | 1,959,071,550 | 41,146 | 98.78 | 1,983,188,651 | 2018-04-30 |
| 1625 | 2018-04-27 | 1,959,030,404 | 33,096 | 98.78 | 1,983,144,677 | 2018-03-31 |
| 1626 | 2018-04-26 | 1,958,997,308 | -957 | 98.78 | 1,983,144,677 | 2018-03-31 |
| 1627 | 2018-04-24 | 1,958,998,265 | -2,804 | 98.78 | 1,983,144,677 | 2018-03-31 |
| 1628 | 2018-04-23 | 1,959,001,069 | -448 | 98.78 | 1,983,144,677 | 2018-03-31 |
| 1629 | 2018-04-20 | 1,959,001,517 | 6,726 | 98.78 | 1,983,144,677 | 2018-03-31 |
| 1630 | 2018-04-19 | 1,958,994,791 | -2,870 | 98.78 | 1,983,144,677 | 2018-03-31 |
| 1631 | 2018-04-18 | 1,958,997,661 | -1,794 | 98.78 | 1,983,144,677 | 2018-03-31 |
| 1632 | 2018-04-17 | 1,958,999,455 | -226 | 98.78 | 1,983,144,677 | 2018-03-31 |
| 1633 | 2018-04-16 | 1,958,999,681 | -5,926 | 98.78 | 1,983,144,677 | 2018-03-31 |
| 1634 | 2018-04-13 | 1,959,005,607 | -1,764 | 98.78 | 1,983,144,677 | 2018-03-31 |
| 1635 | 2018-04-12 | 1,959,007,371 | -3,526 | 98.78 | 1,983,144,677 | 2018-03-31 |
| 1636 | 2018-04-11 | 1,959,010,897 | -266 | 98.78 | 1,983,144,677 | 2018-03-31 |
| 1637 | 2018-04-10 | 1,959,011,163 | 1,500 | 98.78 | 1,983,144,677 | 2018-03-31 |
| 1638 | 2018-04-09 | 1,959,009,663 | -240 | 98.78 | 1,983,144,677 | 2018-03-31 |
| 1639 | 2018-04-06 | 1,959,009,903 | -400 | 98.78 | 1,983,144,677 | 2018-03-31 |
| 1640 | 2018-04-04 | 1,959,010,303 | -890 | 98.78 | 1,983,144,677 | 2018-03-31 |
| 1641 | 2018-04-03 | 1,959,011,193 | 270,210 | 98.78 | 1,983,144,677 | 2018-03-31 |
| 1642 | 2018-03-29 | 1,958,740,983 | -4,047 | 98.78 | 1,982,897,467 | 2018-02-28 |
| 1643 | 2018-03-28 | 1,958,745,030 | -192 | 98.78 | 1,982,897,467 | 2018-02-28 |
| 1644 | 2018-03-27 | 1,958,745,222 | -8,530 | 98.78 | 1,982,897,467 | 2018-02-28 |
| 1645 | 2018-03-26 | 1,958,753,752 | 46,222 | 98.78 | 1,982,897,467 | 2018-02-28 |
| 1646 | 2018-03-23 | 1,958,707,530 | -2,174 | 98.78 | 1,982,897,467 | 2018-02-28 |
| 1647 | 2018-03-22 | 1,958,709,704 | -100 | 98.78 | 1,982,897,467 | 2018-02-28 |
| 1648 | 2018-03-21 | 1,958,709,804 | -1,220 | 98.78 | 1,982,897,467 | 2018-02-28 |
| 1649 | 2018-03-20 | 1,958,711,024 | -662 | 98.78 | 1,982,897,467 | 2018-02-28 |
| 1650 | 2018-03-19 | 1,958,711,686 | -1,304 | 98.78 | 1,982,897,467 | 2018-02-28 |
| 1651 | 2018-03-16 | 1,958,712,990 | 904 | 98.78 | 1,982,897,467 | 2018-02-28 |
| 1652 | 2018-03-15 | 1,958,712,086 | -644 | 98.78 | 1,982,897,467 | 2018-02-28 |
| 1653 | 2018-03-14 | 1,958,712,730 | -3,194 | 98.78 | 1,982,897,467 | 2018-02-28 |
| 1654 | 2018-03-13 | 1,958,715,924 | -1,446 | 98.78 | 1,982,897,467 | 2018-02-28 |
| 1655 | 2018-03-12 | 1,958,717,370 | -5,150 | 98.78 | 1,982,897,467 | 2018-02-28 |
| 1656 | 2018-03-09 | 1,958,722,520 | -200 | 98.78 | 1,982,897,467 | 2018-02-28 |
| 1657 | 2018-03-07 | 1,958,722,720 | -7,090 | 98.78 | 1,982,897,467 | 2018-02-28 |
| 1658 | 2018-03-06 | 1,958,729,810 | -940 | 98.78 | 1,982,897,467 | 2018-02-28 |
| 1659 | 2018-03-05 | 1,958,730,750 | -128 | 98.78 | 1,982,897,467 | 2018-02-28 |
| 1660 | 2018-03-02 | 1,958,730,878 | -1,100 | 98.78 | 1,982,897,467 | 2018-02-28 |
| 1661 | 2018-03-01 | 1,958,731,978 | -1,636 | 98.78 | 1,982,897,467 | 2018-02-28 |
| 1662 | 2018-02-28 | 1,958,733,614 | 529,141 | 98.78 | 1,982,897,467 | 2018-02-28 |
| 1663 | 2018-02-27 | 1,958,204,473 | -856 | 98.78 | 1,982,433,826 | 2018-01-31 |
| 1664 | 2018-02-26 | 1,958,205,329 | -3,040 | 98.78 | 1,982,433,826 | 2018-01-31 |
| 1665 | 2018-02-23 | 1,958,208,369 | -1,378 | 98.78 | 1,982,433,826 | 2018-01-31 |
| 1666 | 2018-02-22 | 1,958,209,747 | -2,000 | 98.78 | 1,982,433,826 | 2018-01-31 |
| 1667 | 2018-02-20 | 1,958,211,747 | 1,400 | 98.78 | 1,982,433,826 | 2018-01-31 |
| 1668 | 2018-02-15 | 1,958,210,347 | -2,594 | 98.78 | 1,982,433,826 | 2018-01-31 |
| 1669 | 2018-02-14 | 1,958,212,941 | -11,975 | 98.78 | 1,982,433,826 | 2018-01-31 |
| 1670 | 2018-02-13 | 1,958,224,916 | -600 | 98.78 | 1,982,433,826 | 2018-01-31 |
| 1671 | 2018-02-12 | 1,958,225,516 | -400 | 98.78 | 1,982,433,826 | 2018-01-31 |
| 1672 | 2018-02-09 | 1,958,225,916 | -1,710 | 98.78 | 1,982,433,826 | 2018-01-31 |
| 1673 | 2018-02-08 | 1,958,227,626 | -800 | 98.78 | 1,982,433,826 | 2018-01-31 |
| 1674 | 2018-02-07 | 1,958,228,426 | 113,068 | 98.78 | 1,982,433,826 | 2018-01-31 |
| 1675 | 2018-02-06 | 1,958,115,358 | -7,180 | 98.77 | 1,982,433,826 | 2018-01-31 |
| 1676 | 2018-02-05 | 1,958,122,538 | 38,004 | 98.77 | 1,982,433,826 | 2018-01-31 |
| 1677 | 2018-02-02 | 1,958,084,534 | 31,382 | 98.77 | 1,982,433,826 | 2018-01-31 |
| 1678 | 2018-02-01 | 1,958,053,152 | -3,730 | 98.77 | 1,982,433,826 | 2018-01-31 |
| 1679 | 2018-01-31 | 1,958,056,882 | 594,382 | 98.77 | 1,982,433,826 | 2018-01-31 |
| 1680 | 2018-01-30 | 1,957,462,500 | -10,740 | 98.77 | 1,981,836,232 | 2017-12-31 |
| 1681 | 2018-01-29 | 1,957,473,240 | 19,343 | 98.77 | 1,981,836,232 | 2017-12-31 |
| 1682 | 2018-01-26 | 1,957,453,897 | 33,506 | 98.77 | 1,981,836,232 | 2017-12-31 |
| 1683 | 2018-01-25 | 1,957,420,391 | -4,652 | 98.77 | 1,981,836,232 | 2017-12-31 |
| 1684 | 2018-01-24 | 1,957,425,043 | 103,619 | 98.77 | 1,981,836,232 | 2017-12-31 |
| 1685 | 2018-01-23 | 1,957,321,424 | 185,164 | 98.76 | 1,981,836,232 | 2017-12-31 |
| 1686 | 2018-01-22 | 1,957,136,260 | -1,574 | 98.75 | 1,981,836,232 | 2017-12-31 |
| 1687 | 2018-01-19 | 1,957,137,834 | -11,054 | 98.75 | 1,981,836,232 | 2017-12-31 |
| 1688 | 2018-01-18 | 1,957,148,888 | -1,466 | 98.75 | 1,981,836,232 | 2017-12-31 |
| 1689 | 2018-01-17 | 1,957,150,354 | -628 | 98.75 | 1,981,836,232 | 2017-12-31 |
| 1690 | 2018-01-16 | 1,957,150,982 | 97,186 | 98.75 | 1,981,836,232 | 2017-12-31 |
| 1691 | 2018-01-10 | 1,957,053,796 | -4,826 | 98.75 | 1,981,836,232 | 2017-12-31 |
| 1692 | 2018-01-09 | 1,957,058,622 | -7,462 | 98.75 | 1,981,836,232 | 2017-12-31 |
| 1693 | 2018-01-08 | 1,957,066,084 | 24,900 | 98.75 | 1,981,836,232 | 2017-12-31 |
| 1694 | 2018-01-05 | 1,957,041,184 | -1,590 | 98.75 | 1,981,836,232 | 2017-12-31 |
| 1695 | 2018-01-04 | 1,957,042,774 | -5,000 | 98.75 | 1,981,836,232 | 2017-12-31 |
| 1696 | 2018-01-03 | 1,957,047,774 | -842 | 98.75 | 1,981,836,232 | 2017-12-31 |
| 1697 | 2018-01-02 | 1,957,048,616 | 227,386 | 98.75 | 1,981,836,232 | 2017-12-31 |
| 1698 | 2017-12-29 | 1,956,821,230 | -3,860 | 98.75 | 1,981,665,774 | 2017-11-30 |
| 1699 | 2017-12-28 | 1,956,825,090 | -4,942 | 98.75 | 1,981,665,774 | 2017-11-30 |
| 1700 | 2017-12-27 | 1,956,830,032 | 28,098 | 98.75 | 1,981,665,774 | 2017-11-30 |
| 1701 | 2017-12-22 | 1,956,801,934 | -2,250 | 98.75 | 1,981,665,774 | 2017-11-30 |
| 1702 | 2017-12-21 | 1,956,804,184 | -4,934 | 98.75 | 1,981,665,774 | 2017-11-30 |
| 1703 | 2017-12-20 | 1,956,809,118 | -5,032 | 98.75 | 1,981,665,774 | 2017-11-30 |
| 1704 | 2017-12-19 | 1,956,814,150 | -866 | 98.75 | 1,981,665,774 | 2017-11-30 |
| 1705 | 2017-12-18 | 1,956,815,016 | -4,174 | 98.75 | 1,981,665,774 | 2017-11-30 |
| 1706 | 2017-12-14 | 1,956,819,190 | 39,264 | 98.75 | 1,981,665,774 | 2017-11-30 |
| 1707 | 2017-12-13 | 1,956,779,926 | -438 | 98.74 | 1,981,665,774 | 2017-11-30 |
| 1708 | 2017-12-12 | 1,956,780,364 | -1,364 | 98.74 | 1,981,665,774 | 2017-11-30 |
| 1709 | 2017-12-11 | 1,956,781,728 | 83,976 | 98.74 | 1,981,665,774 | 2017-11-30 |
| 1710 | 2017-12-08 | 1,956,697,752 | -4,236 | 98.74 | 1,981,665,774 | 2017-11-30 |
| 1711 | 2017-12-07 | 1,956,701,988 | -7,452 | 98.74 | 1,981,665,774 | 2017-11-30 |
| 1712 | 2017-12-06 | 1,956,709,440 | -1,232 | 98.74 | 1,981,665,774 | 2017-11-30 |
| 1713 | 2017-12-05 | 1,956,710,672 | 38,422 | 98.74 | 1,981,665,774 | 2017-11-30 |
| 1714 | 2017-12-04 | 1,956,672,250 | -1,692 | 98.74 | 1,981,665,774 | 2017-11-30 |
| 1715 | 2017-12-01 | 1,956,673,942 | -574 | 98.74 | 1,981,665,774 | 2017-11-30 |
| 1716 | 2017-11-30 | 1,956,674,516 | 2,837,022 | 98.74 | 1,981,665,774 | 2017-11-30 |
| 1717 | 2017-11-29 | 1,953,837,494 | -10,140 | 98.74 | 1,978,827,180 | 2017-10-31 |
| 1718 | 2017-11-28 | 1,953,847,634 | -1,741 | 98.74 | 1,978,827,180 | 2017-10-31 |
| 1719 | 2017-11-27 | 1,953,849,375 | 129,720 | 98.74 | 1,978,827,180 | 2017-10-31 |
| 1720 | 2017-11-24 | 1,953,719,655 | -1,658 | 98.73 | 1,978,827,180 | 2017-10-31 |
| 1721 | 2017-11-23 | 1,953,721,313 | 208,271 | 98.73 | 1,978,827,180 | 2017-10-31 |
| 1722 | 2017-11-22 | 1,953,513,042 | 300 | 98.72 | 1,978,827,180 | 2017-10-31 |
| 1723 | 2017-11-21 | 1,953,512,742 | -2,754 | 98.72 | 1,978,827,180 | 2017-10-31 |
| 1724 | 2017-11-20 | 1,953,515,496 | 139,404 | 98.72 | 1,978,827,180 | 2017-10-31 |
| 1725 | 2017-11-17 | 1,953,376,092 | -200 | 98.71 | 1,978,827,180 | 2017-10-31 |
| 1726 | 2017-11-16 | 1,953,376,292 | -12,066 | 98.71 | 1,978,827,180 | 2017-10-31 |
| 1727 | 2017-11-15 | 1,953,388,358 | -2,324 | 98.71 | 1,978,827,180 | 2017-10-31 |
| 1728 | 2017-11-14 | 1,953,390,682 | -7,840 | 98.71 | 1,978,827,180 | 2017-10-31 |
| 1729 | 2017-11-13 | 1,953,398,522 | 181,976 | 98.71 | 1,978,827,180 | 2017-10-31 |
| 1730 | 2017-11-10 | 1,953,216,546 | -6,774 | 98.71 | 1,978,827,180 | 2017-10-31 |
| 1731 | 2017-11-09 | 1,953,223,320 | -3,730 | 98.71 | 1,978,827,180 | 2017-10-31 |
| 1732 | 2017-11-08 | 1,953,227,050 | -330 | 98.71 | 1,978,827,180 | 2017-10-31 |
| 1733 | 2017-11-07 | 1,953,227,380 | -1,910 | 98.71 | 1,978,827,180 | 2017-10-31 |
| 1734 | 2017-11-06 | 1,953,229,290 | -2,526 | 98.71 | 1,978,827,180 | 2017-10-31 |
| 1735 | 2017-11-03 | 1,953,231,816 | -3,649 | 98.71 | 1,978,827,180 | 2017-10-31 |
| 1736 | 2017-11-02 | 1,953,235,465 | -1,426 | 98.71 | 1,978,827,180 | 2017-10-31 |
| 1737 | 2017-11-01 | 1,953,236,891 | -3,706 | 98.71 | 1,978,827,180 | 2017-10-31 |
| 1738 | 2017-10-31 | 1,953,240,597 | 265,230 | 98.71 | 1,978,827,180 | 2017-10-31 |
| 1739 | 2017-10-30 | 1,952,975,367 | 160,000 | 98.71 | 1,978,561,550 | 2017-09-30 |
| 1740 | 2017-10-27 | 1,952,815,367 | -4,642 | 98.70 | 1,978,561,550 | 2017-09-30 |
| 1741 | 2017-10-26 | 1,952,820,009 | 49,538 | 98.70 | 1,978,561,550 | 2017-09-30 |
| 1742 | 2017-10-25 | 1,952,770,471 | -998 | 98.70 | 1,978,561,550 | 2017-09-30 |
| 1743 | 2017-10-24 | 1,952,771,469 | 160,078 | 98.70 | 1,978,561,550 | 2017-09-30 |
| 1744 | 2017-10-23 | 1,952,611,391 | 101,072 | 98.69 | 1,978,561,550 | 2017-09-30 |
| 1745 | 2017-10-20 | 1,952,510,319 | -6,068 | 98.68 | 1,978,561,550 | 2017-09-30 |
| 1746 | 2017-10-19 | 1,952,516,387 | -2,398 | 98.68 | 1,978,561,550 | 2017-09-30 |
| 1747 | 2017-10-17 | 1,952,518,785 | 44,336 | 98.68 | 1,978,561,550 | 2017-09-30 |
| 1748 | 2017-10-16 | 1,952,474,449 | -1,000 | 98.68 | 1,978,561,550 | 2017-09-30 |
| 1749 | 2017-10-13 | 1,952,475,449 | 96,008 | 98.68 | 1,978,561,550 | 2017-09-30 |
| 1750 | 2017-10-12 | 1,952,379,441 | -1,000 | 98.68 | 1,978,561,550 | 2017-09-30 |
| 1751 | 2017-10-11 | 1,952,380,441 | -4,000 | 98.68 | 1,978,561,550 | 2017-09-30 |
| 1752 | 2017-10-10 | 1,952,384,441 | -1,000 | 98.68 | 1,978,561,550 | 2017-09-30 |
| 1753 | 2017-10-09 | 1,952,385,441 | 29,556 | 98.68 | 1,978,561,550 | 2017-09-30 |
| 1754 | 2017-10-06 | 1,952,355,885 | 197,996 | 98.68 | 1,978,561,550 | 2017-09-30 |
| 1755 | 2017-10-04 | 1,952,157,889 | -1,808 | 98.67 | 1,978,561,550 | 2017-09-30 |
| 1756 | 2017-10-03 | 1,952,159,697 | 255,609 | 98.67 | 1,978,561,550 | 2017-09-30 |
| 1757 | 2017-09-29 | 1,951,904,088 | -1,400 | 98.66 | 1,978,383,225 | 2017-08-31 |
| 1758 | 2017-09-28 | 1,951,905,488 | -1,134 | 98.66 | 1,978,383,225 | 2017-08-31 |
| 1759 | 2017-09-27 | 1,951,906,622 | -1,886 | 98.66 | 1,978,383,225 | 2017-08-31 |
| 1760 | 2017-09-26 | 1,951,908,508 | -1,222 | 98.66 | 1,978,383,225 | 2017-08-31 |
| 1761 | 2017-09-25 | 1,951,909,730 | 100,000 | 98.66 | 1,978,383,225 | 2017-08-31 |
| 1762 | 2017-09-22 | 1,951,809,730 | 177,946 | 98.66 | 1,978,383,225 | 2017-08-31 |
| 1763 | 2017-09-21 | 1,951,631,784 | -1,592 | 98.65 | 1,978,383,225 | 2017-08-31 |
| 1764 | 2017-09-20 | 1,951,633,376 | -300 | 98.65 | 1,978,383,225 | 2017-08-31 |
| 1765 | 2017-09-19 | 1,951,633,676 | -2,094 | 98.65 | 1,978,383,225 | 2017-08-31 |
| 1766 | 2017-09-18 | 1,951,635,770 | 69,836 | 98.65 | 1,978,383,225 | 2017-08-31 |
| 1767 | 2017-09-15 | 1,951,565,934 | -1,680 | 98.64 | 1,978,383,225 | 2017-08-31 |
| 1768 | 2017-09-14 | 1,951,567,614 | -400 | 98.64 | 1,978,383,225 | 2017-08-31 |
| 1769 | 2017-09-13 | 1,951,568,014 | -188 | 98.64 | 1,978,383,225 | 2017-08-31 |
| 1770 | 2017-09-12 | 1,951,568,202 | -3,900 | 98.64 | 1,978,383,225 | 2017-08-31 |
| 1771 | 2017-09-11 | 1,951,572,102 | 47,380 | 98.64 | 1,978,383,225 | 2017-08-31 |
| 1772 | 2017-09-08 | 1,951,524,722 | -1,352 | 98.64 | 1,978,383,225 | 2017-08-31 |
| 1773 | 2017-09-07 | 1,951,526,074 | -1,770 | 98.64 | 1,978,383,225 | 2017-08-31 |
| 1774 | 2017-09-06 | 1,951,527,844 | -2,210 | 98.64 | 1,978,383,225 | 2017-08-31 |
| 1775 | 2017-09-05 | 1,951,530,054 | -3,672 | 98.64 | 1,978,383,225 | 2017-08-31 |
| 1776 | 2017-09-04 | 1,951,533,726 | 97,602 | 98.64 | 1,978,383,225 | 2017-08-31 |
| 1777 | 2017-09-01 | 1,951,436,124 | -1 | 98.64 | 1,978,383,225 | 2017-08-31 |
| 1778 | 2017-08-31 | 1,951,436,125 | 305,429 | 98.64 | 1,978,383,225 | 2017-08-31 |
| 1779 | 2017-08-30 | 1,951,130,696 | -880 | 98.64 | 1,978,077,042 | 2017-07-31 |
| 1780 | 2017-08-29 | 1,951,131,576 | -1,602 | 98.64 | 1,978,077,042 | 2017-07-31 |
| 1781 | 2017-08-28 | 1,951,133,178 | -1,840 | 98.64 | 1,978,077,042 | 2017-07-31 |
| 1782 | 2017-08-25 | 1,951,135,018 | -800 | 98.64 | 1,978,077,042 | 2017-07-31 |
| 1783 | 2017-08-24 | 1,951,135,818 | -1,600 | 98.64 | 1,978,077,042 | 2017-07-31 |
| 1784 | 2017-08-22 | 1,951,137,418 | -87 | 98.64 | 1,978,077,042 | 2017-07-31 |
| 1785 | 2017-08-21 | 1,951,137,505 | -892 | 98.64 | 1,978,077,042 | 2017-07-31 |
| 1786 | 2017-08-17 | 1,951,138,397 | -5,858 | 98.64 | 1,978,077,042 | 2017-07-31 |
| 1787 | 2017-08-16 | 1,951,144,255 | -2,416 | 98.64 | 1,978,077,042 | 2017-07-31 |
| 1788 | 2017-08-15 | 1,951,146,671 | 99,066 | 98.64 | 1,978,077,042 | 2017-07-31 |
| 1789 | 2017-08-14 | 1,951,047,605 | -4,370 | 98.63 | 1,978,077,042 | 2017-07-31 |
| 1790 | 2017-08-11 | 1,951,051,975 | 98,662 | 98.63 | 1,978,077,042 | 2017-07-31 |
| 1791 | 2017-08-10 | 1,950,953,313 | -4,118 | 98.63 | 1,978,077,042 | 2017-07-31 |
| 1792 | 2017-08-09 | 1,950,957,431 | -2,496 | 98.63 | 1,978,077,042 | 2017-07-31 |
| 1793 | 2017-08-08 | 1,950,959,927 | -3,320 | 98.63 | 1,978,077,042 | 2017-07-31 |
| 1794 | 2017-08-07 | 1,950,963,247 | -1,842 | 98.63 | 1,978,077,042 | 2017-07-31 |
| 1795 | 2017-08-04 | 1,950,965,089 | -2,324 | 98.63 | 1,978,077,042 | 2017-07-31 |
| 1796 | 2017-08-03 | 1,950,967,413 | -13,170 | 98.63 | 1,978,077,042 | 2017-07-31 |
| 1797 | 2017-08-02 | 1,950,980,583 | -1,224 | 98.63 | 1,978,077,042 | 2017-07-31 |
| 1798 | 2017-08-01 | 1,950,981,807 | 3,004 | 98.63 | 1,978,077,042 | 2017-07-31 |
| 1799 | 2017-07-31 | 1,950,978,803 | 1,027,289 | 98.63 | 1,978,077,042 | 2017-07-31 |
| 1800 | 2017-07-28 | 1,949,951,514 | -4,434 | 98.61 | 1,977,443,267 | 2017-06-30 |
| 1801 | 2017-07-27 | 1,949,955,948 | 97,200 | 98.61 | 1,977,443,267 | 2017-06-30 |
| 1802 | 2017-07-26 | 1,949,858,748 | -4,700 | 98.61 | 1,977,443,267 | 2017-06-30 |
| 1803 | 2017-07-25 | 1,949,863,448 | 238 | 98.61 | 1,977,443,267 | 2017-06-30 |
| 1804 | 2017-07-24 | 1,949,863,210 | 275,000 | 98.61 | 1,977,443,267 | 2017-06-30 |
| 1805 | 2017-07-21 | 1,949,588,210 | -3,282 | 98.59 | 1,977,443,267 | 2017-06-30 |
| 1806 | 2017-07-20 | 1,949,591,492 | -3,186 | 98.59 | 1,977,443,267 | 2017-06-30 |
| 1807 | 2017-07-19 | 1,949,594,678 | -15,218 | 98.59 | 1,977,443,267 | 2017-06-30 |
| 1808 | 2017-07-18 | 1,949,609,896 | 94,849 | 98.59 | 1,977,443,267 | 2017-06-30 |
| 1809 | 2017-07-17 | 1,949,515,047 | -2,886 | 98.59 | 1,977,443,267 | 2017-06-30 |
| 1810 | 2017-07-14 | 1,949,517,933 | -8,298 | 98.59 | 1,977,443,267 | 2017-06-30 |
| 1811 | 2017-07-13 | 1,949,526,231 | 345,924 | 98.59 | 1,977,443,267 | 2017-06-30 |
| 1812 | 2017-07-12 | 1,949,180,307 | -870 | 98.57 | 1,977,443,267 | 2017-06-30 |
| 1813 | 2017-07-11 | 1,949,181,177 | -11,968 | 98.57 | 1,977,443,267 | 2017-06-30 |
| 1814 | 2017-07-10 | 1,949,193,145 | 111,910 | 98.57 | 1,977,443,267 | 2017-06-30 |
| 1815 | 2017-07-07 | 1,949,081,235 | -8,888 | 98.57 | 1,977,443,267 | 2017-06-30 |
| 1816 | 2017-07-06 | 1,949,090,123 | -3,308 | 98.57 | 1,977,443,267 | 2017-06-30 |
| 1817 | 2017-07-05 | 1,949,093,431 | -1,590 | 98.57 | 1,977,443,267 | 2017-06-30 |
| 1818 | 2017-07-03 | 1,949,095,021 | -2,724 | 98.57 | 1,977,443,267 | 2017-06-30 |
| 1819 | 2017-06-30 | 1,949,097,745 | 330,136 | 98.57 | 1,977,443,267 | 2017-06-30 |
| 1820 | 2017-06-28 | 1,948,767,609 | -94 | 98.57 | 1,977,113,007 | 2017-05-31 |
| 1821 | 2017-06-27 | 1,948,767,703 | -1,646 | 98.57 | 1,977,113,007 | 2017-05-31 |
| 1822 | 2017-06-26 | 1,948,769,349 | 98,024 | 98.57 | 1,977,113,007 | 2017-05-31 |
| 1823 | 2017-06-23 | 1,948,671,325 | -780 | 98.56 | 1,977,113,007 | 2017-05-31 |
| 1824 | 2017-06-21 | 1,948,672,105 | -3,124 | 98.56 | 1,977,113,007 | 2017-05-31 |
| 1825 | 2017-06-20 | 1,948,675,229 | -600 | 98.56 | 1,977,113,007 | 2017-05-31 |
| 1826 | 2017-06-19 | 1,948,675,829 | 149,600 | 98.56 | 1,977,113,007 | 2017-05-31 |
| 1827 | 2017-06-15 | 1,948,526,229 | -4,568 | 98.55 | 1,977,113,007 | 2017-05-31 |
| 1828 | 2017-06-14 | 1,948,530,797 | -154 | 98.55 | 1,977,113,007 | 2017-05-31 |
| 1829 | 2017-06-12 | 1,948,530,951 | -500 | 98.55 | 1,977,113,007 | 2017-05-31 |
| 1830 | 2017-06-09 | 1,948,531,451 | -607 | 98.55 | 1,977,113,007 | 2017-05-31 |
| 1831 | 2017-06-08 | 1,948,532,058 | -864 | 98.55 | 1,977,113,007 | 2017-05-31 |
| 1832 | 2017-06-07 | 1,948,532,922 | -51,114 | 98.55 | 1,977,113,007 | 2017-05-31 |
| 1833 | 2017-06-05 | 1,948,584,036 | -2,804 | 98.56 | 1,977,113,007 | 2017-05-31 |
| 1834 | 2017-06-02 | 1,948,586,840 | -3,166 | 98.56 | 1,977,113,007 | 2017-05-31 |
| 1835 | 2017-06-01 | 1,948,590,006 | -836 | 98.56 | 1,977,113,007 | 2017-05-31 |
| 1836 | 2017-05-31 | 1,948,590,842 | 370,954 | 98.56 | 1,977,113,007 | 2017-05-31 |
| 1837 | 2017-05-29 | 1,948,219,888 | -100 | 98.56 | 1,976,741,597 | 2017-04-30 |
| 1838 | 2017-05-26 | 1,948,219,988 | 170,000 | 98.56 | 1,976,741,597 | 2017-04-30 |
| 1839 | 2017-05-25 | 1,948,049,988 | -300 | 98.55 | 1,976,741,597 | 2017-04-30 |
| 1840 | 2017-05-24 | 1,948,050,288 | -4,898 | 98.55 | 1,976,741,597 | 2017-04-30 |
| 1841 | 2017-05-23 | 1,948,055,186 | -3,812 | 98.55 | 1,976,741,597 | 2017-04-30 |
| 1842 | 2017-05-22 | 1,948,058,998 | -3,644 | 98.55 | 1,976,741,597 | 2017-04-30 |
| 1843 | 2017-05-19 | 1,948,062,642 | -3,762 | 98.55 | 1,976,741,597 | 2017-04-30 |
| 1844 | 2017-05-18 | 1,948,066,404 | -2,758 | 98.55 | 1,976,741,597 | 2017-04-30 |
| 1845 | 2017-05-17 | 1,948,069,162 | -728 | 98.55 | 1,976,741,597 | 2017-04-30 |
| 1846 | 2017-05-16 | 1,948,069,890 | -712 | 98.55 | 1,976,741,597 | 2017-04-30 |
| 1847 | 2017-05-15 | 1,948,070,602 | -1,148 | 98.55 | 1,976,741,597 | 2017-04-30 |
| 1848 | 2017-05-12 | 1,948,071,750 | -3,714 | 98.55 | 1,976,741,597 | 2017-04-30 |
| 1849 | 2017-05-11 | 1,948,075,464 | -200 | 98.55 | 1,976,741,597 | 2017-04-30 |
| 1850 | 2017-05-09 | 1,948,075,664 | -936 | 98.55 | 1,976,741,597 | 2017-04-30 |
| 1851 | 2017-05-08 | 1,948,076,600 | -1,304 | 98.55 | 1,976,741,597 | 2017-04-30 |
| 1852 | 2017-05-05 | 1,948,077,904 | -1,036 | 98.55 | 1,976,741,597 | 2017-04-30 |
| 1853 | 2017-05-04 | 1,948,078,940 | -2,048 | 98.55 | 1,976,741,597 | 2017-04-30 |
| 1854 | 2017-05-02 | 1,948,080,988 | 5,450 | 98.55 | 1,976,741,597 | 2017-04-30 |
| 1855 | 2017-04-27 | 1,948,075,538 | -1,140 | 98.55 | 1,976,728,217 | 2017-03-31 |
| 1856 | 2017-04-26 | 1,948,076,678 | 1,300 | 98.55 | 1,976,728,217 | 2017-03-31 |
| 1857 | 2017-04-25 | 1,948,075,378 | -40 | 98.55 | 1,976,728,217 | 2017-03-31 |
| 1858 | 2017-04-21 | 1,948,075,418 | 500 | 98.55 | 1,976,728,217 | 2017-03-31 |
| 1859 | 2017-04-20 | 1,948,074,918 | 49,526 | 98.55 | 1,976,728,217 | 2017-03-31 |
| 1860 | 2017-04-19 | 1,948,025,392 | 28,914 | 98.55 | 1,976,728,217 | 2017-03-31 |
| 1861 | 2017-04-18 | 1,947,996,478 | -100 | 98.55 | 1,976,728,217 | 2017-03-31 |
| 1862 | 2017-04-13 | 1,947,996,578 | -2,218 | 98.55 | 1,976,728,217 | 2017-03-31 |
| 1863 | 2017-04-12 | 1,947,998,796 | -308 | 98.55 | 1,976,728,217 | 2017-03-31 |
| 1864 | 2017-04-11 | 1,947,999,104 | -1,000 | 98.55 | 1,976,728,217 | 2017-03-31 |
| 1865 | 2017-04-10 | 1,948,000,104 | -100 | 98.55 | 1,976,728,217 | 2017-03-31 |
| 1866 | 2017-04-07 | 1,948,000,204 | -2,610 | 98.55 | 1,976,728,217 | 2017-03-31 |
| 1867 | 2017-04-06 | 1,948,002,814 | -234 | 98.55 | 1,976,728,217 | 2017-03-31 |
| 1868 | 2017-04-05 | 1,948,003,048 | -3,694 | 98.55 | 1,976,728,217 | 2017-03-31 |
| 1869 | 2017-04-03 | 1,948,006,742 | 2,502 | 98.55 | 1,976,728,217 | 2017-03-31 |
| 1870 | 2017-03-31 | 1,948,004,240 | 984,345 | 98.55 | 1,976,728,217 | 2017-03-31 |
| 1871 | 2017-03-30 | 1,947,019,895 | -3,022 | 98.55 | 1,975,743,972 | 2017-02-28 |
| 1872 | 2017-03-29 | 1,947,022,917 | -6,631 | 98.55 | 1,975,743,972 | 2017-02-28 |
| 1873 | 2017-03-27 | 1,947,029,548 | 75,300 | 98.55 | 1,975,743,972 | 2017-02-28 |
| 1874 | 2017-03-23 | 1,946,954,248 | 99,700 | 98.54 | 1,975,743,972 | 2017-02-28 |
| 1875 | 2017-03-22 | 1,946,854,548 | -376 | 98.54 | 1,975,743,972 | 2017-02-28 |
| 1876 | 2017-03-21 | 1,946,854,924 | -2,716 | 98.54 | 1,975,743,972 | 2017-02-28 |
| 1877 | 2017-03-17 | 1,946,857,640 | -7,869 | 98.54 | 1,975,743,972 | 2017-02-28 |
| 1878 | 2017-03-16 | 1,946,865,509 | -200 | 98.54 | 1,975,743,972 | 2017-02-28 |
| 1879 | 2017-03-14 | 1,946,865,709 | -2,880 | 98.54 | 1,975,743,972 | 2017-02-28 |
| 1880 | 2017-03-13 | 1,946,868,589 | -2,700 | 98.54 | 1,975,743,972 | 2017-02-28 |
| 1881 | 2017-03-09 | 1,946,871,289 | -1,056 | 98.54 | 1,975,743,972 | 2017-02-28 |
| 1882 | 2017-03-08 | 1,946,872,345 | -12,524 | 98.54 | 1,975,743,972 | 2017-02-28 |
| 1883 | 2017-03-07 | 1,946,884,869 | -1,354 | 98.54 | 1,975,743,972 | 2017-02-28 |
| 1884 | 2017-03-06 | 1,946,886,223 | -822 | 98.54 | 1,975,743,972 | 2017-02-28 |
| 1885 | 2017-03-03 | 1,946,887,045 | -870 | 98.54 | 1,975,743,972 | 2017-02-28 |
| 1886 | 2017-03-02 | 1,946,887,915 | 1,500 | 98.54 | 1,975,743,972 | 2017-02-28 |
| 1887 | 2017-03-01 | 1,946,886,415 | -3,152 | 98.54 | 1,975,743,972 | 2017-02-28 |
| 1888 | 2017-02-28 | 1,946,889,567 | 65,164 | 98.54 | 1,975,743,972 | 2017-02-28 |
| 1889 | 2017-02-27 | 1,946,824,403 | -1,000 | 98.54 | 1,975,675,118 | 2017-01-31 |
| 1890 | 2017-02-24 | 1,946,825,403 | -3,624 | 98.54 | 1,975,675,118 | 2017-01-31 |
| 1891 | 2017-02-23 | 1,946,829,027 | -1,570 | 98.54 | 1,975,675,118 | 2017-01-31 |
| 1892 | 2017-02-22 | 1,946,830,597 | -1,254 | 98.54 | 1,975,675,118 | 2017-01-31 |
| 1893 | 2017-02-21 | 1,946,831,851 | -2,336 | 98.54 | 1,975,675,118 | 2017-01-31 |
| 1894 | 2017-02-20 | 1,946,834,187 | -100 | 98.54 | 1,975,675,118 | 2017-01-31 |
| 1895 | 2017-02-17 | 1,946,834,287 | -1,482 | 98.54 | 1,975,675,118 | 2017-01-31 |
| 1896 | 2017-02-16 | 1,946,835,769 | -2,160 | 98.54 | 1,975,675,118 | 2017-01-31 |
| 1897 | 2017-02-15 | 1,946,837,929 | -2,064 | 98.54 | 1,975,675,118 | 2017-01-31 |
| 1898 | 2017-02-14 | 1,946,839,993 | -160 | 98.54 | 1,975,675,118 | 2017-01-31 |
| 1899 | 2017-02-13 | 1,946,840,153 | 282,946 | 98.54 | 1,975,675,118 | 2017-01-31 |
| 1900 | 2017-02-10 | 1,946,557,207 | 275,500 | 98.53 | 1,975,675,118 | 2017-01-31 |
| 1901 | 2017-02-09 | 1,946,281,707 | 100,600 | 98.51 | 1,975,675,118 | 2017-01-31 |
| 1902 | 2017-02-08 | 1,946,181,107 | -2,143 | 98.51 | 1,975,675,118 | 2017-01-31 |
| 1903 | 2017-02-07 | 1,946,183,250 | -6,264 | 98.51 | 1,975,675,118 | 2017-01-31 |
| 1904 | 2017-02-06 | 1,946,189,514 | 48,000 | 98.51 | 1,975,675,118 | 2017-01-31 |
| 1905 | 2017-02-03 | 1,946,141,514 | -4,256 | 98.51 | 1,975,675,118 | 2017-01-31 |
| 1906 | 2017-02-02 | 1,946,145,770 | 209,600 | 98.51 | 1,975,675,118 | 2017-01-31 |
| 1907 | 2017-02-01 | 1,945,936,170 | 1,483,806 | 98.49 | 1,975,675,118 | 2017-01-31 |
| 1908 | 2017-01-27 | 1,944,452,364 | -3,934 | 98.43 | 1,975,454,900 | 2016-12-31 |
| 1909 | 2017-01-26 | 1,944,456,298 | 706 | 98.43 | 1,975,454,900 | 2016-12-31 |
| 1910 | 2017-01-25 | 1,944,455,592 | -3,330 | 98.43 | 1,975,454,900 | 2016-12-31 |
| 1911 | 2017-01-24 | 1,944,458,922 | 36,946 | 98.43 | 1,975,454,900 | 2016-12-31 |
| 1912 | 2017-01-23 | 1,944,421,976 | 68,446 | 98.43 | 1,975,454,900 | 2016-12-31 |
| 1913 | 2017-01-20 | 1,944,353,530 | -528 | 98.43 | 1,975,454,900 | 2016-12-31 |
| 1914 | 2017-01-19 | 1,944,354,058 | 98,300 | 98.43 | 1,975,454,900 | 2016-12-31 |
| 1915 | 2017-01-18 | 1,944,255,758 | -9,927 | 98.42 | 1,975,454,900 | 2016-12-31 |
| 1916 | 2017-01-17 | 1,944,265,685 | -2,607 | 98.42 | 1,975,454,900 | 2016-12-31 |
| 1917 | 2017-01-16 | 1,944,268,292 | -1,292 | 98.42 | 1,975,454,900 | 2016-12-31 |
| 1918 | 2017-01-13 | 1,944,269,584 | -2,674 | 98.42 | 1,975,454,900 | 2016-12-31 |
| 1919 | 2017-01-12 | 1,944,272,258 | -772 | 98.42 | 1,975,454,900 | 2016-12-31 |
| 1920 | 2017-01-11 | 1,944,273,030 | -98 | 98.42 | 1,975,454,900 | 2016-12-31 |
| 1921 | 2017-01-10 | 1,944,273,128 | -4,718 | 98.42 | 1,975,454,900 | 2016-12-31 |
| 1922 | 2017-01-09 | 1,944,277,846 | -376 | 98.42 | 1,975,454,900 | 2016-12-31 |
| 1923 | 2017-01-06 | 1,944,278,222 | -3,340 | 98.42 | 1,975,454,900 | 2016-12-31 |
| 1924 | 2017-01-05 | 1,944,281,562 | -591 | 98.42 | 1,975,454,900 | 2016-12-31 |
