CHINA RARE EARTH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00769  1999-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.700 2026-02-03
2 2026-02-04 0.700 2026-02-02
3 2026-02-03 0.700 2026-01-30
4 2025-12-17 1,402,770 200,000 0.05 2,790,450,281 981,939 0.700 2025-12-15
5 2025-06-20 1,202,770 300,000 0.04 2,790,450,281 841,939 0.700 2025-06-18
6 2025-06-19 902,770 48,000 0.03 2,790,450,281 631,939 0.700 2025-06-17
7 2025-06-17 854,770 -102,000 0.03 2,790,450,281 615,434 0.720 2025-06-13
8 2025-06-16 956,770 -4,880,000 0.03 2,790,450,281 746,281 0.780 2025-06-12
9 2025-06-13 5,836,770 2,070,000 0.24 2,390,450,281 5,311,461 0.910 2025-06-11
10 2025-06-12 3,766,770 -5,154,000 0.16 2,390,450,281 2,900,413 0.770 2025-06-10
11 2025-06-11 8,920,770 7,370,000 0.37 2,390,450,281 6,066,124 0.680 2025-06-09
12 2025-06-06 1,550,770 50,000 0.06 2,390,450,281 635,816 0.410 2025-06-04
13 2025-05-08 1,500,770 -88,000 0.06 2,390,450,281 615,316 0.410 2025-05-06
14 2025-05-07 1,588,770 88,000 0.07 2,341,700,281 619,620 0.390 2025-05-02
15 2025-04-25 1,500,770 -20,000 0.06 2,341,700,281 585,300 0.390 2025-04-23
16 2025-04-09 1,520,770 -10,000 0.06 2,341,700,281 585,496 0.385 2025-04-07
17 2025-03-25 1,530,770 2,000 0.07 2,341,700,281 619,962 0.405 2025-03-21
18 2025-03-20 1,528,770 -38,000 0.07 2,341,700,281 634,440 0.415 2025-03-18
19 2025-03-18 1,566,770 38,000 0.07 2,341,700,281 642,376 0.410 2025-03-14
20 2025-03-13 1,528,770 -88,000 0.07 2,341,700,281 649,727 0.425 2025-03-11
21 2025-02-28 1,616,770 100,000 0.07 2,341,700,281 622,456 0.385 2025-02-26
22 2025-02-25 1,516,770 88,000 0.06 2,341,700,281 606,708 0.400 2025-02-21
23 2025-02-24 1,428,770 -104,000 0.06 2,341,700,281 592,940 0.415 2025-02-20
24 2025-02-13 1,532,770 114,000 0.07 2,341,700,281 620,772 0.405 2025-02-11
25 2025-02-06 1,418,770 -52,000 0.06 2,341,700,281 602,977 0.425 2025-02-04
26 2024-12-27 1,470,770 52,000 0.06 2,341,700,281 588,308 0.400 2024-12-20
27 2024-12-06 1,418,770 -10,000 0.06 2,341,700,281 652,634 0.460 2024-12-04
28 2024-12-03 1,428,770 10,000 0.06 2,341,700,281 607,227 0.425 2024-11-29
29 2024-11-12 1,418,770 -30,000 0.06 2,341,700,281 688,103 0.485 2024-11-08
30 2024-11-07 1,448,770 30,000 0.06 2,341,700,281 695,410 0.480 2024-11-05
31 2024-10-18 1,418,770 -100,000 0.06 2,341,700,281 560,414 0.395 2024-10-16
32 2024-10-10 1,518,770 600,000 0.06 2,341,700,281 630,290 0.415 2024-10-08
33 2024-10-07 918,770 -50,000 0.04 2,341,700,281 404,259 0.440 2024-10-03
34 2024-10-04 968,770 -50,000 0.04 2,341,700,281 406,883 0.420 2024-10-02
35 2024-06-26 1,018,770 100,000 0.04 2,341,700,281 320,913 0.315 2024-06-24
36 2024-05-22 918,770 -10,000 0.04 2,341,700,281 353,726 0.385 2024-05-20