| 1925 | 2017-01-04 | 1,944,282,153 | 183,046 | 98.42 | 1,975,454,900 | 2016-12-31 |
| 1926 | 2017-01-03 | 1,944,099,107 | 1,293,361 | 98.41 | 1,975,454,900 | 2016-12-31 |
| 1927 | 2016-12-28 | 1,942,805,746 | 43,820 | 98.41 | 1,974,256,927 | 2016-11-30 |
| 1928 | 2016-12-23 | 1,942,761,926 | -3,296 | 98.40 | 1,974,256,927 | 2016-11-30 |
| 1929 | 2016-12-22 | 1,942,765,222 | 80,000 | 98.40 | 1,974,256,927 | 2016-11-30 |
| 1930 | 2016-12-21 | 1,942,685,222 | -800 | 98.40 | 1,974,256,927 | 2016-11-30 |
| 1931 | 2016-12-20 | 1,942,686,022 | 32,370 | 98.40 | 1,974,256,927 | 2016-11-30 |
| 1932 | 2016-12-19 | 1,942,653,652 | -200 | 98.40 | 1,974,256,927 | 2016-11-30 |
| 1933 | 2016-12-16 | 1,942,653,852 | 58,712 | 98.40 | 1,974,256,927 | 2016-11-30 |
| 1934 | 2016-12-15 | 1,942,595,140 | -2,290 | 98.40 | 1,974,256,927 | 2016-11-30 |
| 1935 | 2016-12-13 | 1,942,597,430 | 114,116 | 98.40 | 1,974,256,927 | 2016-11-30 |
| 1936 | 2016-12-12 | 1,942,483,314 | -4,392 | 98.39 | 1,974,256,927 | 2016-11-30 |
| 1937 | 2016-12-09 | 1,942,487,706 | -2,692 | 98.39 | 1,974,256,927 | 2016-11-30 |
| 1938 | 2016-12-07 | 1,942,490,398 | 300 | 98.39 | 1,974,256,927 | 2016-11-30 |
| 1939 | 2016-12-06 | 1,942,490,098 | 244,946 | 98.39 | 1,974,256,927 | 2016-11-30 |
| 1940 | 2016-12-05 | 1,942,245,152 | 200 | 98.38 | 1,974,256,927 | 2016-11-30 |
| 1941 | 2016-12-02 | 1,942,244,952 | -3,640 | 98.38 | 1,974,256,927 | 2016-11-30 |
| 1942 | 2016-11-30 | 1,942,248,592 | 1,150,778 | 98.38 | 1,974,256,927 | 2016-11-30 |
| 1943 | 2016-11-29 | 1,941,097,814 | -2,912 | 98.38 | 1,973,104,665 | 2016-10-31 |
| 1944 | 2016-11-28 | 1,941,100,726 | -200 | 98.38 | 1,973,104,665 | 2016-10-31 |
| 1945 | 2016-11-25 | 1,941,100,926 | -6,134 | 98.38 | 1,973,104,665 | 2016-10-31 |
| 1946 | 2016-11-24 | 1,941,107,060 | -1,218 | 98.38 | 1,973,104,665 | 2016-10-31 |
| 1947 | 2016-11-23 | 1,941,108,278 | -1,518 | 98.38 | 1,973,104,665 | 2016-10-31 |
| 1948 | 2016-11-22 | 1,941,109,796 | -1,808 | 98.38 | 1,973,104,665 | 2016-10-31 |
| 1949 | 2016-11-21 | 1,941,111,604 | -1,295 | 98.38 | 1,973,104,665 | 2016-10-31 |
| 1950 | 2016-11-18 | 1,941,112,899 | -1,480 | 98.38 | 1,973,104,665 | 2016-10-31 |
| 1951 | 2016-11-17 | 1,941,114,379 | 189,800 | 98.38 | 1,973,104,665 | 2016-10-31 |
| 1952 | 2016-11-16 | 1,940,924,579 | -4,506 | 98.37 | 1,973,104,665 | 2016-10-31 |
| 1953 | 2016-11-15 | 1,940,929,085 | 109,673 | 98.37 | 1,973,104,665 | 2016-10-31 |
| 1954 | 2016-11-14 | 1,940,819,412 | -176 | 98.36 | 1,973,104,665 | 2016-10-31 |
| 1955 | 2016-11-11 | 1,940,819,588 | -1,362 | 98.36 | 1,973,104,665 | 2016-10-31 |
| 1956 | 2016-11-10 | 1,940,820,950 | -2,200 | 98.36 | 1,973,104,665 | 2016-10-31 |
| 1957 | 2016-11-09 | 1,940,823,150 | 1,400 | 98.36 | 1,973,104,665 | 2016-10-31 |
| 1958 | 2016-11-08 | 1,940,821,750 | -16 | 98.36 | 1,973,104,665 | 2016-10-31 |
| 1959 | 2016-11-07 | 1,940,821,766 | -1,118 | 98.36 | 1,973,104,665 | 2016-10-31 |
| 1960 | 2016-11-03 | 1,940,822,884 | -200 | 98.36 | 1,973,104,665 | 2016-10-31 |
| 1961 | 2016-11-02 | 1,940,823,084 | 36 | 98.36 | 1,973,104,665 | 2016-10-31 |
| 1962 | 2016-11-01 | 1,940,823,048 | 14,800 | 98.36 | 1,973,104,665 | 2016-10-31 |
| 1963 | 2016-10-31 | 1,940,808,248 | 24,616 | 98.36 | 1,973,104,665 | 2016-10-31 |
| 1964 | 2016-10-28 | 1,940,783,632 | -2,036 | 98.36 | 1,973,078,567 | 2016-09-30 |
| 1965 | 2016-10-27 | 1,940,785,668 | -1,216 | 98.36 | 1,973,078,567 | 2016-09-30 |
| 1966 | 2016-10-26 | 1,940,786,884 | -1,012 | 98.36 | 1,973,078,567 | 2016-09-30 |
| 1967 | 2016-10-25 | 1,940,787,896 | 97,800 | 98.36 | 1,973,078,567 | 2016-09-30 |
| 1968 | 2016-10-20 | 1,940,690,096 | -608 | 98.36 | 1,973,078,567 | 2016-09-30 |
| 1969 | 2016-10-19 | 1,940,690,704 | 800 | 98.36 | 1,973,078,567 | 2016-09-30 |
| 1970 | 2016-10-18 | 1,940,689,904 | -598 | 98.36 | 1,973,078,567 | 2016-09-30 |
| 1971 | 2016-10-17 | 1,940,690,502 | 197,646 | 98.36 | 1,973,078,567 | 2016-09-30 |
| 1972 | 2016-10-13 | 1,940,492,856 | -188 | 98.35 | 1,973,078,567 | 2016-09-30 |
| 1973 | 2016-10-11 | 1,940,493,044 | -104,574 | 98.35 | 1,973,078,567 | 2016-09-30 |
| 1974 | 2016-10-07 | 1,940,597,618 | 70,900 | 98.35 | 1,973,078,567 | 2016-09-30 |
| 1975 | 2016-10-06 | 1,940,526,718 | -1,696 | 98.35 | 1,973,078,567 | 2016-09-30 |
| 1976 | 2016-10-05 | 1,940,528,414 | 2,152 | 98.35 | 1,973,078,567 | 2016-09-30 |
| 1977 | 2016-10-04 | 1,940,526,262 | 585 | 98.35 | 1,973,078,567 | 2016-09-30 |
| 1978 | 2016-10-03 | 1,940,525,677 | 20,823 | 98.35 | 1,973,078,567 | 2016-09-30 |
| 1979 | 2016-09-30 | 1,940,504,854 | 101,761 | 98.35 | 1,973,078,567 | 2016-09-30 |
| 1980 | 2016-09-28 | 1,940,403,093 | -1,392 | 98.35 | 1,972,976,170 | 2016-08-31 |
| 1981 | 2016-09-26 | 1,940,404,485 | -774 | 98.35 | 1,972,976,170 | 2016-08-31 |
| 1982 | 2016-09-23 | 1,940,405,259 | -2,260 | 98.35 | 1,972,976,170 | 2016-08-31 |
| 1983 | 2016-09-22 | 1,940,407,519 | 1,914 | 98.35 | 1,972,976,170 | 2016-08-31 |
| 1984 | 2016-09-21 | 1,940,405,605 | -1,500 | 98.35 | 1,972,976,170 | 2016-08-31 |
| 1985 | 2016-09-20 | 1,940,407,105 | -2,426 | 98.35 | 1,972,976,170 | 2016-08-31 |
| 1986 | 2016-09-19 | 1,940,409,531 | -1,043 | 98.35 | 1,972,976,170 | 2016-08-31 |
| 1987 | 2016-09-15 | 1,940,410,574 | 44 | 98.35 | 1,972,976,170 | 2016-08-31 |
| 1988 | 2016-09-13 | 1,940,410,530 | -630 | 98.35 | 1,972,976,170 | 2016-08-31 |
| 1989 | 2016-09-12 | 1,940,411,160 | 67,500 | 98.35 | 1,972,976,170 | 2016-08-31 |
| 1990 | 2016-09-05 | 1,940,343,660 | -20,946 | 98.35 | 1,972,976,170 | 2016-08-31 |
| 1991 | 2016-09-01 | 1,940,364,606 | -3,744 | 98.35 | 1,972,976,170 | 2016-08-31 |
| 1992 | 2016-08-31 | 1,940,368,350 | -22,500 | 98.35 | 1,972,976,170 | 2016-08-31 |
| 1993 | 2016-08-30 | 1,940,390,850 | -300,300 | 98.35 | 1,972,923,270 | 2016-07-31 |
| 1994 | 2016-08-29 | 1,940,691,150 | 195,058 | 98.37 | 1,972,923,270 | 2016-07-31 |
| 1995 | 2016-08-25 | 1,940,496,092 | -622 | 98.36 | 1,972,923,270 | 2016-07-31 |
| 1996 | 2016-08-23 | 1,940,496,714 | -2,976 | 98.36 | 1,972,923,270 | 2016-07-31 |
| 1997 | 2016-08-19 | 1,940,499,690 | -100 | 98.36 | 1,972,923,270 | 2016-07-31 |
| 1998 | 2016-08-18 | 1,940,499,790 | -5,013 | 98.36 | 1,972,923,270 | 2016-07-31 |
| 1999 | 2016-08-17 | 1,940,504,803 | -2,138 | 98.36 | 1,972,923,270 | 2016-07-31 |
| 2000 | 2016-08-16 | 1,940,506,941 | -5,964 | 98.36 | 1,972,923,270 | 2016-07-31 |
| 2001 | 2016-08-15 | 1,940,512,905 | -152 | 98.36 | 1,972,923,270 | 2016-07-31 |
| 2002 | 2016-08-12 | 1,940,513,057 | -1,386 | 98.36 | 1,972,923,270 | 2016-07-31 |
| 2003 | 2016-08-11 | 1,940,514,443 | -1,500 | 98.36 | 1,972,923,270 | 2016-07-31 |
| 2004 | 2016-08-10 | 1,940,515,943 | -128 | 98.36 | 1,972,923,270 | 2016-07-31 |
| 2005 | 2016-08-09 | 1,940,516,071 | -201,684 | 98.36 | 1,972,923,270 | 2016-07-31 |
| 2006 | 2016-08-08 | 1,940,717,755 | -1,406 | 98.37 | 1,972,923,270 | 2016-07-31 |
| 2007 | 2016-08-04 | 1,940,719,161 | -200 | 98.37 | 1,972,923,270 | 2016-07-31 |
| 2008 | 2016-08-03 | 1,940,719,361 | -50,000 | 98.37 | 1,972,923,270 | 2016-07-31 |
| 2009 | 2016-08-01 | 1,940,769,361 | 111,714 | 98.37 | 1,972,923,270 | 2016-07-31 |
| 2010 | 2016-07-29 | 1,940,657,647 | 800 | 98.37 | 1,972,810,722 | 2016-06-30 |
| 2011 | 2016-07-27 | 1,940,656,847 | -2,252 | 98.37 | 1,972,810,722 | 2016-06-30 |
| 2012 | 2016-07-26 | 1,940,659,099 | -3,222 | 98.37 | 1,972,810,722 | 2016-06-30 |
| 2013 | 2016-07-25 | 1,940,662,321 | -120,000 | 98.37 | 1,972,810,722 | 2016-06-30 |
| 2014 | 2016-07-21 | 1,940,782,321 | -51,746 | 98.38 | 1,972,810,722 | 2016-06-30 |
| 2015 | 2016-07-20 | 1,940,834,067 | 19,400 | 98.38 | 1,972,810,722 | 2016-06-30 |
| 2016 | 2016-07-15 | 1,940,814,667 | -1,000 | 98.38 | 1,972,810,722 | 2016-06-30 |
| 2017 | 2016-07-14 | 1,940,815,667 | -1,074 | 98.38 | 1,972,810,722 | 2016-06-30 |
| 2018 | 2016-07-13 | 1,940,816,741 | -652 | 98.38 | 1,972,810,722 | 2016-06-30 |
| 2019 | 2016-07-12 | 1,940,817,393 | -1,726 | 98.38 | 1,972,810,722 | 2016-06-30 |
| 2020 | 2016-07-11 | 1,940,819,119 | -160 | 98.38 | 1,972,810,722 | 2016-06-30 |
| 2021 | 2016-07-08 | 1,940,819,279 | 300 | 98.38 | 1,972,810,722 | 2016-06-30 |
| 2022 | 2016-07-06 | 1,940,818,979 | -901 | 98.38 | 1,972,810,722 | 2016-06-30 |
| 2023 | 2016-07-05 | 1,940,819,880 | 300 | 98.38 | 1,972,810,722 | 2016-06-30 |
| 2024 | 2016-06-30 | 1,940,819,580 | 129,539 | 98.38 | 1,972,810,722 | 2016-06-30 |
| 2025 | 2016-06-28 | 1,940,690,041 | -2,234 | 98.38 | 1,972,680,283 | 2016-05-31 |
| 2026 | 2016-06-27 | 1,940,692,275 | -9,900 | 98.38 | 1,972,680,283 | 2016-05-31 |
| 2027 | 2016-06-24 | 1,940,702,175 | -126 | 98.38 | 1,972,680,283 | 2016-05-31 |
| 2028 | 2016-06-21 | 1,940,702,301 | 800 | 98.38 | 1,972,680,283 | 2016-05-31 |
| 2029 | 2016-06-20 | 1,940,701,501 | 40,000 | 98.38 | 1,972,680,283 | 2016-05-31 |
| 2030 | 2016-06-16 | 1,940,661,501 | -1,344 | 98.38 | 1,972,680,283 | 2016-05-31 |
| 2031 | 2016-06-14 | 1,940,662,845 | -4,662 | 98.38 | 1,972,680,283 | 2016-05-31 |
| 2032 | 2016-06-13 | 1,940,667,507 | 38 | 98.38 | 1,972,680,283 | 2016-05-31 |
| 2033 | 2016-06-10 | 1,940,667,469 | -1,216 | 98.38 | 1,972,680,283 | 2016-05-31 |
| 2034 | 2016-06-08 | 1,940,668,685 | -1,058 | 98.38 | 1,972,680,283 | 2016-05-31 |
| 2035 | 2016-06-06 | 1,940,669,743 | -1,934 | 98.38 | 1,972,680,283 | 2016-05-31 |
| 2036 | 2016-06-03 | 1,940,671,677 | 26,868 | 98.38 | 1,972,680,283 | 2016-05-31 |
| 2037 | 2016-06-02 | 1,940,644,809 | 1,706 | 98.38 | 1,972,680,283 | 2016-05-31 |
| 2038 | 2016-06-01 | 1,940,643,103 | -1,708 | 98.38 | 1,972,680,283 | 2016-05-31 |
| 2039 | 2016-05-31 | 1,940,644,811 | 341,873 | 98.38 | 1,972,680,283 | 2016-05-31 |
| 2040 | 2016-05-30 | 1,940,302,938 | 39,700 | 98.38 | 1,972,338,010 | 2016-04-30 |
| 2041 | 2016-05-27 | 1,940,263,238 | -500 | 98.37 | 1,972,338,010 | 2016-04-30 |
| 2042 | 2016-05-26 | 1,940,263,738 | -1,410 | 98.37 | 1,972,338,010 | 2016-04-30 |
| 2043 | 2016-05-18 | 1,940,265,148 | -18,213 | 98.37 | 1,972,338,010 | 2016-04-30 |
| 2044 | 2016-05-17 | 1,940,283,361 | -1,332 | 98.37 | 1,972,338,010 | 2016-04-30 |
| 2045 | 2016-05-16 | 1,940,284,693 | -908 | 98.37 | 1,972,338,010 | 2016-04-30 |
| 2046 | 2016-05-13 | 1,940,285,601 | -850 | 98.37 | 1,972,338,010 | 2016-04-30 |
| 2047 | 2016-05-12 | 1,940,286,451 | 25,000 | 98.37 | 1,972,338,010 | 2016-04-30 |
| 2048 | 2016-05-11 | 1,940,261,451 | -4,394 | 98.37 | 1,972,338,010 | 2016-04-30 |
| 2049 | 2016-05-10 | 1,940,265,845 | -3,564 | 98.37 | 1,972,338,010 | 2016-04-30 |
| 2050 | 2016-05-09 | 1,940,269,409 | -1,048 | 98.37 | 1,972,338,010 | 2016-04-30 |
| 2051 | 2016-05-06 | 1,940,270,457 | -3,240 | 98.37 | 1,972,338,010 | 2016-04-30 |
| 2052 | 2016-05-04 | 1,940,273,697 | -870 | 98.37 | 1,972,338,010 | 2016-04-30 |
| 2053 | 2016-05-03 | 1,940,274,567 | 183,312 | 98.37 | 1,972,338,010 | 2016-04-30 |
| 2054 | 2016-04-29 | 1,940,091,255 | -856 | 98.37 | 1,972,153,580 | 2016-03-31 |
| 2055 | 2016-04-28 | 1,940,092,111 | 35,252 | 98.37 | 1,972,153,580 | 2016-03-31 |
| 2056 | 2016-04-26 | 1,940,056,859 | -1,429 | 98.37 | 1,972,153,580 | 2016-03-31 |
| 2057 | 2016-04-25 | 1,940,058,288 | 199,800 | 98.37 | 1,972,153,580 | 2016-03-31 |
| 2058 | 2016-04-22 | 1,939,858,488 | -798 | 98.36 | 1,972,153,580 | 2016-03-31 |
| 2059 | 2016-04-21 | 1,939,859,286 | -9,600 | 98.36 | 1,972,153,580 | 2016-03-31 |
| 2060 | 2016-04-19 | 1,939,868,886 | -268 | 98.36 | 1,972,153,580 | 2016-03-31 |
| 2061 | 2016-04-15 | 1,939,869,154 | -1,744 | 98.36 | 1,972,153,580 | 2016-03-31 |
| 2062 | 2016-04-14 | 1,939,870,898 | -4,318 | 98.36 | 1,972,153,580 | 2016-03-31 |
| 2063 | 2016-04-13 | 1,939,875,216 | -415 | 98.36 | 1,972,153,580 | 2016-03-31 |
| 2064 | 2016-04-12 | 1,939,875,631 | 59,436 | 98.36 | 1,972,153,580 | 2016-03-31 |
| 2065 | 2016-04-11 | 1,939,816,195 | 1,016 | 98.36 | 1,972,153,580 | 2016-03-31 |
| 2066 | 2016-04-08 | 1,939,815,179 | -1,028 | 98.36 | 1,972,153,580 | 2016-03-31 |
| 2067 | 2016-04-07 | 1,939,816,207 | -934 | 98.36 | 1,972,153,580 | 2016-03-31 |
| 2068 | 2016-04-06 | 1,939,817,141 | 1,516 | 98.36 | 1,972,153,580 | 2016-03-31 |
| 2069 | 2016-04-01 | 1,939,815,625 | 600 | 98.36 | 1,972,153,580 | 2016-03-31 |
| 2070 | 2016-03-31 | 1,939,815,025 | 290,121 | 98.36 | 1,972,153,580 | 2016-03-31 |
| 2071 | 2016-03-29 | 1,939,524,904 | -205 | 98.36 | 1,971,942,523 | 2016-02-29 |
| 2072 | 2016-03-23 | 1,939,525,109 | -2,330 | 98.36 | 1,971,942,523 | 2016-02-29 |
| 2073 | 2016-03-22 | 1,939,527,439 | -3,170 | 98.36 | 1,971,942,523 | 2016-02-29 |
| 2074 | 2016-03-21 | 1,939,530,609 | 98,800 | 98.36 | 1,971,942,523 | 2016-02-29 |
| 2075 | 2016-03-18 | 1,939,431,809 | -1,024 | 98.35 | 1,971,942,523 | 2016-02-29 |
| 2076 | 2016-03-15 | 1,939,432,833 | 9,740 | 98.35 | 1,971,942,523 | 2016-02-29 |
| 2077 | 2016-03-14 | 1,939,423,093 | -176 | 98.35 | 1,971,942,523 | 2016-02-29 |
| 2078 | 2016-03-11 | 1,939,423,269 | -800 | 98.35 | 1,971,942,523 | 2016-02-29 |
| 2079 | 2016-03-08 | 1,939,424,069 | 600 | 98.35 | 1,971,942,523 | 2016-02-29 |
| 2080 | 2016-03-07 | 1,939,423,469 | 862 | 98.35 | 1,971,942,523 | 2016-02-29 |
| 2081 | 2016-03-04 | 1,939,422,607 | -200 | 98.35 | 1,971,942,523 | 2016-02-29 |
| 2082 | 2016-03-01 | 1,939,422,807 | 48,162 | 98.35 | 1,971,942,523 | 2016-02-29 |
| 2083 | 2016-02-29 | 1,939,374,645 | 59,565 | 98.35 | 1,971,942,523 | 2016-02-29 |
| 2084 | 2016-02-26 | 1,939,315,080 | -99,102 | 98.35 | 1,971,924,758 | 2016-01-31 |
| 2085 | 2016-02-25 | 1,939,414,182 | -812 | 98.35 | 1,971,924,758 | 2016-01-31 |
| 2086 | 2016-02-23 | 1,939,414,994 | -151,212 | 98.35 | 1,971,924,758 | 2016-01-31 |
| 2087 | 2016-02-22 | 1,939,566,206 | -100,000 | 98.36 | 1,971,924,758 | 2016-01-31 |
| 2088 | 2016-02-18 | 1,939,666,206 | -614 | 98.36 | 1,971,924,758 | 2016-01-31 |
| 2089 | 2016-02-17 | 1,939,666,820 | -1,900 | 98.36 | 1,971,924,758 | 2016-01-31 |
| 2090 | 2016-02-16 | 1,939,668,720 | 58,374 | 98.36 | 1,971,924,758 | 2016-01-31 |
| 2091 | 2016-02-15 | 1,939,610,346 | 1,048 | 98.36 | 1,971,924,758 | 2016-01-31 |
| 2092 | 2016-02-12 | 1,939,609,298 | 488 | 98.36 | 1,971,924,758 | 2016-01-31 |
| 2093 | 2016-02-05 | 1,939,608,810 | -788 | 98.36 | 1,971,924,758 | 2016-01-31 |
| 2094 | 2016-02-04 | 1,939,609,598 | 900 | 98.36 | 1,971,924,758 | 2016-01-31 |
| 2095 | 2016-02-03 | 1,939,608,698 | 29,200 | 98.36 | 1,971,924,758 | 2016-01-31 |
| 2096 | 2016-02-02 | 1,939,579,498 | -436 | 98.36 | 1,971,924,758 | 2016-01-31 |
| 2097 | 2016-02-01 | 1,939,579,934 | 16,528 | 98.36 | 1,971,924,758 | 2016-01-31 |
| 2098 | 2016-01-29 | 1,939,563,406 | 2,200 | 98.36 | 1,971,908,330 | 2015-12-31 |
| 2099 | 2016-01-28 | 1,939,561,206 | -262 | 98.36 | 1,971,908,330 | 2015-12-31 |
| 2100 | 2016-01-27 | 1,939,561,468 | 26,924 | 98.36 | 1,971,908,330 | 2015-12-31 |
| 2101 | 2016-01-26 | 1,939,534,544 | -92,800 | 98.36 | 1,971,908,330 | 2015-12-31 |
| 2102 | 2016-01-25 | 1,939,627,344 | 43,792 | 98.36 | 1,971,908,330 | 2015-12-31 |
| 2103 | 2016-01-22 | 1,939,583,552 | -51,260 | 98.36 | 1,971,908,330 | 2015-12-31 |
| 2104 | 2016-01-21 | 1,939,634,812 | -110 | 98.36 | 1,971,908,330 | 2015-12-31 |
| 2105 | 2016-01-18 | 1,939,634,922 | -81,776 | 98.36 | 1,971,908,330 | 2015-12-31 |
| 2106 | 2016-01-15 | 1,939,716,698 | -66,200 | 98.37 | 1,971,908,330 | 2015-12-31 |
| 2107 | 2016-01-13 | 1,939,782,898 | -2,652 | 98.37 | 1,971,908,330 | 2015-12-31 |
| 2108 | 2016-01-12 | 1,939,785,550 | -73,642 | 98.37 | 1,971,908,330 | 2015-12-31 |
| 2109 | 2016-01-11 | 1,939,859,192 | -970 | 98.37 | 1,971,908,330 | 2015-12-31 |
| 2110 | 2016-01-08 | 1,939,860,162 | 300 | 98.37 | 1,971,908,330 | 2015-12-31 |
| 2111 | 2016-01-06 | 1,939,859,862 | -1,770 | 98.37 | 1,971,908,330 | 2015-12-31 |
| 2112 | 2016-01-05 | 1,939,861,632 | 100 | 98.37 | 1,971,908,330 | 2015-12-31 |
| 2113 | 2016-01-04 | 1,939,861,532 | -962 | 98.37 | 1,971,908,330 | 2015-12-31 |
| 2114 | 2015-12-31 | 1,939,862,494 | 168,109 | 98.37 | 1,971,908,330 | 2015-12-31 |
| 2115 | 2015-12-30 | 1,939,694,385 | -832 | 98.37 | 1,971,738,887 | 2015-11-30 |
| 2116 | 2015-12-29 | 1,939,695,217 | -116,000 | 98.37 | 1,971,738,887 | 2015-11-30 |
| 2117 | 2015-12-28 | 1,939,811,217 | -1,350 | 98.38 | 1,971,738,887 | 2015-11-30 |
| 2118 | 2015-12-24 | 1,939,812,567 | -3,000 | 98.38 | 1,971,738,887 | 2015-11-30 |
| 2119 | 2015-12-23 | 1,939,815,567 | -100 | 98.38 | 1,971,738,887 | 2015-11-30 |
| 2120 | 2015-12-22 | 1,939,815,667 | 200 | 98.38 | 1,971,738,887 | 2015-11-30 |
| 2121 | 2015-12-18 | 1,939,815,467 | -800 | 98.38 | 1,971,738,887 | 2015-11-30 |
| 2122 | 2015-12-17 | 1,939,816,267 | -812 | 98.38 | 1,971,738,887 | 2015-11-30 |
| 2123 | 2015-12-16 | 1,939,817,079 | -1,190 | 98.38 | 1,971,738,887 | 2015-11-30 |
| 2124 | 2015-12-15 | 1,939,818,269 | -16,116 | 98.38 | 1,971,738,887 | 2015-11-30 |
| 2125 | 2015-12-11 | 1,939,834,385 | -300 | 98.38 | 1,971,738,887 | 2015-11-30 |
| 2126 | 2015-12-10 | 1,939,834,685 | 32,900 | 98.38 | 1,971,738,887 | 2015-11-30 |
| 2127 | 2015-12-09 | 1,939,801,785 | -1,340 | 98.38 | 1,971,738,887 | 2015-11-30 |
| 2128 | 2015-12-08 | 1,939,803,125 | 96,304 | 98.38 | 1,971,738,887 | 2015-11-30 |
| 2129 | 2015-12-07 | 1,939,706,821 | -876 | 98.38 | 1,971,738,887 | 2015-11-30 |
| 2130 | 2015-12-03 | 1,939,707,697 | 33,404 | 98.38 | 1,971,738,887 | 2015-11-30 |
| 2131 | 2015-12-02 | 1,939,674,293 | -906 | 98.37 | 1,971,738,887 | 2015-11-30 |
| 2132 | 2015-12-01 | 1,939,675,199 | -1,004 | 98.37 | 1,971,738,887 | 2015-11-30 |
| 2133 | 2015-11-30 | 1,939,676,203 | 435,091 | 98.37 | 1,971,738,887 | 2015-11-30 |
| 2134 | 2015-11-26 | 1,939,241,112 | 3,000 | 98.37 | 1,971,303,230 | 2015-10-31 |
| 2135 | 2015-11-25 | 1,939,238,112 | 14,800 | 98.37 | 1,971,303,230 | 2015-10-31 |
| 2136 | 2015-11-24 | 1,939,223,312 | -854 | 98.37 | 1,971,303,230 | 2015-10-31 |
| 2137 | 2015-11-23 | 1,939,224,166 | -4,742 | 98.37 | 1,971,303,230 | 2015-10-31 |
| 2138 | 2015-11-18 | 1,939,228,908 | -1,006 | 98.37 | 1,971,303,230 | 2015-10-31 |
| 2139 | 2015-11-17 | 1,939,229,914 | -1,072 | 98.37 | 1,971,303,230 | 2015-10-31 |
| 2140 | 2015-11-13 | 1,939,230,986 | -128 | 98.37 | 1,971,303,230 | 2015-10-31 |
| 2141 | 2015-11-12 | 1,939,231,114 | 146 | 98.37 | 1,971,303,230 | 2015-10-31 |
| 2142 | 2015-11-11 | 1,939,230,968 | 32,200 | 98.37 | 1,971,303,230 | 2015-10-31 |
| 2143 | 2015-11-10 | 1,939,198,768 | 158 | 98.37 | 1,971,303,230 | 2015-10-31 |
| 2144 | 2015-11-09 | 1,939,198,610 | -10,882 | 98.37 | 1,971,303,230 | 2015-10-31 |
| 2145 | 2015-11-06 | 1,939,209,492 | -1,003 | 98.37 | 1,971,303,230 | 2015-10-31 |
| 2146 | 2015-11-05 | 1,939,210,495 | -2,414 | 98.37 | 1,971,303,230 | 2015-10-31 |
| 2147 | 2015-11-04 | 1,939,212,909 | -864 | 98.37 | 1,971,303,230 | 2015-10-31 |
| 2148 | 2015-11-03 | 1,939,213,773 | -280 | 98.37 | 1,971,303,230 | 2015-10-31 |
| 2149 | 2015-11-02 | 1,939,214,053 | 73,395 | 98.37 | 1,971,303,230 | 2015-10-31 |
| 2150 | 2015-10-29 | 1,939,140,658 | -1,454 | 98.37 | 1,971,279,491 | 2015-09-30 |
| 2151 | 2015-10-28 | 1,939,142,112 | -250 | 98.37 | 1,971,279,491 | 2015-09-30 |
| 2152 | 2015-10-27 | 1,939,142,362 | -852 | 98.37 | 1,971,279,491 | 2015-09-30 |
| 2153 | 2015-10-26 | 1,939,143,214 | 32,500 | 98.37 | 1,971,279,491 | 2015-09-30 |
| 2154 | 2015-10-23 | 1,939,110,714 | -9,438 | 98.37 | 1,971,279,491 | 2015-09-30 |
| 2155 | 2015-10-20 | 1,939,120,152 | -1,100 | 98.37 | 1,971,279,491 | 2015-09-30 |
| 2156 | 2015-10-19 | 1,939,121,252 | 300,400 | 98.37 | 1,971,279,491 | 2015-09-30 |
| 2157 | 2015-10-16 | 1,938,820,852 | -1,186 | 98.35 | 1,971,279,491 | 2015-09-30 |
| 2158 | 2015-10-15 | 1,938,822,038 | -1,864 | 98.35 | 1,971,279,491 | 2015-09-30 |
| 2159 | 2015-10-12 | 1,938,823,902 | -966 | 98.35 | 1,971,279,491 | 2015-09-30 |
| 2160 | 2015-10-09 | 1,938,824,868 | -3,660 | 98.35 | 1,971,279,491 | 2015-09-30 |
| 2161 | 2015-10-06 | 1,938,828,528 | 200 | 98.35 | 1,971,279,491 | 2015-09-30 |
| 2162 | 2015-10-05 | 1,938,828,328 | -1,050 | 98.35 | 1,971,279,491 | 2015-09-30 |
| 2163 | 2015-09-30 | 1,938,829,378 | 26,381 | 98.35 | 1,971,279,491 | 2015-09-30 |
| 2164 | 2015-09-29 | 1,938,802,997 | 500 | 98.35 | 1,971,256,244 | 2015-08-31 |
| 2165 | 2015-09-25 | 1,938,802,497 | -782 | 98.35 | 1,971,256,244 | 2015-08-31 |
| 2166 | 2015-09-24 | 1,938,803,279 | -1,524 | 98.35 | 1,971,256,244 | 2015-08-31 |
| 2167 | 2015-09-23 | 1,938,804,803 | -2,764 | 98.35 | 1,971,256,244 | 2015-08-31 |
| 2168 | 2015-09-22 | 1,938,807,567 | 530 | 98.35 | 1,971,256,244 | 2015-08-31 |
| 2169 | 2015-09-21 | 1,938,807,037 | -660 | 98.35 | 1,971,256,244 | 2015-08-31 |
| 2170 | 2015-09-18 | 1,938,807,697 | -3,402 | 98.35 | 1,971,256,244 | 2015-08-31 |
| 2171 | 2015-09-17 | 1,938,811,099 | -130 | 98.35 | 1,971,256,244 | 2015-08-31 |
| 2172 | 2015-09-16 | 1,938,811,229 | -970 | 98.35 | 1,971,256,244 | 2015-08-31 |
| 2173 | 2015-09-14 | 1,938,812,199 | -532 | 98.35 | 1,971,256,244 | 2015-08-31 |
| 2174 | 2015-09-11 | 1,938,812,731 | -1,078 | 98.35 | 1,971,256,244 | 2015-08-31 |
| 2175 | 2015-09-10 | 1,938,813,809 | -1,858 | 98.35 | 1,971,256,244 | 2015-08-31 |
| 2176 | 2015-09-09 | 1,938,815,667 | 25,000 | 98.35 | 1,971,256,244 | 2015-08-31 |
| 2177 | 2015-09-08 | 1,938,790,667 | 99,906 | 98.35 | 1,971,256,244 | 2015-08-31 |
| 2178 | 2015-09-07 | 1,938,690,761 | 302 | 98.35 | 1,971,256,244 | 2015-08-31 |
| 2179 | 2015-09-04 | 1,938,690,459 | 239,900 | 98.35 | 1,971,256,244 | 2015-08-31 |
| 2180 | 2015-09-01 | 1,938,450,559 | -38,784 | 98.34 | 1,971,256,244 | 2015-08-31 |
| 2181 | 2015-08-31 | 1,938,489,343 | 163,192 | 98.34 | 1,971,256,244 | 2015-08-31 |
| 2182 | 2015-08-28 | 1,938,326,151 | -69,428 | 98.33 | 1,971,192,652 | 2015-07-31 |
| 2183 | 2015-08-27 | 1,938,395,579 | 16,184 | 98.34 | 1,971,192,652 | 2015-07-31 |
| 2184 | 2015-08-26 | 1,938,379,395 | -362 | 98.34 | 1,971,192,652 | 2015-07-31 |
| 2185 | 2015-08-25 | 1,938,379,757 | -1,392 | 98.34 | 1,971,192,652 | 2015-07-31 |
| 2186 | 2015-08-24 | 1,938,381,149 | -121,970 | 98.34 | 1,971,192,652 | 2015-07-31 |
| 2187 | 2015-08-21 | 1,938,503,119 | -1,618 | 98.34 | 1,971,192,652 | 2015-07-31 |
| 2188 | 2015-08-20 | 1,938,504,737 | -2,416 | 98.34 | 1,971,192,652 | 2015-07-31 |
| 2189 | 2015-08-19 | 1,938,507,153 | 276,550 | 98.34 | 1,971,192,652 | 2015-07-31 |
| 2190 | 2015-08-18 | 1,938,230,603 | -400 | 98.33 | 1,971,192,652 | 2015-07-31 |
| 2191 | 2015-08-17 | 1,938,231,003 | -138 | 98.33 | 1,971,192,652 | 2015-07-31 |
| 2192 | 2015-08-14 | 1,938,231,141 | -480 | 98.33 | 1,971,192,652 | 2015-07-31 |
| 2193 | 2015-08-13 | 1,938,231,621 | 50,864 | 98.33 | 1,971,192,652 | 2015-07-31 |
| 2194 | 2015-08-12 | 1,938,180,757 | 131,000 | 98.33 | 1,971,192,652 | 2015-07-31 |
| 2195 | 2015-08-11 | 1,938,049,757 | -200 | 98.32 | 1,971,192,652 | 2015-07-31 |
| 2196 | 2015-08-10 | 1,938,049,957 | 199,178 | 98.32 | 1,971,192,652 | 2015-07-31 |
| 2197 | 2015-08-07 | 1,937,850,779 | -2,664 | 98.31 | 1,971,192,652 | 2015-07-31 |
| 2198 | 2015-08-06 | 1,937,853,443 | -1,100 | 98.31 | 1,971,192,652 | 2015-07-31 |
| 2199 | 2015-08-05 | 1,937,854,543 | -900 | 98.31 | 1,971,192,652 | 2015-07-31 |
| 2200 | 2015-08-04 | 1,937,855,443 | -1,600 | 98.31 | 1,971,192,652 | 2015-07-31 |
| 2201 | 2015-08-03 | 1,937,857,043 | 2,710 | 98.31 | 1,971,192,652 | 2015-07-31 |
| 2202 | 2015-07-31 | 1,937,854,333 | 124,747 | 98.31 | 1,971,192,652 | 2015-07-31 |
| 2203 | 2015-07-30 | 1,937,729,586 | -1,920 | 98.31 | 1,971,064,453 | 2015-06-30 |
| 2204 | 2015-07-29 | 1,937,731,506 | -244 | 98.31 | 1,971,064,453 | 2015-06-30 |
| 2205 | 2015-07-28 | 1,937,731,750 | -998 | 98.31 | 1,971,064,453 | 2015-06-30 |
| 2206 | 2015-07-24 | 1,937,732,748 | 200,000 | 98.31 | 1,971,064,453 | 2015-06-30 |
| 2207 | 2015-07-23 | 1,937,532,748 | -17,762 | 98.30 | 1,971,064,453 | 2015-06-30 |
| 2208 | 2015-07-22 | 1,937,550,510 | 51,032 | 98.30 | 1,971,064,453 | 2015-06-30 |
| 2209 | 2015-07-21 | 1,937,499,478 | -130 | 98.30 | 1,971,064,453 | 2015-06-30 |
| 2210 | 2015-07-20 | 1,937,499,608 | 52,708 | 98.30 | 1,971,064,453 | 2015-06-30 |
| 2211 | 2015-07-17 | 1,937,446,900 | -684 | 98.29 | 1,971,064,453 | 2015-06-30 |
| 2212 | 2015-07-16 | 1,937,447,584 | -2,044 | 98.29 | 1,971,064,453 | 2015-06-30 |
| 2213 | 2015-07-15 | 1,937,449,628 | -1,512 | 98.29 | 1,971,064,453 | 2015-06-30 |
| 2214 | 2015-07-14 | 1,937,451,140 | -1,598 | 98.29 | 1,971,064,453 | 2015-06-30 |
| 2215 | 2015-07-13 | 1,937,452,738 | 18,662 | 98.29 | 1,971,064,453 | 2015-06-30 |
| 2216 | 2015-07-10 | 1,937,434,076 | 117,876 | 98.29 | 1,971,064,453 | 2015-06-30 |
| 2217 | 2015-07-09 | 1,937,316,200 | 26,500 | 98.29 | 1,971,064,453 | 2015-06-30 |
| 2218 | 2015-07-07 | 1,937,289,700 | -5,494 | 98.29 | 1,971,064,453 | 2015-06-30 |
| 2219 | 2015-07-06 | 1,937,295,194 | -878 | 98.29 | 1,971,064,453 | 2015-06-30 |
| 2220 | 2015-07-03 | 1,937,296,072 | -1,416 | 98.29 | 1,971,064,453 | 2015-06-30 |
| 2221 | 2015-07-02 | 1,937,297,488 | -896 | 98.29 | 1,971,064,453 | 2015-06-30 |
| 2222 | 2015-06-30 | 1,937,298,384 | 382,705 | 98.29 | 1,971,064,453 | 2015-06-30 |
| 2223 | 2015-06-29 | 1,936,915,679 | -600 | 98.28 | 1,970,750,152 | 2015-05-31 |
| 2224 | 2015-06-26 | 1,936,916,279 | 149,560 | 98.28 | 1,970,750,152 | 2015-05-31 |
| 2225 | 2015-06-25 | 1,936,766,719 | 45,500 | 98.28 | 1,970,750,152 | 2015-05-31 |
| 2226 | 2015-06-24 | 1,936,721,219 | -7,026 | 98.27 | 1,970,750,152 | 2015-05-31 |
| 2227 | 2015-06-23 | 1,936,728,245 | -3,348 | 98.27 | 1,970,750,152 | 2015-05-31 |
| 2228 | 2015-06-22 | 1,936,731,593 | 262,554 | 98.27 | 1,970,750,152 | 2015-05-31 |
| 2229 | 2015-06-19 | 1,936,469,039 | -2,000 | 98.26 | 1,970,750,152 | 2015-05-31 |
| 2230 | 2015-06-18 | 1,936,471,039 | -800 | 98.26 | 1,970,750,152 | 2015-05-31 |
| 2231 | 2015-06-17 | 1,936,471,839 | 170,810 | 98.26 | 1,970,750,152 | 2015-05-31 |
| 2232 | 2015-06-16 | 1,936,301,029 | -4,064 | 98.25 | 1,970,750,152 | 2015-05-31 |
| 2233 | 2015-06-15 | 1,936,305,093 | 146,130 | 98.25 | 1,970,750,152 | 2015-05-31 |
| 2234 | 2015-06-12 | 1,936,158,963 | 57,882 | 98.24 | 1,970,750,152 | 2015-05-31 |
| 2235 | 2015-06-11 | 1,936,101,081 | 3,414 | 98.24 | 1,970,750,152 | 2015-05-31 |
| 2236 | 2015-06-10 | 1,936,097,667 | -2,083 | 98.24 | 1,970,750,152 | 2015-05-31 |
| 2237 | 2015-06-09 | 1,936,099,750 | 80,984 | 98.24 | 1,970,750,152 | 2015-05-31 |
| 2238 | 2015-06-08 | 1,936,018,766 | 43,646 | 98.24 | 1,970,750,152 | 2015-05-31 |
| 2239 | 2015-06-05 | 1,935,975,120 | 58,768 | 98.24 | 1,970,750,152 | 2015-05-31 |
| 2240 | 2015-06-04 | 1,935,916,352 | -1,458 | 98.23 | 1,970,750,152 | 2015-05-31 |
| 2241 | 2015-06-03 | 1,935,917,810 | 194,782 | 98.23 | 1,970,750,152 | 2015-05-31 |
| 2242 | 2015-06-02 | 1,935,723,028 | -251,942 | 98.22 | 1,970,750,152 | 2015-05-31 |
| 2243 | 2015-06-01 | 1,935,974,970 | 475,912 | 98.24 | 1,970,750,152 | 2015-05-31 |
| 2244 | 2015-05-29 | 1,935,499,058 | -1,124 | 98.24 | 1,970,270,342 | 2015-04-30 |
| 2245 | 2015-05-28 | 1,935,500,182 | -3,692 | 98.24 | 1,970,270,342 | 2015-04-30 |
| 2246 | 2015-05-27 | 1,935,503,874 | 245,566 | 98.24 | 1,970,270,342 | 2015-04-30 |
| 2247 | 2015-05-26 | 1,935,258,308 | -1,578 | 98.22 | 1,970,270,342 | 2015-04-30 |
| 2248 | 2015-05-22 | 1,935,259,886 | -2,160 | 98.22 | 1,970,270,342 | 2015-04-30 |
| 2249 | 2015-05-21 | 1,935,262,046 | 167,392 | 98.22 | 1,970,270,342 | 2015-04-30 |
| 2250 | 2015-05-20 | 1,935,094,654 | -3,516 | 98.21 | 1,970,270,342 | 2015-04-30 |
| 2251 | 2015-05-19 | 1,935,098,170 | -8,684 | 98.21 | 1,970,270,342 | 2015-04-30 |
| 2252 | 2015-05-18 | 1,935,106,854 | 90,058 | 98.22 | 1,970,270,342 | 2015-04-30 |
| 2253 | 2015-05-15 | 1,935,016,796 | 69,878 | 98.21 | 1,970,270,342 | 2015-04-30 |
| 2254 | 2015-05-14 | 1,934,946,918 | -898 | 98.21 | 1,970,270,342 | 2015-04-30 |
| 2255 | 2015-05-13 | 1,934,947,816 | 224,600 | 98.21 | 1,970,270,342 | 2015-04-30 |
| 2256 | 2015-05-12 | 1,934,723,216 | -6,962 | 98.20 | 1,970,270,342 | 2015-04-30 |
| 2257 | 2015-05-11 | 1,934,730,178 | 96,650 | 98.20 | 1,970,270,342 | 2015-04-30 |
| 2258 | 2015-05-08 | 1,934,633,528 | -2,380 | 98.19 | 1,970,270,342 | 2015-04-30 |
| 2259 | 2015-05-07 | 1,934,635,908 | 9,384 | 98.19 | 1,970,270,342 | 2015-04-30 |
| 2260 | 2015-05-06 | 1,934,626,524 | -1,896 | 98.19 | 1,970,270,342 | 2015-04-30 |
| 2261 | 2015-05-05 | 1,934,628,420 | -3,201 | 98.19 | 1,970,270,342 | 2015-04-30 |
| 2262 | 2015-05-04 | 1,934,631,621 | 149,866 | 98.19 | 1,970,270,342 | 2015-04-30 |
| 2263 | 2015-04-30 | 1,934,481,755 | 187,108 | 98.18 | 1,970,270,342 | 2015-04-30 |
| 2264 | 2015-04-29 | 1,934,294,647 | -1,032 | 98.18 | 1,970,113,134 | 2015-03-31 |
| 2265 | 2015-04-28 | 1,934,295,679 | 70,858 | 98.18 | 1,970,113,134 | 2015-03-31 |
| 2266 | 2015-04-27 | 1,934,224,821 | -2,704 | 98.18 | 1,970,113,134 | 2015-03-31 |
| 2267 | 2015-04-24 | 1,934,227,525 | 64,150 | 98.18 | 1,970,113,134 | 2015-03-31 |
| 2268 | 2015-04-23 | 1,934,163,375 | 4,528 | 98.18 | 1,970,113,134 | 2015-03-31 |
| 2269 | 2015-04-22 | 1,934,158,847 | 113,688 | 98.18 | 1,970,113,134 | 2015-03-31 |
| 2270 | 2015-04-21 | 1,934,045,159 | 32,600 | 98.17 | 1,970,113,134 | 2015-03-31 |
| 2271 | 2015-04-20 | 1,934,012,559 | 89,760 | 98.17 | 1,970,113,134 | 2015-03-31 |
| 2272 | 2015-04-17 | 1,933,922,799 | -5,622 | 98.16 | 1,970,113,134 | 2015-03-31 |
| 2273 | 2015-04-16 | 1,933,928,421 | -2,600 | 98.16 | 1,970,113,134 | 2015-03-31 |
| 2274 | 2015-04-15 | 1,933,931,021 | -4,046 | 98.16 | 1,970,113,134 | 2015-03-31 |
| 2275 | 2015-04-14 | 1,933,935,067 | 8,100 | 98.16 | 1,970,113,134 | 2015-03-31 |
| 2276 | 2015-04-13 | 1,933,926,967 | -530 | 98.16 | 1,970,113,134 | 2015-03-31 |
| 2277 | 2015-04-10 | 1,933,927,497 | -464 | 98.16 | 1,970,113,134 | 2015-03-31 |
| 2278 | 2015-04-09 | 1,933,927,961 | -768 | 98.16 | 1,970,113,134 | 2015-03-31 |
| 2279 | 2015-04-08 | 1,933,928,729 | -500 | 98.16 | 1,970,113,134 | 2015-03-31 |
| 2280 | 2015-04-02 | 1,933,929,229 | 1,158 | 98.16 | 1,970,113,134 | 2015-03-31 |
| 2281 | 2015-04-01 | 1,933,928,071 | -100 | 98.16 | 1,970,113,134 | 2015-03-31 |
| 2282 | 2015-03-31 | 1,933,928,171 | 124,548 | 98.16 | 1,970,113,134 | 2015-03-31 |
| 2283 | 2015-03-30 | 1,933,803,623 | 200,230 | 98.16 | 1,969,988,686 | 2015-02-28 |
| 2284 | 2015-03-27 | 1,933,603,393 | 32,454 | 98.15 | 1,969,988,686 | 2015-02-28 |
| 2285 | 2015-03-26 | 1,933,570,939 | -10,442 | 98.15 | 1,969,988,686 | 2015-02-28 |
| 2286 | 2015-03-25 | 1,933,581,381 | 2,718 | 98.15 | 1,969,988,686 | 2015-02-28 |
| 2287 | 2015-03-24 | 1,933,578,663 | -5,394 | 98.15 | 1,969,988,686 | 2015-02-28 |
| 2288 | 2015-03-23 | 1,933,584,057 | 31,086 | 98.15 | 1,969,988,686 | 2015-02-28 |
| 2289 | 2015-03-20 | 1,933,552,971 | 34,346 | 98.15 | 1,969,988,686 | 2015-02-28 |
| 2290 | 2015-03-19 | 1,933,518,625 | 39,808 | 98.15 | 1,969,988,686 | 2015-02-28 |
| 2291 | 2015-03-18 | 1,933,478,817 | -5,302 | 98.15 | 1,969,988,686 | 2015-02-28 |
| 2292 | 2015-03-17 | 1,933,484,119 | 33,386 | 98.15 | 1,969,988,686 | 2015-02-28 |
| 2293 | 2015-03-16 | 1,933,450,733 | -3,524 | 98.15 | 1,969,988,686 | 2015-02-28 |
| 2294 | 2015-03-13 | 1,933,454,257 | 23,126 | 98.15 | 1,969,988,686 | 2015-02-28 |
| 2295 | 2015-03-12 | 1,933,431,131 | -232 | 98.14 | 1,969,988,686 | 2015-02-28 |
| 2296 | 2015-03-11 | 1,933,431,363 | -176 | 98.14 | 1,969,988,686 | 2015-02-28 |
| 2297 | 2015-03-10 | 1,933,431,539 | 956 | 98.14 | 1,969,988,686 | 2015-02-28 |
| 2298 | 2015-03-09 | 1,933,430,583 | 150,000 | 98.14 | 1,969,988,686 | 2015-02-28 |
| 2299 | 2015-03-06 | 1,933,280,583 | -1,183 | 98.14 | 1,969,988,686 | 2015-02-28 |
| 2300 | 2015-03-05 | 1,933,281,766 | -750 | 98.14 | 1,969,988,686 | 2015-02-28 |
| 2301 | 2015-03-04 | 1,933,282,516 | 173,600 | 98.14 | 1,969,988,686 | 2015-02-28 |
| 2302 | 2015-03-03 | 1,933,108,916 | -2,510 | 98.13 | 1,969,988,686 | 2015-02-28 |
| 2303 | 2015-03-02 | 1,933,111,426 | 93,240 | 98.13 | 1,969,988,686 | 2015-02-28 |
| 2304 | 2015-02-27 | 1,933,018,186 | 794 | 98.13 | 1,969,895,346 | 2015-01-31 |
| 2305 | 2015-02-26 | 1,933,017,392 | 79,996 | 98.13 | 1,969,895,346 | 2015-01-31 |
| 2306 | 2015-02-25 | 1,932,937,396 | -100 | 98.12 | 1,969,895,346 | 2015-01-31 |
| 2307 | 2015-02-24 | 1,932,937,496 | -26,470 | 98.12 | 1,969,895,346 | 2015-01-31 |
| 2308 | 2015-02-23 | 1,932,963,966 | -290 | 98.13 | 1,969,895,346 | 2015-01-31 |
| 2309 | 2015-02-18 | 1,932,964,256 | -802 | 98.13 | 1,969,895,346 | 2015-01-31 |
| 2310 | 2015-02-17 | 1,932,965,058 | 235,158 | 98.13 | 1,969,895,346 | 2015-01-31 |
| 2311 | 2015-02-16 | 1,932,729,900 | -813 | 98.11 | 1,969,895,346 | 2015-01-31 |
| 2312 | 2015-02-13 | 1,932,730,713 | -76,322 | 98.11 | 1,969,895,346 | 2015-01-31 |
| 2313 | 2015-02-11 | 1,932,807,035 | 5,374 | 98.12 | 1,969,895,346 | 2015-01-31 |
| 2314 | 2015-02-10 | 1,932,801,661 | -56,615 | 98.12 | 1,969,895,346 | 2015-01-31 |
| 2315 | 2015-02-09 | 1,932,858,276 | -650 | 98.12 | 1,969,895,346 | 2015-01-31 |
| 2316 | 2015-02-06 | 1,932,858,926 | -202 | 98.12 | 1,969,895,346 | 2015-01-31 |
| 2317 | 2015-02-05 | 1,932,859,128 | 2 | 98.12 | 1,969,895,346 | 2015-01-31 |
| 2318 | 2015-02-04 | 1,932,859,126 | -1,006 | 98.12 | 1,969,895,346 | 2015-01-31 |
| 2319 | 2015-02-03 | 1,932,860,132 | -481,422 | 98.12 | 1,969,895,346 | 2015-01-31 |
| 2320 | 2015-02-02 | 1,933,341,554 | -297,954 | 98.14 | 1,969,895,346 | 2015-01-31 |
| 2321 | 2015-01-30 | 1,933,639,508 | 105,535,432 | 98.17 | 1,969,763,300 | 2015-01-30 |
| 2322 | 2015-01-29 | 1,828,104,076 | -182 | 98.07 | 1,864,115,966 | 2014-12-31 |
| 2323 | 2015-01-28 | 1,828,104,258 | -7,048 | 98.07 | 1,864,115,966 | 2014-12-31 |
| 2324 | 2015-01-27 | 1,828,111,306 | -567,500 | 98.07 | 1,864,115,966 | 2014-12-31 |
| 2325 | 2015-01-26 | 1,828,678,806 | -665,846 | 98.10 | 1,864,115,966 | 2014-12-31 |
| 2326 | 2015-01-23 | 1,829,344,652 | -142,922 | 98.13 | 1,864,115,966 | 2014-12-31 |
| 2327 | 2015-01-22 | 1,829,487,574 | -150,896 | 98.14 | 1,864,115,966 | 2014-12-31 |
| 2328 | 2015-01-21 | 1,829,638,470 | -4,474 | 98.15 | 1,864,115,966 | 2014-12-31 |
| 2329 | 2015-01-20 | 1,829,642,944 | -370,136 | 98.15 | 1,864,115,966 | 2014-12-31 |
| 2330 | 2015-01-19 | 1,830,013,080 | -330,964 | 98.17 | 1,864,115,966 | 2014-12-31 |
| 2331 | 2015-01-16 | 1,830,344,044 | -200 | 98.19 | 1,864,115,966 | 2014-12-31 |
| 2332 | 2015-01-15 | 1,830,344,244 | -3,300 | 98.19 | 1,864,115,966 | 2014-12-31 |
| 2333 | 2015-01-14 | 1,830,347,544 | -1,316 | 98.19 | 1,864,115,966 | 2014-12-31 |
| 2334 | 2015-01-07 | 1,830,348,860 | -1,494 | 98.19 | 1,864,115,966 | 2014-12-31 |
| 2335 | 2015-01-06 | 1,830,350,354 | -1,208 | 98.19 | 1,864,115,966 | 2014-12-31 |
| 2336 | 2015-01-05 | 1,830,351,562 | 664 | 98.19 | 1,864,115,966 | 2014-12-31 |
| 2337 | 2015-01-02 | 1,830,350,898 | 5,554 | 98.19 | 1,864,115,966 | 2014-12-31 |
| 2338 | 2014-12-31 | 1,830,345,344 | 220,334 | 98.19 | 1,864,115,966 | 2014-12-31 |
| 2339 | 2014-12-30 | 1,830,125,010 | -1,824 | 98.19 | 1,863,894,528 | 2014-11-30 |
| 2340 | 2014-12-29 | 1,830,126,834 | -1,391 | 98.19 | 1,863,894,528 | 2014-11-30 |
| 2341 | 2014-12-24 | 1,830,128,225 | -3,104 | 98.19 | 1,863,894,528 | 2014-11-30 |
| 2342 | 2014-12-23 | 1,830,131,329 | -1,898 | 98.19 | 1,863,894,528 | 2014-11-30 |
| 2343 | 2014-12-19 | 1,830,133,227 | -317 | 98.19 | 1,863,894,528 | 2014-11-30 |
| 2344 | 2014-12-18 | 1,830,133,544 | -1,100 | 98.19 | 1,863,894,528 | 2014-11-30 |
| 2345 | 2014-12-17 | 1,830,134,644 | -1,552 | 98.19 | 1,863,894,528 | 2014-11-30 |
| 2346 | 2014-12-16 | 1,830,136,196 | -3,908 | 98.19 | 1,863,894,528 | 2014-11-30 |
| 2347 | 2014-12-15 | 1,830,140,104 | -300 | 98.19 | 1,863,894,528 | 2014-11-30 |
| 2348 | 2014-12-11 | 1,830,140,404 | -1,010 | 98.19 | 1,863,894,528 | 2014-11-30 |
| 2349 | 2014-12-09 | 1,830,141,414 | 74,442 | 98.19 | 1,863,894,528 | 2014-11-30 |
| 2350 | 2014-12-08 | 1,830,066,972 | -1,954 | 98.19 | 1,863,894,528 | 2014-11-30 |
| 2351 | 2014-12-05 | 1,830,068,926 | 100,000 | 98.19 | 1,863,894,528 | 2014-11-30 |
| 2352 | 2014-12-04 | 1,829,968,926 | -1,854 | 98.18 | 1,863,894,528 | 2014-11-30 |
| 2353 | 2014-12-03 | 1,829,970,780 | -4,876 | 98.18 | 1,863,894,528 | 2014-11-30 |
| 2354 | 2014-12-02 | 1,829,975,656 | -2,685 | 98.18 | 1,863,894,528 | 2014-11-30 |
| 2355 | 2014-12-01 | 1,829,978,341 | 211,424 | 98.18 | 1,863,894,528 | 2014-11-30 |
| 2356 | 2014-11-28 | 1,829,766,917 | 70,110 | 98.18 | 1,863,676,868 | 2014-10-31 |
| 2357 | 2014-11-27 | 1,829,696,807 | 28,209 | 98.18 | 1,863,676,868 | 2014-10-31 |
| 2358 | 2014-11-26 | 1,829,668,598 | 206,000 | 98.18 | 1,863,676,868 | 2014-10-31 |
| 2359 | 2014-11-25 | 1,829,462,598 | -2,164 | 98.16 | 1,863,676,868 | 2014-10-31 |
| 2360 | 2014-11-24 | 1,829,464,762 | -2,418 | 98.16 | 1,863,676,868 | 2014-10-31 |
| 2361 | 2014-11-21 | 1,829,467,180 | -2,412 | 98.16 | 1,863,676,868 | 2014-10-31 |
| 2362 | 2014-11-20 | 1,829,469,592 | -1,860 | 98.16 | 1,863,676,868 | 2014-10-31 |
| 2363 | 2014-11-19 | 1,829,471,452 | -1,792 | 98.16 | 1,863,676,868 | 2014-10-31 |
| 2364 | 2014-11-18 | 1,829,473,244 | -6,808 | 98.16 | 1,863,676,868 | 2014-10-31 |
| 2365 | 2014-11-17 | 1,829,480,052 | -6,158 | 98.17 | 1,863,676,868 | 2014-10-31 |
| 2366 | 2014-11-14 | 1,829,486,210 | 168,160 | 98.17 | 1,863,676,868 | 2014-10-31 |
| 2367 | 2014-11-13 | 1,829,318,050 | -3,348 | 98.16 | 1,863,676,868 | 2014-10-31 |
| 2368 | 2014-11-12 | 1,829,321,398 | -1,270 | 98.16 | 1,863,676,868 | 2014-10-31 |
| 2369 | 2014-11-11 | 1,829,322,668 | -1,361 | 98.16 | 1,863,676,868 | 2014-10-31 |
| 2370 | 2014-11-10 | 1,829,324,029 | -1,594 | 98.16 | 1,863,676,868 | 2014-10-31 |
| 2371 | 2014-11-07 | 1,829,325,623 | -154 | 98.16 | 1,863,676,868 | 2014-10-31 |
| 2372 | 2014-11-06 | 1,829,325,777 | -3,272 | 98.16 | 1,863,676,868 | 2014-10-31 |
| 2373 | 2014-11-04 | 1,829,329,049 | 124,842 | 98.16 | 1,863,676,868 | 2014-10-31 |
| 2374 | 2014-11-03 | 1,829,204,207 | -20,786 | 98.15 | 1,863,676,868 | 2014-10-31 |
| 2375 | 2014-10-31 | 1,829,224,993 | 55,250 | 98.15 | 1,863,676,868 | 2014-10-31 |
| 2376 | 2014-10-30 | 1,829,169,743 | -3,762 | 98.15 | 1,863,617,436 | 2014-09-30 |
| 2377 | 2014-10-29 | 1,829,173,505 | -122 | 98.15 | 1,863,617,436 | 2014-09-30 |
| 2378 | 2014-10-28 | 1,829,173,627 | -56,933 | 98.15 | 1,863,617,436 | 2014-09-30 |
| 2379 | 2014-10-27 | 1,829,230,560 | 536 | 98.15 | 1,863,617,436 | 2014-09-30 |
| 2380 | 2014-10-24 | 1,829,230,024 | -35,080 | 98.15 | 1,863,617,436 | 2014-09-30 |
| 2381 | 2014-10-22 | 1,829,265,104 | -2,114 | 98.16 | 1,863,617,436 | 2014-09-30 |
| 2382 | 2014-10-21 | 1,829,267,218 | -597,760 | 98.16 | 1,863,617,436 | 2014-09-30 |
| 2383 | 2014-10-20 | 1,829,864,978 | -168 | 98.19 | 1,863,617,436 | 2014-09-30 |
| 2384 | 2014-10-17 | 1,829,865,146 | 6,000 | 98.19 | 1,863,617,436 | 2014-09-30 |
| 2385 | 2014-10-16 | 1,829,859,146 | -1,808 | 98.19 | 1,863,617,436 | 2014-09-30 |
| 2386 | 2014-10-15 | 1,829,860,954 | -37,934 | 98.19 | 1,863,617,436 | 2014-09-30 |
| 2387 | 2014-10-14 | 1,829,898,888 | -700 | 98.19 | 1,863,617,436 | 2014-09-30 |
| 2388 | 2014-10-13 | 1,829,899,588 | 42 | 98.19 | 1,863,617,436 | 2014-09-30 |
| 2389 | 2014-10-10 | 1,829,899,546 | -950 | 98.19 | 1,863,617,436 | 2014-09-30 |
| 2390 | 2014-10-09 | 1,829,900,496 | -1,096 | 98.19 | 1,863,617,436 | 2014-09-30 |
| 2391 | 2014-10-08 | 1,829,901,592 | -3,090 | 98.19 | 1,863,617,436 | 2014-09-30 |
| 2392 | 2014-10-07 | 1,829,904,682 | -52,338 | 98.19 | 1,863,617,436 | 2014-09-30 |
| 2393 | 2014-10-06 | 1,829,957,020 | -91,062 | 98.19 | 1,863,617,436 | 2014-09-30 |
| 2394 | 2014-10-03 | 1,830,048,082 | -200,000 | 98.20 | 1,863,617,436 | 2014-09-30 |
| 2395 | 2014-09-30 | 1,830,248,082 | 418,673 | 98.21 | 1,863,617,436 | 2014-09-30 |
| 2396 | 2014-09-29 | 1,829,829,409 | -1,228 | 98.21 | 1,863,198,331 | 2014-09-19 |
| 2397 | 2014-09-26 | 1,829,830,637 | -200 | 98.21 | 1,863,198,331 | 2014-09-19 |
| 2398 | 2014-09-24 | 1,829,830,837 | 32,396 | 98.21 | 1,863,198,331 | 2014-09-19 |
| 2399 | 2014-09-23 | 1,829,798,441 | -128 | 98.21 | 1,863,198,331 | 2014-09-19 |
| 2400 | 2014-09-22 | 1,829,798,569 | 233,606 | 98.21 | 1,863,198,331 | 2014-09-19 |
| 2401 | 2014-09-19 | 1,829,564,963 | 4,759,950 | 98.19 | 1,863,198,331 | 2014-09-19 |
| 2402 | 2014-09-17 | 1,824,805,013 | 900 | 98.19 | 1,858,438,281 | 2014-08-31 |
| 2403 | 2014-09-16 | 1,824,804,113 | -134 | 98.19 | 1,858,438,281 | 2014-08-31 |
| 2404 | 2014-09-15 | 1,824,804,247 | 118 | 98.19 | 1,858,438,281 | 2014-08-31 |
| 2405 | 2014-09-12 | 1,824,804,129 | 200 | 98.19 | 1,858,438,281 | 2014-08-31 |
| 2406 | 2014-09-11 | 1,824,803,929 | -500 | 98.19 | 1,858,438,281 | 2014-08-31 |
| 2407 | 2014-09-10 | 1,824,804,429 | -674 | 98.19 | 1,858,438,281 | 2014-08-31 |
| 2408 | 2014-09-08 | 1,824,805,103 | 18,910 | 98.19 | 1,858,438,281 | 2014-08-31 |
| 2409 | 2014-09-05 | 1,824,786,193 | -5,452 | 98.19 | 1,858,438,281 | 2014-08-31 |
| 2410 | 2014-09-04 | 1,824,791,645 | 63,744 | 98.19 | 1,858,438,281 | 2014-08-31 |
| 2411 | 2014-09-03 | 1,824,727,901 | -200 | 98.19 | 1,858,438,281 | 2014-08-31 |
| 2412 | 2014-09-01 | 1,824,728,101 | 52,605 | 98.19 | 1,858,438,281 | 2014-08-31 |
| 2413 | 2014-08-29 | 1,824,675,496 | 440 | 98.19 | 1,858,345,476 | 2014-07-31 |
| 2414 | 2014-08-28 | 1,824,675,056 | 33,380 | 98.19 | 1,858,345,476 | 2014-07-31 |
| 2415 | 2014-08-27 | 1,824,641,676 | -31,595 | 98.19 | 1,858,345,476 | 2014-07-31 |
| 2416 | 2014-08-26 | 1,824,673,271 | -5,832 | 98.19 | 1,858,345,476 | 2014-07-31 |
| 2417 | 2014-08-25 | 1,824,679,103 | -31,048 | 98.19 | 1,858,345,476 | 2014-07-31 |
| 2418 | 2014-08-22 | 1,824,710,151 | -600 | 98.19 | 1,858,345,476 | 2014-07-31 |
| 2419 | 2014-08-21 | 1,824,710,751 | -1,828 | 98.19 | 1,858,345,476 | 2014-07-31 |
| 2420 | 2014-08-20 | 1,824,712,579 | 38,754 | 98.19 | 1,858,345,476 | 2014-07-31 |
| 2421 | 2014-08-19 | 1,824,673,825 | -1,094 | 98.19 | 1,858,345,476 | 2014-07-31 |
| 2422 | 2014-08-18 | 1,824,674,919 | -5,286 | 98.19 | 1,858,345,476 | 2014-07-31 |
| 2423 | 2014-08-15 | 1,824,680,205 | -200 | 98.19 | 1,858,345,476 | 2014-07-31 |
| 2424 | 2014-08-14 | 1,824,680,405 | 16,354 | 98.19 | 1,858,345,476 | 2014-07-31 |
| 2425 | 2014-08-13 | 1,824,664,051 | -5,020 | 98.19 | 1,858,345,476 | 2014-07-31 |
| 2426 | 2014-08-12 | 1,824,669,071 | -2,168 | 98.19 | 1,858,345,476 | 2014-07-31 |
| 2427 | 2014-08-11 | 1,824,671,239 | -2,259 | 98.19 | 1,858,345,476 | 2014-07-31 |
| 2428 | 2014-08-08 | 1,824,673,498 | -12 | 98.19 | 1,858,345,476 | 2014-07-31 |
| 2429 | 2014-08-07 | 1,824,673,510 | -1,380 | 98.19 | 1,858,345,476 | 2014-07-31 |
| 2430 | 2014-08-06 | 1,824,674,890 | 290,084 | 98.19 | 1,858,345,476 | 2014-07-31 |
| 2431 | 2014-08-05 | 1,824,384,806 | -1,432 | 98.17 | 1,858,345,476 | 2014-07-31 |
| 2432 | 2014-08-04 | 1,824,386,238 | 121,371 | 98.17 | 1,858,345,476 | 2014-07-31 |
| 2433 | 2014-08-01 | 1,824,264,867 | 79,500 | 98.17 | 1,858,345,476 | 2014-07-31 |
| 2434 | 2014-07-31 | 1,824,185,367 | 170,543 | 98.16 | 1,858,345,476 | 2014-07-31 |
| 2435 | 2014-07-30 | 1,824,014,824 | -7,198 | 98.16 | 1,858,171,837 | 2014-06-30 |
| 2436 | 2014-07-29 | 1,824,022,022 | -11,032 | 98.16 | 1,858,171,837 | 2014-06-30 |
| 2437 | 2014-07-28 | 1,824,033,054 | 738,200 | 98.16 | 1,858,171,837 | 2014-06-30 |
| 2438 | 2014-07-25 | 1,823,294,854 | 59,678 | 98.12 | 1,858,171,837 | 2014-06-30 |
| 2439 | 2014-07-24 | 1,823,235,176 | 18,986 | 98.12 | 1,858,171,837 | 2014-06-30 |
| 2440 | 2014-07-23 | 1,823,216,190 | -8,610 | 98.12 | 1,858,171,837 | 2014-06-30 |
| 2441 | 2014-07-22 | 1,823,224,800 | -368 | 98.12 | 1,858,171,837 | 2014-06-30 |
| 2442 | 2014-07-21 | 1,823,225,168 | 17,044 | 98.12 | 1,858,171,837 | 2014-06-30 |
| 2443 | 2014-07-18 | 1,823,208,124 | 134,694 | 98.12 | 1,858,171,837 | 2014-06-30 |
| 2444 | 2014-07-17 | 1,823,073,430 | 8,986 | 98.11 | 1,858,171,837 | 2014-06-30 |
| 2445 | 2014-07-16 | 1,823,064,444 | 55,526 | 98.11 | 1,858,171,837 | 2014-06-30 |
| 2446 | 2014-07-15 | 1,823,008,918 | -2,092 | 98.11 | 1,858,171,837 | 2014-06-30 |
| 2447 | 2014-07-14 | 1,823,011,010 | 7,680 | 98.11 | 1,858,171,837 | 2014-06-30 |
| 2448 | 2014-07-11 | 1,823,003,330 | 132,146 | 98.11 | 1,858,171,837 | 2014-06-30 |
| 2449 | 2014-07-10 | 1,822,871,184 | -3,302 | 98.10 | 1,858,171,837 | 2014-06-30 |
| 2450 | 2014-07-09 | 1,822,874,486 | 185,784 | 98.10 | 1,858,171,837 | 2014-06-30 |
| 2451 | 2014-07-08 | 1,822,688,702 | 128,542 | 98.09 | 1,858,171,837 | 2014-06-30 |
| 2452 | 2014-07-07 | 1,822,560,160 | 167,000 | 98.08 | 1,858,171,837 | 2014-06-30 |
| 2453 | 2014-07-04 | 1,822,393,160 | -200 | 98.07 | 1,858,171,837 | 2014-06-30 |
| 2454 | 2014-07-03 | 1,822,393,360 | 99,336 | 98.07 | 1,858,171,837 | 2014-06-30 |
| 2455 | 2014-07-02 | 1,822,294,024 | -35,958 | 98.07 | 1,858,171,837 | 2014-06-30 |
| 2456 | 2014-06-30 | 1,822,329,982 | 284,805 | 98.07 | 1,858,171,837 | 2014-06-30 |
| 2457 | 2014-06-27 | 1,822,045,177 | 96,514 | 98.07 | 1,857,918,344 | 2014-06-19 |
| 2458 | 2014-06-26 | 1,821,948,663 | 93,000 | 98.06 | 1,857,918,344 | 2014-06-19 |
| 2459 | 2014-06-25 | 1,821,855,663 | -1,886 | 98.06 | 1,857,918,344 | 2014-06-19 |
| 2460 | 2014-06-24 | 1,821,857,549 | -5,084 | 98.06 | 1,857,918,344 | 2014-06-19 |
| 2461 | 2014-06-23 | 1,821,862,633 | -725 | 98.06 | 1,857,918,344 | 2014-06-19 |
| 2462 | 2014-06-20 | 1,821,863,358 | -700 | 98.06 | 1,857,918,344 | 2014-06-19 |
| 2463 | 2014-06-19 | 1,821,864,058 | 4,220,964 | 98.06 | 1,857,918,344 | 2014-06-19 |
| 2464 | 2014-06-18 | 1,817,643,094 | -1,690 | 98.05 | 1,853,778,466 | 2014-05-31 |
| 2465 | 2014-06-17 | 1,817,644,784 | 136,800 | 98.05 | 1,853,778,466 | 2014-05-31 |
| 2466 | 2014-06-16 | 1,817,507,984 | 283,954 | 98.04 | 1,853,778,466 | 2014-05-31 |
| 2467 | 2014-06-13 | 1,817,224,030 | 12,178 | 98.03 | 1,853,778,466 | 2014-05-31 |
| 2468 | 2014-06-12 | 1,817,211,852 | 205,540 | 98.03 | 1,853,778,466 | 2014-05-31 |
| 2469 | 2014-06-11 | 1,817,006,312 | 89,488 | 98.02 | 1,853,778,466 | 2014-05-31 |
| 2470 | 2014-06-10 | 1,816,916,824 | -1,712 | 98.01 | 1,853,778,466 | 2014-05-31 |
| 2471 | 2014-06-09 | 1,816,918,536 | 80,000 | 98.01 | 1,853,778,466 | 2014-05-31 |
| 2472 | 2014-06-06 | 1,816,838,536 | -9,046 | 98.01 | 1,853,778,466 | 2014-05-31 |
| 2473 | 2014-06-05 | 1,816,847,582 | 18,486 | 98.01 | 1,853,778,466 | 2014-05-31 |
| 2474 | 2014-06-04 | 1,816,829,096 | -100 | 98.01 | 1,853,778,466 | 2014-05-31 |
| 2475 | 2014-06-03 | 1,816,829,196 | 241,641 | 98.01 | 1,853,778,466 | 2014-05-31 |
| 2476 | 2014-05-30 | 1,816,587,555 | 200,000 | 98.00 | 1,853,575,025 | 2014-04-30 |
| 2477 | 2014-05-29 | 1,816,387,555 | -1,446 | 97.99 | 1,853,575,025 | 2014-04-30 |
| 2478 | 2014-05-28 | 1,816,389,001 | 30,000 | 97.99 | 1,853,575,025 | 2014-04-30 |
| 2479 | 2014-05-26 | 1,816,359,001 | 235,840 | 97.99 | 1,853,575,025 | 2014-04-30 |
| 2480 | 2014-05-23 | 1,816,123,161 | -1,454 | 97.98 | 1,853,575,025 | 2014-04-30 |
| 2481 | 2014-05-22 | 1,816,124,615 | -2,160 | 97.98 | 1,853,575,025 | 2014-04-30 |
| 2482 | 2014-05-20 | 1,816,126,775 | -122 | 97.98 | 1,853,575,025 | 2014-04-30 |
| 2483 | 2014-05-19 | 1,816,126,897 | 69,608 | 97.98 | 1,853,575,025 | 2014-04-30 |
| 2484 | 2014-05-16 | 1,816,057,289 | 98,734 | 97.98 | 1,853,575,025 | 2014-04-30 |
| 2485 | 2014-05-15 | 1,815,958,555 | -1,550 | 97.97 | 1,853,575,025 | 2014-04-30 |
| 2486 | 2014-05-14 | 1,815,960,105 | -4,216 | 97.97 | 1,853,575,025 | 2014-04-30 |
| 2487 | 2014-05-13 | 1,815,964,321 | -200 | 97.97 | 1,853,575,025 | 2014-04-30 |
| 2488 | 2014-05-12 | 1,815,964,521 | -118 | 97.97 | 1,853,575,025 | 2014-04-30 |
| 2489 | 2014-05-09 | 1,815,964,639 | -1,878 | 97.97 | 1,853,575,025 | 2014-04-30 |
| 2490 | 2014-05-08 | 1,815,966,517 | 400 | 97.97 | 1,853,575,025 | 2014-04-30 |
| 2491 | 2014-05-07 | 1,815,966,117 | -9,644 | 97.97 | 1,853,575,025 | 2014-04-30 |
| 2492 | 2014-05-05 | 1,815,975,761 | 139,420 | 97.97 | 1,853,575,025 | 2014-04-30 |
| 2493 | 2014-05-02 | 1,815,836,341 | 869,700 | 97.96 | 1,853,575,025 | 2014-04-30 |
| 2494 | 2014-04-30 | 1,814,966,641 | 117,554 | 97.92 | 1,853,575,025 | 2014-04-30 |
| 2495 | 2014-04-29 | 1,814,849,087 | -958 | 97.92 | 1,853,457,321 | 2014-03-31 |
| 2496 | 2014-04-28 | 1,814,850,045 | 50,054 | 97.92 | 1,853,457,321 | 2014-03-31 |
| 2497 | 2014-04-25 | 1,814,799,991 | -1,008 | 97.91 | 1,853,457,321 | 2014-03-31 |
| 2498 | 2014-04-24 | 1,814,800,999 | -300 | 97.91 | 1,853,457,321 | 2014-03-31 |
| 2499 | 2014-04-23 | 1,814,801,299 | -962 | 97.91 | 1,853,457,321 | 2014-03-31 |
| 2500 | 2014-04-22 | 1,814,802,261 | -300,000 | 97.91 | 1,853,457,321 | 2014-03-31 |
| 2501 | 2014-04-16 | 1,815,102,261 | -1,317 | 97.93 | 1,853,457,321 | 2014-03-31 |
| 2502 | 2014-04-15 | 1,815,103,578 | -100 | 97.93 | 1,853,457,321 | 2014-03-31 |
| 2503 | 2014-04-14 | 1,815,103,678 | -3,898 | 97.93 | 1,853,457,321 | 2014-03-31 |
| 2504 | 2014-04-11 | 1,815,107,576 | -3,662 | 97.93 | 1,853,457,321 | 2014-03-31 |
| 2505 | 2014-04-10 | 1,815,111,238 | 500 | 97.93 | 1,853,457,321 | 2014-03-31 |
| 2506 | 2014-04-09 | 1,815,110,738 | 3,296 | 97.93 | 1,853,457,321 | 2014-03-31 |
| 2507 | 2014-04-08 | 1,815,107,442 | -3,308 | 97.93 | 1,853,457,321 | 2014-03-31 |
| 2508 | 2014-04-07 | 1,815,110,750 | -2,688 | 97.93 | 1,853,457,321 | 2014-03-31 |
| 2509 | 2014-04-04 | 1,815,113,438 | -6,708 | 97.93 | 1,853,457,321 | 2014-03-31 |
| 2510 | 2014-04-03 | 1,815,120,146 | -11,952 | 97.93 | 1,853,457,321 | 2014-03-31 |
| 2511 | 2014-04-02 | 1,815,132,098 | -102 | 97.93 | 1,853,457,321 | 2014-03-31 |
| 2512 | 2014-04-01 | 1,815,132,200 | -2,857 | 97.93 | 1,853,457,321 | 2014-03-31 |
| 2513 | 2014-03-31 | 1,815,135,057 | 395,471 | 97.93 | 1,853,457,321 | 2014-03-31 |
| 2514 | 2014-03-28 | 1,814,739,586 | -418 | 97.93 | 1,853,121,330 | 2014-03-19 |
| 2515 | 2014-03-27 | 1,814,740,004 | -3,410 | 97.93 | 1,853,121,330 | 2014-03-19 |
| 2516 | 2014-03-26 | 1,814,743,414 | -3,330 | 97.93 | 1,853,121,330 | 2014-03-19 |
| 2517 | 2014-03-25 | 1,814,746,744 | 90,012 | 97.93 | 1,853,121,330 | 2014-03-19 |
| 2518 | 2014-03-24 | 1,814,656,732 | 170,138 | 97.92 | 1,853,121,330 | 2014-03-19 |
| 2519 | 2014-03-21 | 1,814,486,594 | -6,320 | 97.92 | 1,853,121,330 | 2014-03-19 |
| 2520 | 2014-03-20 | 1,814,492,914 | -4,318 | 97.92 | 1,853,121,330 | 2014-03-19 |
| 2521 | 2014-03-19 | 1,814,497,232 | 4,144,735 | 97.92 | 1,853,121,330 | 2014-03-19 |
| 2522 | 2014-03-18 | 1,810,352,497 | -916 | 97.91 | 1,848,974,503 | 2014-02-28 |
| 2523 | 2014-03-17 | 1,810,353,413 | 149,400 | 97.91 | 1,848,974,503 | 2014-02-28 |
| 2524 | 2014-03-14 | 1,810,204,013 | -794 | 97.90 | 1,848,974,503 | 2014-02-28 |
| 2525 | 2014-03-13 | 1,810,204,807 | -5,122 | 97.90 | 1,848,974,503 | 2014-02-28 |