37 2024-05-09 928,770 10,000 0.04 2,341,700,281 339,001 0.365 2024-05-07
38 2024-04-12 918,770 -20,000 0.04 2,341,700,281 335,351 0.365 2024-04-10
39 2023-12-20 938,770 -20,000 0.04 2,341,700,281 305,100 0.325 2023-12-18
40 2023-08-28 958,770 -10,000 0.04 2,341,700,281 393,096 0.410 2023-08-24
41 2023-07-10 968,770 20,000 0.04 2,341,700,281 450,478 0.465 2023-07-06
42 2023-07-07 948,770 -90,000 0.04 2,341,700,281 493,360 0.520 2023-07-05
43 2023-07-06 1,038,770 100,000 0.04 2,341,700,281 457,059 0.440 2023-07-04
44 2023-05-23 938,770 -2,000,000 0.04 2,341,700,281 408,365 0.435 2023-05-19
45 2023-05-17 2,938,770 10,000 0.13 2,341,700,281 1,351,834 0.460 2023-05-15
46 2023-05-10 2,928,770 14,000 0.13 2,341,700,281 1,361,878 0.465 2023-05-08
47 2023-05-02 2,914,770 50,000 0.12 2,341,700,281 1,369,942 0.470 2023-04-27
48 2023-04-21 2,864,770 28,000 0.12 2,341,700,281 1,461,033 0.510 2023-04-19
49 2023-04-19 2,836,770 2,000,000 0.12 2,341,700,281 1,475,120 0.520 2023-04-17
50 2023-04-13 836,770 10,000 0.04 2,341,700,281 389,098 0.465 2023-04-11
51 2023-04-04 826,770 20,000 0.04 2,341,700,281 372,047 0.450 2023-03-31
52 2023-02-03 806,770 -100,000 0.03 2,341,700,281 500,197 0.620 2023-02-01
53 2023-01-10 906,770 100,000 0.04 2,341,700,281 448,851 0.495 2023-01-06
54 2022-12-28 806,770 100,000 0.03 2,341,700,281 395,317 0.490 2022-12-22
55 2022-12-13 706,770 100,000 0.03 2,341,700,281 367,520 0.520 2022-12-09
56 2022-11-28 606,770 -200,000 0.03 2,341,700,281 300,351 0.495 2022-11-24
57 2022-09-27 806,770 170,000 0.03 2,341,700,281 363,047 0.450 2022-09-23
58 2022-09-26 636,770 30,000 0.03 2,341,700,281 296,098 0.465 2022-09-22
59 2022-09-09 606,770 -14,000 0.03 2,341,700,281 263,945 0.435 2022-09-07
60 2022-06-23 620,770 30,000 0.03 2,341,700,281 353,839 0.570 2022-06-21
61 2022-03-09 590,770 -10,000 0.03 2,341,700,281 443,078 0.750 2022-03-07
62 2022-02-28 600,770 10,000 0.03 2,341,700,281 492,631 0.820 2022-02-24
63 2022-01-24 590,770 -80,000 0.03 2,341,700,281 508,062 0.860 2022-01-20
64 2022-01-21 670,770 80,000 0.03 2,341,700,281 583,570 0.870 2022-01-19
65 2022-01-04 590,770 -30,000 0.03 2,341,700,281 567,139 0.960 2021-12-30
66 2022-01-03 620,770 30,000 0.03 2,341,700,281 589,732 0.950 2021-12-29
67 2021-12-30 590,770 -60,000 0.03 2,341,700,281 590,770 1.000 2021-12-28
68 2021-12-29 650,770 60,000 0.03 2,341,700,281 618,232 0.950 2021-12-23
69 2021-12-09 590,770 -20,000 0.03 2,341,700,281 513,970 0.870 2021-12-07
70 2021-12-08 610,770 30,000 0.03 2,341,700,281 549,693 0.900 2021-12-06
71 2021-11-26 580,770 -10,000 0.02 2,341,700,281 487,847 0.840 2021-11-24
72 2021-10-25 590,770 -40,000 0.03 2,341,700,281 508,062 0.860 2021-10-21
73 2021-10-08 630,770 -30,000 0.03 2,341,700,281 523,539 0.830 2021-10-06