| 2526 | 2014-03-12 | 1,810,209,929 | -2,144 | 97.90 | 1,848,974,503 | 2014-02-28 |
| 2527 | 2014-03-11 | 1,810,212,073 | 56,730 | 97.90 | 1,848,974,503 | 2014-02-28 |
| 2528 | 2014-03-10 | 1,810,155,343 | 500 | 97.90 | 1,848,974,503 | 2014-02-28 |
| 2529 | 2014-03-07 | 1,810,154,843 | -4,812 | 97.90 | 1,848,974,503 | 2014-02-28 |
| 2530 | 2014-03-06 | 1,810,159,655 | -20,738 | 97.90 | 1,848,974,503 | 2014-02-28 |
| 2531 | 2014-03-05 | 1,810,180,393 | 100,000 | 97.90 | 1,848,974,503 | 2014-02-28 |
| 2532 | 2014-03-03 | 1,810,080,393 | 21,406 | 97.90 | 1,848,974,503 | 2014-02-28 |
| 2533 | 2014-02-28 | 1,810,058,987 | 332,675 | 97.90 | 1,848,974,503 | 2014-02-28 |
| 2534 | 2014-02-27 | 1,809,726,312 | 169,700 | 97.90 | 1,848,638,170 | 2014-01-31 |
| 2535 | 2014-02-26 | 1,809,556,612 | -5,396 | 97.89 | 1,848,638,170 | 2014-01-31 |
| 2536 | 2014-02-25 | 1,809,562,008 | -2,568 | 97.89 | 1,848,638,170 | 2014-01-31 |
| 2537 | 2014-02-24 | 1,809,564,576 | 9,014,507 | 97.89 | 1,848,638,170 | 2014-01-31 |
| 2538 | 2014-02-21 | 1,800,550,069 | 608,200 | 97.40 | 1,848,638,170 | 2014-01-31 |
| 2539 | 2014-02-20 | 1,799,941,869 | -500 | 97.37 | 1,848,638,170 | 2014-01-31 |
| 2540 | 2014-02-19 | 1,799,942,369 | 716 | 97.37 | 1,848,638,170 | 2014-01-31 |
| 2541 | 2014-02-18 | 1,799,941,653 | 100 | 97.37 | 1,848,638,170 | 2014-01-31 |
| 2542 | 2014-02-14 | 1,799,941,553 | -1,812 | 97.37 | 1,848,638,170 | 2014-01-31 |
| 2543 | 2014-02-12 | 1,799,943,365 | -998 | 97.37 | 1,848,638,170 | 2014-01-31 |
| 2544 | 2014-02-06 | 1,799,944,363 | 248,106 | 97.37 | 1,848,638,170 | 2014-01-31 |
| 2545 | 2014-02-05 | 1,799,696,257 | -598 | 97.35 | 1,848,638,170 | 2014-01-31 |
| 2546 | 2014-02-04 | 1,799,696,855 | 426,563 | 97.35 | 1,848,638,170 | 2014-01-31 |
| 2547 | 2014-01-28 | 1,799,270,292 | -722 | 97.35 | 1,848,210,523 | 2013-12-31 |
| 2548 | 2014-01-27 | 1,799,271,014 | 800 | 97.35 | 1,848,210,523 | 2013-12-31 |
| 2549 | 2014-01-24 | 1,799,270,214 | 82,700 | 97.35 | 1,848,210,523 | 2013-12-31 |
| 2550 | 2014-01-23 | 1,799,187,514 | 24,028 | 97.35 | 1,848,210,523 | 2013-12-31 |
| 2551 | 2014-01-22 | 1,799,163,486 | 145,800 | 97.35 | 1,848,210,523 | 2013-12-31 |
| 2552 | 2014-01-21 | 1,799,017,686 | -1,162 | 97.34 | 1,848,210,523 | 2013-12-31 |
| 2553 | 2014-01-20 | 1,799,018,848 | 50,200 | 97.34 | 1,848,210,523 | 2013-12-31 |
| 2554 | 2014-01-17 | 1,798,968,648 | 97,900 | 97.34 | 1,848,210,523 | 2013-12-31 |
| 2555 | 2014-01-16 | 1,798,870,748 | 80,000 | 97.33 | 1,848,210,523 | 2013-12-31 |
| 2556 | 2014-01-14 | 1,798,790,748 | -1,522 | 97.33 | 1,848,210,523 | 2013-12-31 |
| 2557 | 2014-01-13 | 1,798,792,270 | 218,000 | 97.33 | 1,848,210,523 | 2013-12-31 |
| 2558 | 2014-01-10 | 1,798,574,270 | 226,614 | 97.31 | 1,848,210,523 | 2013-12-31 |
| 2559 | 2014-01-09 | 1,798,347,656 | -200 | 97.30 | 1,848,210,523 | 2013-12-31 |
| 2560 | 2014-01-08 | 1,798,347,856 | -896 | 97.30 | 1,848,210,523 | 2013-12-31 |
| 2561 | 2014-01-07 | 1,798,348,752 | -29,128 | 97.30 | 1,848,210,523 | 2013-12-31 |
| 2562 | 2014-01-06 | 1,798,377,880 | 131,500 | 97.30 | 1,848,210,523 | 2013-12-31 |
| 2563 | 2014-01-03 | 1,798,246,380 | -800 | 97.30 | 1,848,210,523 | 2013-12-31 |
| 2564 | 2014-01-02 | 1,798,247,180 | -7,668 | 97.30 | 1,848,210,523 | 2013-12-31 |
| 2565 | 2013-12-31 | 1,798,254,848 | 306,344 | 97.30 | 1,848,210,523 | 2013-12-31 |
| 2566 | 2013-12-30 | 1,797,948,504 | 775,040 | 97.30 | 1,847,904,179 | 2013-12-24 |
| 2567 | 2013-12-27 | 1,797,173,464 | 267,700 | 97.25 | 1,847,904,179 | 2013-12-24 |
| 2568 | 2013-12-24 | 1,796,905,764 | 4,282,622 | 97.24 | 1,847,904,179 | 2013-12-24 |
| 2569 | 2013-12-23 | 1,792,623,142 | 290,100 | 97.23 | 1,843,620,357 | 2013-11-30 |
| 2570 | 2013-12-20 | 1,792,333,042 | -1,100 | 97.22 | 1,843,620,357 | 2013-11-30 |
| 2571 | 2013-12-19 | 1,792,334,142 | -100,000 | 97.22 | 1,843,620,357 | 2013-11-30 |
| 2572 | 2013-12-18 | 1,792,434,142 | 29,226 | 97.22 | 1,843,620,357 | 2013-11-30 |
| 2573 | 2013-12-17 | 1,792,404,916 | -6,532 | 97.22 | 1,843,620,357 | 2013-11-30 |
| 2574 | 2013-12-16 | 1,792,411,448 | 20,200 | 97.22 | 1,843,620,357 | 2013-11-30 |
| 2575 | 2013-12-13 | 1,792,391,248 | -301 | 97.22 | 1,843,620,357 | 2013-11-30 |
| 2576 | 2013-12-12 | 1,792,391,549 | 22,500 | 97.22 | 1,843,620,357 | 2013-11-30 |
| 2577 | 2013-12-11 | 1,792,369,049 | -400 | 97.22 | 1,843,620,357 | 2013-11-30 |
| 2578 | 2013-12-10 | 1,792,369,449 | -9,400 | 97.22 | 1,843,620,357 | 2013-11-30 |
| 2579 | 2013-12-09 | 1,792,378,849 | -838 | 97.22 | 1,843,620,357 | 2013-11-30 |
| 2580 | 2013-12-06 | 1,792,379,687 | 1,269,000 | 97.22 | 1,843,620,357 | 2013-11-30 |
| 2581 | 2013-12-05 | 1,791,110,687 | 139,050 | 97.15 | 1,843,620,357 | 2013-11-30 |
| 2582 | 2013-12-04 | 1,790,971,637 | -404 | 97.14 | 1,843,620,357 | 2013-11-30 |
| 2583 | 2013-12-03 | 1,790,972,041 | -1,900 | 97.14 | 1,843,620,357 | 2013-11-30 |
| 2584 | 2013-12-02 | 1,790,973,941 | 430,365 | 97.14 | 1,843,620,357 | 2013-11-30 |
| 2585 | 2013-11-29 | 1,790,543,576 | 251,102 | 97.14 | 1,843,319,478 | 2013-10-31 |
| 2586 | 2013-11-28 | 1,790,292,474 | -900 | 97.12 | 1,843,319,478 | 2013-10-31 |
| 2587 | 2013-11-27 | 1,790,293,374 | -3,800 | 97.12 | 1,843,319,478 | 2013-10-31 |
| 2588 | 2013-11-26 | 1,790,297,174 | -2,316 | 97.12 | 1,843,319,478 | 2013-10-31 |
| 2589 | 2013-11-25 | 1,790,299,490 | 41,328 | 97.12 | 1,843,319,478 | 2013-10-31 |
| 2590 | 2013-11-22 | 1,790,258,162 | 52,885 | 97.12 | 1,843,319,478 | 2013-10-31 |
| 2591 | 2013-11-21 | 1,790,205,277 | -6,148 | 97.12 | 1,843,319,478 | 2013-10-31 |
| 2592 | 2013-11-20 | 1,790,211,425 | 336,238 | 97.12 | 1,843,319,478 | 2013-10-31 |
| 2593 | 2013-11-19 | 1,789,875,187 | -1,488 | 97.10 | 1,843,319,478 | 2013-10-31 |
| 2594 | 2013-11-18 | 1,789,876,675 | -4,100 | 97.10 | 1,843,319,478 | 2013-10-31 |
| 2595 | 2013-11-15 | 1,789,880,775 | -1,100 | 97.10 | 1,843,319,478 | 2013-10-31 |
| 2596 | 2013-11-14 | 1,789,881,875 | 111,100 | 97.10 | 1,843,319,478 | 2013-10-31 |
| 2597 | 2013-11-13 | 1,789,770,775 | -4,200 | 97.09 | 1,843,319,478 | 2013-10-31 |
| 2598 | 2013-11-12 | 1,789,774,975 | -9,200 | 97.10 | 1,843,319,478 | 2013-10-31 |
| 2599 | 2013-11-11 | 1,789,784,175 | 270,790 | 97.10 | 1,843,319,478 | 2013-10-31 |
| 2600 | 2013-11-08 | 1,789,513,385 | 57,035 | 97.08 | 1,843,319,478 | 2013-10-31 |
| 2601 | 2013-11-07 | 1,789,456,350 | 78,800 | 97.08 | 1,843,319,478 | 2013-10-31 |
| 2602 | 2013-11-06 | 1,789,377,550 | -1,800 | 97.07 | 1,843,319,478 | 2013-10-31 |
| 2603 | 2013-11-05 | 1,789,379,350 | -2,100 | 97.07 | 1,843,319,478 | 2013-10-31 |
| 2604 | 2013-11-04 | 1,789,381,450 | -5,228 | 97.07 | 1,843,319,478 | 2013-10-31 |
| 2605 | 2013-11-01 | 1,789,386,678 | 228,978 | 97.07 | 1,843,319,478 | 2013-10-31 |
| 2606 | 2013-10-31 | 1,789,157,700 | 48,243 | 97.06 | 1,843,319,478 | 2013-10-31 |
| 2607 | 2013-10-30 | 1,789,109,457 | 3,100 | 97.06 | 1,843,305,535 | 2013-09-30 |
| 2608 | 2013-10-29 | 1,789,106,357 | -2,500 | 97.06 | 1,843,305,535 | 2013-09-30 |
| 2609 | 2013-10-28 | 1,789,108,857 | 930,789 | 97.06 | 1,843,305,535 | 2013-09-30 |
| 2610 | 2013-10-25 | 1,788,178,068 | 56,652 | 97.01 | 1,843,305,535 | 2013-09-30 |
| 2611 | 2013-10-24 | 1,788,121,416 | 50,000 | 97.01 | 1,843,305,535 | 2013-09-30 |
| 2612 | 2013-10-23 | 1,788,071,416 | 900 | 97.00 | 1,843,305,535 | 2013-09-30 |
| 2613 | 2013-10-22 | 1,788,070,516 | -500 | 97.00 | 1,843,305,535 | 2013-09-30 |
| 2614 | 2013-10-21 | 1,788,071,016 | 171,800 | 97.00 | 1,843,305,535 | 2013-09-30 |
| 2615 | 2013-10-18 | 1,787,899,216 | 36,600 | 96.99 | 1,843,305,535 | 2013-09-30 |
| 2616 | 2013-10-17 | 1,787,862,616 | 79,728 | 96.99 | 1,843,305,535 | 2013-09-30 |
| 2617 | 2013-10-16 | 1,787,782,888 | 204 | 96.99 | 1,843,305,535 | 2013-09-30 |
| 2618 | 2013-10-15 | 1,787,782,684 | 299,000 | 96.99 | 1,843,305,535 | 2013-09-30 |
| 2619 | 2013-10-08 | 1,787,483,684 | 168,860 | 96.97 | 1,843,305,535 | 2013-09-30 |
| 2620 | 2013-10-07 | 1,787,314,824 | -2,090 | 96.96 | 1,843,305,535 | 2013-09-30 |
| 2621 | 2013-10-04 | 1,787,316,914 | -390 | 96.96 | 1,843,305,535 | 2013-09-30 |
| 2622 | 2013-10-03 | 1,787,317,304 | 307,939 | 96.96 | 1,843,305,535 | 2013-09-30 |
| 2623 | 2013-10-02 | 1,787,009,365 | 578,776 | 96.95 | 1,843,305,535 | 2013-09-30 |
| 2624 | 2013-09-30 | 1,786,430,589 | 52,959 | 96.91 | 1,843,305,535 | 2013-09-30 |
| 2625 | 2013-09-26 | 1,786,377,630 | 600 | 96.91 | 1,843,251,627 | 2013-09-19 |
| 2626 | 2013-09-25 | 1,786,377,030 | -100 | 96.91 | 1,843,251,627 | 2013-09-19 |
| 2627 | 2013-09-24 | 1,786,377,130 | 19,038 | 96.91 | 1,843,251,627 | 2013-09-19 |
| 2628 | 2013-09-23 | 1,786,358,092 | -600 | 96.91 | 1,843,251,627 | 2013-09-19 |
| 2629 | 2013-09-19 | 1,786,358,692 | 5,027,783 | 96.91 | 1,843,251,627 | 2013-09-19 |
| 2630 | 2013-09-18 | 1,781,330,909 | -700 | 96.91 | 1,838,223,344 | 2013-08-31 |
| 2631 | 2013-09-17 | 1,781,331,609 | -200 | 96.91 | 1,838,223,344 | 2013-08-31 |
| 2632 | 2013-09-16 | 1,781,331,809 | -6,000 | 96.91 | 1,838,223,344 | 2013-08-31 |
| 2633 | 2013-09-13 | 1,781,337,809 | 362,000 | 96.91 | 1,838,223,344 | 2013-08-31 |
| 2634 | 2013-09-12 | 1,780,975,809 | 112,585 | 96.89 | 1,838,223,344 | 2013-08-31 |
| 2635 | 2013-09-10 | 1,780,863,224 | -10,500 | 96.88 | 1,838,223,344 | 2013-08-31 |
| 2636 | 2013-09-09 | 1,780,873,724 | 1,500 | 96.88 | 1,838,223,344 | 2013-08-31 |
| 2637 | 2013-09-06 | 1,780,872,224 | -1,056 | 96.88 | 1,838,223,344 | 2013-08-31 |
| 2638 | 2013-09-02 | 1,780,873,280 | 37,109,760 | 96.88 | 1,838,223,344 | 2013-08-31 |
| 2639 | 2013-08-30 | 1,743,763,520 | -200 | 96.82 | 1,801,113,056 | 2011-12-31 |
| 2640 | 2013-08-29 | 1,743,763,720 | 100 | 96.82 | 1,801,113,056 | 2011-12-31 |
| 2641 | 2013-08-28 | 1,743,763,620 | -1,490 | 96.82 | 1,801,113,056 | 2011-12-31 |
| 2642 | 2013-08-27 | 1,743,765,110 | -1,664 | 96.82 | 1,801,113,056 | 2011-12-31 |
| 2643 | 2013-08-26 | 1,743,766,774 | 40,400 | 96.82 | 1,801,113,056 | 2011-12-31 |
| 2644 | 2013-08-22 | 1,743,726,374 | 1,728 | 96.81 | 1,801,113,056 | 2011-12-31 |
| 2645 | 2013-08-21 | 1,743,724,646 | 300 | 96.81 | 1,801,113,056 | 2011-12-31 |
| 2646 | 2013-08-20 | 1,743,724,346 | -200 | 96.81 | 1,801,113,056 | 2011-12-31 |
| 2647 | 2013-08-19 | 1,743,724,546 | 44 | 96.81 | 1,801,113,056 | 2011-12-31 |
| 2648 | 2013-08-15 | 1,743,724,502 | 352,600 | 96.81 | 1,801,113,056 | 2011-12-31 |
| 2649 | 2013-08-13 | 1,743,371,902 | 307,648 | 96.79 | 1,801,113,056 | 2011-12-31 |
| 2650 | 2013-08-12 | 1,743,064,254 | -860 | 96.78 | 1,801,113,056 | 2011-12-31 |
| 2651 | 2013-08-09 | 1,743,065,114 | -100 | 96.78 | 1,801,113,056 | 2011-12-31 |
| 2652 | 2013-08-08 | 1,743,065,214 | -2,127 | 96.78 | 1,801,113,056 | 2011-12-31 |
| 2653 | 2013-08-07 | 1,743,067,341 | -1,034 | 96.78 | 1,801,113,056 | 2011-12-31 |
| 2654 | 2013-08-06 | 1,743,068,375 | -1,000 | 96.78 | 1,801,113,056 | 2011-12-31 |
| 2655 | 2013-08-02 | 1,743,069,375 | -2,770 | 96.78 | 1,801,113,056 | 2011-12-31 |
| 2656 | 2013-08-01 | 1,743,072,145 | -200 | 96.78 | 1,801,113,056 | 2011-12-31 |
| 2657 | 2013-07-29 | 1,743,072,345 | -3,638 | 96.78 | 1,801,113,056 | 2011-12-31 |
| 2658 | 2013-07-26 | 1,743,075,983 | -200 | 96.78 | 1,801,113,056 | 2011-12-31 |
| 2659 | 2013-07-25 | 1,743,076,183 | -7,372 | 96.78 | 1,801,113,056 | 2011-12-31 |
| 2660 | 2013-07-24 | 1,743,083,555 | 614 | 96.78 | 1,801,113,056 | 2011-12-31 |
| 2661 | 2013-07-23 | 1,743,082,941 | -504,018 | 96.78 | 1,801,113,056 | 2011-12-31 |
| 2662 | 2013-07-22 | 1,743,586,959 | 899,026 | 96.81 | 1,801,113,056 | 2011-12-31 |
| 2663 | 2013-07-19 | 1,742,687,933 | 249,800 | 96.76 | 1,801,113,056 | 2011-12-31 |
| 2664 | 2013-07-18 | 1,742,438,133 | -1,312 | 96.74 | 1,801,113,056 | 2011-12-31 |
| 2665 | 2013-07-17 | 1,742,439,445 | -1,600 | 96.74 | 1,801,113,056 | 2011-12-31 |
| 2666 | 2013-07-15 | 1,742,441,045 | 16,900 | 96.74 | 1,801,113,056 | 2011-12-31 |
| 2667 | 2013-07-12 | 1,742,424,145 | -2,283 | 96.74 | 1,801,113,056 | 2011-12-31 |
| 2668 | 2013-07-11 | 1,742,426,428 | -15,950 | 96.74 | 1,801,113,056 | 2011-12-31 |
| 2669 | 2013-07-10 | 1,742,442,378 | -4,900 | 96.74 | 1,801,113,056 | 2011-12-31 |
| 2670 | 2013-07-09 | 1,742,447,278 | -13,622 | 96.74 | 1,801,113,056 | 2011-12-31 |
| 2671 | 2013-07-08 | 1,742,460,900 | 20,500 | 96.74 | 1,801,113,056 | 2011-12-31 |
| 2672 | 2013-07-04 | 1,742,440,400 | -1,000 | 96.74 | 1,801,113,056 | 2011-12-31 |
| 2673 | 2013-07-03 | 1,742,441,400 | -2,300 | 96.74 | 1,801,113,056 | 2011-12-31 |
| 2674 | 2013-06-28 | 1,742,443,700 | -95 | 96.74 | 1,801,113,056 | 2011-12-31 |
| 2675 | 2013-06-27 | 1,742,443,795 | 196,800 | 96.74 | 1,801,113,056 | 2011-12-31 |
| 2676 | 2013-06-26 | 1,742,246,995 | -1,700 | 96.73 | 1,801,113,056 | 2011-12-31 |
| 2677 | 2013-06-25 | 1,742,248,695 | -3,200 | 96.73 | 1,801,113,056 | 2011-12-31 |
| 2678 | 2013-06-24 | 1,742,251,895 | -4,300 | 96.73 | 1,801,113,056 | 2011-12-31 |
| 2679 | 2013-06-21 | 1,742,256,195 | -600 | 96.73 | 1,801,113,056 | 2011-12-31 |
| 2680 | 2013-06-20 | 1,742,256,795 | -2,200 | 96.73 | 1,801,113,056 | 2011-12-31 |
| 2681 | 2013-06-19 | 1,742,258,995 | 75,086 | 96.73 | 1,801,113,056 | 2011-12-31 |
| 2682 | 2013-06-18 | 1,742,183,909 | -200 | 96.73 | 1,801,113,056 | 2011-12-31 |
| 2683 | 2013-06-17 | 1,742,184,109 | -5,000 | 96.73 | 1,801,113,056 | 2011-12-31 |
| 2684 | 2013-06-14 | 1,742,189,109 | -1,082 | 96.73 | 1,801,113,056 | 2011-12-31 |
| 2685 | 2013-06-13 | 1,742,190,191 | 508,786 | 96.73 | 1,801,113,056 | 2011-12-31 |
| 2686 | 2013-06-11 | 1,741,681,405 | -1,100 | 96.70 | 1,801,113,056 | 2011-12-31 |
| 2687 | 2013-06-07 | 1,741,682,505 | -1,186 | 96.70 | 1,801,113,056 | 2011-12-31 |
| 2688 | 2013-06-06 | 1,741,683,691 | 190,686 | 96.70 | 1,801,113,056 | 2011-12-31 |
| 2689 | 2013-06-05 | 1,741,493,005 | 300,500 | 96.69 | 1,801,113,056 | 2011-12-31 |
| 2690 | 2013-06-04 | 1,741,192,505 | -6,772 | 96.67 | 1,801,113,056 | 2011-12-31 |
| 2691 | 2013-06-03 | 1,741,199,277 | 26,500 | 96.67 | 1,801,113,056 | 2011-12-31 |
| 2692 | 2013-05-31 | 1,741,172,777 | -6,000 | 96.67 | 1,801,113,056 | 2011-12-31 |
| 2693 | 2013-05-30 | 1,741,178,777 | 176,220 | 96.67 | 1,801,113,056 | 2011-12-31 |
| 2694 | 2013-05-28 | 1,741,002,557 | 1,846 | 96.66 | 1,801,113,056 | 2011-12-31 |
| 2695 | 2013-05-27 | 1,741,000,711 | 336,993 | 96.66 | 1,801,113,056 | 2011-12-31 |
| 2696 | 2013-05-24 | 1,740,663,718 | 737,800 | 96.64 | 1,801,113,056 | 2011-12-31 |
| 2697 | 2013-05-23 | 1,739,925,918 | 83,940 | 96.60 | 1,801,113,056 | 2011-12-31 |
| 2698 | 2013-05-22 | 1,739,841,978 | -1,130 | 96.60 | 1,801,113,056 | 2011-12-31 |
| 2699 | 2013-05-21 | 1,739,843,108 | 100 | 96.60 | 1,801,113,056 | 2011-12-31 |
| 2700 | 2013-05-20 | 1,739,843,008 | 40,112 | 96.60 | 1,801,113,056 | 2011-12-31 |
| 2701 | 2013-05-16 | 1,739,802,896 | -2,796 | 96.60 | 1,801,113,056 | 2011-12-31 |
| 2702 | 2013-05-15 | 1,739,805,692 | 216,900 | 96.60 | 1,801,113,056 | 2011-12-31 |
| 2703 | 2013-05-14 | 1,739,588,792 | -870 | 96.58 | 1,801,113,056 | 2011-12-31 |
| 2704 | 2013-05-13 | 1,739,589,662 | -1,700 | 96.58 | 1,801,113,056 | 2011-12-31 |
| 2705 | 2013-05-10 | 1,739,591,362 | 153,456 | 96.58 | 1,801,113,056 | 2011-12-31 |
| 2706 | 2013-05-09 | 1,739,437,906 | 144,068 | 96.58 | 1,801,113,056 | 2011-12-31 |
| 2707 | 2013-05-08 | 1,739,293,838 | -10,408 | 96.57 | 1,801,113,056 | 2011-12-31 |
| 2708 | 2013-05-07 | 1,739,304,246 | 50,900 | 96.57 | 1,801,113,056 | 2011-12-31 |
| 2709 | 2013-05-06 | 1,739,253,346 | 312,800 | 96.57 | 1,801,113,056 | 2011-12-31 |
| 2710 | 2013-05-03 | 1,738,940,546 | 2,370 | 96.55 | 1,801,113,056 | 2011-12-31 |
| 2711 | 2013-05-02 | 1,738,938,176 | -100 | 96.55 | 1,801,113,056 | 2011-12-31 |
| 2712 | 2013-04-30 | 1,738,938,276 | -506 | 96.55 | 1,801,113,056 | 2011-12-31 |
| 2713 | 2013-04-29 | 1,738,938,782 | 525,700 | 96.55 | 1,801,113,056 | 2011-12-31 |
| 2714 | 2013-04-26 | 1,738,413,082 | 942 | 96.52 | 1,801,113,056 | 2011-12-31 |
| 2715 | 2013-04-25 | 1,738,412,140 | -17,404 | 96.52 | 1,801,113,056 | 2011-12-31 |
| 2716 | 2013-04-24 | 1,738,429,544 | -400 | 96.52 | 1,801,113,056 | 2011-12-31 |
| 2717 | 2013-04-23 | 1,738,429,944 | -748 | 96.52 | 1,801,113,056 | 2011-12-31 |
| 2718 | 2013-04-22 | 1,738,430,692 | 400 | 96.52 | 1,801,113,056 | 2011-12-31 |
| 2719 | 2013-04-19 | 1,738,430,292 | 306 | 96.52 | 1,801,113,056 | 2011-12-31 |
| 2720 | 2013-04-18 | 1,738,429,986 | 400 | 96.52 | 1,801,113,056 | 2011-12-31 |
| 2721 | 2013-04-16 | 1,738,429,586 | -100 | 96.52 | 1,801,113,056 | 2011-12-31 |
| 2722 | 2013-04-12 | 1,738,429,686 | -3,514 | 96.52 | 1,801,113,056 | 2011-12-31 |
| 2723 | 2013-04-11 | 1,738,433,200 | 2,000 | 96.52 | 1,801,113,056 | 2011-12-31 |
| 2724 | 2013-04-10 | 1,738,431,200 | -338 | 96.52 | 1,801,113,056 | 2011-12-31 |
| 2725 | 2013-04-09 | 1,738,431,538 | -2,258 | 96.52 | 1,801,113,056 | 2011-12-31 |
| 2726 | 2013-04-08 | 1,738,433,796 | -400 | 96.52 | 1,801,113,056 | 2011-12-31 |
| 2727 | 2013-04-03 | 1,738,434,196 | 98,400 | 96.52 | 1,801,113,056 | 2011-12-31 |
| 2728 | 2013-04-02 | 1,738,335,796 | 49,800 | 96.51 | 1,801,113,056 | 2011-12-31 |
| 2729 | 2013-03-28 | 1,738,285,996 | -400 | 96.51 | 1,801,113,056 | 2011-12-31 |
| 2730 | 2013-03-27 | 1,738,286,396 | 284 | 96.51 | 1,801,113,056 | 2011-12-31 |
| 2731 | 2013-03-26 | 1,738,286,112 | 500 | 96.51 | 1,801,113,056 | 2011-12-31 |
| 2732 | 2013-03-22 | 1,738,285,612 | 352,300 | 96.51 | 1,801,113,056 | 2011-12-31 |
| 2733 | 2013-03-21 | 1,737,933,312 | -6,972 | 96.49 | 1,801,113,056 | 2011-12-31 |
| 2734 | 2013-03-20 | 1,737,940,284 | -100 | 96.49 | 1,801,113,056 | 2011-12-31 |
| 2735 | 2013-03-19 | 1,737,940,384 | -600 | 96.49 | 1,801,113,056 | 2011-12-31 |
| 2736 | 2013-03-18 | 1,737,940,984 | -200 | 96.49 | 1,801,113,056 | 2011-12-31 |
| 2737 | 2013-03-15 | 1,737,941,184 | -1,000 | 96.49 | 1,801,113,056 | 2011-12-31 |
| 2738 | 2013-03-14 | 1,737,942,184 | -100 | 96.49 | 1,801,113,056 | 2011-12-31 |
| 2739 | 2013-03-13 | 1,737,942,284 | -500 | 96.49 | 1,801,113,056 | 2011-12-31 |
| 2740 | 2013-03-12 | 1,737,942,784 | 118,436 | 96.49 | 1,801,113,056 | 2011-12-31 |
| 2741 | 2013-03-11 | 1,737,824,348 | -300 | 96.49 | 1,801,113,056 | 2011-12-31 |
| 2742 | 2013-03-08 | 1,737,824,648 | 499,800 | 96.49 | 1,801,113,056 | 2011-12-31 |
| 2743 | 2013-03-07 | 1,737,324,848 | -3,742 | 96.46 | 1,801,113,056 | 2011-12-31 |
| 2744 | 2013-03-06 | 1,737,328,590 | -1,110 | 96.46 | 1,801,113,056 | 2011-12-31 |
| 2745 | 2013-03-05 | 1,737,329,700 | -1,616 | 96.46 | 1,801,113,056 | 2011-12-31 |
| 2746 | 2013-03-04 | 1,737,331,316 | -211 | 96.46 | 1,801,113,056 | 2011-12-31 |
| 2747 | 2013-03-01 | 1,737,331,527 | -2,300 | 96.46 | 1,801,113,056 | 2011-12-31 |
| 2748 | 2013-02-28 | 1,737,333,827 | 19 | 96.46 | 1,801,113,056 | 2011-12-31 |
| 2749 | 2013-02-27 | 1,737,333,808 | 289,052 | 96.46 | 1,801,113,056 | 2011-12-31 |
| 2750 | 2013-02-26 | 1,737,044,756 | -500 | 96.44 | 1,801,113,056 | 2011-12-31 |
| 2751 | 2013-02-25 | 1,737,045,256 | 17,390 | 96.44 | 1,801,113,056 | 2011-12-31 |
| 2752 | 2013-02-22 | 1,737,027,866 | -2,339 | 96.44 | 1,801,113,056 | 2011-12-31 |
| 2753 | 2013-02-21 | 1,737,030,205 | -1,500 | 96.44 | 1,801,113,056 | 2011-12-31 |
| 2754 | 2013-02-20 | 1,737,031,705 | -9,614 | 96.44 | 1,801,113,056 | 2011-12-31 |
| 2755 | 2013-02-19 | 1,737,041,319 | -14,000 | 96.44 | 1,801,113,056 | 2011-12-31 |
| 2756 | 2013-02-18 | 1,737,055,319 | 1,325,011 | 96.44 | 1,801,113,056 | 2011-12-31 |
| 2757 | 2013-02-15 | 1,735,730,308 | 243,300 | 96.37 | 1,801,113,056 | 2011-12-31 |
| 2758 | 2013-02-14 | 1,735,487,008 | -2,900 | 96.36 | 1,801,113,056 | 2011-12-31 |
| 2759 | 2013-02-08 | 1,735,489,908 | -200 | 96.36 | 1,801,113,056 | 2011-12-31 |
| 2760 | 2013-02-06 | 1,735,490,108 | 100,900 | 96.36 | 1,801,113,056 | 2011-12-31 |
| 2761 | 2013-02-05 | 1,735,389,208 | -2,372 | 96.35 | 1,801,113,056 | 2011-12-31 |
| 2762 | 2013-02-04 | 1,735,391,580 | -4,000 | 96.35 | 1,801,113,056 | 2011-12-31 |
| 2763 | 2013-02-01 | 1,735,395,580 | -1,018 | 96.35 | 1,801,113,056 | 2011-12-31 |
| 2764 | 2013-01-31 | 1,735,396,598 | 797,800 | 96.35 | 1,801,113,056 | 2011-12-31 |
| 2765 | 2013-01-30 | 1,734,598,798 | -966 | 96.31 | 1,801,113,056 | 2011-12-31 |
| 2766 | 2013-01-29 | 1,734,599,764 | 200 | 96.31 | 1,801,113,056 | 2011-12-31 |
| 2767 | 2013-01-28 | 1,734,599,564 | 151,866 | 96.31 | 1,801,113,056 | 2011-12-31 |
| 2768 | 2013-01-24 | 1,734,447,698 | 99,550 | 96.30 | 1,801,113,056 | 2011-12-31 |
| 2769 | 2013-01-23 | 1,734,348,148 | -300 | 96.29 | 1,801,113,056 | 2011-12-31 |
| 2770 | 2013-01-22 | 1,734,348,448 | -19,270 | 96.29 | 1,801,113,056 | 2011-12-31 |
| 2771 | 2013-01-21 | 1,734,367,718 | 7,880 | 96.29 | 1,801,113,056 | 2011-12-31 |
| 2772 | 2013-01-18 | 1,734,359,838 | 100,300 | 96.29 | 1,801,113,056 | 2011-12-31 |
| 2773 | 2013-01-17 | 1,734,259,538 | -1,486 | 96.29 | 1,801,113,056 | 2011-12-31 |
| 2774 | 2013-01-16 | 1,734,261,024 | -600 | 96.29 | 1,801,113,056 | 2011-12-31 |
| 2775 | 2013-01-15 | 1,734,261,624 | -2,600 | 96.29 | 1,801,113,056 | 2011-12-31 |
| 2776 | 2013-01-14 | 1,734,264,224 | -1,000 | 96.29 | 1,801,113,056 | 2011-12-31 |
| 2777 | 2013-01-11 | 1,734,265,224 | -100 | 96.29 | 1,801,113,056 | 2011-12-31 |
| 2778 | 2013-01-10 | 1,734,265,324 | 11,500 | 96.29 | 1,801,113,056 | 2011-12-31 |
| 2779 | 2013-01-09 | 1,734,253,824 | 317,904 | 96.29 | 1,801,113,056 | 2011-12-31 |
| 2780 | 2013-01-08 | 1,733,935,920 | -314 | 96.27 | 1,801,113,056 | 2011-12-31 |
| 2781 | 2013-01-07 | 1,733,936,234 | -700 | 96.27 | 1,801,113,056 | 2011-12-31 |
| 2782 | 2013-01-04 | 1,733,936,934 | 79,692 | 96.27 | 1,801,113,056 | 2011-12-31 |
| 2783 | 2013-01-03 | 1,733,857,242 | -2,400 | 96.27 | 1,801,113,056 | 2011-12-31 |
| 2784 | 2013-01-02 | 1,733,859,642 | 89,600 | 96.27 | 1,801,113,056 | 2011-12-31 |
| 2785 | 2012-12-31 | 1,733,770,042 | 2,282 | 96.26 | 1,801,113,056 | 2011-12-31 |
| 2786 | 2012-12-28 | 1,733,767,760 | -792 | 96.26 | 1,801,113,056 | 2011-12-31 |
| 2787 | 2012-12-27 | 1,733,768,552 | -2,300 | 96.26 | 1,801,113,056 | 2011-12-31 |
| 2788 | 2012-12-24 | 1,733,770,852 | -9,570 | 96.26 | 1,801,113,056 | 2011-12-31 |
| 2789 | 2012-12-21 | 1,733,780,422 | -400 | 96.26 | 1,801,113,056 | 2011-12-31 |
| 2790 | 2012-12-20 | 1,733,780,822 | -200 | 96.26 | 1,801,113,056 | 2011-12-31 |
| 2791 | 2012-12-19 | 1,733,781,022 | 97,100 | 96.26 | 1,801,113,056 | 2011-12-31 |
| 2792 | 2012-12-18 | 1,733,683,922 | -1,000 | 96.26 | 1,801,113,056 | 2011-12-31 |
| 2793 | 2012-12-17 | 1,733,684,922 | 83,844 | 96.26 | 1,801,113,056 | 2011-12-31 |
| 2794 | 2012-12-14 | 1,733,601,078 | -686 | 96.25 | 1,801,113,056 | 2011-12-31 |
| 2795 | 2012-12-13 | 1,733,601,764 | -1,914 | 96.25 | 1,801,113,056 | 2011-12-31 |
| 2796 | 2012-12-12 | 1,733,603,678 | 900 | 96.25 | 1,801,113,056 | 2011-12-31 |
| 2797 | 2012-12-11 | 1,733,602,778 | -700 | 96.25 | 1,801,113,056 | 2011-12-31 |
| 2798 | 2012-12-10 | 1,733,603,478 | 4,154,200 | 96.25 | 1,801,113,056 | 2011-12-31 |
| 2799 | 2012-12-07 | 1,729,449,278 | 32,460 | 96.02 | 1,801,113,056 | 2011-12-31 |
| 2800 | 2012-12-06 | 1,729,416,818 | -1,602 | 96.02 | 1,801,113,056 | 2011-12-31 |
| 2801 | 2012-12-05 | 1,729,418,420 | 500 | 96.02 | 1,801,113,056 | 2011-12-31 |
| 2802 | 2012-12-04 | 1,729,417,920 | 3,400 | 96.02 | 1,801,113,056 | 2011-12-31 |
| 2803 | 2012-12-03 | 1,729,414,520 | -3,718 | 96.02 | 1,801,113,056 | 2011-12-31 |
| 2804 | 2012-11-30 | 1,729,418,238 | -300 | 96.02 | 1,801,113,056 | 2011-12-31 |
| 2805 | 2012-11-29 | 1,729,418,538 | 26,871 | 96.02 | 1,801,113,056 | 2011-12-31 |
| 2806 | 2012-11-28 | 1,729,391,667 | -4,278 | 96.02 | 1,801,113,056 | 2011-12-31 |
| 2807 | 2012-11-27 | 1,729,395,945 | -100 | 96.02 | 1,801,113,056 | 2011-12-31 |
| 2808 | 2012-11-26 | 1,729,396,045 | -2,037 | 96.02 | 1,801,113,056 | 2011-12-31 |
| 2809 | 2012-11-23 | 1,729,398,082 | -2,000 | 96.02 | 1,801,113,056 | 2011-12-31 |
| 2810 | 2012-11-22 | 1,729,400,082 | 600,300 | 96.02 | 1,801,113,056 | 2011-12-31 |
| 2811 | 2012-11-21 | 1,728,799,782 | 1,700 | 95.99 | 1,801,113,056 | 2011-12-31 |
| 2812 | 2012-11-19 | 1,728,798,082 | 1,000 | 95.98 | 1,801,113,056 | 2011-12-31 |
| 2813 | 2012-11-16 | 1,728,797,082 | -400 | 95.98 | 1,801,113,056 | 2011-12-31 |
| 2814 | 2012-11-15 | 1,728,797,482 | 300 | 95.98 | 1,801,113,056 | 2011-12-31 |
| 2815 | 2012-11-14 | 1,728,797,182 | -400 | 95.98 | 1,801,113,056 | 2011-12-31 |
| 2816 | 2012-11-13 | 1,728,797,582 | -2,504 | 95.98 | 1,801,113,056 | 2011-12-31 |
| 2817 | 2012-11-12 | 1,728,800,086 | 400 | 95.99 | 1,801,113,056 | 2011-12-31 |
| 2818 | 2012-11-09 | 1,728,799,686 | 5,500 | 95.99 | 1,801,113,056 | 2011-12-31 |
| 2819 | 2012-11-08 | 1,728,794,186 | -1,868 | 95.98 | 1,801,113,056 | 2011-12-31 |
| 2820 | 2012-11-07 | 1,728,796,054 | -2,766 | 95.98 | 1,801,113,056 | 2011-12-31 |
| 2821 | 2012-11-05 | 1,728,798,820 | 106,380 | 95.99 | 1,801,113,056 | 2011-12-31 |
| 2822 | 2012-11-02 | 1,728,692,440 | -2,118 | 95.98 | 1,801,113,056 | 2011-12-31 |
| 2823 | 2012-10-31 | 1,728,694,558 | -186 | 95.98 | 1,801,113,056 | 2011-12-31 |
| 2824 | 2012-10-30 | 1,728,694,744 | -1,484 | 95.98 | 1,801,113,056 | 2011-12-31 |
| 2825 | 2012-10-29 | 1,728,696,228 | 3,531,000 | 95.98 | 1,801,113,056 | 2011-12-31 |
| 2826 | 2012-10-26 | 1,725,165,228 | 500 | 95.78 | 1,801,113,056 | 2011-12-31 |
| 2827 | 2012-10-24 | 1,725,164,728 | -746 | 95.78 | 1,801,113,056 | 2011-12-31 |
| 2828 | 2012-10-22 | 1,725,165,474 | -2,700 | 95.78 | 1,801,113,056 | 2011-12-31 |
| 2829 | 2012-10-19 | 1,725,168,174 | 77,692 | 95.78 | 1,801,113,056 | 2011-12-31 |
| 2830 | 2012-10-18 | 1,725,090,482 | -2,000 | 95.78 | 1,801,113,056 | 2011-12-31 |
| 2831 | 2012-10-17 | 1,725,092,482 | -422 | 95.78 | 1,801,113,056 | 2011-12-31 |
| 2832 | 2012-10-16 | 1,725,092,904 | 836 | 95.78 | 1,801,113,056 | 2011-12-31 |
| 2833 | 2012-10-15 | 1,725,092,068 | -18,600 | 95.78 | 1,801,113,056 | 2011-12-31 |
| 2834 | 2012-10-12 | 1,725,110,668 | -786 | 95.78 | 1,801,113,056 | 2011-12-31 |
| 2835 | 2012-10-11 | 1,725,111,454 | -600 | 95.78 | 1,801,113,056 | 2011-12-31 |
| 2836 | 2012-10-10 | 1,725,112,054 | -13,600 | 95.78 | 1,801,113,056 | 2011-12-31 |
| 2837 | 2012-10-08 | 1,725,125,654 | -1,000 | 95.78 | 1,801,113,056 | 2011-12-31 |
| 2838 | 2012-10-04 | 1,725,126,654 | -300 | 95.78 | 1,801,113,056 | 2011-12-31 |
| 2839 | 2012-10-03 | 1,725,126,954 | 10,722 | 95.78 | 1,801,113,056 | 2011-12-31 |
| 2840 | 2012-09-28 | 1,725,116,232 | 10,000 | 95.78 | 1,801,113,056 | 2011-12-31 |
| 2841 | 2012-09-27 | 1,725,106,232 | -19,300 | 95.78 | 1,801,113,056 | 2011-12-31 |
| 2842 | 2012-09-26 | 1,725,125,532 | -3,113 | 95.78 | 1,801,113,056 | 2011-12-31 |
| 2843 | 2012-09-24 | 1,725,128,645 | 42,500 | 95.78 | 1,801,113,056 | 2011-12-31 |
| 2844 | 2012-09-21 | 1,725,086,145 | 175,102 | 95.78 | 1,801,113,056 | 2011-12-31 |
| 2845 | 2012-09-20 | 1,724,911,043 | 77,200 | 95.77 | 1,801,113,056 | 2011-12-31 |
| 2846 | 2012-09-19 | 1,724,833,843 | 597,896 | 95.76 | 1,801,113,056 | 2011-12-31 |
| 2847 | 2012-09-18 | 1,724,235,947 | -1,442 | 95.73 | 1,801,113,056 | 2011-12-31 |
| 2848 | 2012-09-17 | 1,724,237,389 | 178,600 | 95.73 | 1,801,113,056 | 2011-12-31 |
| 2849 | 2012-09-14 | 1,724,058,789 | 15,100 | 95.72 | 1,801,113,056 | 2011-12-31 |
| 2850 | 2012-09-13 | 1,724,043,689 | -400 | 95.72 | 1,801,113,056 | 2011-12-31 |
| 2851 | 2012-09-12 | 1,724,044,089 | 112,728 | 95.72 | 1,801,113,056 | 2011-12-31 |
| 2852 | 2012-09-11 | 1,723,931,361 | -2,000 | 95.71 | 1,801,113,056 | 2011-12-31 |
| 2853 | 2012-09-07 | 1,723,933,361 | 1,700 | 95.71 | 1,801,113,056 | 2011-12-31 |
| 2854 | 2012-09-05 | 1,723,931,661 | 120,000 | 95.71 | 1,801,113,056 | 2011-12-31 |
| 2855 | 2012-09-04 | 1,723,811,661 | -600 | 95.71 | 1,801,113,056 | 2011-12-31 |
| 2856 | 2012-08-30 | 1,723,812,261 | 200 | 95.71 | 1,801,113,056 | 2011-12-31 |
| 2857 | 2012-08-29 | 1,723,812,061 | -16 | 95.71 | 1,801,113,056 | 2011-12-31 |
| 2858 | 2012-08-27 | 1,723,812,077 | 1,100 | 95.71 | 1,801,113,056 | 2011-12-31 |
| 2859 | 2012-08-24 | 1,723,810,977 | -1,400 | 95.71 | 1,801,113,056 | 2011-12-31 |
| 2860 | 2012-08-23 | 1,723,812,377 | -920 | 95.71 | 1,801,113,056 | 2011-12-31 |
| 2861 | 2012-08-22 | 1,723,813,297 | -100 | 95.71 | 1,801,113,056 | 2011-12-31 |
| 2862 | 2012-08-21 | 1,723,813,397 | -2,256 | 95.71 | 1,801,113,056 | 2011-12-31 |
| 2863 | 2012-08-20 | 1,723,815,653 | -200 | 95.71 | 1,801,113,056 | 2011-12-31 |
| 2864 | 2012-08-17 | 1,723,815,853 | -7,000 | 95.71 | 1,801,113,056 | 2011-12-31 |
| 2865 | 2012-08-15 | 1,723,822,853 | -200 | 95.71 | 1,801,113,056 | 2011-12-31 |
| 2866 | 2012-08-14 | 1,723,823,053 | -3,003,992 | 95.71 | 1,801,113,056 | 2011-12-31 |
| 2867 | 2012-08-13 | 1,726,827,045 | -1,400 | 95.88 | 1,801,113,056 | 2011-12-31 |
| 2868 | 2012-08-10 | 1,726,828,445 | -3,306 | 95.88 | 1,801,113,056 | 2011-12-31 |
| 2869 | 2012-08-07 | 1,726,831,751 | -1,792 | 95.88 | 1,801,113,056 | 2011-12-31 |
| 2870 | 2012-08-06 | 1,726,833,543 | -599,600 | 95.88 | 1,801,113,056 | 2011-12-31 |
| 2871 | 2012-08-03 | 1,727,433,143 | 2,100 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2872 | 2012-08-02 | 1,727,431,043 | -372 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2873 | 2012-08-01 | 1,727,431,415 | -1,000 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2874 | 2012-07-31 | 1,727,432,415 | 1,300 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2875 | 2012-07-30 | 1,727,431,115 | -1,100 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2876 | 2012-07-27 | 1,727,432,215 | -200 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2877 | 2012-07-26 | 1,727,432,415 | 1,500 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2878 | 2012-07-25 | 1,727,430,915 | 2,100 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2879 | 2012-07-23 | 1,727,428,815 | 300 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2880 | 2012-07-20 | 1,727,428,515 | 400 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2881 | 2012-07-19 | 1,727,428,115 | -228 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2882 | 2012-07-18 | 1,727,428,343 | 1,900 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2883 | 2012-07-17 | 1,727,426,443 | -930 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2884 | 2012-07-16 | 1,727,427,373 | 3,156 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2885 | 2012-07-13 | 1,727,424,217 | -223,900 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2886 | 2012-07-12 | 1,727,648,117 | 500 | 95.92 | 1,801,113,056 | 2011-12-31 |
| 2887 | 2012-07-11 | 1,727,647,617 | 200 | 95.92 | 1,801,113,056 | 2011-12-31 |
| 2888 | 2012-07-10 | 1,727,647,417 | -2,042 | 95.92 | 1,801,113,056 | 2011-12-31 |
| 2889 | 2012-07-09 | 1,727,649,459 | 100 | 95.92 | 1,801,113,056 | 2011-12-31 |
| 2890 | 2012-07-04 | 1,727,649,359 | -766 | 95.92 | 1,801,113,056 | 2011-12-31 |
| 2891 | 2012-07-03 | 1,727,650,125 | -310,600 | 95.92 | 1,801,113,056 | 2011-12-31 |
| 2892 | 2012-06-29 | 1,727,960,725 | 114,741 | 95.94 | 1,801,113,056 | 2011-12-31 |
| 2893 | 2012-06-28 | 1,727,845,984 | 200 | 95.93 | 1,801,113,056 | 2011-12-31 |
| 2894 | 2012-06-26 | 1,727,845,784 | 200 | 95.93 | 1,801,113,056 | 2011-12-31 |
| 2895 | 2012-06-25 | 1,727,845,584 | -145,200 | 95.93 | 1,801,113,056 | 2011-12-31 |
| 2896 | 2012-06-20 | 1,727,990,784 | 700 | 95.94 | 1,801,113,056 | 2011-12-31 |
| 2897 | 2012-06-18 | 1,727,990,084 | -18,700 | 95.94 | 1,801,113,056 | 2011-12-31 |
| 2898 | 2012-06-15 | 1,728,008,784 | 4,000 | 95.94 | 1,801,113,056 | 2011-12-31 |
| 2899 | 2012-06-14 | 1,728,004,784 | 418 | 95.94 | 1,801,113,056 | 2011-12-31 |
| 2900 | 2012-06-13 | 1,728,004,366 | -31,000 | 95.94 | 1,801,113,056 | 2011-12-31 |
| 2901 | 2012-06-12 | 1,728,035,366 | 400 | 95.94 | 1,801,113,056 | 2011-12-31 |
| 2902 | 2012-06-11 | 1,728,034,966 | -2,272,900 | 95.94 | 1,801,113,056 | 2011-12-31 |
| 2903 | 2012-06-08 | 1,730,307,866 | -18,372 | 96.07 | 1,801,113,056 | 2011-12-31 |
| 2904 | 2012-06-07 | 1,730,326,238 | -287,800 | 96.07 | 1,801,113,056 | 2011-12-31 |
| 2905 | 2012-06-06 | 1,730,614,038 | -498,400 | 96.09 | 1,801,113,056 | 2011-12-31 |
| 2906 | 2012-06-05 | 1,731,112,438 | 5,100 | 96.11 | 1,801,113,056 | 2011-12-31 |
| 2907 | 2012-06-04 | 1,731,107,338 | -197,700 | 96.11 | 1,801,113,056 | 2011-12-31 |
| 2908 | 2012-06-01 | 1,731,305,038 | 300 | 96.12 | 1,801,113,056 | 2011-12-31 |
| 2909 | 2012-05-31 | 1,731,304,738 | 3,800 | 96.12 | 1,801,113,056 | 2011-12-31 |
| 2910 | 2012-05-30 | 1,731,300,938 | -1,436 | 96.12 | 1,801,113,056 | 2011-12-31 |
| 2911 | 2012-05-29 | 1,731,302,374 | -250,761 | 96.12 | 1,801,113,056 | 2011-12-31 |
| 2912 | 2012-05-28 | 1,731,553,135 | -500,000 | 96.14 | 1,801,113,056 | 2011-12-31 |
| 2913 | 2012-05-24 | 1,732,053,135 | -228 | 96.17 | 1,801,113,056 | 2011-12-31 |
| 2914 | 2012-05-23 | 1,732,053,363 | 300 | 96.17 | 1,801,113,056 | 2011-12-31 |
| 2915 | 2012-05-22 | 1,732,053,063 | 7,600 | 96.17 | 1,801,113,056 | 2011-12-31 |
| 2916 | 2012-05-21 | 1,732,045,463 | 5,300 | 96.17 | 1,801,113,056 | 2011-12-31 |
| 2917 | 2012-05-18 | 1,732,040,163 | 528 | 96.16 | 1,801,113,056 | 2011-12-31 |
| 2918 | 2012-05-17 | 1,732,039,635 | -600 | 96.16 | 1,801,113,056 | 2011-12-31 |
| 2919 | 2012-05-11 | 1,732,040,235 | -1,908 | 96.16 | 1,801,113,056 | 2011-12-31 |
| 2920 | 2012-05-10 | 1,732,042,143 | 500 | 96.17 | 1,801,113,056 | 2011-12-31 |
| 2921 | 2012-05-09 | 1,732,041,643 | -800 | 96.17 | 1,801,113,056 | 2011-12-31 |
| 2922 | 2012-05-08 | 1,732,042,443 | -200 | 96.17 | 1,801,113,056 | 2011-12-31 |
| 2923 | 2012-05-07 | 1,732,042,643 | 2,200 | 96.17 | 1,801,113,056 | 2011-12-31 |
| 2924 | 2012-05-04 | 1,732,040,443 | 49 | 96.17 | 1,801,113,056 | 2011-12-31 |
| 2925 | 2012-05-03 | 1,732,040,394 | 22,184 | 96.17 | 1,801,113,056 | 2011-12-31 |
| 2926 | 2012-05-02 | 1,732,018,210 | -1,990 | 96.16 | 1,801,113,056 | 2011-12-31 |
| 2927 | 2012-04-30 | 1,732,020,200 | 79,108 | 96.16 | 1,801,113,056 | 2011-12-31 |
| 2928 | 2012-04-27 | 1,731,941,092 | -400 | 96.16 | 1,801,113,056 | 2011-12-31 |
| 2929 | 2012-04-26 | 1,731,941,492 | 100 | 96.16 | 1,801,113,056 | 2011-12-31 |
| 2930 | 2012-04-25 | 1,731,941,392 | 799,700 | 96.16 | 1,801,113,056 | 2011-12-31 |
| 2931 | 2012-04-23 | 1,731,141,692 | 4,276 | 96.12 | 1,801,113,056 | 2011-12-31 |
| 2932 | 2012-04-20 | 1,731,137,416 | 93,848 | 96.11 | 1,801,113,056 | 2011-12-31 |
| 2933 | 2012-04-18 | 1,731,043,568 | 98,959 | 96.11 | 1,801,113,056 | 2011-12-31 |
| 2934 | 2012-04-17 | 1,730,944,609 | -1,100 | 96.10 | 1,801,113,056 | 2011-12-31 |
| 2935 | 2012-04-16 | 1,730,945,709 | 8,549 | 96.10 | 1,801,113,056 | 2011-12-31 |
| 2936 | 2012-04-13 | 1,730,937,160 | 618 | 96.10 | 1,801,113,056 | 2011-12-31 |
| 2937 | 2012-04-11 | 1,730,936,542 | -930 | 96.10 | 1,801,113,056 | 2011-12-31 |
| 2938 | 2012-04-10 | 1,730,937,472 | 21,000 | 96.10 | 1,801,113,056 | 2011-12-31 |
| 2939 | 2012-04-05 | 1,730,916,472 | 21,100 | 96.10 | 1,801,113,056 | 2011-12-31 |
| 2940 | 2012-04-03 | 1,730,895,372 | -1,500 | 96.10 | 1,801,113,056 | 2011-12-31 |
| 2941 | 2012-04-02 | 1,730,896,872 | 58,400 | 96.10 | 1,801,113,056 | 2011-12-31 |
| 2942 | 2012-03-30 | 1,730,838,472 | 26,000 | 96.10 | 1,801,113,056 | 2011-12-31 |
| 2943 | 2012-03-29 | 1,730,812,472 | -2,000 | 96.10 | 1,801,113,056 | 2011-12-31 |
| 2944 | 2012-03-28 | 1,730,814,472 | -6,200 | 96.10 | 1,801,113,056 | 2011-12-31 |
| 2945 | 2012-03-27 | 1,730,820,672 | 1,036,860 | 96.10 | 1,801,113,056 | 2011-12-31 |
| 2946 | 2012-03-26 | 1,729,783,812 | 593,600 | 96.04 | 1,801,113,056 | 2011-12-31 |
| 2947 | 2012-03-23 | 1,729,190,212 | -1,330 | 96.01 | 1,801,113,056 | 2011-12-31 |
| 2948 | 2012-03-22 | 1,729,191,542 | 47,600 | 96.01 | 1,801,113,056 | 2011-12-31 |
| 2949 | 2012-03-21 | 1,729,143,942 | -134 | 96.00 | 1,801,113,056 | 2011-12-31 |
| 2950 | 2012-03-20 | 1,729,144,076 | -3,386 | 96.00 | 1,801,113,056 | 2011-12-31 |
| 2951 | 2012-03-19 | 1,729,147,462 | 1,292,300 | 96.00 | 1,801,113,056 | 2011-12-31 |
| 2952 | 2012-03-16 | 1,727,855,162 | -7,600 | 95.93 | 1,801,113,056 | 2011-12-31 |
| 2953 | 2012-03-15 | 1,727,862,762 | 99,700 | 95.93 | 1,801,113,056 | 2011-12-31 |
| 2954 | 2012-03-14 | 1,727,763,062 | -1,942 | 95.93 | 1,801,113,056 | 2011-12-31 |
| 2955 | 2012-03-13 | 1,727,765,004 | 200 | 95.93 | 1,801,113,056 | 2011-12-31 |
| 2956 | 2012-03-12 | 1,727,764,804 | 20,000 | 95.93 | 1,801,113,056 | 2011-12-31 |
| 2957 | 2012-03-09 | 1,727,744,804 | -600 | 95.93 | 1,801,113,056 | 2011-12-31 |
| 2958 | 2012-03-08 | 1,727,745,404 | 700 | 95.93 | 1,801,113,056 | 2011-12-31 |
| 2959 | 2012-03-07 | 1,727,744,704 | -700 | 95.93 | 1,801,113,056 | 2011-12-31 |
| 2960 | 2012-03-06 | 1,727,745,404 | -400 | 95.93 | 1,801,113,056 | 2011-12-31 |
| 2961 | 2012-03-05 | 1,727,745,804 | 232 | 95.93 | 1,801,113,056 | 2011-12-31 |
| 2962 | 2012-03-02 | 1,727,745,572 | 146,500 | 95.93 | 1,801,113,056 | 2011-12-31 |
| 2963 | 2012-03-01 | 1,727,599,072 | 50,000 | 95.92 | 1,801,113,056 | 2011-12-31 |
| 2964 | 2012-02-29 | 1,727,549,072 | -1,578 | 95.92 | 1,801,113,056 | 2011-12-31 |
| 2965 | 2012-02-28 | 1,727,550,650 | 2,386 | 95.92 | 1,801,113,056 | 2011-12-31 |
| 2966 | 2012-02-27 | 1,727,548,264 | 134,040 | 95.92 | 1,801,113,056 | 2011-12-31 |
| 2967 | 2012-02-24 | 1,727,414,224 | -100 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2968 | 2012-02-23 | 1,727,414,324 | -1,538 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2969 | 2012-02-22 | 1,727,415,862 | -2,628 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2970 | 2012-02-21 | 1,727,418,490 | -918 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2971 | 2012-02-20 | 1,727,419,408 | -1,714 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2972 | 2012-02-17 | 1,727,421,122 | -1,278 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2973 | 2012-02-15 | 1,727,422,400 | -2,000 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2974 | 2012-02-13 | 1,727,424,400 | -800 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2975 | 2012-02-10 | 1,727,425,200 | -1,500 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2976 | 2012-02-09 | 1,727,426,700 | 2,000 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2977 | 2012-02-08 | 1,727,424,700 | 100,000 | 95.91 | 1,801,113,056 | 2011-12-31 |
| 2978 | 2012-02-07 | 1,727,324,700 | 1,000 | 95.90 | 1,801,113,056 | 2011-12-31 |
| 2979 | 2012-02-06 | 1,727,323,700 | 101,062 | 95.90 | 1,801,113,056 | 2011-12-31 |
| 2980 | 2012-02-03 | 1,727,222,638 | -700 | 95.90 | 1,801,113,056 | 2011-12-31 |
| 2981 | 2012-02-02 | 1,727,223,338 | 468 | 95.90 | 1,801,113,056 | 2011-12-31 |
| 2982 | 2012-02-01 | 1,727,222,870 | -826 | 95.90 | 1,801,113,056 | 2011-12-31 |
| 2983 | 2012-01-31 | 1,727,223,696 | 1,022,200 | 95.90 | 1,801,113,056 | 2011-12-31 |
| 2984 | 2012-01-30 | 1,726,201,496 | 147,170 | 95.84 | 1,801,113,056 | 2011-12-31 |
| 2985 | 2012-01-27 | 1,726,054,326 | -2,000 | 95.83 | 1,801,113,056 | 2011-12-31 |
| 2986 | 2012-01-26 | 1,726,056,326 | 84,900 | 95.83 | 1,801,113,056 | 2011-12-31 |
| 2987 | 2012-01-20 | 1,725,971,426 | 217,436 | 95.83 | 1,801,113,056 | 2011-12-31 |
| 2988 | 2012-01-19 | 1,725,753,990 | 400 | 95.82 | 1,801,113,056 | 2011-12-31 |
| 2989 | 2012-01-18 | 1,725,753,590 | -16 | 95.82 | 1,801,113,056 | 2011-12-31 |
| 2990 | 2012-01-17 | 1,725,753,606 | 302,800 | 95.82 | 1,801,113,056 | 2011-12-31 |
| 2991 | 2012-01-16 | 1,725,450,806 | -200 | 95.80 | 1,801,113,056 | 2011-12-31 |
| 2992 | 2012-01-13 | 1,725,451,006 | 1,186,740 | 95.80 | 1,801,113,056 | 2011-12-31 |
| 2993 | 2012-01-11 | 1,724,264,266 | 400 | 95.73 | 1,801,113,056 | 2011-12-31 |
| 2994 | 2012-01-10 | 1,724,263,866 | 2,600 | 95.73 | 1,801,113,056 | 2011-12-31 |
| 2995 | 2012-01-09 | 1,724,261,266 | -366,814 | 95.73 | 1,801,113,056 | 2011-12-31 |
| 2996 | 2012-01-06 | 1,724,628,080 | 130,000 | 95.75 | 1,801,113,056 | 2011-12-31 |
| 2997 | 2012-01-05 | 1,724,498,080 | 40,300 | 95.75 | 1,801,113,056 | 2011-12-31 |
| 2998 | 2012-01-04 | 1,724,457,780 | 1,900 | 95.74 | 1,801,113,056 | 2011-12-31 |
| 2999 | 2012-01-03 | 1,724,455,880 | 123,240 | 95.74 | 1,801,113,056 | 2011-12-31 |
| 3000 | 2011-12-30 | 1,724,332,640 | 500 | 95.74 | 1,800,990,216 | 2011-12-19 |
| 3001 | 2011-12-29 | 1,724,332,140 | 200 | 95.74 | 1,800,990,216 | 2011-12-19 |
| 3002 | 2011-12-28 | 1,724,331,940 | 281,072 | 95.74 | 1,800,990,216 | 2011-12-19 |
| 3003 | 2011-12-23 | 1,724,050,868 | -1,410,200 | 95.73 | 1,800,990,216 | 2011-12-19 |
| 3004 | 2011-12-22 | 1,725,461,068 | -1,599,100 | 95.81 | 1,800,990,216 | 2011-12-19 |
| 3005 | 2011-12-21 | 1,727,060,168 | 15,900 | 95.90 | 1,800,990,216 | 2011-12-19 |
| 3006 | 2011-12-20 | 1,727,044,268 | 8,000 | 95.89 | 1,800,990,216 | 2011-12-19 |
| 3007 | 2011-12-19 | 1,727,036,268 | 6,765,964 | 95.89 | 1,800,990,216 | 2011-12-19 |
| 3008 | 2011-12-16 | 1,720,270,304 | 4,000 | 95.91 | 1,793,638,752 | 2011-11-30 |
| 3009 | 2011-12-15 | 1,720,266,304 | 2,100 | 95.91 | 1,793,638,752 | 2011-11-30 |
| 3010 | 2011-12-13 | 1,720,264,204 | -90,100 | 95.91 | 1,793,638,752 | 2011-11-30 |
| 3011 | 2011-12-12 | 1,720,354,304 | -5,400 | 95.91 | 1,793,638,752 | 2011-11-30 |
| 3012 | 2011-12-08 | 1,720,359,704 | -574,300 | 95.91 | 1,793,638,752 | 2011-11-30 |
| 3013 | 2011-12-07 | 1,720,934,004 | -2,700 | 95.95 | 1,793,638,752 | 2011-11-30 |
| 3014 | 2011-12-06 | 1,720,936,704 | -1,049 | 95.95 | 1,793,638,752 | 2011-11-30 |
| 3015 | 2011-12-05 | 1,720,937,753 | 10,800 | 95.95 | 1,793,638,752 | 2011-11-30 |
| 3016 | 2011-12-02 | 1,720,926,953 | -1,106 | 95.95 | 1,793,638,752 | 2011-11-30 |
| 3017 | 2011-11-30 | 1,720,928,059 | 61,830 | 95.95 | 1,793,638,752 | 2011-11-30 |
| 3018 | 2011-11-29 | 1,720,866,229 | -1,466,300 | 95.95 | 1,793,577,022 | 2011-10-31 |
| 3019 | 2011-11-28 | 1,722,332,529 | 2,200 | 96.03 | 1,793,577,022 | 2011-10-31 |
| 3020 | 2011-11-25 | 1,722,330,329 | 1,800 | 96.03 | 1,793,577,022 | 2011-10-31 |
| 3021 | 2011-11-24 | 1,722,328,529 | -40,000 | 96.03 | 1,793,577,022 | 2011-10-31 |
| 3022 | 2011-11-23 | 1,722,368,529 | -1,500 | 96.03 | 1,793,577,022 | 2011-10-31 |
| 3023 | 2011-11-22 | 1,722,370,029 | 400 | 96.03 | 1,793,577,022 | 2011-10-31 |
| 3024 | 2011-11-21 | 1,722,369,629 | -2,782 | 96.03 | 1,793,577,022 | 2011-10-31 |
| 3025 | 2011-11-17 | 1,722,372,411 | -474 | 96.03 | 1,793,577,022 | 2011-10-31 |
| 3026 | 2011-11-15 | 1,722,372,885 | -11,174 | 96.03 | 1,793,577,022 | 2011-10-31 |
| 3027 | 2011-11-11 | 1,722,384,059 | -900 | 96.03 | 1,793,577,022 | 2011-10-31 |
| 3028 | 2011-11-10 | 1,722,384,959 | 39,891 | 96.03 | 1,793,577,022 | 2011-10-31 |
| 3029 | 2011-11-09 | 1,722,345,068 | 800 | 96.03 | 1,793,577,022 | 2011-10-31 |
| 3030 | 2011-11-08 | 1,722,344,268 | -1,500 | 96.03 | 1,793,577,022 | 2011-10-31 |
| 3031 | 2011-11-07 | 1,722,345,768 | 2,000,000 | 96.03 | 1,793,577,022 | 2011-10-31 |
| 3032 | 2011-11-04 | 1,720,345,768 | -5,500 | 95.92 | 1,793,577,022 | 2011-10-31 |
| 3033 | 2011-11-03 | 1,720,351,268 | 56,700 | 95.92 | 1,793,577,022 | 2011-10-31 |
| 3034 | 2011-11-02 | 1,720,294,568 | -500 | 95.91 | 1,793,577,022 | 2011-10-31 |
| 3035 | 2011-11-01 | 1,720,295,068 | 899,400 | 95.91 | 1,793,577,022 | 2011-10-31 |
| 3036 | 2011-10-31 | 1,719,395,668 | 124,094 | 95.86 | 1,793,577,022 | 2011-10-31 |
| 3037 | 2011-10-28 | 1,719,271,574 | 99,600 | 95.86 | 1,793,517,008 | 2011-09-30 |
| 3038 | 2011-10-26 | 1,719,171,974 | -741 | 95.85 | 1,793,517,008 | 2011-09-30 |
| 3039 | 2011-10-25 | 1,719,172,715 | -22,000 | 95.85 | 1,793,517,008 | 2011-09-30 |
| 3040 | 2011-10-24 | 1,719,194,715 | 54,600 | 95.86 | 1,793,517,008 | 2011-09-30 |
| 3041 | 2011-10-21 | 1,719,140,115 | -200 | 95.85 | 1,793,517,008 | 2011-09-30 |
| 3042 | 2011-10-20 | 1,719,140,315 | -100 | 95.85 | 1,793,517,008 | 2011-09-30 |
| 3043 | 2011-10-19 | 1,719,140,415 | 300,200 | 95.85 | 1,793,517,008 | 2011-09-30 |
| 3044 | 2011-10-18 | 1,718,840,215 | 300 | 95.84 | 1,793,517,008 | 2011-09-30 |
| 3045 | 2011-10-17 | 1,718,839,915 | 109,884 | 95.84 | 1,793,517,008 | 2011-09-30 |
| 3046 | 2011-10-14 | 1,718,730,031 | 1,403,500 | 95.83 | 1,793,517,008 | 2011-09-30 |
| 3047 | 2011-10-13 | 1,717,326,531 | -1,300 | 95.75 | 1,793,517,008 | 2011-09-30 |
| 3048 | 2011-10-12 | 1,717,327,831 | -500 | 95.75 | 1,793,517,008 | 2011-09-30 |
| 3049 | 2011-10-11 | 1,717,328,331 | -20,200 | 95.75 | 1,793,517,008 | 2011-09-30 |
| 3050 | 2011-10-10 | 1,717,348,531 | 300,600 | 95.75 | 1,793,517,008 | 2011-09-30 |
| 3051 | 2011-10-07 | 1,717,047,931 | 80,056 | 95.74 | 1,793,517,008 | 2011-09-30 |
| 3052 | 2011-10-06 | 1,716,967,875 | 3,800 | 95.73 | 1,793,517,008 | 2011-09-30 |
| 3053 | 2011-10-04 | 1,716,964,075 | 500 | 95.73 | 1,793,517,008 | 2011-09-30 |
| 3054 | 2011-10-03 | 1,716,963,575 | 1,800 | 95.73 | 1,793,517,008 | 2011-09-30 |
| 3055 | 2011-09-30 | 1,716,961,775 | -1,200 | 95.73 | 1,793,517,008 | 2011-09-30 |
| 3056 | 2011-09-28 | 1,716,962,975 | 900 | 95.73 | 1,793,517,008 | 2011-09-19 |
| 3057 | 2011-09-27 | 1,716,962,075 | -250,200 | 95.73 | 1,793,517,008 | 2011-09-19 |
| 3058 | 2011-09-26 | 1,717,212,275 | 300 | 95.75 | 1,793,517,008 | 2011-09-19 |
| 3059 | 2011-09-23 | 1,717,211,975 | 100 | 95.75 | 1,793,517,008 | 2011-09-19 |
| 3060 | 2011-09-22 | 1,717,211,875 | -6,900 | 95.75 | 1,793,517,008 | 2011-09-19 |
| 3061 | 2011-09-21 | 1,717,218,775 | 5,400 | 95.75 | 1,793,517,008 | 2011-09-19 |
| 3062 | 2011-09-20 | 1,717,213,375 | 128,400 | 95.75 | 1,793,517,008 | 2011-09-19 |
| 3063 | 2011-09-19 | 1,717,084,975 | 5,695,767 | 95.74 | 1,793,517,008 | 2011-09-19 |
| 3064 | 2011-09-16 | 1,711,389,208 | 900 | 95.72 | 1,787,821,341 | 2011-08-31 |
| 3065 | 2011-09-15 | 1,711,388,308 | -3,690 | 95.72 | 1,787,821,341 | 2011-08-31 |
| 3066 | 2011-09-14 | 1,711,391,998 | -44,000 | 95.73 | 1,787,821,341 | 2011-08-31 |
| 3067 | 2011-09-12 | 1,711,435,998 | -1,902,600 | 95.73 | 1,787,821,341 | 2011-08-31 |
| 3068 | 2011-09-09 | 1,713,338,598 | -1,000 | 95.83 | 1,787,821,341 | 2011-08-31 |
| 3069 | 2011-09-08 | 1,713,339,598 | -60,728 | 95.83 | 1,787,821,341 | 2011-08-31 |
| 3070 | 2011-09-07 | 1,713,400,326 | -100 | 95.84 | 1,787,821,341 | 2011-08-31 |
| 3071 | 2011-09-06 | 1,713,400,426 | 400 | 95.84 | 1,787,821,341 | 2011-08-31 |
| 3072 | 2011-09-05 | 1,713,400,026 | 300 | 95.84 | 1,787,821,341 | 2011-08-31 |
| 3073 | 2011-09-02 | 1,713,399,726 | -73,700 | 95.84 | 1,787,821,341 | 2011-08-31 |
| 3074 | 2011-09-01 | 1,713,473,426 | -21,454 | 95.84 | 1,787,821,341 | 2011-08-31 |
| 3075 | 2011-08-31 | 1,713,494,880 | 600 | 95.84 | 1,787,821,341 | 2011-08-31 |
| 3076 | 2011-08-30 | 1,713,494,280 | 89,500 | 95.84 | 1,787,821,341 | 2011-07-31 |
| 3077 | 2011-08-29 | 1,713,404,780 | 200,100 | 95.84 | 1,787,821,341 | 2011-07-31 |
| 3078 | 2011-08-26 | 1,713,204,680 | 300 | 95.83 | 1,787,821,341 | 2011-07-31 |
| 3079 | 2011-08-25 | 1,713,204,380 | -211,197 | 95.83 | 1,787,821,341 | 2011-07-31 |
| 3080 | 2011-08-24 | 1,713,415,577 | 81,600 | 95.84 | 1,787,821,341 | 2011-07-31 |
| 3081 | 2011-08-23 | 1,713,333,977 | -212,300 | 95.83 | 1,787,821,341 | 2011-07-31 |
| 3082 | 2011-08-22 | 1,713,546,277 | -854,208 | 95.85 | 1,787,821,341 | 2011-07-31 |
| 3083 | 2011-08-19 | 1,714,400,485 | -101,790 | 95.89 | 1,787,821,341 | 2011-07-31 |
| 3084 | 2011-08-18 | 1,714,502,275 | 4,049,900 | 95.90 | 1,787,821,341 | 2011-07-31 |
| 3085 | 2011-08-17 | 1,710,452,375 | 900 | 95.67 | 1,787,821,341 | 2011-07-31 |
| 3086 | 2011-08-16 | 1,710,451,475 | -149,800 | 95.67 | 1,787,821,341 | 2011-07-31 |
| 3087 | 2011-08-15 | 1,710,601,275 | -965,400 | 95.68 | 1,787,821,341 | 2011-07-31 |
| 3088 | 2011-08-12 | 1,711,566,675 | -3,002,170 | 95.73 | 1,787,821,341 | 2011-07-31 |
| 3089 | 2011-08-11 | 1,714,568,845 | -470,568 | 95.90 | 1,787,821,341 | 2011-07-31 |
| 3090 | 2011-08-10 | 1,715,039,413 | 700 | 95.93 | 1,787,821,341 | 2011-07-31 |
| 3091 | 2011-08-09 | 1,715,038,713 | -2,153,800 | 95.93 | 1,787,821,341 | 2011-07-31 |
| 3092 | 2011-08-08 | 1,717,192,513 | -2,026,002 | 96.05 | 1,787,821,341 | 2011-07-31 |
| 3093 | 2011-08-05 | 1,719,218,515 | -324,620 | 96.16 | 1,787,821,341 | 2011-07-31 |
| 3094 | 2011-08-04 | 1,719,543,135 | -29,638 | 96.18 | 1,787,821,341 | 2011-07-31 |
| 3095 | 2011-08-03 | 1,719,572,773 | -200 | 96.18 | 1,787,821,341 | 2011-07-31 |
| 3096 | 2011-08-02 | 1,719,572,973 | -1,563 | 96.18 | 1,787,821,341 | 2011-07-31 |
| 3097 | 2011-08-01 | 1,719,574,536 | 11,776 | 96.18 | 1,787,821,341 | 2011-07-31 |
| 3098 | 2011-07-29 | 1,719,562,760 | 6,600 | 96.18 | 1,787,810,565 | 2011-06-30 |
| 3099 | 2011-07-27 | 1,719,556,160 | -11,122 | 96.18 | 1,787,810,565 | 2011-06-30 |
| 3100 | 2011-07-26 | 1,719,567,282 | 700 | 96.18 | 1,787,810,565 | 2011-06-30 |
| 3101 | 2011-07-25 | 1,719,566,582 | 11,790 | 96.18 | 1,787,810,565 | 2011-06-30 |
| 3102 | 2011-07-22 | 1,719,554,792 | 501 | 96.18 | 1,787,810,565 | 2011-06-30 |
| 3103 | 2011-07-21 | 1,719,554,291 | 200 | 96.18 | 1,787,810,565 | 2011-06-30 |
| 3104 | 2011-07-20 | 1,719,554,091 | -8,976 | 96.18 | 1,787,810,565 | 2011-06-30 |
| 3105 | 2011-07-19 | 1,719,563,067 | 2,300 | 96.18 | 1,787,810,565 | 2011-06-30 |
| 3106 | 2011-07-18 | 1,719,560,767 | 36,800 | 96.18 | 1,787,810,565 | 2011-06-30 |
| 3107 | 2011-07-15 | 1,719,523,967 | -10,586 | 96.18 | 1,787,810,565 | 2011-06-30 |
| 3108 | 2011-07-14 | 1,719,534,553 | -1,778 | 96.18 | 1,787,810,565 | 2011-06-30 |
| 3109 | 2011-07-13 | 1,719,536,331 | 199,900 | 96.18 | 1,787,810,565 | 2011-06-30 |
| 3110 | 2011-07-12 | 1,719,336,431 | 63,708 | 96.17 | 1,787,810,565 | 2011-06-30 |
| 3111 | 2011-07-11 | 1,719,272,723 | 21,214 | 96.17 | 1,787,810,565 | 2011-06-30 |
| 3112 | 2011-07-08 | 1,719,251,509 | 1,000 | 96.17 | 1,787,810,565 | 2011-06-30 |
| 3113 | 2011-07-07 | 1,719,250,509 | -7,636 | 96.17 | 1,787,810,565 | 2011-06-30 |
| 3114 | 2011-07-06 | 1,719,258,145 | 80,200 | 96.17 | 1,787,810,565 | 2011-06-30 |
| 3115 | 2011-07-05 | 1,719,177,945 | 1,100 | 96.16 | 1,787,810,565 | 2011-06-30 |
| 3116 | 2011-07-04 | 1,719,176,845 | 119,800 | 96.16 | 1,787,810,565 | 2011-06-30 |
| 3117 | 2011-06-30 | 1,719,057,045 | 124,635 | 96.15 | 1,787,810,565 | 2011-06-30 |
| 3118 | 2011-06-29 | 1,718,932,410 | 10,200 | 96.15 | 1,787,800,774 | 2011-06-20 |
| 3119 | 2011-06-27 | 1,718,922,210 | -135,910 | 96.15 | 1,787,800,774 | 2011-06-20 |
| 3120 | 2011-06-24 | 1,719,058,120 | -16,166 | 96.15 | 1,787,800,774 | 2011-06-20 |
| 3121 | 2011-06-23 | 1,719,074,286 | 200 | 96.16 | 1,787,800,774 | 2011-06-20 |
| 3122 | 2011-06-22 | 1,719,074,086 | -10,300 | 96.16 | 1,787,800,774 | 2011-06-20 |