74 2021-10-04 660,770 10,000 0.03 2,341,700,281 561,655 0.850 2021-09-29
75 2021-09-28 650,770 -10,000 0.03 2,341,700,281 572,678 0.880 2021-09-24
76 2021-09-24 660,770 10,000 0.03 2,341,700,281 568,262 0.860 2021-09-21
77 2021-09-20 650,770 -100,000 0.03 2,341,700,281 566,170 0.870 2021-09-16
78 2021-09-17 750,770 -50,000 0.03 2,341,700,281 683,201 0.910 2021-09-15
79 2021-09-16 800,770 50,000 0.03 2,341,700,281 728,701 0.910 2021-09-14
80 2021-09-15 750,770 46,000 0.03 2,341,700,281 720,739 0.960 2021-09-13
81 2021-08-25 704,770 -200,000 0.03 2,341,700,281 613,150 0.870 2021-08-23
82 2021-08-24 904,770 200,000 0.04 2,341,700,281 778,102 0.860 2021-08-20
83 2021-08-19 704,770 40,000 0.03 2,341,700,281 627,245 0.890 2021-08-17
84 2021-08-16 664,770 50,000 0.03 2,341,700,281 631,532 0.950 2021-08-12
85 2021-08-10 614,770 14,000 0.03 2,341,700,281 590,179 0.960 2021-08-06
86 2021-08-09 600,770 -40,000 0.03 2,341,700,281 606,778 1.010 2021-08-05
87 2021-07-27 640,770 -120,000 0.03 2,341,700,281 621,547 0.970 2021-07-23
88 2021-07-26 760,770 120,000 0.03 2,341,700,281 768,378 1.010 2021-07-22
89 2021-07-23 640,770 -50,000 0.03 2,341,700,281 634,362 0.990 2021-07-21
90 2021-07-22 690,770 50,000 0.03 2,341,700,281 649,324 0.940 2021-07-20
91 2021-07-20 640,770 -20,000 0.03 2,341,700,281 634,362 0.990 2021-07-16
92 2021-07-15 660,770 50,000 0.03 2,341,700,281 660,770 1.000 2021-07-13
93 2021-07-14 610,770 -100,000 0.03 2,341,700,281 610,770 1.000 2021-07-12
94 2021-07-13 710,770 100,000 0.03 2,341,700,281 746,309 1.050 2021-07-09
95 2021-07-06 610,770 -46,000 0.03 2,341,700,281 537,478 0.880 2021-07-02
96 2021-06-24 656,770 -408,000 0.03 2,341,700,281 584,525 0.890 2021-06-22
97 2021-06-23 1,064,770 -1,156,000 0.05 2,341,700,281 905,055 0.850 2021-06-21
98 2021-06-22 2,220,770 64,000 0.09 2,341,700,281 1,909,862 0.860 2021-06-18
99 2021-06-21 2,156,770 1,500,000 0.09 2,341,700,281 1,876,390 0.870 2021-06-17
100 2021-06-16 656,770 -100,000 0.03 2,341,700,281 584,525 0.890 2021-06-11
101 2021-06-08 756,770 46,000 0.03 2,341,700,281 696,228 0.920 2021-06-04
102 2021-06-07 710,770 -46,000 0.03 2,341,700,281 661,016 0.930 2021-06-03
103 2021-06-03 756,770 46,000 0.03 2,341,700,281 696,228 0.920 2021-06-01
104 2021-06-02 710,770 -150,000 0.03 2,341,700,281 675,232 0.950 2021-05-31
105 2021-06-01 860,770 50,000 0.04 2,341,700,281 800,516 0.930 2021-05-28
106 2021-05-31 810,770 100,000 0.03 2,341,700,281 754,016 0.930 2021-05-27
107 2021-05-28 710,770 -274,000 0.03 2,341,700,281 682,339 0.960 2021-05-26
108 2021-05-24 984,770 134,000 0.04 2,341,700,281 905,988 0.920 2021-05-20
109 2021-05-21 850,770 206,000 0.04 2,341,700,281 808,232 0.950 2021-05-18