| 3123 | 2011-06-21 | 1,719,084,386 | -814 | 96.16 | 1,787,800,774 | 2011-06-20 |
| 3124 | 2011-06-20 | 1,719,085,200 | 4,999,630 | 96.16 | 1,787,800,774 | 2011-06-20 |
| 3125 | 2011-06-17 | 1,714,085,570 | 1,500 | 96.15 | 1,782,703,447 | 2011-05-31 |
| 3126 | 2011-06-16 | 1,714,084,070 | -104,994 | 96.15 | 1,782,703,447 | 2011-05-31 |
| 3127 | 2011-06-15 | 1,714,189,064 | -2,000 | 96.16 | 1,782,703,447 | 2011-05-31 |
| 3128 | 2011-06-14 | 1,714,191,064 | -4,566 | 96.16 | 1,782,703,447 | 2011-05-31 |
| 3129 | 2011-06-13 | 1,714,195,630 | -178,300 | 96.16 | 1,782,703,447 | 2011-05-31 |
| 3130 | 2011-06-10 | 1,714,373,930 | -499,700 | 96.17 | 1,782,703,447 | 2011-05-31 |
| 3131 | 2011-06-09 | 1,714,873,630 | 2,618 | 96.20 | 1,782,703,447 | 2011-05-31 |
| 3132 | 2011-06-08 | 1,714,871,012 | 3,716 | 96.19 | 1,782,703,447 | 2011-05-31 |
| 3133 | 2011-06-07 | 1,714,867,296 | 4,539 | 96.19 | 1,782,703,447 | 2011-05-31 |
| 3134 | 2011-06-03 | 1,714,862,757 | -200 | 96.19 | 1,782,703,447 | 2011-05-31 |
| 3135 | 2011-06-02 | 1,714,862,957 | 298,642 | 96.19 | 1,782,703,447 | 2011-05-31 |
| 3136 | 2011-06-01 | 1,714,564,315 | -4,378 | 96.18 | 1,782,703,447 | 2011-05-31 |
| 3137 | 2011-05-31 | 1,714,568,693 | -10,284 | 96.18 | 1,782,703,447 | 2011-05-31 |
| 3138 | 2011-05-30 | 1,714,578,977 | 1,884 | 96.18 | 1,782,654,015 | 2011-04-30 |
| 3139 | 2011-05-27 | 1,714,577,093 | -11,700 | 96.18 | 1,782,654,015 | 2011-04-30 |
| 3140 | 2011-05-26 | 1,714,588,793 | -3,600 | 96.18 | 1,782,654,015 | 2011-04-30 |
| 3141 | 2011-05-25 | 1,714,592,393 | 898,334 | 96.18 | 1,782,654,015 | 2011-04-30 |
| 3142 | 2011-05-24 | 1,713,694,059 | 3,186 | 96.13 | 1,782,654,015 | 2011-04-30 |
| 3143 | 2011-05-23 | 1,713,690,873 | 308,600 | 96.13 | 1,782,654,015 | 2011-04-30 |
| 3144 | 2011-05-20 | 1,713,382,273 | -400 | 96.11 | 1,782,654,015 | 2011-04-30 |
| 3145 | 2011-05-19 | 1,713,382,673 | -200 | 96.11 | 1,782,654,015 | 2011-04-30 |
| 3146 | 2011-05-18 | 1,713,382,873 | 36,230 | 96.11 | 1,782,654,015 | 2011-04-30 |
| 3147 | 2011-05-17 | 1,713,346,643 | -10,000 | 96.11 | 1,782,654,015 | 2011-04-30 |
| 3148 | 2011-05-16 | 1,713,356,643 | -5,428 | 96.11 | 1,782,654,015 | 2011-04-30 |
| 3149 | 2011-05-13 | 1,713,362,071 | -1,300 | 96.11 | 1,782,654,015 | 2011-04-30 |
| 3150 | 2011-05-12 | 1,713,363,371 | 193,500 | 96.11 | 1,782,654,015 | 2011-04-30 |
| 3151 | 2011-05-11 | 1,713,169,871 | -1,500 | 96.10 | 1,782,654,015 | 2011-04-30 |
| 3152 | 2011-05-09 | 1,713,171,371 | 2,172,138 | 96.10 | 1,782,654,015 | 2011-04-30 |
| 3153 | 2011-05-06 | 1,710,999,233 | 297,548 | 95.98 | 1,782,654,015 | 2011-04-30 |
| 3154 | 2011-05-05 | 1,710,701,685 | 298,324 | 95.96 | 1,782,654,015 | 2011-04-30 |
| 3155 | 2011-05-04 | 1,710,403,361 | -23,196 | 95.95 | 1,782,654,015 | 2011-04-30 |
| 3156 | 2011-05-03 | 1,710,426,557 | -163,330 | 95.95 | 1,782,654,015 | 2011-04-30 |
| 3157 | 2011-04-29 | 1,710,589,887 | -600 | 95.96 | 1,782,646,837 | 2011-03-31 |
| 3158 | 2011-04-28 | 1,710,590,487 | -8,144 | 95.96 | 1,782,646,837 | 2011-03-31 |
| 3159 | 2011-04-27 | 1,710,598,631 | -1,990 | 95.96 | 1,782,646,837 | 2011-03-31 |
| 3160 | 2011-04-26 | 1,710,600,621 | 8,800 | 95.96 | 1,782,646,837 | 2011-03-31 |
| 3161 | 2011-04-21 | 1,710,591,821 | -1,004 | 95.96 | 1,782,646,837 | 2011-03-31 |
| 3162 | 2011-04-20 | 1,710,592,825 | -41,922 | 95.96 | 1,782,646,837 | 2011-03-31 |
| 3163 | 2011-04-19 | 1,710,634,747 | -2,204 | 95.96 | 1,782,646,837 | 2011-03-31 |
| 3164 | 2011-04-18 | 1,710,636,951 | 40,400 | 95.96 | 1,782,646,837 | 2011-03-31 |
| 3165 | 2011-04-15 | 1,710,596,551 | -724 | 95.96 | 1,782,646,837 | 2011-03-31 |
| 3166 | 2011-04-14 | 1,710,597,275 | -2,000 | 95.96 | 1,782,646,837 | 2011-03-31 |
| 3167 | 2011-04-13 | 1,710,599,275 | -52 | 95.96 | 1,782,646,837 | 2011-03-31 |
| 3168 | 2011-04-12 | 1,710,599,327 | -2,700 | 95.96 | 1,782,646,837 | 2011-03-31 |
| 3169 | 2011-04-11 | 1,710,602,027 | 19,900 | 95.96 | 1,782,646,837 | 2011-03-31 |
| 3170 | 2011-04-08 | 1,710,582,127 | -5,098 | 95.96 | 1,782,646,837 | 2011-03-31 |
| 3171 | 2011-04-07 | 1,710,587,225 | 823,363 | 95.96 | 1,782,646,837 | 2011-03-31 |
| 3172 | 2011-04-06 | 1,709,763,862 | -500 | 95.91 | 1,782,646,837 | 2011-03-31 |
| 3173 | 2011-04-04 | 1,709,764,362 | 298,418 | 95.91 | 1,782,646,837 | 2011-03-31 |
| 3174 | 2011-04-01 | 1,709,465,944 | 124,003 | 95.89 | 1,782,646,837 | 2011-03-31 |
| 3175 | 2011-03-31 | 1,709,341,941 | 398,664 | 95.89 | 1,782,646,837 | 2011-03-31 |
| 3176 | 2011-03-30 | 1,708,943,277 | -3,300 | 95.87 | 1,782,645,773 | 2011-03-21 |
| 3177 | 2011-03-29 | 1,708,946,577 | -4,000 | 95.87 | 1,782,645,773 | 2011-03-21 |
| 3178 | 2011-03-28 | 1,708,950,577 | -762 | 95.87 | 1,782,645,773 | 2011-03-21 |
| 3179 | 2011-03-25 | 1,708,951,339 | -2,522 | 95.87 | 1,782,645,773 | 2011-03-21 |
| 3180 | 2011-03-24 | 1,708,953,861 | 3,800 | 95.87 | 1,782,645,773 | 2011-03-21 |
| 3181 | 2011-03-23 | 1,708,950,061 | 87,900 | 95.87 | 1,782,645,773 | 2011-03-21 |
| 3182 | 2011-03-22 | 1,708,862,161 | -1,268 | 95.86 | 1,782,645,773 | 2011-03-21 |
| 3183 | 2011-03-21 | 1,708,863,429 | 4,887,749 | 95.86 | 1,782,645,773 | 2011-03-21 |
| 3184 | 2011-03-18 | 1,703,975,680 | -6,725 | 95.84 | 1,777,959,624 | 2011-02-28 |
| 3185 | 2011-03-17 | 1,703,982,405 | -4,000 | 95.84 | 1,777,959,624 | 2011-02-28 |
| 3186 | 2011-03-16 | 1,703,986,405 | -426 | 95.84 | 1,777,959,624 | 2011-02-28 |
| 3187 | 2011-03-15 | 1,703,986,831 | -3,736 | 95.84 | 1,777,959,624 | 2011-02-28 |
| 3188 | 2011-03-14 | 1,703,990,567 | 165,500 | 95.84 | 1,777,959,624 | 2011-02-28 |
| 3189 | 2011-03-11 | 1,703,825,067 | -3,796 | 95.83 | 1,777,959,624 | 2011-02-28 |
| 3190 | 2011-03-10 | 1,703,828,863 | -714 | 95.83 | 1,777,959,624 | 2011-02-28 |
| 3191 | 2011-03-09 | 1,703,829,577 | 259,936 | 95.83 | 1,777,959,624 | 2011-02-28 |
| 3192 | 2011-03-08 | 1,703,569,641 | -500 | 95.82 | 1,777,959,624 | 2011-02-28 |
| 3193 | 2011-03-07 | 1,703,570,141 | 556,400 | 95.82 | 1,777,959,624 | 2011-02-28 |
| 3194 | 2011-03-04 | 1,703,013,741 | 211,100 | 95.78 | 1,777,959,624 | 2011-02-28 |
| 3195 | 2011-03-03 | 1,702,802,641 | 59,810 | 95.77 | 1,777,959,624 | 2011-02-28 |
| 3196 | 2011-03-02 | 1,702,742,831 | 1,252,300 | 95.77 | 1,777,959,624 | 2011-02-28 |
| 3197 | 2011-03-01 | 1,701,490,531 | 494,808 | 95.70 | 1,777,959,624 | 2011-02-28 |
| 3198 | 2011-02-28 | 1,700,995,723 | 384,453 | 95.67 | 1,777,959,624 | 2011-02-28 |
| 3199 | 2011-02-25 | 1,700,611,270 | 1,354,825 | 95.65 | 1,777,896,071 | 2011-01-31 |
| 3200 | 2011-02-24 | 1,699,256,445 | 52,902 | 95.58 | 1,777,896,071 | 2011-01-31 |
| 3201 | 2011-02-23 | 1,699,203,543 | 800 | 95.57 | 1,777,896,071 | 2011-01-31 |
| 3202 | 2011-02-22 | 1,699,202,743 | -952 | 95.57 | 1,777,896,071 | 2011-01-31 |
| 3203 | 2011-02-21 | 1,699,203,695 | 81,821 | 95.57 | 1,777,896,071 | 2011-01-31 |
| 3204 | 2011-02-18 | 1,699,121,874 | 367,300 | 95.57 | 1,777,896,071 | 2011-01-31 |
| 3205 | 2011-02-17 | 1,698,754,574 | 986,826 | 95.55 | 1,777,896,071 | 2011-01-31 |
| 3206 | 2011-02-16 | 1,697,767,748 | 239,500 | 95.49 | 1,777,896,071 | 2011-01-31 |
| 3207 | 2011-02-15 | 1,697,528,248 | 745,990 | 95.48 | 1,777,896,071 | 2011-01-31 |
| 3208 | 2011-02-14 | 1,696,782,258 | 2,180,000 | 95.44 | 1,777,896,071 | 2011-01-31 |
| 3209 | 2011-02-11 | 1,694,602,258 | 556,300 | 95.32 | 1,777,896,071 | 2011-01-31 |
| 3210 | 2011-02-10 | 1,694,045,958 | 239,200 | 95.28 | 1,777,896,071 | 2011-01-31 |
| 3211 | 2011-02-09 | 1,693,806,758 | 13,100 | 95.27 | 1,777,896,071 | 2011-01-31 |
| 3212 | 2011-02-08 | 1,693,793,658 | 61,000 | 95.27 | 1,777,896,071 | 2011-01-31 |
| 3213 | 2011-02-07 | 1,693,732,658 | 108,258 | 95.27 | 1,777,896,071 | 2011-01-31 |
| 3214 | 2011-02-02 | 1,693,624,400 | 198,400 | 95.26 | 1,777,896,071 | 2011-01-31 |
| 3215 | 2011-02-01 | 1,693,426,000 | 9,200 | 95.25 | 1,777,896,071 | 2011-01-31 |
| 3216 | 2011-01-31 | 1,693,416,800 | 15,222 | 95.25 | 1,777,896,071 | 2011-01-31 |
| 3217 | 2011-01-28 | 1,693,401,578 | 500 | 95.25 | 1,777,887,785 | 2010-12-31 |
| 3218 | 2011-01-27 | 1,693,401,078 | 91,178 | 95.25 | 1,777,887,785 | 2010-12-31 |
| 3219 | 2011-01-26 | 1,693,309,900 | 100 | 95.24 | 1,777,887,785 | 2010-12-31 |
| 3220 | 2011-01-25 | 1,693,309,800 | 112,600 | 95.24 | 1,777,887,785 | 2010-12-31 |
| 3221 | 2011-01-24 | 1,693,197,200 | 2,362,314 | 95.24 | 1,777,887,785 | 2010-12-31 |
| 3222 | 2011-01-21 | 1,690,834,886 | 553,686 | 95.10 | 1,777,887,785 | 2010-12-31 |
| 3223 | 2011-01-20 | 1,690,281,200 | -11,100 | 95.07 | 1,777,887,785 | 2010-12-31 |
| 3224 | 2011-01-19 | 1,690,292,300 | 103,776 | 95.07 | 1,777,887,785 | 2010-12-31 |
| 3225 | 2011-01-18 | 1,690,188,524 | 150,000 | 95.07 | 1,777,887,785 | 2010-12-31 |
| 3226 | 2011-01-17 | 1,690,038,524 | -9,200 | 95.06 | 1,777,887,785 | 2010-12-31 |
| 3227 | 2011-01-14 | 1,690,047,724 | 512,052 | 95.06 | 1,777,887,785 | 2010-12-31 |
| 3228 | 2011-01-13 | 1,689,535,672 | 851 | 95.03 | 1,777,887,785 | 2010-12-31 |
| 3229 | 2011-01-12 | 1,689,534,821 | -1,000 | 95.03 | 1,777,887,785 | 2010-12-31 |
| 3230 | 2011-01-11 | 1,689,535,821 | 2,546,600 | 95.03 | 1,777,887,785 | 2010-12-31 |
| 3231 | 2011-01-10 | 1,686,989,221 | 4,555 | 94.89 | 1,777,887,785 | 2010-12-31 |
| 3232 | 2011-01-07 | 1,686,984,666 | 161,738 | 94.89 | 1,777,887,785 | 2010-12-31 |
| 3233 | 2011-01-06 | 1,686,822,928 | -1,990 | 94.88 | 1,777,887,785 | 2010-12-31 |
| 3234 | 2011-01-05 | 1,686,824,918 | 200 | 94.88 | 1,777,887,785 | 2010-12-31 |
| 3235 | 2011-01-04 | 1,686,824,718 | 777,301 | 94.88 | 1,777,887,785 | 2010-12-31 |
| 3236 | 2011-01-03 | 1,686,047,417 | -6,418 | 94.83 | 1,777,887,785 | 2010-12-31 |
| 3237 | 2010-12-31 | 1,686,053,835 | 549,229 | 94.83 | 1,777,887,785 | 2010-12-31 |
| 3238 | 2010-12-30 | 1,685,504,606 | 97,700 | 94.83 | 1,777,337,438 | 2010-12-20 |
| 3239 | 2010-12-29 | 1,685,406,906 | 2,055,606 | 94.83 | 1,777,337,438 | 2010-12-20 |
| 3240 | 2010-12-28 | 1,683,351,300 | 80,902 | 94.71 | 1,777,337,438 | 2010-12-20 |
| 3241 | 2010-12-24 | 1,683,270,398 | 245,694 | 94.71 | 1,777,337,438 | 2010-12-20 |
| 3242 | 2010-12-23 | 1,683,024,704 | 156,780 | 94.69 | 1,777,337,438 | 2010-12-20 |
| 3243 | 2010-12-22 | 1,682,867,924 | 457,558 | 94.68 | 1,777,337,438 | 2010-12-20 |
| 3244 | 2010-12-21 | 1,682,410,366 | 1,494,809 | 94.66 | 1,777,337,438 | 2010-12-20 |
| 3245 | 2010-12-20 | 1,680,915,557 | 5,309,698 | 94.57 | 1,777,337,438 | 2010-12-20 |
| 3246 | 2010-12-17 | 1,675,605,859 | 3,872,688 | 94.55 | 1,772,238,642 | 2010-11-30 |
| 3247 | 2010-12-16 | 1,671,733,171 | 113,100 | 94.33 | 1,772,238,642 | 2010-11-30 |
| 3248 | 2010-12-15 | 1,671,620,071 | 592,444 | 94.32 | 1,772,238,642 | 2010-11-30 |
| 3249 | 2010-12-14 | 1,671,027,627 | 1,534,810 | 94.29 | 1,772,238,642 | 2010-11-30 |
| 3250 | 2010-12-13 | 1,669,492,817 | 1,190,166 | 94.20 | 1,772,238,642 | 2010-11-30 |
| 3251 | 2010-12-10 | 1,668,302,651 | 4,717,800 | 94.14 | 1,772,238,642 | 2010-11-30 |
| 3252 | 2010-12-09 | 1,663,584,851 | 1,737,670 | 93.87 | 1,772,238,642 | 2010-11-30 |
| 3253 | 2010-12-08 | 1,661,847,181 | 53,600 | 93.77 | 1,772,238,642 | 2010-11-30 |
| 3254 | 2010-12-07 | 1,661,793,581 | 409,978 | 93.77 | 1,772,238,642 | 2010-11-30 |
| 3255 | 2010-12-06 | 1,661,383,603 | 1,407,000 | 93.74 | 1,772,238,642 | 2010-11-30 |
| 3256 | 2010-12-03 | 1,659,976,603 | -1,709,900 | 93.67 | 1,772,238,642 | 2010-11-30 |
| 3257 | 2010-12-02 | 1,661,686,503 | 700 | 93.76 | 1,772,238,642 | 2010-11-30 |
| 3258 | 2010-12-01 | 1,661,685,803 | 1,926 | 93.76 | 1,772,238,642 | 2010-11-30 |
| 3259 | 2010-11-30 | 1,661,683,877 | -2,038 | 93.76 | 1,772,238,642 | 2010-11-30 |
| 3260 | 2010-11-29 | 1,661,685,915 | 117,300 | 93.76 | 1,772,238,642 | 2010-10-31 |
| 3261 | 2010-11-26 | 1,661,568,615 | 600 | 93.76 | 1,772,238,642 | 2010-10-31 |
| 3262 | 2010-11-25 | 1,661,568,015 | -5,014 | 93.76 | 1,772,238,642 | 2010-10-31 |
| 3263 | 2010-11-24 | 1,661,573,029 | -3,194 | 93.76 | 1,772,238,642 | 2010-10-31 |
| 3264 | 2010-11-23 | 1,661,576,223 | 664,900 | 93.76 | 1,772,238,642 | 2010-10-31 |
| 3265 | 2010-11-22 | 1,660,911,323 | 3,987,336 | 93.72 | 1,772,238,642 | 2010-10-31 |
| 3266 | 2010-11-19 | 1,656,923,987 | 79,000 | 93.49 | 1,772,238,642 | 2010-10-31 |
| 3267 | 2010-11-18 | 1,656,844,987 | 3,162,700 | 93.49 | 1,772,238,642 | 2010-10-31 |
| 3268 | 2010-11-17 | 1,653,682,287 | 7,800 | 93.31 | 1,772,238,642 | 2010-10-31 |
| 3269 | 2010-11-16 | 1,653,674,487 | -2,726 | 93.31 | 1,772,238,642 | 2010-10-31 |
| 3270 | 2010-11-15 | 1,653,677,213 | 965,600 | 93.31 | 1,772,238,642 | 2010-10-31 |
| 3271 | 2010-11-12 | 1,652,711,613 | 465,900 | 93.26 | 1,772,238,642 | 2010-10-31 |
| 3272 | 2010-11-11 | 1,652,245,713 | 42,701 | 93.23 | 1,772,238,642 | 2010-10-31 |
| 3273 | 2010-11-10 | 1,652,203,012 | 1,400 | 93.23 | 1,772,238,642 | 2010-10-31 |
| 3274 | 2010-11-09 | 1,652,201,612 | 5,988,321 | 93.23 | 1,772,238,642 | 2010-10-31 |
| 3275 | 2010-11-08 | 1,646,213,291 | 1,528,662 | 92.89 | 1,772,238,642 | 2010-10-31 |
| 3276 | 2010-11-05 | 1,644,684,629 | 26,526 | 92.80 | 1,772,238,642 | 2010-10-31 |
| 3277 | 2010-11-04 | 1,644,658,103 | 3,000 | 92.80 | 1,772,238,642 | 2010-10-31 |
| 3278 | 2010-11-03 | 1,644,655,103 | 314,700 | 92.80 | 1,772,238,642 | 2010-10-31 |
| 3279 | 2010-11-02 | 1,644,340,403 | -1,924,974 | 92.78 | 1,772,238,642 | 2010-10-31 |
| 3280 | 2010-11-01 | 1,646,265,377 | -606,281 | 92.89 | 1,772,238,642 | 2010-10-31 |
| 3281 | 2010-10-29 | 1,646,871,658 | 3,761 | 92.93 | 1,772,229,323 | 2010-09-30 |
| 3282 | 2010-10-28 | 1,646,867,897 | -1,676,608 | 92.93 | 1,772,229,323 | 2010-09-30 |
| 3283 | 2010-10-27 | 1,648,544,505 | 2,312 | 93.02 | 1,772,229,323 | 2010-09-30 |
| 3284 | 2010-10-26 | 1,648,542,193 | -160,000 | 93.02 | 1,772,229,323 | 2010-09-30 |
| 3285 | 2010-10-25 | 1,648,702,193 | -919,871 | 93.03 | 1,772,229,323 | 2010-09-30 |
| 3286 | 2010-10-22 | 1,649,622,064 | -1,006,226 | 93.08 | 1,772,229,323 | 2010-09-30 |
| 3287 | 2010-10-21 | 1,650,628,290 | -1,763,538 | 93.14 | 1,772,229,323 | 2010-09-30 |
| 3288 | 2010-10-20 | 1,652,391,828 | -686,800 | 93.24 | 1,772,229,323 | 2010-09-30 |
| 3289 | 2010-10-19 | 1,653,078,628 | -2,075,274 | 93.28 | 1,772,229,323 | 2010-09-30 |
| 3290 | 2010-10-18 | 1,655,153,902 | -47,598 | 93.39 | 1,772,229,323 | 2010-09-30 |
| 3291 | 2010-10-15 | 1,655,201,500 | -291,200 | 93.40 | 1,772,229,323 | 2010-09-30 |
| 3292 | 2010-10-14 | 1,655,492,700 | -96,800 | 93.41 | 1,772,229,323 | 2010-09-30 |
| 3293 | 2010-10-13 | 1,655,589,500 | 20,484 | 93.42 | 1,772,229,323 | 2010-09-30 |
| 3294 | 2010-10-12 | 1,655,569,016 | 401,400 | 93.42 | 1,772,229,323 | 2010-09-30 |
| 3295 | 2010-10-11 | 1,655,167,616 | -11,200 | 93.39 | 1,772,229,323 | 2010-09-30 |
| 3296 | 2010-10-08 | 1,655,178,816 | 163,700 | 93.40 | 1,772,229,323 | 2010-09-30 |
| 3297 | 2010-10-07 | 1,655,015,116 | 1,909 | 93.39 | 1,772,229,323 | 2010-09-30 |
| 3298 | 2010-10-06 | 1,655,013,207 | -74,800 | 93.39 | 1,772,229,323 | 2010-09-30 |
| 3299 | 2010-10-05 | 1,655,088,007 | -85,700 | 93.39 | 1,772,229,323 | 2010-09-30 |
| 3300 | 2010-10-04 | 1,655,173,707 | 57,156 | 93.40 | 1,772,229,323 | 2010-09-30 |
| 3301 | 2010-09-30 | 1,655,116,551 | 409,925 | 93.39 | 1,772,229,323 | 2010-09-30 |
| 3302 | 2010-09-29 | 1,654,706,626 | 74,064 | 93.37 | 1,772,229,284 | 2010-09-24 |
| 3303 | 2010-09-28 | 1,654,632,562 | 1,936,004 | 93.36 | 1,772,229,284 | 2010-09-24 |
| 3304 | 2010-09-27 | 1,652,696,558 | 120,300 | 93.26 | 1,772,229,284 | 2010-09-24 |
| 3305 | 2010-09-24 | 1,652,576,258 | 6,319,348 | 93.25 | 1,772,229,284 | 2010-09-24 |
| 3306 | 2010-09-22 | 1,646,256,910 | -6,284 | 93.21 | 1,766,169,742 | 2010-08-31 |
| 3307 | 2010-09-21 | 1,646,263,194 | 266 | 93.21 | 1,766,169,742 | 2010-08-31 |
| 3308 | 2010-09-20 | 1,646,262,928 | 2,001,500 | 93.21 | 1,766,169,742 | 2010-08-31 |
| 3309 | 2010-09-17 | 1,644,261,428 | 9,700 | 93.10 | 1,766,169,742 | 2010-08-31 |
| 3310 | 2010-09-16 | 1,644,251,728 | 1,052 | 93.10 | 1,766,169,742 | 2010-08-31 |
| 3311 | 2010-09-15 | 1,644,250,676 | 505,000 | 93.10 | 1,766,169,742 | 2010-08-31 |
| 3312 | 2010-09-14 | 1,643,745,676 | 208,600 | 93.07 | 1,766,169,742 | 2010-08-31 |
| 3313 | 2010-09-13 | 1,643,537,076 | 5,002,500 | 93.06 | 1,766,169,742 | 2010-08-31 |
| 3314 | 2010-09-10 | 1,638,534,576 | -156,400 | 92.77 | 1,766,169,742 | 2010-08-31 |
| 3315 | 2010-09-09 | 1,638,690,976 | 2,154 | 92.78 | 1,766,169,742 | 2010-08-31 |
| 3316 | 2010-09-08 | 1,638,688,822 | -305,600 | 92.78 | 1,766,169,742 | 2010-08-31 |
| 3317 | 2010-09-07 | 1,638,994,422 | -444 | 92.80 | 1,766,169,742 | 2010-08-31 |
| 3318 | 2010-09-06 | 1,638,994,866 | -1,043,966 | 92.80 | 1,766,169,742 | 2010-08-31 |
| 3319 | 2010-09-03 | 1,640,038,832 | -1,050,284 | 92.86 | 1,766,169,742 | 2010-08-31 |
| 3320 | 2010-09-02 | 1,641,089,116 | 26,800 | 92.92 | 1,766,169,742 | 2010-08-31 |
| 3321 | 2010-09-01 | 1,641,062,316 | 27,058 | 92.92 | 1,766,169,742 | 2010-08-31 |
| 3322 | 2010-08-31 | 1,641,035,258 | -1,169 | 92.91 | 1,766,169,742 | 2010-08-31 |
| 3323 | 2010-08-30 | 1,641,036,427 | -4,509,110 | 92.92 | 1,766,053,891 | 2010-07-31 |
| 3324 | 2010-08-27 | 1,645,545,537 | -1,822,100 | 93.18 | 1,766,053,891 | 2010-07-31 |
| 3325 | 2010-08-26 | 1,647,367,637 | -36,892 | 93.28 | 1,766,053,891 | 2010-07-31 |
| 3326 | 2010-08-25 | 1,647,404,529 | -71,900 | 93.28 | 1,766,053,891 | 2010-07-31 |
| 3327 | 2010-08-24 | 1,647,476,429 | -2,085,328 | 93.29 | 1,766,053,891 | 2010-07-31 |
| 3328 | 2010-08-23 | 1,649,561,757 | -3,796,884 | 93.40 | 1,766,053,891 | 2010-07-31 |
| 3329 | 2010-08-20 | 1,653,358,641 | -2,854,300 | 93.62 | 1,766,053,891 | 2010-07-31 |
| 3330 | 2010-08-19 | 1,656,212,941 | -23,407 | 93.78 | 1,766,053,891 | 2010-07-31 |
| 3331 | 2010-08-18 | 1,656,236,348 | 12,500 | 93.78 | 1,766,053,891 | 2010-07-31 |
| 3332 | 2010-08-17 | 1,656,223,848 | -17,764,400 | 93.78 | 1,766,053,891 | 2010-07-31 |
| 3333 | 2010-08-16 | 1,673,988,248 | -8,577,000 | 94.79 | 1,766,053,891 | 2010-07-31 |
| 3334 | 2010-08-13 | 1,682,565,248 | -1,179,700 | 95.27 | 1,766,053,891 | 2010-07-31 |
| 3335 | 2010-08-12 | 1,683,744,948 | -2,245,400 | 95.34 | 1,766,053,891 | 2010-07-31 |
| 3336 | 2010-08-11 | 1,685,990,348 | 319,800 | 95.47 | 1,766,053,891 | 2010-07-31 |
| 3337 | 2010-08-10 | 1,685,670,548 | -4,584,400 | 95.45 | 1,766,053,891 | 2010-07-31 |
| 3338 | 2010-08-09 | 1,690,254,948 | -841,810 | 95.71 | 1,766,053,891 | 2010-07-31 |
| 3339 | 2010-08-06 | 1,691,096,758 | 2,400 | 95.76 | 1,766,053,891 | 2010-07-31 |
| 3340 | 2010-08-05 | 1,691,094,358 | 4,600 | 95.76 | 1,766,053,891 | 2010-07-31 |
| 3341 | 2010-08-04 | 1,691,089,758 | -21,708 | 95.76 | 1,766,053,891 | 2010-07-31 |
| 3342 | 2010-08-03 | 1,691,111,466 | 2,400 | 95.76 | 1,766,053,891 | 2010-07-31 |
| 3343 | 2010-08-02 | 1,691,109,066 | -641,204 | 95.76 | 1,766,053,891 | 2010-07-31 |
| 3344 | 2010-07-30 | 1,691,750,270 | -47,400 | 95.79 | 1,766,053,495 | 2010-06-30 |
| 3345 | 2010-07-29 | 1,691,797,670 | -319,300 | 95.80 | 1,766,053,495 | 2010-06-30 |
| 3346 | 2010-07-27 | 1,692,116,970 | -3,250,392 | 95.81 | 1,766,053,495 | 2010-06-30 |
| 3347 | 2010-07-26 | 1,695,367,362 | -873,800 | 96.00 | 1,766,053,495 | 2010-06-30 |
| 3348 | 2010-07-23 | 1,696,241,162 | -1,424,800 | 96.05 | 1,766,053,495 | 2010-06-30 |
| 3349 | 2010-07-22 | 1,697,665,962 | -44,180 | 96.13 | 1,766,053,495 | 2010-06-30 |
| 3350 | 2010-07-21 | 1,697,710,142 | -518 | 96.13 | 1,766,053,495 | 2010-06-30 |
| 3351 | 2010-07-20 | 1,697,710,660 | -212,326 | 96.13 | 1,766,053,495 | 2010-06-30 |
| 3352 | 2010-07-19 | 1,697,922,986 | -147,538 | 96.14 | 1,766,053,495 | 2010-06-30 |
| 3353 | 2010-07-16 | 1,698,070,524 | -827,100 | 96.15 | 1,766,053,495 | 2010-06-30 |
| 3354 | 2010-07-15 | 1,698,897,624 | -77,300 | 96.20 | 1,766,053,495 | 2010-06-30 |
| 3355 | 2010-07-14 | 1,698,974,924 | -5,000 | 96.20 | 1,766,053,495 | 2010-06-30 |
| 3356 | 2010-07-13 | 1,698,979,924 | -362,900 | 96.20 | 1,766,053,495 | 2010-06-30 |
| 3357 | 2010-07-12 | 1,699,342,824 | -1,360,424 | 96.22 | 1,766,053,495 | 2010-06-30 |
| 3358 | 2010-07-09 | 1,700,703,248 | -1,009,000 | 96.30 | 1,766,053,495 | 2010-06-30 |
| 3359 | 2010-07-08 | 1,701,712,248 | -499,334 | 96.36 | 1,766,053,495 | 2010-06-30 |
| 3360 | 2010-07-07 | 1,702,211,582 | 25,348 | 96.39 | 1,766,053,495 | 2010-06-30 |
| 3361 | 2010-07-06 | 1,702,186,234 | -15,578 | 96.38 | 1,766,053,495 | 2010-06-30 |
| 3362 | 2010-07-05 | 1,702,201,812 | -2,674,000 | 96.38 | 1,766,053,495 | 2010-06-30 |
| 3363 | 2010-07-02 | 1,704,875,812 | 346 | 96.54 | 1,766,053,495 | 2010-06-30 |
| 3364 | 2010-06-30 | 1,704,875,466 | -54,725 | 96.54 | 1,766,053,495 | 2010-06-30 |
| 3365 | 2010-06-29 | 1,704,930,191 | -91,230 | 96.54 | 1,766,048,220 | 2010-06-21 |
| 3366 | 2010-06-28 | 1,705,021,421 | 307 | 96.54 | 1,766,048,220 | 2010-06-21 |
| 3367 | 2010-06-25 | 1,705,021,114 | 600 | 96.54 | 1,766,048,220 | 2010-06-21 |
| 3368 | 2010-06-24 | 1,705,020,514 | 3,100 | 96.54 | 1,766,048,220 | 2010-06-21 |
| 3369 | 2010-06-23 | 1,705,017,414 | -11,744 | 96.54 | 1,766,048,220 | 2010-06-21 |
| 3370 | 2010-06-22 | 1,705,029,158 | -16,870 | 96.54 | 1,766,048,220 | 2010-06-21 |
| 3371 | 2010-06-21 | 1,705,046,028 | 4,879,579 | 96.55 | 1,766,048,220 | 2010-06-21 |
| 3372 | 2010-06-18 | 1,700,166,449 | 1,500 | 96.54 | 1,761,169,741 | 2010-05-31 |
| 3373 | 2010-06-17 | 1,700,164,949 | 4,400 | 96.54 | 1,761,169,741 | 2010-05-31 |
| 3374 | 2010-06-14 | 1,700,160,549 | -158,206 | 96.54 | 1,761,169,741 | 2010-05-31 |
| 3375 | 2010-06-11 | 1,700,318,755 | 144,200 | 96.54 | 1,761,169,741 | 2010-05-31 |
| 3376 | 2010-06-10 | 1,700,174,555 | -100,000 | 96.54 | 1,761,169,741 | 2010-05-31 |
| 3377 | 2010-06-09 | 1,700,274,555 | 300 | 96.54 | 1,761,169,741 | 2010-05-31 |
| 3378 | 2010-06-08 | 1,700,274,255 | -10,232 | 96.54 | 1,761,169,741 | 2010-05-31 |
| 3379 | 2010-06-07 | 1,700,284,487 | 1,100 | 96.54 | 1,761,169,741 | 2010-05-31 |
| 3380 | 2010-06-04 | 1,700,283,387 | 32,500 | 96.54 | 1,761,169,741 | 2010-05-31 |
| 3381 | 2010-06-03 | 1,700,250,887 | -302,600 | 96.54 | 1,761,169,741 | 2010-05-31 |
| 3382 | 2010-06-02 | 1,700,553,487 | 500 | 96.56 | 1,761,169,741 | 2010-05-31 |
| 3383 | 2010-06-01 | 1,700,552,987 | -1,106,200 | 96.56 | 1,761,169,741 | 2010-05-31 |
| 3384 | 2010-05-31 | 1,701,659,187 | -819,189 | 96.62 | 1,761,169,741 | 2010-05-31 |
| 3385 | 2010-05-28 | 1,702,478,376 | -268,200 | 96.67 | 1,761,162,030 | 2010-04-30 |
| 3386 | 2010-05-27 | 1,702,746,576 | 4,300 | 96.68 | 1,761,162,030 | 2010-04-30 |
| 3387 | 2010-05-26 | 1,702,742,276 | -14,600 | 96.68 | 1,761,162,030 | 2010-04-30 |
| 3388 | 2010-05-25 | 1,702,756,876 | 4,977 | 96.68 | 1,761,162,030 | 2010-04-30 |
| 3389 | 2010-05-24 | 1,702,751,899 | 1,400 | 96.68 | 1,761,162,030 | 2010-04-30 |
| 3390 | 2010-05-20 | 1,702,750,499 | 5,500 | 96.68 | 1,761,162,030 | 2010-04-30 |
| 3391 | 2010-05-19 | 1,702,744,999 | 2,600 | 96.68 | 1,761,162,030 | 2010-04-30 |
| 3392 | 2010-05-17 | 1,702,742,399 | -15,372 | 96.68 | 1,761,162,030 | 2010-04-30 |
| 3393 | 2010-05-14 | 1,702,757,771 | -10,400 | 96.68 | 1,761,162,030 | 2010-04-30 |
| 3394 | 2010-05-13 | 1,702,768,171 | -701,222 | 96.68 | 1,761,162,030 | 2010-04-30 |
| 3395 | 2010-05-12 | 1,703,469,393 | 258 | 96.72 | 1,761,162,030 | 2010-04-30 |
| 3396 | 2010-05-11 | 1,703,469,135 | -998,100 | 96.72 | 1,761,162,030 | 2010-04-30 |
| 3397 | 2010-05-10 | 1,704,467,235 | -135,168 | 96.78 | 1,761,162,030 | 2010-04-30 |
| 3398 | 2010-05-07 | 1,704,602,403 | -9,900 | 96.79 | 1,761,162,030 | 2010-04-30 |
| 3399 | 2010-05-06 | 1,704,612,303 | -78,990 | 96.79 | 1,761,162,030 | 2010-04-30 |
| 3400 | 2010-05-05 | 1,704,691,293 | -19,300 | 96.79 | 1,761,162,030 | 2010-04-30 |
| 3401 | 2010-05-04 | 1,704,710,593 | -1,039,500 | 96.79 | 1,761,162,030 | 2010-04-30 |
| 3402 | 2010-05-03 | 1,705,750,093 | -22,898 | 96.85 | 1,761,162,030 | 2010-04-30 |
| 3403 | 2010-04-30 | 1,705,772,991 | 55,005 | 96.85 | 1,761,162,030 | 2010-04-30 |
| 3404 | 2010-04-29 | 1,705,717,986 | -663 | 96.85 | 1,761,107,025 | 2010-03-31 |
| 3405 | 2010-04-28 | 1,705,718,649 | 900 | 96.85 | 1,761,107,025 | 2010-03-31 |
| 3406 | 2010-04-27 | 1,705,717,749 | 500 | 96.85 | 1,761,107,025 | 2010-03-31 |
| 3407 | 2010-04-26 | 1,705,717,249 | -500 | 96.85 | 1,761,107,025 | 2010-03-31 |
| 3408 | 2010-04-23 | 1,705,717,749 | 400 | 96.85 | 1,761,107,025 | 2010-03-31 |
| 3409 | 2010-04-22 | 1,705,717,349 | 3,392 | 96.85 | 1,761,107,025 | 2010-03-31 |
| 3410 | 2010-04-21 | 1,705,713,957 | -1,222 | 96.85 | 1,761,107,025 | 2010-03-31 |
| 3411 | 2010-04-20 | 1,705,715,179 | -736 | 96.85 | 1,761,107,025 | 2010-03-31 |
| 3412 | 2010-04-19 | 1,705,715,915 | -100 | 96.85 | 1,761,107,025 | 2010-03-31 |
| 3413 | 2010-04-16 | 1,705,716,015 | 15,757 | 96.85 | 1,761,107,025 | 2010-03-31 |
| 3414 | 2010-04-15 | 1,705,700,258 | -2,118 | 96.85 | 1,761,107,025 | 2010-03-31 |
| 3415 | 2010-04-14 | 1,705,702,376 | -800 | 96.85 | 1,761,107,025 | 2010-03-31 |
| 3416 | 2010-04-13 | 1,705,703,176 | 1,200 | 96.85 | 1,761,107,025 | 2010-03-31 |
| 3417 | 2010-04-12 | 1,705,701,976 | 2,334,024 | 96.85 | 1,761,107,025 | 2010-03-31 |
| 3418 | 2010-04-09 | 1,703,367,952 | -2,184 | 96.72 | 1,761,107,025 | 2010-03-31 |
| 3419 | 2010-04-08 | 1,703,370,136 | 401,748 | 96.72 | 1,761,107,025 | 2010-03-31 |
| 3420 | 2010-04-07 | 1,702,968,388 | 210,300 | 96.70 | 1,761,107,025 | 2010-03-31 |
| 3421 | 2010-03-31 | 1,702,758,088 | 41,324 | 96.69 | 1,761,107,025 | 2010-03-31 |
| 3422 | 2010-03-30 | 1,702,716,764 | -186 | 96.69 | 1,761,085,705 | 2010-03-19 |
| 3423 | 2010-03-29 | 1,702,716,950 | -11,800 | 96.69 | 1,761,085,705 | 2010-03-19 |
| 3424 | 2010-03-26 | 1,702,728,750 | 2,670 | 96.69 | 1,761,085,705 | 2010-03-19 |
| 3425 | 2010-03-25 | 1,702,726,080 | 20,400 | 96.69 | 1,761,085,705 | 2010-03-19 |
| 3426 | 2010-03-23 | 1,702,705,680 | 400,500 | 96.68 | 1,761,085,705 | 2010-03-19 |
| 3427 | 2010-03-22 | 1,702,305,180 | 57,148 | 96.66 | 1,761,085,705 | 2010-03-19 |
| 3428 | 2010-03-19 | 1,702,248,032 | 3,295,121 | 96.66 | 1,761,085,705 | 2010-03-19 |
| 3429 | 2010-03-18 | 1,698,952,911 | 139,600 | 96.65 | 1,757,788,846 | 2010-02-28 |
| 3430 | 2010-03-17 | 1,698,813,311 | 27,010 | 96.64 | 1,757,788,846 | 2010-02-28 |
| 3431 | 2010-03-16 | 1,698,786,301 | 199,800 | 96.64 | 1,757,788,846 | 2010-02-28 |
| 3432 | 2010-03-15 | 1,698,586,501 | 500,900 | 96.63 | 1,757,788,846 | 2010-02-28 |
| 3433 | 2010-03-12 | 1,698,085,601 | -96,000 | 96.60 | 1,757,788,846 | 2010-02-28 |
| 3434 | 2010-03-11 | 1,698,181,601 | 749,399 | 96.61 | 1,757,788,846 | 2010-02-28 |
| 3435 | 2010-03-10 | 1,697,432,202 | 52,000 | 96.57 | 1,757,788,846 | 2010-02-28 |
| 3436 | 2010-03-08 | 1,697,380,202 | 259,600 | 96.56 | 1,757,788,846 | 2010-02-28 |
| 3437 | 2010-03-05 | 1,697,120,602 | 449,220 | 96.55 | 1,757,788,846 | 2010-02-28 |
| 3438 | 2010-03-04 | 1,696,671,382 | 1,456 | 96.52 | 1,757,788,846 | 2010-02-28 |
| 3439 | 2010-03-03 | 1,696,669,926 | -1,200 | 96.52 | 1,757,788,846 | 2010-02-28 |
| 3440 | 2010-03-02 | 1,696,671,126 | 14,900 | 96.52 | 1,757,788,846 | 2010-02-28 |
| 3441 | 2010-03-01 | 1,696,656,226 | 1,041,622 | 96.52 | 1,757,788,846 | 2010-02-28 |
| 3442 | 2010-02-26 | 1,695,614,604 | -883 | 96.47 | 1,757,741,010 | 2010-01-31 |
| 3443 | 2010-02-25 | 1,695,615,487 | 3,100 | 96.47 | 1,757,741,010 | 2010-01-31 |
| 3444 | 2010-02-23 | 1,695,612,387 | -10,000 | 96.47 | 1,757,741,010 | 2010-01-31 |
| 3445 | 2010-02-22 | 1,695,622,387 | -200 | 96.47 | 1,757,741,010 | 2010-01-31 |
| 3446 | 2010-02-19 | 1,695,622,587 | -400 | 96.47 | 1,757,741,010 | 2010-01-31 |
| 3447 | 2010-02-18 | 1,695,622,987 | -200 | 96.47 | 1,757,741,010 | 2010-01-31 |
| 3448 | 2010-02-17 | 1,695,623,187 | 200 | 96.47 | 1,757,741,010 | 2010-01-31 |
| 3449 | 2010-02-12 | 1,695,622,987 | -850 | 96.47 | 1,757,741,010 | 2010-01-31 |
| 3450 | 2010-02-11 | 1,695,623,837 | 200 | 96.47 | 1,757,741,010 | 2010-01-31 |
| 3451 | 2010-02-10 | 1,695,623,637 | 1,500 | 96.47 | 1,757,741,010 | 2010-01-31 |
| 3452 | 2010-02-09 | 1,695,622,137 | -12,272 | 96.47 | 1,757,741,010 | 2010-01-31 |
| 3453 | 2010-02-08 | 1,695,634,409 | 200 | 96.47 | 1,757,741,010 | 2010-01-31 |
| 3454 | 2010-02-05 | 1,695,634,209 | 1,700 | 96.47 | 1,757,741,010 | 2010-01-31 |
| 3455 | 2010-02-04 | 1,695,632,509 | 800 | 96.47 | 1,757,741,010 | 2010-01-31 |
| 3456 | 2010-02-03 | 1,695,631,709 | 2,400 | 96.47 | 1,757,741,010 | 2010-01-31 |
| 3457 | 2010-02-02 | 1,695,629,309 | 2,154 | 96.47 | 1,757,741,010 | 2010-01-31 |
| 3458 | 2010-02-01 | 1,695,627,155 | 67,508 | 96.47 | 1,757,741,010 | 2010-01-31 |
| 3459 | 2010-01-29 | 1,695,559,647 | 300 | 96.46 | 1,757,710,362 | 2009-12-31 |
| 3460 | 2010-01-28 | 1,695,559,347 | 8,000 | 96.46 | 1,757,710,362 | 2009-12-31 |
| 3461 | 2010-01-27 | 1,695,551,347 | -1,100 | 96.46 | 1,757,710,362 | 2009-12-31 |
| 3462 | 2010-01-26 | 1,695,552,447 | -4,100 | 96.46 | 1,757,710,362 | 2009-12-31 |
| 3463 | 2010-01-25 | 1,695,556,547 | 59,800 | 96.46 | 1,757,710,362 | 2009-12-31 |
| 3464 | 2010-01-22 | 1,695,496,747 | 1,460 | 96.46 | 1,757,710,362 | 2009-12-31 |
| 3465 | 2010-01-21 | 1,695,495,287 | -246 | 96.46 | 1,757,710,362 | 2009-12-31 |
| 3466 | 2010-01-20 | 1,695,495,533 | 549,400 | 96.46 | 1,757,710,362 | 2009-12-31 |
| 3467 | 2010-01-19 | 1,694,946,133 | -198 | 96.43 | 1,757,710,362 | 2009-12-31 |
| 3468 | 2010-01-18 | 1,694,946,331 | 44,278 | 96.43 | 1,757,710,362 | 2009-12-31 |
| 3469 | 2010-01-15 | 1,694,902,053 | 91,052 | 96.43 | 1,757,710,362 | 2009-12-31 |
| 3470 | 2010-01-14 | 1,694,811,001 | 25,628 | 96.42 | 1,757,710,362 | 2009-12-31 |
| 3471 | 2010-01-13 | 1,694,785,373 | 38,000 | 96.42 | 1,757,710,362 | 2009-12-31 |
| 3472 | 2010-01-12 | 1,694,747,373 | -800 | 96.42 | 1,757,710,362 | 2009-12-31 |
| 3473 | 2010-01-11 | 1,694,748,173 | 184,796 | 96.42 | 1,757,710,362 | 2009-12-31 |
| 3474 | 2010-01-08 | 1,694,563,377 | 35,902 | 96.41 | 1,757,710,362 | 2009-12-31 |
| 3475 | 2010-01-07 | 1,694,527,475 | 127,082 | 96.41 | 1,757,710,362 | 2009-12-31 |
| 3476 | 2010-01-06 | 1,694,400,393 | 61,400 | 96.40 | 1,757,710,362 | 2009-12-31 |
| 3477 | 2010-01-05 | 1,694,338,993 | 307,744 | 96.39 | 1,757,710,362 | 2009-12-31 |
| 3478 | 2010-01-04 | 1,694,031,249 | 153,300 | 96.38 | 1,757,710,362 | 2009-12-31 |
| 3479 | 2009-12-31 | 1,693,877,949 | 182,194 | 96.37 | 1,757,710,362 | 2009-12-31 |
| 3480 | 2009-12-30 | 1,693,695,755 | -120 | 96.37 | 1,757,525,332 | 2009-12-21 |
| 3481 | 2009-12-29 | 1,693,695,875 | -98,152 | 96.37 | 1,757,525,332 | 2009-12-21 |
| 3482 | 2009-12-28 | 1,693,794,027 | -2,761 | 96.37 | 1,757,525,332 | 2009-12-21 |
| 3483 | 2009-12-24 | 1,693,796,788 | 4,100 | 96.37 | 1,757,525,332 | 2009-12-21 |
| 3484 | 2009-12-23 | 1,693,792,688 | 200 | 96.37 | 1,757,525,332 | 2009-12-21 |
| 3485 | 2009-12-22 | 1,693,792,488 | 101,300 | 96.37 | 1,757,525,332 | 2009-12-21 |
| 3486 | 2009-12-21 | 1,693,691,188 | 3,072,500 | 96.37 | 1,757,525,332 | 2009-12-21 |
| 3487 | 2009-12-18 | 1,690,618,688 | -18,000 | 96.36 | 1,754,412,632 | 2009-11-30 |
| 3488 | 2009-12-17 | 1,690,636,688 | -7,400 | 96.36 | 1,754,412,632 | 2009-11-30 |
| 3489 | 2009-12-16 | 1,690,644,088 | -1,098 | 96.37 | 1,754,412,632 | 2009-11-30 |
| 3490 | 2009-12-15 | 1,690,645,186 | -577,134 | 96.37 | 1,754,412,632 | 2009-11-30 |
| 3491 | 2009-12-14 | 1,691,222,320 | -26,100 | 96.40 | 1,754,412,632 | 2009-11-30 |
| 3492 | 2009-12-11 | 1,691,248,420 | -1,051,200 | 96.40 | 1,754,412,632 | 2009-11-30 |
| 3493 | 2009-12-10 | 1,692,299,620 | -105,000 | 96.46 | 1,754,412,632 | 2009-11-30 |
| 3494 | 2009-12-09 | 1,692,404,620 | -6,038 | 96.47 | 1,754,412,632 | 2009-11-30 |
| 3495 | 2009-12-08 | 1,692,410,658 | -148,824 | 96.47 | 1,754,412,632 | 2009-11-30 |
| 3496 | 2009-12-07 | 1,692,559,482 | -1,078,300 | 96.47 | 1,754,412,632 | 2009-11-30 |
| 3497 | 2009-12-04 | 1,693,637,782 | 2,200 | 96.54 | 1,754,412,632 | 2009-11-30 |
| 3498 | 2009-12-03 | 1,693,635,582 | 3,808 | 96.54 | 1,754,412,632 | 2009-11-30 |
| 3499 | 2009-12-02 | 1,693,631,774 | -33,458 | 96.54 | 1,754,412,632 | 2009-11-30 |
| 3500 | 2009-12-01 | 1,693,665,232 | -11,600 | 96.54 | 1,754,412,632 | 2009-11-30 |
| 3501 | 2009-11-30 | 1,693,676,832 | 130,558,400 | 96.54 | 1,754,412,632 | 2009-11-30 |
| 3502 | 2009-11-27 | 1,563,118,432 | -1,529,500 | 96.32 | 1,622,812,632 | 2009-10-31 |
| 3503 | 2009-11-26 | 1,564,647,932 | 1,402 | 96.42 | 1,622,812,632 | 2009-10-31 |
| 3504 | 2009-11-25 | 1,564,646,530 | 3,604 | 96.42 | 1,622,812,632 | 2009-10-31 |
| 3505 | 2009-11-24 | 1,564,642,926 | -1,370,862 | 96.42 | 1,622,812,632 | 2009-10-31 |
| 3506 | 2009-11-23 | 1,566,013,788 | -13,300 | 96.50 | 1,622,812,632 | 2009-10-31 |
| 3507 | 2009-11-20 | 1,566,027,088 | 200 | 96.50 | 1,622,812,632 | 2009-10-31 |
| 3508 | 2009-11-19 | 1,566,026,888 | 4,200 | 96.50 | 1,622,812,632 | 2009-10-31 |
| 3509 | 2009-11-18 | 1,566,022,688 | -96,507 | 96.50 | 1,622,812,632 | 2009-10-31 |
| 3510 | 2009-11-17 | 1,566,119,195 | -2,610 | 96.51 | 1,622,812,632 | 2009-10-31 |
| 3511 | 2009-11-16 | 1,566,121,805 | -34,100 | 96.51 | 1,622,812,632 | 2009-10-31 |
| 3512 | 2009-11-13 | 1,566,155,905 | -300 | 96.51 | 1,622,812,632 | 2009-10-31 |
| 3513 | 2009-11-12 | 1,566,156,205 | 300 | 96.51 | 1,622,812,632 | 2009-10-31 |
| 3514 | 2009-11-11 | 1,566,155,905 | 3,800 | 96.51 | 1,622,812,632 | 2009-10-31 |
| 3515 | 2009-11-10 | 1,566,152,105 | -87,020 | 96.51 | 1,622,812,632 | 2009-10-31 |
| 3516 | 2009-11-09 | 1,566,239,125 | -2,797,250 | 96.51 | 1,622,812,632 | 2009-10-31 |
| 3517 | 2009-11-06 | 1,569,036,375 | -14,940 | 96.69 | 1,622,812,632 | 2009-10-31 |
| 3518 | 2009-11-05 | 1,569,051,315 | -764,976 | 96.69 | 1,622,812,632 | 2009-10-31 |
| 3519 | 2009-11-04 | 1,569,816,291 | -475,746 | 96.73 | 1,622,812,632 | 2009-10-31 |
| 3520 | 2009-11-03 | 1,570,292,037 | -1,898,338 | 96.76 | 1,622,812,632 | 2009-10-31 |
| 3521 | 2009-11-02 | 1,572,190,375 | -2,276,818 | 96.88 | 1,622,812,632 | 2009-10-31 |
| 3522 | 2009-10-30 | 1,574,467,193 | -999,100 | 97.02 | 1,622,788,632 | 2009-09-30 |
| 3523 | 2009-10-29 | 1,575,466,293 | -29,800 | 97.08 | 1,622,788,632 | 2009-09-30 |
| 3524 | 2009-10-28 | 1,575,496,093 | -129,399 | 97.09 | 1,622,788,632 | 2009-09-30 |
| 3525 | 2009-10-27 | 1,575,625,492 | 959,500 | 97.09 | 1,622,788,632 | 2009-09-30 |
| 3526 | 2009-10-23 | 1,574,665,992 | 36,042 | 97.03 | 1,622,788,632 | 2009-09-30 |
| 3527 | 2009-10-22 | 1,574,629,950 | 5,500 | 97.03 | 1,622,788,632 | 2009-09-30 |
| 3528 | 2009-10-21 | 1,574,624,450 | 54,000 | 97.03 | 1,622,788,632 | 2009-09-30 |
| 3529 | 2009-10-20 | 1,574,570,450 | -835 | 97.03 | 1,622,788,632 | 2009-09-30 |
| 3530 | 2009-10-19 | 1,574,571,285 | -175,698 | 97.03 | 1,622,788,632 | 2009-09-30 |
| 3531 | 2009-10-16 | 1,574,746,983 | 49,502 | 97.04 | 1,622,788,632 | 2009-09-30 |
| 3532 | 2009-10-15 | 1,574,697,481 | 578,144 | 97.04 | 1,622,788,632 | 2009-09-30 |
| 3533 | 2009-10-14 | 1,574,119,337 | -4,814 | 97.00 | 1,622,788,632 | 2009-09-30 |
| 3534 | 2009-10-13 | 1,574,124,151 | 79,100 | 97.00 | 1,622,788,632 | 2009-09-30 |
| 3535 | 2009-10-12 | 1,574,045,051 | 1,000,472 | 97.00 | 1,622,788,632 | 2009-09-30 |
| 3536 | 2009-10-09 | 1,573,044,579 | 102,394 | 96.93 | 1,622,788,632 | 2009-09-30 |
| 3537 | 2009-10-08 | 1,572,942,185 | -12,400 | 96.93 | 1,622,788,632 | 2009-09-30 |
| 3538 | 2009-10-07 | 1,572,954,585 | -2,100 | 96.93 | 1,622,788,632 | 2009-09-30 |
| 3539 | 2009-10-06 | 1,572,956,685 | 542 | 96.93 | 1,622,788,632 | 2009-09-30 |
| 3540 | 2009-10-05 | 1,572,956,143 | -33,800 | 96.93 | 1,622,788,632 | 2009-09-30 |
| 3541 | 2009-10-02 | 1,572,989,943 | -2,800 | 96.93 | 1,622,788,632 | 2009-09-30 |
| 3542 | 2009-09-30 | 1,572,992,743 | 6,425,287 | 96.93 | 1,622,788,632 | 2009-09-30 |
| 3543 | 2009-09-29 | 1,566,567,456 | 500 | 96.92 | 1,616,367,245 | 2009-09-21 |
| 3544 | 2009-09-28 | 1,566,566,956 | 504 | 96.92 | 1,616,367,245 | 2009-09-21 |
| 3545 | 2009-09-25 | 1,566,566,452 | -500,000 | 96.92 | 1,616,367,245 | 2009-09-21 |
| 3546 | 2009-09-24 | 1,567,066,452 | 2,100 | 96.95 | 1,616,367,245 | 2009-09-21 |
| 3547 | 2009-09-23 | 1,567,064,352 | 600 | 96.95 | 1,616,367,245 | 2009-09-21 |
| 3548 | 2009-09-22 | 1,567,063,752 | -5,500 | 96.95 | 1,616,367,245 | 2009-09-21 |
| 3549 | 2009-09-21 | 1,567,069,252 | 2,259,091 | 96.95 | 1,616,367,245 | 2009-09-21 |
| 3550 | 2009-09-18 | 1,564,810,161 | -258,100 | 96.95 | 1,614,100,354 | 2009-08-31 |
| 3551 | 2009-09-17 | 1,565,068,261 | -55,900 | 96.96 | 1,614,100,354 | 2009-08-31 |
| 3552 | 2009-09-16 | 1,565,124,161 | 10,188 | 96.97 | 1,614,100,354 | 2009-08-31 |
| 3553 | 2009-09-15 | 1,565,113,973 | -28,900 | 96.97 | 1,614,100,354 | 2009-08-31 |
| 3554 | 2009-09-14 | 1,565,142,873 | -26,700 | 96.97 | 1,614,100,354 | 2009-08-31 |
| 3555 | 2009-09-11 | 1,565,169,573 | -581,412 | 96.97 | 1,614,100,354 | 2009-08-31 |
| 3556 | 2009-09-10 | 1,565,750,985 | 4,700 | 97.00 | 1,614,100,354 | 2009-08-31 |
| 3557 | 2009-09-09 | 1,565,746,285 | -1,046,800 | 97.00 | 1,614,100,354 | 2009-08-31 |
| 3558 | 2009-09-08 | 1,566,793,085 | -201,600 | 97.07 | 1,614,100,354 | 2009-08-31 |
| 3559 | 2009-09-07 | 1,566,994,685 | -78,500 | 97.08 | 1,614,100,354 | 2009-08-31 |
| 3560 | 2009-09-04 | 1,567,073,185 | -1,434,882 | 97.09 | 1,614,100,354 | 2009-08-31 |
| 3561 | 2009-09-03 | 1,568,508,067 | -40,148 | 97.18 | 1,614,100,354 | 2009-08-31 |
| 3562 | 2009-09-02 | 1,568,548,215 | 700 | 97.18 | 1,614,100,354 | 2009-08-31 |
| 3563 | 2009-09-01 | 1,568,547,515 | -46,384 | 97.18 | 1,614,100,354 | 2009-08-31 |
| 3564 | 2009-08-31 | 1,568,593,899 | -23,223 | 97.18 | 1,614,100,354 | 2009-08-31 |
| 3565 | 2009-08-28 | 1,568,617,122 | -101,706 | 97.18 | 1,614,075,677 | 2009-07-31 |
| 3566 | 2009-08-27 | 1,568,718,828 | -101,600 | 97.19 | 1,614,075,677 | 2009-07-31 |
| 3567 | 2009-08-26 | 1,568,820,428 | -218 | 97.20 | 1,614,075,677 | 2009-07-31 |
| 3568 | 2009-08-25 | 1,568,820,646 | 2,400 | 97.20 | 1,614,075,677 | 2009-07-31 |
| 3569 | 2009-08-24 | 1,568,818,246 | -1,205,100 | 97.20 | 1,614,075,677 | 2009-07-31 |
| 3570 | 2009-08-21 | 1,570,023,346 | 3,700 | 97.27 | 1,614,075,677 | 2009-07-31 |
| 3571 | 2009-08-20 | 1,570,019,646 | -9,368 | 97.27 | 1,614,075,677 | 2009-07-31 |
| 3572 | 2009-08-19 | 1,570,029,014 | 3,074 | 97.27 | 1,614,075,677 | 2009-07-31 |
| 3573 | 2009-08-18 | 1,570,025,940 | -400,000 | 97.27 | 1,614,075,677 | 2009-07-31 |
| 3574 | 2009-08-17 | 1,570,425,940 | -1,420,130 | 97.30 | 1,614,075,677 | 2009-07-31 |
| 3575 | 2009-08-14 | 1,571,846,070 | -1,281,898 | 97.38 | 1,614,075,677 | 2009-07-31 |
| 3576 | 2009-08-13 | 1,573,127,968 | -1,028,700 | 97.46 | 1,614,075,677 | 2009-07-31 |
| 3577 | 2009-08-12 | 1,574,156,668 | -716 | 97.53 | 1,614,075,677 | 2009-07-31 |
| 3578 | 2009-08-11 | 1,574,157,384 | -940 | 97.53 | 1,614,075,677 | 2009-07-31 |
| 3579 | 2009-08-10 | 1,574,158,324 | -1,473,300 | 97.53 | 1,614,075,677 | 2009-07-31 |
| 3580 | 2009-08-07 | 1,575,631,624 | -1,838 | 97.62 | 1,614,075,677 | 2009-07-31 |
| 3581 | 2009-08-06 | 1,575,633,462 | -490 | 97.62 | 1,614,075,677 | 2009-07-31 |
| 3582 | 2009-08-05 | 1,575,633,952 | -792 | 97.62 | 1,614,075,677 | 2009-07-31 |
| 3583 | 2009-08-04 | 1,575,634,744 | -46 | 97.62 | 1,614,075,677 | 2009-07-31 |
| 3584 | 2009-08-03 | 1,575,634,790 | -964 | 97.62 | 1,614,075,677 | 2009-07-31 |
| 3585 | 2009-07-31 | 1,575,635,754 | 14,373 | 97.62 | 1,614,075,677 | 2009-07-31 |
| 3586 | 2009-07-30 | 1,575,621,381 | 487,850 | 97.62 | 1,614,058,154 | 2009-06-30 |
| 3587 | 2009-07-29 | 1,575,133,531 | -2,000 | 97.59 | 1,614,058,154 | 2009-06-30 |
| 3588 | 2009-07-28 | 1,575,135,531 | -1,700 | 97.59 | 1,614,058,154 | 2009-06-30 |
| 3589 | 2009-07-27 | 1,575,137,231 | 349,600 | 97.59 | 1,614,058,154 | 2009-06-30 |
| 3590 | 2009-07-24 | 1,574,787,631 | -36,638 | 97.57 | 1,614,058,154 | 2009-06-30 |
| 3591 | 2009-07-23 | 1,574,824,269 | -292,800 | 97.57 | 1,614,058,154 | 2009-06-30 |
| 3592 | 2009-07-22 | 1,575,117,069 | -249,700 | 97.59 | 1,614,058,154 | 2009-06-30 |
| 3593 | 2009-07-21 | 1,575,366,769 | 467,644 | 97.60 | 1,614,058,154 | 2009-06-30 |
| 3594 | 2009-07-20 | 1,574,899,125 | -1,800 | 97.57 | 1,614,058,154 | 2009-06-30 |
| 3595 | 2009-07-17 | 1,574,900,925 | 1,700 | 97.57 | 1,614,058,154 | 2009-06-30 |
| 3596 | 2009-07-16 | 1,574,899,225 | -246 | 97.57 | 1,614,058,154 | 2009-06-30 |
| 3597 | 2009-07-15 | 1,574,899,471 | -800 | 97.57 | 1,614,058,154 | 2009-06-30 |
| 3598 | 2009-07-14 | 1,574,900,271 | 300 | 97.57 | 1,614,058,154 | 2009-06-30 |
| 3599 | 2009-07-13 | 1,574,899,971 | -518,814 | 97.57 | 1,614,058,154 | 2009-06-30 |
| 3600 | 2009-07-10 | 1,575,418,785 | -88,234 | 97.61 | 1,614,058,154 | 2009-06-30 |
| 3601 | 2009-07-09 | 1,575,507,019 | -197,700 | 97.61 | 1,614,058,154 | 2009-06-30 |
| 3602 | 2009-07-08 | 1,575,704,719 | 1,309 | 97.62 | 1,614,058,154 | 2009-06-30 |
| 3603 | 2009-07-07 | 1,575,703,410 | -927 | 97.62 | 1,614,058,154 | 2009-06-30 |
| 3604 | 2009-07-06 | 1,575,704,337 | -4,356 | 97.62 | 1,614,058,154 | 2009-06-30 |
| 3605 | 2009-07-03 | 1,575,708,693 | -2,038 | 97.62 | 1,614,058,154 | 2009-06-30 |
| 3606 | 2009-07-02 | 1,575,710,731 | 2,900 | 97.62 | 1,614,058,154 | 2009-06-30 |
| 3607 | 2009-06-30 | 1,575,707,831 | 3,159,392 | 97.62 | 1,614,058,154 | 2009-06-30 |
| 3608 | 2009-06-29 | 1,572,548,439 | -622,918 | 97.62 | 1,610,899,362 | 2009-05-31 |
| 3609 | 2009-06-26 | 1,573,171,357 | 1,900 | 97.66 | 1,610,899,362 | 2009-05-31 |
| 3610 | 2009-06-25 | 1,573,169,457 | 946 | 97.66 | 1,610,899,362 | 2009-05-31 |
| 3611 | 2009-06-24 | 1,573,168,511 | -28,800 | 97.66 | 1,610,899,362 | 2009-05-31 |
| 3612 | 2009-06-23 | 1,573,197,311 | -1,331 | 97.66 | 1,610,899,362 | 2009-05-31 |
| 3613 | 2009-06-22 | 1,573,198,642 | -3,000 | 97.66 | 1,610,899,362 | 2009-05-31 |
| 3614 | 2009-06-19 | 1,573,201,642 | -69,400 | 97.66 | 1,610,899,362 | 2009-05-31 |
| 3615 | 2009-06-18 | 1,573,271,042 | -4,900 | 97.66 | 1,610,899,362 | 2009-05-31 |
| 3616 | 2009-06-17 | 1,573,275,942 | 49,000 | 97.66 | 1,610,899,362 | 2009-05-31 |
| 3617 | 2009-06-16 | 1,573,226,942 | -482 | 97.66 | 1,610,899,362 | 2009-05-31 |
| 3618 | 2009-06-15 | 1,573,227,424 | -994 | 97.66 | 1,610,899,362 | 2009-05-31 |
| 3619 | 2009-06-12 | 1,573,228,418 | -3,036 | 97.66 | 1,610,899,362 | 2009-05-31 |
| 3620 | 2009-06-11 | 1,573,231,454 | -100 | 97.66 | 1,610,899,362 | 2009-05-31 |
| 3621 | 2009-06-10 | 1,573,231,554 | -2,952 | 97.66 | 1,610,899,362 | 2009-05-31 |
| 3622 | 2009-06-09 | 1,573,234,506 | 377,700 | 97.66 | 1,610,899,362 | 2009-05-31 |
| 3623 | 2009-06-08 | 1,572,856,806 | -1,014 | 97.64 | 1,610,899,362 | 2009-05-31 |
| 3624 | 2009-06-05 | 1,572,857,820 | -92,548 | 97.64 | 1,610,899,362 | 2009-05-31 |
| 3625 | 2009-06-04 | 1,572,950,368 | -4,318 | 97.64 | 1,610,899,362 | 2009-05-31 |
| 3626 | 2009-06-03 | 1,572,954,686 | 251,400 | 97.64 | 1,610,899,362 | 2009-05-31 |
| 3627 | 2009-06-02 | 1,572,703,286 | 401,600 | 97.63 | 1,610,899,362 | 2009-05-31 |
| 3628 | 2009-06-01 | 1,572,301,686 | 301,442 | 97.60 | 1,610,899,362 | 2009-05-31 |
| 3629 | 2009-05-29 | 1,572,000,244 | 119,256 | 97.59 | 1,610,851,762 | 2009-04-30 |
| 3630 | 2009-05-26 | 1,571,880,988 | 528 | 97.58 | 1,610,851,762 | 2009-04-30 |
| 3631 | 2009-05-25 | 1,571,880,460 | -1,348,910 | 97.58 | 1,610,851,762 | 2009-04-30 |
| 3632 | 2009-05-22 | 1,573,229,370 | 866,100 | 97.66 | 1,610,851,762 | 2009-04-30 |
| 3633 | 2009-05-21 | 1,572,363,270 | -1,019 | 97.61 | 1,610,851,762 | 2009-04-30 |
| 3634 | 2009-05-18 | 1,572,364,289 | 16,794 | 97.61 | 1,610,851,762 | 2009-04-30 |
| 3635 | 2009-05-15 | 1,572,347,495 | -1,902 | 97.61 | 1,610,851,762 | 2009-04-30 |
| 3636 | 2009-05-14 | 1,572,349,397 | -106,546 | 97.61 | 1,610,851,762 | 2009-04-30 |
| 3637 | 2009-05-13 | 1,572,455,943 | -990,388 | 97.62 | 1,610,851,762 | 2009-04-30 |
| 3638 | 2009-05-12 | 1,573,446,331 | -867 | 97.68 | 1,610,851,762 | 2009-04-30 |
| 3639 | 2009-05-11 | 1,573,447,198 | 904,106 | 97.68 | 1,610,851,762 | 2009-04-30 |
| 3640 | 2009-05-08 | 1,572,543,092 | 65,300 | 97.62 | 1,610,851,762 | 2009-04-30 |
| 3641 | 2009-05-07 | 1,572,477,792 | -582 | 97.62 | 1,610,851,762 | 2009-04-30 |
| 3642 | 2009-05-06 | 1,572,478,374 | 2,510 | 97.62 | 1,610,851,762 | 2009-04-30 |
| 3643 | 2009-05-05 | 1,572,475,864 | 300 | 97.62 | 1,610,851,762 | 2009-04-30 |
| 3644 | 2009-05-04 | 1,572,475,564 | 216,200 | 97.62 | 1,610,851,762 | 2009-04-30 |
| 3645 | 2009-04-30 | 1,572,259,364 | 718,494 | 97.60 | 1,610,851,762 | 2009-04-30 |
| 3646 | 2009-04-29 | 1,571,540,870 | 147,688 | 97.56 | 1,610,802,960 | 2009-03-31 |
| 3647 | 2009-04-28 | 1,571,393,182 | 124,224 | 97.55 | 1,610,802,960 | 2009-03-31 |
| 3648 | 2009-04-27 | 1,571,268,958 | -3,226 | 97.55 | 1,610,802,960 | 2009-03-31 |
| 3649 | 2009-04-24 | 1,571,272,184 | -400 | 97.55 | 1,610,802,960 | 2009-03-31 |
| 3650 | 2009-04-23 | 1,571,272,584 | -9,400 | 97.55 | 1,610,802,960 | 2009-03-31 |
| 3651 | 2009-04-22 | 1,571,281,984 | -20,450 | 97.55 | 1,610,802,960 | 2009-03-31 |
| 3652 | 2009-04-21 | 1,571,302,434 | 502,260 | 97.55 | 1,610,802,960 | 2009-03-31 |
| 3653 | 2009-04-20 | 1,570,800,174 | 400 | 97.52 | 1,610,802,960 | 2009-03-31 |
| 3654 | 2009-04-17 | 1,570,799,774 | 200,856 | 97.52 | 1,610,802,960 | 2009-03-31 |
| 3655 | 2009-04-16 | 1,570,598,918 | 155,500 | 97.50 | 1,610,802,960 | 2009-03-31 |
| 3656 | 2009-04-15 | 1,570,443,418 | 75,494 | 97.49 | 1,610,802,960 | 2009-03-31 |
| 3657 | 2009-04-14 | 1,570,367,924 | 1,515,200 | 97.49 | 1,610,802,960 | 2009-03-31 |
| 3658 | 2009-04-09 | 1,568,852,724 | 39,252 | 97.40 | 1,610,802,960 | 2009-03-31 |
| 3659 | 2009-04-08 | 1,568,813,472 | 365,100 | 97.39 | 1,610,802,960 | 2009-03-31 |
| 3660 | 2009-04-07 | 1,568,448,372 | 86,393 | 97.37 | 1,610,802,960 | 2009-03-31 |
| 3661 | 2009-04-06 | 1,568,361,979 | 350,278 | 97.37 | 1,610,802,960 | 2009-03-31 |
| 3662 | 2009-04-03 | 1,568,011,701 | 20,744 | 97.34 | 1,610,802,960 | 2009-03-31 |
| 3663 | 2009-04-02 | 1,567,990,957 | -1,258 | 97.34 | 1,610,802,960 | 2009-03-31 |
| 3664 | 2009-04-01 | 1,567,992,215 | -25,300 | 97.34 | 1,610,802,960 | 2009-03-31 |
| 3665 | 2009-03-31 | 1,568,017,515 | 6,432 | 97.34 | 1,610,802,960 | 2009-03-31 |
| 3666 | 2009-03-30 | 1,568,011,083 | 9,242 | 97.34 | 1,610,797,396 | 2009-02-28 |
| 3667 | 2009-03-27 | 1,568,001,841 | 2,501,300 | 97.34 | 1,610,797,396 | 2009-02-28 |
| 3668 | 2009-03-26 | 1,565,500,541 | 59,600 | 97.19 | 1,610,797,396 | 2009-02-28 |
| 3669 | 2009-03-25 | 1,565,440,941 | 498,314 | 97.18 | 1,610,797,396 | 2009-02-28 |
| 3670 | 2009-03-24 | 1,564,942,627 | 74,422 | 97.15 | 1,610,797,396 | 2009-02-28 |
| 3671 | 2009-03-23 | 1,564,868,205 | 4,293 | 97.15 | 1,610,797,396 | 2009-02-28 |
| 3672 | 2009-03-20 | 1,564,863,912 | 8,796 | 97.15 | 1,610,797,396 | 2009-02-28 |
| 3673 | 2009-03-19 | 1,564,855,116 | -2,470,414 | 97.15 | 1,610,797,396 | 2009-02-28 |
| 3674 | 2009-03-18 | 1,567,325,530 | -112,354 | 97.30 | 1,610,797,396 | 2009-02-28 |
| 3675 | 2009-03-17 | 1,567,437,884 | 704,184 | 97.31 | 1,610,797,396 | 2009-02-28 |
| 3676 | 2009-03-16 | 1,566,733,700 | -36,200 | 97.26 | 1,610,797,396 | 2009-02-28 |
| 3677 | 2009-03-13 | 1,566,769,900 | -619,844 | 97.27 | 1,610,797,396 | 2009-02-28 |
| 3678 | 2009-03-12 | 1,567,389,744 | -718,190 | 97.31 | 1,610,797,396 | 2009-02-28 |
| 3679 | 2009-03-11 | 1,568,107,934 | -14,140 | 97.35 | 1,610,797,396 | 2009-02-28 |
| 3680 | 2009-03-10 | 1,568,122,074 | -944,020 | 97.35 | 1,610,797,396 | 2009-02-28 |
| 3681 | 2009-03-09 | 1,569,066,094 | -1,612,608 | 97.41 | 1,610,797,396 | 2009-02-28 |
| 3682 | 2009-03-06 | 1,570,678,702 | -517,581 | 97.51 | 1,610,797,396 | 2009-02-28 |
| 3683 | 2009-03-05 | 1,571,196,283 | -957,546 | 97.54 | 1,610,797,396 | 2009-02-28 |
| 3684 | 2009-03-04 | 1,572,153,829 | 1,084 | 97.60 | 1,610,797,396 | 2009-02-28 |
| 3685 | 2009-03-03 | 1,572,152,745 | -1,269,500 | 97.60 | 1,610,797,396 | 2009-02-28 |
| 3686 | 2009-03-02 | 1,573,422,245 | -357,281 | 97.68 | 1,610,797,396 | 2009-02-28 |
| 3687 | 2009-02-27 | 1,573,779,526 | -909,800 | 97.75 | 1,610,027,177 | 2009-01-31 |
| 3688 | 2009-02-26 | 1,574,689,326 | -1,141,174 | 97.81 | 1,610,027,177 | 2009-01-31 |
| 3689 | 2009-02-25 | 1,575,830,500 | -1,480 | 97.88 | 1,610,027,177 | 2009-01-31 |
| 3690 | 2009-02-24 | 1,575,831,980 | -962,500 | 97.88 | 1,610,027,177 | 2009-01-31 |
| 3691 | 2009-02-23 | 1,576,794,480 | -785,918 | 97.94 | 1,610,027,177 | 2009-01-31 |
| 3692 | 2009-02-20 | 1,577,580,398 | -830,452 | 97.98 | 1,610,027,177 | 2009-01-31 |
| 3693 | 2009-02-19 | 1,578,410,850 | 664 | 98.04 | 1,610,027,177 | 2009-01-31 |
| 3694 | 2009-02-18 | 1,578,410,186 | 1,000 | 98.04 | 1,610,027,177 | 2009-01-31 |
| 3695 | 2009-02-17 | 1,578,409,186 | -1,300 | 98.04 | 1,610,027,177 | 2009-01-31 |
| 3696 | 2009-02-16 | 1,578,410,486 | -3,100 | 98.04 | 1,610,027,177 | 2009-01-31 |
| 3697 | 2009-02-13 | 1,578,413,586 | -58,400 | 98.04 | 1,610,027,177 | 2009-01-31 |
| 3698 | 2009-02-11 | 1,578,471,986 | 500 | 98.04 | 1,610,027,177 | 2009-01-31 |
| 3699 | 2009-02-10 | 1,578,471,486 | 700 | 98.04 | 1,610,027,177 | 2009-01-31 |
| 3700 | 2009-02-09 | 1,578,470,786 | -200 | 98.04 | 1,610,027,177 | 2009-01-31 |
| 3701 | 2009-02-06 | 1,578,470,986 | -4,814 | 98.04 | 1,610,027,177 | 2009-01-31 |
| 3702 | 2009-02-05 | 1,578,475,800 | 28,900 | 98.04 | 1,610,027,177 | 2009-01-31 |
| 3703 | 2009-02-04 | 1,578,446,900 | 10,918 | 98.04 | 1,610,027,177 | 2009-01-31 |
| 3704 | 2009-02-03 | 1,578,435,982 | 2,500 | 98.04 | 1,610,027,177 | 2009-01-31 |
| 3705 | 2009-02-02 | 1,578,433,482 | -75,500 | 98.04 | 1,610,027,177 | 2009-01-31 |
| 3706 | 2009-01-30 | 1,578,508,982 | 564 | 98.04 | 1,610,015,277 | 2008-12-31 |
| 3707 | 2009-01-29 | 1,578,508,418 | -25,700 | 98.04 | 1,610,015,277 | 2008-12-31 |
| 3708 | 2009-01-23 | 1,578,534,118 | -1,082 | 98.04 | 1,610,015,277 | 2008-12-31 |
| 3709 | 2009-01-22 | 1,578,535,200 | 18,267 | 98.04 | 1,610,015,277 | 2008-12-31 |
| 3710 | 2009-01-21 | 1,578,516,933 | -9,230 | 98.04 | 1,610,015,277 | 2008-12-31 |
| 3711 | 2009-01-20 | 1,578,526,163 | -1,378 | 98.04 | 1,610,015,277 | 2008-12-31 |
| 3712 | 2009-01-19 | 1,578,527,541 | -6,200 | 98.04 | 1,610,015,277 | 2008-12-31 |
| 3713 | 2009-01-16 | 1,578,533,741 | 57,800 | 98.04 | 1,610,015,277 | 2008-12-31 |
| 3714 | 2009-01-15 | 1,578,475,941 | -4,126 | 98.04 | 1,610,015,277 | 2008-12-31 |
| 3715 | 2009-01-14 | 1,578,480,067 | 12,232 | 98.04 | 1,610,015,277 | 2008-12-31 |
| 3716 | 2009-01-13 | 1,578,467,835 | 27,718 | 98.04 | 1,610,015,277 | 2008-12-31 |
| 3717 | 2009-01-12 | 1,578,440,117 | 32,100 | 98.04 | 1,610,015,277 | 2008-12-31 |