110 2021-05-20 644,770 -40,000 0.03 2,341,700,281 606,084 0.940 2021-05-17
111 2021-05-18 684,770 -24,000 0.03 2,341,700,281 623,141 0.910 2021-05-14
112 2021-05-17 708,770 64,000 0.03 2,341,700,281 659,156 0.930 2021-05-13
113 2021-05-14 644,770 -30,000 0.03 2,341,700,281 657,665 1.020 2021-05-12
114 2021-05-13 674,770 -9,782,000 0.03 2,341,700,281 661,275 0.980 2021-05-11
115 2021-05-12 10,456,770 9,736,000 0.45 2,341,700,281 11,188,744 1.070 2021-05-10
116 2021-05-11 720,770 -190,000 0.03 2,341,700,281 670,316 0.930 2021-05-07
117 2021-05-06 910,770 200,000 0.04 2,341,700,281 774,155 0.850 2021-05-04
118 2021-04-22 710,770 20,000 0.03 2,341,700,281 653,908 0.920 2021-04-20
119 2021-04-19 690,770 30,000 0.03 2,341,700,281 587,155 0.850 2021-04-15
120 2021-04-16 660,770 -100,000 0.03 2,341,700,281 581,478 0.880 2021-04-14
121 2021-04-15 760,770 -100,000 0.03 2,341,700,281 677,085 0.890 2021-04-13
122 2021-04-14 860,770 -100,000 0.04 2,341,700,281 766,085 0.890 2021-04-12
123 2021-04-13 960,770 20,000 0.04 2,341,700,281 893,516 0.930 2021-04-09
124 2021-04-12 940,770 100,000 0.04 2,341,700,281 893,732 0.950 2021-04-08
125 2021-03-30 840,770 50,000 0.04 2,341,700,281 815,547 0.970 2021-03-26
126 2021-03-26 790,770 -2,000,000 0.03 2,341,700,281 703,785 0.890 2021-03-24
127 2021-03-24 2,790,770 50,000 0.12 2,341,700,281 2,986,124 1.070 2021-03-22
128 2021-03-23 2,740,770 4,000 0.12 2,341,700,281 3,042,255 1.110 2021-03-19
129 2021-03-22 2,736,770 2,020,000 0.12 2,341,700,281 2,928,344 1.070 2021-03-18
130 2021-03-19 716,770 46,000 0.03 2,341,700,281 781,279 1.090 2021-03-17
131 2021-03-18 670,770 20,000 0.03 2,341,700,281 764,678 1.140 2021-03-16
132 2021-03-17 650,770 -10,000 0.03 2,341,700,281 761,401 1.170 2021-03-15
133 2021-03-16 660,770 20,000 0.03 2,341,700,281 753,278 1.140 2021-03-12
134 2021-03-15 640,770 50,000 0.03 2,341,700,281 756,109 1.180 2021-03-11
135 2021-03-12 590,770 -88,000 0.03 2,341,700,281 626,216 1.060 2021-03-10
136 2021-03-11 678,770 138,000 0.03 2,341,700,281 705,921 1.040 2021-03-09
137 2021-03-10 540,770 -60,000 0.02 2,341,700,281 659,739 1.220 2021-03-08
138 2021-03-09 600,770 -10,000 0.03 2,341,700,281 726,932 1.210 2021-03-05
139 2021-03-08 610,770 -14,900,000 0.03 2,341,700,281 739,032 1.210 2021-03-04
140 2021-03-05 15,510,770 13,680,000 0.66 2,341,700,281 19,388,463 1.250 2021-03-03
141 2021-03-04 1,830,770 1,120,000 0.08 2,341,700,281 1,720,924 0.940 2021-03-02
142 2021-03-03 710,770 -10,000 0.03 2,341,700,281 675,232 0.950 2021-03-01
143 2021-02-26 720,770 10,000 0.03 2,341,700,281 605,447 0.840 2021-02-24
144 2021-02-24 710,770 -200,000 0.03 2,341,700,281 653,908 0.920 2021-02-22
145 2021-02-22 910,770 200,000 0.04 2,341,700,281 746,831 0.820 2021-02-18