| 3718 | 2009-01-09 | 1,578,408,017 | 140,800 | 98.04 | 1,610,015,277 | 2008-12-31 |
| 3719 | 2009-01-08 | 1,578,267,217 | -1,400 | 98.03 | 1,610,015,277 | 2008-12-31 |
| 3720 | 2009-01-07 | 1,578,268,617 | 29,460 | 98.03 | 1,610,015,277 | 2008-12-31 |
| 3721 | 2009-01-06 | 1,578,239,157 | 39,400 | 98.03 | 1,610,015,277 | 2008-12-31 |
| 3722 | 2009-01-05 | 1,578,199,757 | 100 | 98.02 | 1,610,015,277 | 2008-12-31 |
| 3723 | 2009-01-02 | 1,578,199,657 | 117,443,710 | 98.02 | 1,610,015,277 | 2008-12-31 |
| 3724 | 2008-12-30 | 1,460,755,947 | -192 | 97.87 | 1,492,571,067 | 2008-11-30 |
| 3725 | 2008-12-29 | 1,460,756,139 | -200 | 97.87 | 1,492,571,067 | 2008-11-30 |
| 3726 | 2008-12-23 | 1,460,756,339 | -4,065 | 97.87 | 1,492,571,067 | 2008-11-30 |
| 3727 | 2008-12-22 | 1,460,760,404 | -700 | 97.87 | 1,492,571,067 | 2008-11-30 |
| 3728 | 2008-12-19 | 1,460,761,104 | -600 | 97.87 | 1,492,571,067 | 2008-11-30 |
| 3729 | 2008-12-18 | 1,460,761,704 | -2,226 | 97.87 | 1,492,571,067 | 2008-11-30 |
| 3730 | 2008-12-17 | 1,460,763,930 | 4,728 | 97.87 | 1,492,571,067 | 2008-11-30 |
| 3731 | 2008-12-16 | 1,460,759,202 | -47,900 | 97.87 | 1,492,571,067 | 2008-11-30 |
| 3732 | 2008-12-15 | 1,460,807,102 | -350,500 | 97.87 | 1,492,571,067 | 2008-11-30 |
| 3733 | 2008-12-12 | 1,461,157,602 | -91,000 | 97.90 | 1,492,571,067 | 2008-11-30 |
| 3734 | 2008-12-11 | 1,461,248,602 | -692 | 97.90 | 1,492,571,067 | 2008-11-30 |
| 3735 | 2008-12-10 | 1,461,249,294 | -2,560 | 97.90 | 1,492,571,067 | 2008-11-30 |
| 3736 | 2008-12-09 | 1,461,251,854 | 3,968 | 97.90 | 1,492,571,067 | 2008-11-30 |
| 3737 | 2008-12-08 | 1,461,247,886 | -382 | 97.90 | 1,492,571,067 | 2008-11-30 |
| 3738 | 2008-12-05 | 1,461,248,268 | -18,300 | 97.90 | 1,492,571,067 | 2008-11-30 |
| 3739 | 2008-12-04 | 1,461,266,568 | 200 | 97.90 | 1,492,571,067 | 2008-11-30 |
| 3740 | 2008-12-03 | 1,461,266,368 | 3,200 | 97.90 | 1,492,571,067 | 2008-11-30 |
| 3741 | 2008-12-02 | 1,461,263,168 | -74,800 | 97.90 | 1,492,571,067 | 2008-11-30 |
| 3742 | 2008-12-01 | 1,461,337,968 | 17,486 | 97.91 | 1,492,571,067 | 2008-11-30 |
| 3743 | 2008-11-28 | 1,461,320,482 | -5,200 | 97.91 | 1,492,554,781 | 2008-10-31 |
| 3744 | 2008-11-27 | 1,461,325,682 | -4,200 | 97.91 | 1,492,554,781 | 2008-10-31 |
| 3745 | 2008-11-26 | 1,461,329,882 | -2,604 | 97.91 | 1,492,554,781 | 2008-10-31 |
| 3746 | 2008-11-25 | 1,461,332,486 | -3,561 | 97.91 | 1,492,554,781 | 2008-10-31 |
| 3747 | 2008-11-24 | 1,461,336,047 | -24,640 | 97.91 | 1,492,554,781 | 2008-10-31 |
| 3748 | 2008-11-21 | 1,461,360,687 | -2,717 | 97.91 | 1,492,554,781 | 2008-10-31 |
| 3749 | 2008-11-20 | 1,461,363,404 | -13,704 | 97.91 | 1,492,554,781 | 2008-10-31 |
| 3750 | 2008-11-19 | 1,461,377,108 | 80,824 | 97.91 | 1,492,554,781 | 2008-10-31 |
| 3751 | 2008-11-17 | 1,461,296,284 | -3,784 | 97.91 | 1,492,554,781 | 2008-10-31 |
| 3752 | 2008-11-14 | 1,461,300,068 | -45,603 | 97.91 | 1,492,554,781 | 2008-10-31 |
| 3753 | 2008-11-13 | 1,461,345,671 | 47,300 | 97.91 | 1,492,554,781 | 2008-10-31 |
| 3754 | 2008-11-12 | 1,461,298,371 | -1,916 | 97.91 | 1,492,554,781 | 2008-10-31 |
| 3755 | 2008-11-11 | 1,461,300,287 | -4,910 | 97.91 | 1,492,554,781 | 2008-10-31 |
| 3756 | 2008-11-10 | 1,461,305,197 | 58,725 | 97.91 | 1,492,554,781 | 2008-10-31 |
| 3757 | 2008-11-07 | 1,461,246,472 | -13 | 97.90 | 1,492,554,781 | 2008-10-31 |
| 3758 | 2008-11-06 | 1,461,246,485 | -4,734 | 97.90 | 1,492,554,781 | 2008-10-31 |
| 3759 | 2008-11-05 | 1,461,251,219 | 14,900 | 97.90 | 1,492,554,781 | 2008-10-31 |
| 3760 | 2008-11-04 | 1,461,236,319 | 44,562 | 97.90 | 1,492,554,781 | 2008-10-31 |
| 3761 | 2008-11-03 | 1,461,191,757 | 15,730 | 97.90 | 1,492,554,781 | 2008-10-31 |
| 3762 | 2008-10-31 | 1,461,176,027 | 283,002 | 97.90 | 1,492,554,781 | 2008-10-31 |
| 3763 | 2008-10-30 | 1,460,893,025 | 30,806 | 97.90 | 1,492,274,275 | 2008-09-30 |
| 3764 | 2008-10-29 | 1,460,862,219 | 32,329 | 97.90 | 1,492,274,275 | 2008-09-30 |
| 3765 | 2008-10-28 | 1,460,829,890 | -2,008 | 97.89 | 1,492,274,275 | 2008-09-30 |
| 3766 | 2008-10-27 | 1,460,831,898 | -6,158 | 97.89 | 1,492,274,275 | 2008-09-30 |
| 3767 | 2008-10-24 | 1,460,838,056 | -1,117 | 97.89 | 1,492,274,275 | 2008-09-30 |
| 3768 | 2008-10-23 | 1,460,839,173 | 4,600 | 97.89 | 1,492,274,275 | 2008-09-30 |
| 3769 | 2008-10-22 | 1,460,834,573 | -4,734 | 97.89 | 1,492,274,275 | 2008-09-30 |
| 3770 | 2008-10-21 | 1,460,839,307 | 3,206 | 97.89 | 1,492,274,275 | 2008-09-30 |
| 3771 | 2008-10-20 | 1,460,836,101 | -10,800 | 97.89 | 1,492,274,275 | 2008-09-30 |
| 3772 | 2008-10-17 | 1,460,846,901 | -4,676 | 97.89 | 1,492,274,275 | 2008-09-30 |
| 3773 | 2008-10-16 | 1,460,851,577 | 434 | 97.89 | 1,492,274,275 | 2008-09-30 |
| 3774 | 2008-10-15 | 1,460,851,143 | -4,886 | 97.89 | 1,492,274,275 | 2008-09-30 |
| 3775 | 2008-10-14 | 1,460,856,029 | -23,238 | 97.89 | 1,492,274,275 | 2008-09-30 |
| 3776 | 2008-10-13 | 1,460,879,267 | -38,995 | 97.90 | 1,492,274,275 | 2008-09-30 |
| 3777 | 2008-10-10 | 1,460,918,262 | -3,994 | 97.90 | 1,492,274,275 | 2008-09-30 |
| 3778 | 2008-10-09 | 1,460,922,256 | -72,900 | 97.90 | 1,492,274,275 | 2008-09-30 |
| 3779 | 2008-10-08 | 1,460,995,156 | -13,056 | 97.90 | 1,492,274,275 | 2008-09-30 |
| 3780 | 2008-10-06 | 1,461,008,212 | 77,480 | 97.90 | 1,492,274,275 | 2008-09-30 |
| 3781 | 2008-10-03 | 1,460,930,732 | -26 | 97.90 | 1,492,274,275 | 2008-09-30 |
| 3782 | 2008-10-02 | 1,460,930,758 | 16,200 | 97.90 | 1,492,274,275 | 2008-09-30 |
| 3783 | 2008-09-30 | 1,460,914,558 | 607,315 | 97.90 | 1,492,274,275 | 2008-09-30 |
| 3784 | 2008-09-29 | 1,460,307,243 | 169,344 | 97.89 | 1,491,781,072 | 2008-08-31 |
| 3785 | 2008-09-26 | 1,460,137,899 | 12,314 | 97.88 | 1,491,781,072 | 2008-08-31 |
| 3786 | 2008-09-25 | 1,460,125,585 | 47,418 | 97.88 | 1,491,781,072 | 2008-08-31 |
| 3787 | 2008-09-24 | 1,460,078,167 | 62,010 | 97.87 | 1,491,781,072 | 2008-08-31 |
| 3788 | 2008-09-23 | 1,460,016,157 | 110,302 | 97.87 | 1,491,781,072 | 2008-08-31 |
| 3789 | 2008-09-22 | 1,459,905,855 | 58,424 | 97.86 | 1,491,781,072 | 2008-08-31 |
| 3790 | 2008-09-19 | 1,459,847,431 | 212,188 | 97.86 | 1,491,781,072 | 2008-08-31 |
| 3791 | 2008-09-18 | 1,459,635,243 | 28,800 | 97.85 | 1,491,781,072 | 2008-08-31 |
| 3792 | 2008-09-17 | 1,459,606,443 | 104,053 | 97.84 | 1,491,781,072 | 2008-08-31 |
| 3793 | 2008-09-16 | 1,459,502,390 | -1,000 | 97.84 | 1,491,781,072 | 2008-08-31 |
| 3794 | 2008-09-12 | 1,459,503,390 | 114,809 | 97.84 | 1,491,781,072 | 2008-08-31 |
| 3795 | 2008-09-11 | 1,459,388,581 | -3,465 | 97.83 | 1,491,781,072 | 2008-08-31 |
| 3796 | 2008-09-10 | 1,459,392,046 | 58,802 | 97.83 | 1,491,781,072 | 2008-08-31 |
| 3797 | 2008-09-09 | 1,459,333,244 | -3,568 | 97.82 | 1,491,781,072 | 2008-08-31 |
| 3798 | 2008-09-08 | 1,459,336,812 | -1,470 | 97.83 | 1,491,781,072 | 2008-08-31 |
| 3799 | 2008-09-05 | 1,459,338,282 | -24 | 97.83 | 1,491,781,072 | 2008-08-31 |
| 3800 | 2008-09-04 | 1,459,338,306 | -600 | 97.83 | 1,491,781,072 | 2008-08-31 |
| 3801 | 2008-09-03 | 1,459,338,906 | 45,256 | 97.83 | 1,491,781,072 | 2008-08-31 |
| 3802 | 2008-09-02 | 1,459,293,650 | -4,434 | 97.82 | 1,491,781,072 | 2008-08-31 |
| 3803 | 2008-09-01 | 1,459,298,084 | -748,464 | 97.82 | 1,491,781,072 | 2008-08-31 |
| 3804 | 2008-08-29 | 1,460,046,548 | 14,700 | 97.82 | 1,492,529,763 | 2008-07-31 |
| 3805 | 2008-08-28 | 1,460,031,848 | 100,017 | 97.82 | 1,492,529,763 | 2008-07-31 |
| 3806 | 2008-08-27 | 1,459,931,831 | 500 | 97.82 | 1,492,529,763 | 2008-07-31 |
| 3807 | 2008-08-26 | 1,459,931,331 | -3,100 | 97.82 | 1,492,529,763 | 2008-07-31 |
| 3808 | 2008-08-25 | 1,459,934,431 | 2,250 | 97.82 | 1,492,529,763 | 2008-07-31 |
| 3809 | 2008-08-21 | 1,459,932,181 | 23,750 | 97.82 | 1,492,529,763 | 2008-07-31 |
| 3810 | 2008-08-20 | 1,459,908,431 | -670 | 97.81 | 1,492,529,763 | 2008-07-31 |
| 3811 | 2008-08-19 | 1,459,909,101 | -200 | 97.81 | 1,492,529,763 | 2008-07-31 |
| 3812 | 2008-08-18 | 1,459,909,301 | -2,743 | 97.81 | 1,492,529,763 | 2008-07-31 |
| 3813 | 2008-08-15 | 1,459,912,044 | -50,000 | 97.81 | 1,492,529,763 | 2008-07-31 |
| 3814 | 2008-08-14 | 1,459,962,044 | -100 | 97.82 | 1,492,529,763 | 2008-07-31 |
| 3815 | 2008-08-13 | 1,459,962,144 | -578 | 97.82 | 1,492,529,763 | 2008-07-31 |
| 3816 | 2008-08-12 | 1,459,962,722 | -2,904 | 97.82 | 1,492,529,763 | 2008-07-31 |
| 3817 | 2008-08-11 | 1,459,965,626 | 118 | 97.82 | 1,492,529,763 | 2008-07-31 |
| 3818 | 2008-08-08 | 1,459,965,508 | -2,200 | 97.82 | 1,492,529,763 | 2008-07-31 |
| 3819 | 2008-08-07 | 1,459,967,708 | 2,700 | 97.82 | 1,492,529,763 | 2008-07-31 |
| 3820 | 2008-08-05 | 1,459,965,008 | -1,268 | 97.82 | 1,492,529,763 | 2008-07-31 |
| 3821 | 2008-08-04 | 1,459,966,276 | 4,183 | 97.82 | 1,492,529,763 | 2008-07-31 |
| 3822 | 2008-08-01 | 1,459,962,093 | 33,920 | 97.82 | 1,492,529,763 | 2008-07-31 |
| 3823 | 2008-07-31 | 1,459,928,173 | -2,406,881 | 97.82 | 1,492,529,763 | 2008-07-31 |
| 3824 | 2008-07-30 | 1,462,335,054 | -2,574 | 97.82 | 1,494,984,927 | 2008-06-30 |
| 3825 | 2008-07-29 | 1,462,337,628 | 552 | 97.82 | 1,494,984,927 | 2008-06-30 |
| 3826 | 2008-07-28 | 1,462,337,076 | 11,776 | 97.82 | 1,494,984,927 | 2008-06-30 |
| 3827 | 2008-07-25 | 1,462,325,300 | -2,400 | 97.82 | 1,494,984,927 | 2008-06-30 |
| 3828 | 2008-07-24 | 1,462,327,700 | -900 | 97.82 | 1,494,984,927 | 2008-06-30 |
| 3829 | 2008-07-23 | 1,462,328,600 | -3,000 | 97.82 | 1,494,984,927 | 2008-06-30 |
| 3830 | 2008-07-22 | 1,462,331,600 | 59,300 | 97.82 | 1,494,984,927 | 2008-06-30 |
| 3831 | 2008-07-21 | 1,462,272,300 | -1,810 | 97.81 | 1,494,984,927 | 2008-06-30 |
| 3832 | 2008-07-18 | 1,462,274,110 | 2,336 | 97.81 | 1,494,984,927 | 2008-06-30 |
| 3833 | 2008-07-17 | 1,462,271,774 | -575 | 97.81 | 1,494,984,927 | 2008-06-30 |
| 3834 | 2008-07-16 | 1,462,272,349 | -47,997 | 97.81 | 1,494,984,927 | 2008-06-30 |
| 3835 | 2008-07-15 | 1,462,320,346 | 458 | 97.82 | 1,494,984,927 | 2008-06-30 |
| 3836 | 2008-07-14 | 1,462,319,888 | -1,049 | 97.82 | 1,494,984,927 | 2008-06-30 |
| 3837 | 2008-07-11 | 1,462,320,937 | 2,965 | 97.82 | 1,494,984,927 | 2008-06-30 |
| 3838 | 2008-07-10 | 1,462,317,972 | -1,116 | 97.81 | 1,494,984,927 | 2008-06-30 |
| 3839 | 2008-07-09 | 1,462,319,088 | 1,100 | 97.81 | 1,494,984,927 | 2008-06-30 |
| 3840 | 2008-07-08 | 1,462,317,988 | -100 | 97.81 | 1,494,984,927 | 2008-06-30 |
| 3841 | 2008-07-07 | 1,462,318,088 | -728 | 97.81 | 1,494,984,927 | 2008-06-30 |
| 3842 | 2008-07-04 | 1,462,318,816 | 960 | 97.81 | 1,494,984,927 | 2008-06-30 |
| 3843 | 2008-07-03 | 1,462,317,856 | 900 | 97.81 | 1,494,984,927 | 2008-06-30 |
| 3844 | 2008-07-02 | 1,462,316,956 | -1,982 | 97.81 | 1,494,984,927 | 2008-06-30 |
| 3845 | 2008-06-30 | 1,462,318,938 | -2,329,437 | 97.81 | 1,494,984,927 | 2008-06-30 |
| 3846 | 2008-06-27 | 1,464,648,375 | -732 | 97.82 | 1,497,313,212 | 2008-05-31 |
| 3847 | 2008-06-26 | 1,464,649,107 | -73,112 | 97.82 | 1,497,313,212 | 2008-05-31 |
| 3848 | 2008-06-24 | 1,464,722,219 | -2,410 | 97.82 | 1,497,313,212 | 2008-05-31 |
| 3849 | 2008-06-23 | 1,464,724,629 | 600 | 97.82 | 1,497,313,212 | 2008-05-31 |
| 3850 | 2008-06-20 | 1,464,724,029 | 68,220 | 97.82 | 1,497,313,212 | 2008-05-31 |
| 3851 | 2008-06-19 | 1,464,655,809 | -900 | 97.82 | 1,497,313,212 | 2008-05-31 |
| 3852 | 2008-06-18 | 1,464,656,709 | -600 | 97.82 | 1,497,313,212 | 2008-05-31 |
| 3853 | 2008-06-17 | 1,464,657,309 | -1,968 | 97.82 | 1,497,313,212 | 2008-05-31 |
| 3854 | 2008-06-16 | 1,464,659,277 | 632 | 97.82 | 1,497,313,212 | 2008-05-31 |
| 3855 | 2008-06-13 | 1,464,658,645 | 400 | 97.82 | 1,497,313,212 | 2008-05-31 |
| 3856 | 2008-06-12 | 1,464,658,245 | -4,102 | 97.82 | 1,497,313,212 | 2008-05-31 |
| 3857 | 2008-06-11 | 1,464,662,347 | 597,066 | 97.82 | 1,497,313,212 | 2008-05-31 |
| 3858 | 2008-06-06 | 1,464,065,281 | -4,812 | 97.78 | 1,497,313,212 | 2008-05-31 |
| 3859 | 2008-06-04 | 1,464,070,093 | -1,846 | 97.78 | 1,497,313,212 | 2008-05-31 |
| 3860 | 2008-06-03 | 1,464,071,939 | 55,308 | 97.78 | 1,497,313,212 | 2008-05-31 |
| 3861 | 2008-06-02 | 1,464,016,631 | 239,402 | 97.78 | 1,497,313,212 | 2008-05-31 |
| 3862 | 2008-05-30 | 1,463,777,229 | -1,400 | 97.77 | 1,497,141,510 | 2008-04-30 |
| 3863 | 2008-05-29 | 1,463,778,629 | 58,217 | 97.77 | 1,497,141,510 | 2008-04-30 |
| 3864 | 2008-05-28 | 1,463,720,412 | -2,288 | 97.77 | 1,497,141,510 | 2008-04-30 |
| 3865 | 2008-05-27 | 1,463,722,700 | -5,078 | 97.77 | 1,497,141,510 | 2008-04-30 |
| 3866 | 2008-05-26 | 1,463,727,778 | -3,814 | 97.77 | 1,497,141,510 | 2008-04-30 |
| 3867 | 2008-05-23 | 1,463,731,592 | 99,500 | 97.77 | 1,497,141,510 | 2008-04-30 |
| 3868 | 2008-05-22 | 1,463,632,092 | 20,300 | 97.76 | 1,497,141,510 | 2008-04-30 |
| 3869 | 2008-05-21 | 1,463,611,792 | -1,300 | 97.76 | 1,497,141,510 | 2008-04-30 |
| 3870 | 2008-05-20 | 1,463,613,092 | 46,869 | 97.76 | 1,497,141,510 | 2008-04-30 |
| 3871 | 2008-05-19 | 1,463,566,223 | 282 | 97.76 | 1,497,141,510 | 2008-04-30 |
| 3872 | 2008-05-16 | 1,463,565,941 | 82,274 | 97.76 | 1,497,141,510 | 2008-04-30 |
| 3873 | 2008-05-15 | 1,463,483,667 | -1,867 | 97.75 | 1,497,141,510 | 2008-04-30 |
| 3874 | 2008-05-14 | 1,463,485,534 | -753 | 97.75 | 1,497,141,510 | 2008-04-30 |
| 3875 | 2008-05-13 | 1,463,486,287 | -450,166 | 97.75 | 1,497,141,510 | 2008-04-30 |
| 3876 | 2008-05-08 | 1,463,936,453 | -200 | 97.78 | 1,497,141,510 | 2008-04-30 |
| 3877 | 2008-05-07 | 1,463,936,653 | -3,238 | 97.78 | 1,497,141,510 | 2008-04-30 |
| 3878 | 2008-05-06 | 1,463,939,891 | -2,178 | 97.78 | 1,497,141,510 | 2008-04-30 |
| 3879 | 2008-05-05 | 1,463,942,069 | 98,500 | 97.78 | 1,497,141,510 | 2008-04-30 |
| 3880 | 2008-05-02 | 1,463,843,569 | 34,826 | 97.78 | 1,497,141,510 | 2008-04-30 |
| 3881 | 2008-04-30 | 1,463,808,743 | 259,575 | 97.77 | 1,497,141,510 | 2008-04-30 |
| 3882 | 2008-04-29 | 1,463,549,168 | -2,437 | 97.77 | 1,496,881,099 | 2008-03-31 |
| 3883 | 2008-04-28 | 1,463,551,605 | -2,059 | 97.77 | 1,496,881,099 | 2008-03-31 |
| 3884 | 2008-04-25 | 1,463,553,664 | -100 | 97.77 | 1,496,881,099 | 2008-03-31 |
| 3885 | 2008-04-24 | 1,463,553,764 | 3,390 | 97.77 | 1,496,881,099 | 2008-03-31 |
| 3886 | 2008-04-23 | 1,463,550,374 | -300 | 97.77 | 1,496,881,099 | 2008-03-31 |
| 3887 | 2008-04-22 | 1,463,550,674 | 38,396 | 97.77 | 1,496,881,099 | 2008-03-31 |
| 3888 | 2008-04-18 | 1,463,512,278 | 1,600 | 97.77 | 1,496,881,099 | 2008-03-31 |
| 3889 | 2008-04-17 | 1,463,510,678 | -52,014 | 97.77 | 1,496,881,099 | 2008-03-31 |
| 3890 | 2008-04-16 | 1,463,562,692 | 1,200 | 97.77 | 1,496,881,099 | 2008-03-31 |
| 3891 | 2008-04-15 | 1,463,561,492 | 15,484 | 97.77 | 1,496,881,099 | 2008-03-31 |
| 3892 | 2008-04-11 | 1,463,546,008 | 1,072,152 | 97.77 | 1,496,881,099 | 2008-03-31 |
| 3893 | 2008-04-10 | 1,462,473,856 | -796 | 97.70 | 1,496,881,099 | 2008-03-31 |
| 3894 | 2008-04-09 | 1,462,474,652 | -100 | 97.70 | 1,496,881,099 | 2008-03-31 |
| 3895 | 2008-04-08 | 1,462,474,752 | -3,980 | 97.70 | 1,496,881,099 | 2008-03-31 |
| 3896 | 2008-04-07 | 1,462,478,732 | 53,279 | 97.70 | 1,496,881,099 | 2008-03-31 |
| 3897 | 2008-04-03 | 1,462,425,453 | 561,943 | 97.70 | 1,496,881,099 | 2008-03-31 |
| 3898 | 2008-04-02 | 1,461,863,510 | 19,500 | 97.66 | 1,496,881,099 | 2008-03-31 |
| 3899 | 2008-04-01 | 1,461,844,010 | 56,350 | 97.66 | 1,496,881,099 | 2008-03-31 |
| 3900 | 2008-03-31 | 1,461,787,660 | 124,178 | 97.66 | 1,496,881,099 | 2008-03-31 |
| 3901 | 2008-03-28 | 1,461,663,482 | -5,470 | 97.66 | 1,496,756,721 | 2008-02-29 |
| 3902 | 2008-03-27 | 1,461,668,952 | 57,254 | 97.66 | 1,496,756,721 | 2008-02-29 |
| 3903 | 2008-03-25 | 1,461,611,698 | -2,557 | 97.65 | 1,496,756,721 | 2008-02-29 |
| 3904 | 2008-03-20 | 1,461,614,255 | -1,440 | 97.65 | 1,496,756,721 | 2008-02-29 |
| 3905 | 2008-03-19 | 1,461,615,695 | -129 | 97.65 | 1,496,756,721 | 2008-02-29 |
| 3906 | 2008-03-18 | 1,461,615,824 | -6,606 | 97.65 | 1,496,756,721 | 2008-02-29 |
| 3907 | 2008-03-17 | 1,461,622,430 | -3,302 | 97.65 | 1,496,756,721 | 2008-02-29 |
| 3908 | 2008-03-14 | 1,461,625,732 | 749,579 | 97.65 | 1,496,756,721 | 2008-02-29 |
| 3909 | 2008-03-13 | 1,460,876,153 | -30 | 97.60 | 1,496,756,721 | 2008-02-29 |
| 3910 | 2008-03-12 | 1,460,876,183 | -2,100 | 97.60 | 1,496,756,721 | 2008-02-29 |
| 3911 | 2008-03-11 | 1,460,878,283 | 2,400 | 97.60 | 1,496,756,721 | 2008-02-29 |
| 3912 | 2008-03-10 | 1,460,875,883 | 84,818 | 97.60 | 1,496,756,721 | 2008-02-29 |
| 3913 | 2008-03-07 | 1,460,791,065 | 18,410 | 97.60 | 1,496,756,721 | 2008-02-29 |
| 3914 | 2008-03-06 | 1,460,772,655 | -2,722 | 97.60 | 1,496,756,721 | 2008-02-29 |
| 3915 | 2008-03-05 | 1,460,775,377 | -500 | 97.60 | 1,496,756,721 | 2008-02-29 |
| 3916 | 2008-03-04 | 1,460,775,877 | 7,716 | 97.60 | 1,496,756,721 | 2008-02-29 |
| 3917 | 2008-03-03 | 1,460,768,161 | -1,500 | 97.60 | 1,496,756,721 | 2008-02-29 |
| 3918 | 2008-02-29 | 1,460,769,661 | -1,815,625 | 97.60 | 1,496,756,721 | 2008-02-29 |
| 3919 | 2008-02-28 | 1,462,585,286 | 6,324 | 97.59 | 1,498,672,681 | 2008-01-31 |
| 3920 | 2008-02-27 | 1,462,578,962 | -1,504 | 97.59 | 1,498,672,681 | 2008-01-31 |
| 3921 | 2008-02-26 | 1,462,580,466 | 84,789 | 97.59 | 1,498,672,681 | 2008-01-31 |
| 3922 | 2008-02-25 | 1,462,495,677 | 200 | 97.59 | 1,498,672,681 | 2008-01-31 |
| 3923 | 2008-02-22 | 1,462,495,477 | -7,566 | 97.59 | 1,498,672,681 | 2008-01-31 |
| 3924 | 2008-02-21 | 1,462,503,043 | 19,266 | 97.59 | 1,498,672,681 | 2008-01-31 |
| 3925 | 2008-02-20 | 1,462,483,777 | -7,518 | 97.59 | 1,498,672,681 | 2008-01-31 |
| 3926 | 2008-02-19 | 1,462,491,295 | -160 | 97.59 | 1,498,672,681 | 2008-01-31 |
| 3927 | 2008-02-18 | 1,462,491,455 | -926 | 97.59 | 1,498,672,681 | 2008-01-31 |
| 3928 | 2008-02-15 | 1,462,492,381 | -32 | 97.59 | 1,498,672,681 | 2008-01-31 |
| 3929 | 2008-02-14 | 1,462,492,413 | 2,766 | 97.59 | 1,498,672,681 | 2008-01-31 |
| 3930 | 2008-02-13 | 1,462,489,647 | 59,500 | 97.59 | 1,498,672,681 | 2008-01-31 |
| 3931 | 2008-02-12 | 1,462,430,147 | -2,894 | 97.58 | 1,498,672,681 | 2008-01-31 |
| 3932 | 2008-02-11 | 1,462,433,041 | -3,236 | 97.58 | 1,498,672,681 | 2008-01-31 |
| 3933 | 2008-02-06 | 1,462,436,277 | -3,736 | 97.58 | 1,498,672,681 | 2008-01-31 |
| 3934 | 2008-02-05 | 1,462,440,013 | 84,625 | 97.58 | 1,498,672,681 | 2008-01-31 |
| 3935 | 2008-02-04 | 1,462,355,388 | -2,828 | 97.58 | 1,498,672,681 | 2008-01-31 |
| 3936 | 2008-02-01 | 1,462,358,216 | 101,758 | 97.58 | 1,498,672,681 | 2008-01-31 |
| 3937 | 2008-01-31 | 1,462,256,458 | -2,239,324 | 97.57 | 1,498,672,681 | 2008-01-31 |
| 3938 | 2008-01-30 | 1,464,495,782 | -6,566 | 97.57 | 1,500,956,505 | 2007-12-31 |
| 3939 | 2008-01-29 | 1,464,502,348 | 91,483 | 97.57 | 1,500,956,505 | 2007-12-31 |
| 3940 | 2008-01-28 | 1,464,410,865 | 27,142 | 97.57 | 1,500,956,505 | 2007-12-31 |
| 3941 | 2008-01-25 | 1,464,383,723 | -2,038 | 97.56 | 1,500,956,505 | 2007-12-31 |
| 3942 | 2008-01-24 | 1,464,385,761 | 65,800 | 97.56 | 1,500,956,505 | 2007-12-31 |
| 3943 | 2008-01-23 | 1,464,319,961 | -5,145 | 97.56 | 1,500,956,505 | 2007-12-31 |
| 3944 | 2008-01-22 | 1,464,325,106 | -3,814 | 97.56 | 1,500,956,505 | 2007-12-31 |
| 3945 | 2008-01-21 | 1,464,328,920 | 1,056 | 97.56 | 1,500,956,505 | 2007-12-31 |
| 3946 | 2008-01-18 | 1,464,327,864 | -200 | 97.56 | 1,500,956,505 | 2007-12-31 |
| 3947 | 2008-01-17 | 1,464,328,064 | 47,292 | 97.56 | 1,500,956,505 | 2007-12-31 |
| 3948 | 2008-01-16 | 1,464,280,772 | -7,548 | 97.56 | 1,500,956,505 | 2007-12-31 |
| 3949 | 2008-01-15 | 1,464,288,320 | -50,587 | 97.56 | 1,500,956,505 | 2007-12-31 |
| 3950 | 2008-01-14 | 1,464,338,907 | 5,000 | 97.56 | 1,500,956,505 | 2007-12-31 |
| 3951 | 2008-01-11 | 1,464,333,907 | -14,700 | 97.56 | 1,500,956,505 | 2007-12-31 |
| 3952 | 2008-01-10 | 1,464,348,607 | 2,313 | 97.56 | 1,500,956,505 | 2007-12-31 |
| 3953 | 2008-01-09 | 1,464,346,294 | -35,600 | 97.56 | 1,500,956,505 | 2007-12-31 |
| 3954 | 2008-01-08 | 1,464,381,894 | -466 | 97.56 | 1,500,956,505 | 2007-12-31 |
| 3955 | 2008-01-04 | 1,464,382,360 | 700 | 97.56 | 1,500,956,505 | 2007-12-31 |
| 3956 | 2008-01-03 | 1,464,381,660 | -7,196 | 97.56 | 1,500,956,505 | 2007-12-31 |
| 3957 | 2008-01-02 | 1,464,388,856 | 37,935 | 97.56 | 1,500,956,505 | 2007-12-31 |
| 3958 | 2007-12-31 | 1,464,350,921 | 804,934 | 97.56 | 1,500,956,505 | 2007-12-31 |
| 3959 | 2007-12-28 | 1,463,545,987 | 300 | 97.56 | 1,500,151,771 | 2007-11-30 |
| 3960 | 2007-12-27 | 1,463,545,687 | 1,800 | 97.56 | 1,500,151,771 | 2007-11-30 |
| 3961 | 2007-12-24 | 1,463,543,887 | 400 | 97.56 | 1,500,151,771 | 2007-11-30 |
| 3962 | 2007-12-21 | 1,463,543,487 | -173,813 | 97.56 | 1,500,151,771 | 2007-11-30 |
| 3963 | 2007-12-20 | 1,463,717,300 | -2,853 | 97.57 | 1,500,151,771 | 2007-11-30 |
| 3964 | 2007-12-19 | 1,463,720,153 | -500 | 97.57 | 1,500,151,771 | 2007-11-30 |
| 3965 | 2007-12-18 | 1,463,720,653 | 1,500 | 97.57 | 1,500,151,771 | 2007-11-30 |
| 3966 | 2007-12-14 | 1,463,719,153 | 1,468 | 97.57 | 1,500,151,771 | 2007-11-30 |
| 3967 | 2007-12-13 | 1,463,717,685 | -2,102 | 97.57 | 1,500,151,771 | 2007-11-30 |
| 3968 | 2007-12-12 | 1,463,719,787 | -868 | 97.57 | 1,500,151,771 | 2007-11-30 |
| 3969 | 2007-12-11 | 1,463,720,655 | -796 | 97.57 | 1,500,151,771 | 2007-11-30 |
| 3970 | 2007-12-10 | 1,463,721,451 | -6,676 | 97.57 | 1,500,151,771 | 2007-11-30 |
| 3971 | 2007-12-07 | 1,463,728,127 | -1,486 | 97.57 | 1,500,151,771 | 2007-11-30 |
| 3972 | 2007-12-06 | 1,463,729,613 | 2,234 | 97.57 | 1,500,151,771 | 2007-11-30 |
| 3973 | 2007-12-05 | 1,463,727,379 | 1,984 | 97.57 | 1,500,151,771 | 2007-11-30 |
| 3974 | 2007-12-04 | 1,463,725,395 | -800 | 97.57 | 1,500,151,771 | 2007-11-30 |
| 3975 | 2007-12-03 | 1,463,726,195 | -50,640 | 97.57 | 1,500,151,771 | 2007-11-30 |
| 3976 | 2007-11-30 | 1,463,776,835 | -2,595,855 | 97.58 | 1,500,151,771 | 2007-11-30 |
| 3977 | 2007-11-29 | 1,466,372,690 | -735 | 97.58 | 1,502,746,774 | 2007-10-31 |
| 3978 | 2007-11-28 | 1,466,373,425 | -464 | 97.58 | 1,502,746,774 | 2007-10-31 |
| 3979 | 2007-11-27 | 1,466,373,889 | -2,655 | 97.58 | 1,502,746,774 | 2007-10-31 |
| 3980 | 2007-11-26 | 1,466,376,544 | -1,157 | 97.58 | 1,502,746,774 | 2007-10-31 |
| 3981 | 2007-11-23 | 1,466,377,701 | -2,494 | 97.58 | 1,502,746,774 | 2007-10-31 |
| 3982 | 2007-11-22 | 1,466,380,195 | -25,606 | 97.58 | 1,502,746,774 | 2007-10-31 |
| 3983 | 2007-11-21 | 1,466,405,801 | -6,668 | 97.58 | 1,502,746,774 | 2007-10-31 |
| 3984 | 2007-11-20 | 1,466,412,469 | -56,486 | 97.58 | 1,502,746,774 | 2007-10-31 |
| 3985 | 2007-11-19 | 1,466,468,955 | -4,120 | 97.59 | 1,502,746,774 | 2007-10-31 |
| 3986 | 2007-11-16 | 1,466,473,075 | -65,194 | 97.59 | 1,502,746,774 | 2007-10-31 |
| 3987 | 2007-11-15 | 1,466,538,269 | -4,240 | 97.59 | 1,502,746,774 | 2007-10-31 |
| 3988 | 2007-11-14 | 1,466,542,509 | -63,594 | 97.59 | 1,502,746,774 | 2007-10-31 |
| 3989 | 2007-11-13 | 1,466,606,103 | -1,576 | 97.60 | 1,502,746,774 | 2007-10-31 |
| 3990 | 2007-11-12 | 1,466,607,679 | -73,108 | 97.60 | 1,502,746,774 | 2007-10-31 |
| 3991 | 2007-11-09 | 1,466,680,787 | 62,830 | 97.60 | 1,502,746,774 | 2007-10-31 |
| 3992 | 2007-11-08 | 1,466,617,957 | -14,012 | 97.60 | 1,502,746,774 | 2007-10-31 |
| 3993 | 2007-11-07 | 1,466,631,969 | -17,275,047 | 97.60 | 1,502,746,774 | 2007-10-31 |
| 3994 | 2007-11-06 | 1,483,907,016 | -1,436 | 98.75 | 1,502,746,774 | 2007-10-31 |
| 3995 | 2007-11-05 | 1,483,908,452 | 2,236 | 98.75 | 1,502,746,774 | 2007-10-31 |
| 3996 | 2007-11-02 | 1,483,906,216 | 47,462 | 98.75 | 1,502,746,774 | 2007-10-31 |
| 3997 | 2007-11-01 | 1,483,858,754 | 45,568 | 98.74 | 1,502,746,774 | 2007-10-31 |
| 3998 | 2007-10-31 | 1,483,813,186 | 904,280 | 98.74 | 1,502,746,774 | 2007-10-31 |
| 3999 | 2007-10-30 | 1,482,908,906 | 236,209 | 98.67 | 1,502,839,894 | 2007-09-30 |
| 4000 | 2007-10-29 | 1,482,672,697 | 908 | 98.66 | 1,502,839,894 | 2007-09-30 |
| 4001 | 2007-10-26 | 1,482,671,789 | -3,258 | 98.66 | 1,502,839,894 | 2007-09-30 |
| 4002 | 2007-10-25 | 1,482,675,047 | -900 | 98.66 | 1,502,839,894 | 2007-09-30 |
| 4003 | 2007-10-24 | 1,482,675,947 | -1,894 | 98.66 | 1,502,839,894 | 2007-09-30 |
| 4004 | 2007-10-23 | 1,482,677,841 | -1,280 | 98.66 | 1,502,839,894 | 2007-09-30 |
| 4005 | 2007-10-22 | 1,482,679,121 | -20,506 | 98.66 | 1,502,839,894 | 2007-09-30 |
| 4006 | 2007-10-18 | 1,482,699,627 | -1,010 | 98.66 | 1,502,839,894 | 2007-09-30 |
| 4007 | 2007-10-17 | 1,482,700,637 | -4,580 | 98.66 | 1,502,839,894 | 2007-09-30 |
| 4008 | 2007-10-16 | 1,482,705,217 | 1,300 | 98.66 | 1,502,839,894 | 2007-09-30 |
| 4009 | 2007-10-15 | 1,482,703,917 | -150 | 98.66 | 1,502,839,894 | 2007-09-30 |
| 4010 | 2007-10-12 | 1,482,704,067 | -1,188 | 98.66 | 1,502,839,894 | 2007-09-30 |
| 4011 | 2007-10-11 | 1,482,705,255 | 4,058 | 98.66 | 1,502,839,894 | 2007-09-30 |
| 4012 | 2007-10-10 | 1,482,701,197 | -3,720 | 98.66 | 1,502,839,894 | 2007-09-30 |
| 4013 | 2007-10-09 | 1,482,704,917 | 91,265 | 98.66 | 1,502,839,894 | 2007-09-30 |
| 4014 | 2007-10-08 | 1,482,613,652 | -4,035 | 98.65 | 1,502,839,894 | 2007-09-30 |
| 4015 | 2007-10-05 | 1,482,617,687 | -623 | 98.65 | 1,502,839,894 | 2007-09-30 |
| 4016 | 2007-10-04 | 1,482,618,310 | 45,774 | 98.65 | 1,502,839,894 | 2007-09-30 |
| 4017 | 2007-10-03 | 1,482,572,536 | 87,342 | 98.65 | 1,502,839,894 | 2007-09-30 |
Webb-site Database - Powered By Linux Group