146 2021-02-19 710,770 -516,000 0.03 2,341,700,281 653,908 0.920 2021-02-17
147 2021-02-18 1,226,770 -90,000 0.05 2,341,700,281 1,018,219 0.830 2021-02-16
148 2021-02-16 1,316,770 500,000 0.06 2,341,700,281 908,571 0.690 2021-02-09
149 2021-02-05 816,770 -200,000 0.03 2,341,700,281 571,739 0.700 2021-02-03
150 2021-01-29 1,016,770 10,000 0.04 2,341,700,281 650,733 0.640 2021-01-27
151 2021-01-27 1,006,770 206,000 0.04 2,341,700,281 704,739 0.700 2021-01-25
152 2021-01-26 800,770 -924,000 0.03 2,341,700,281 528,508 0.660 2021-01-22
153 2021-01-25 1,724,770 442,000 0.07 2,341,700,281 1,448,807 0.840 2021-01-21
154 2021-01-22 1,282,770 200,000 0.05 2,341,700,281 641,385 0.500 2021-01-20
155 2021-01-20 1,082,770 200,000 0.05 2,341,700,281 498,074 0.460 2021-01-18
156 2021-01-12 882,770 -60,000 0.04 2,341,700,281 366,350 0.415 2021-01-08
157 2021-01-06 942,770 -30,000 0.04 2,341,700,281 400,677 0.425 2021-01-04
158 2020-12-21 972,770 60,000 0.04 2,341,700,281 398,836 0.410 2020-12-17
159 2020-12-15 912,770 -72,000 0.04 2,341,700,281 387,927 0.425 2020-12-11
160 2020-12-14 984,770 52,000 0.04 2,341,700,281 413,603 0.420 2020-12-10
161 2020-12-11 932,770 20,000 0.04 2,341,700,281 387,100 0.415 2020-12-09
162 2020-11-19 912,770 -220,000 0.04 2,341,700,281 383,363 0.420 2020-11-17
163 2020-11-18 1,132,770 220,000 0.05 2,341,700,281 470,100 0.415 2020-11-16
164 2020-10-15 912,770 -100,000 0.04 2,341,700,281 374,236 0.410 2020-10-12
165 2020-10-14 1,012,770 100,000 0.04 2,341,700,281 400,044 0.395 2020-10-09
166 2020-08-31 912,770 -80,000 0.04 2,341,700,281 406,183 0.445 2020-08-27
167 2020-08-27 992,770 30,000 0.04 2,341,700,281 476,530 0.480 2020-08-25
168 2020-08-19 962,770 30,000 0.04 2,341,700,281 481,385 0.500 2020-08-17
169 2020-08-11 932,770 100,000 0.04 2,341,700,281 475,713 0.510 2020-08-07
170 2020-08-03 832,770 -70,000 0.04 2,341,700,281 399,730 0.480 2020-07-30
171 2020-07-27 902,770 -10,000 0.04 2,341,700,281 442,357 0.490 2020-07-23
172 2020-07-23 912,770 -200,000 0.04 2,341,700,281 401,619 0.440 2020-07-21
173 2020-07-22 1,112,770 200,000 0.05 2,341,700,281 495,183 0.445 2020-07-20
174 2020-07-16 912,770 70,000 0.04 2,341,700,281 369,672 0.405 2020-07-14
175 2020-06-03 842,770 30,000 0.04 2,341,700,281 328,680 0.390 2020-06-01
176 2020-06-01 812,770 -30,000 0.03 2,341,700,281 337,300 0.415 2020-05-28
177 2020-05-19 842,770 -100,000 0.04 2,341,700,281 269,686 0.320 2020-05-15
178 2020-05-18 942,770 100,000 0.04 2,341,700,281 292,259 0.310 2020-05-14
179 2020-03-16 842,770 -10,000 0.04 2,341,700,281 273,900 0.325 2020-03-12
180 2020-03-03 852,770 -100,000 0.04 2,341,700,281 302,733 0.355 2020-02-28
181 2020-01-10 952,770 -50,000 0.04 2,341,700,281 395,400 0.415 2020-01-08
182 2020-01-09 1,002,770 100,000 0.04 2,341,700,281 411,136 0.410 2020-01-07
183 2020-01-03 902,770 50,000 0.04 2,341,700,281 365,622 0.405 2019-12-30
184 2019-12-12 852,770 -200,000 0.04 2,341,700,281 328,316 0.385 2019-12-10
185 2019-12-09 1,052,770 40,000 0.04 2,341,700,281 426,372 0.405 2019-12-05
186 2019-12-06 1,012,770 -50,000 0.04 2,341,700,281 440,555 0.435 2019-12-04
187 2019-12-03 1,062,770 200,000 0.05 2,341,700,281 403,853 0.380 2019-11-29
188 2019-11-25 862,770 -150,000 0.04 2,341,700,281 349,422 0.405 2019-11-21
189 2019-11-22 1,012,770 110,000 0.04 2,341,700,281 374,725 0.370 2019-11-20
190 2019-11-20 902,770 12,000 0.04 2,341,700,281 334,025 0.370 2019-11-18
191 2019-11-19 890,770 88,000 0.04 2,341,700,281 325,131 0.365 2019-11-15
192 2019-11-13 802,770 50,000 0.03 2,341,700,281 309,066 0.385 2019-11-11
193 2019-11-07 752,770 -60,000 0.03 2,341,700,281 297,344 0.395 2019-11-05
194 2019-11-01 812,770 -50,000 0.03 2,341,700,281 329,172 0.405 2019-10-30
195 2019-10-29 862,770 -100,000 0.04 2,341,700,281 336,480 0.390 2019-10-25
196 2019-10-25 962,770 50,000 0.04 2,341,700,281 380,294 0.395 2019-10-23
197 2019-09-24 912,770 100,000 0.04 2,341,700,281 447,257 0.490 2019-09-20
198 2019-09-19 812,770 -40,000 0.03 2,341,700,281 402,321 0.495 2019-09-17
199 2019-09-10 852,770 -40,000 0.04 2,341,700,281 426,385 0.500 2019-09-06
200 2019-09-09 892,770 40,000 0.04 2,341,700,281 446,385 0.500 2019-09-05
201 2019-09-06 852,770 60,000 0.04 2,341,700,281 426,385 0.500 2019-09-04
202 2019-08-28 792,770 40,000 0.03 2,341,700,281 420,168 0.530 2019-08-26
203 2019-08-26 752,770 -50,000 0.03 2,341,700,281 372,621 0.495 2019-08-22
204 2019-08-21 802,770 50,000 0.03 2,341,700,281 401,385 0.500 2019-08-19
205 2019-08-20 752,770 -50,000 0.03 2,341,700,281 383,913 0.510 2019-08-16
206 2019-08-16 802,770 50,000 0.03 2,341,700,281 397,371 0.495 2019-08-14
207 2019-08-13 752,770 -50,000 0.03 2,341,700,281 398,968 0.530 2019-08-09
208 2019-08-12 802,770 -50,000 0.03 2,341,700,281 441,524 0.550 2019-08-08
209 2019-08-08 852,770 -30,000 0.04 2,341,700,281 443,440 0.520 2019-08-06
210 2019-08-07 882,770 100,000 0.04 2,341,700,281 450,213 0.510 2019-08-05
211 2019-08-06 782,770 -60,000 0.03 2,341,700,281 438,351 0.560 2019-08-02
212 2019-07-29 842,770 10,000 0.04 2,341,700,281 421,385 0.500 2019-07-25
213 2019-07-24 832,770 -300,000 0.04 2,341,700,281 424,713 0.510 2019-07-22
214 2019-07-22 1,132,770 350,000 0.05 2,341,700,281 611,696 0.540 2019-07-18
215 2019-07-11 782,770 10,000 0.03 2,341,700,281 399,213 0.510 2019-07-09
216 2019-06-28 772,770 50,000 0.03 2,341,700,281 425,024 0.550 2019-06-26
217 2019-06-17 722,770 -100,000 0.03 2,341,700,281 462,573 0.640 2019-06-13
218 2019-06-14 822,770 -20,000 0.04 2,341,700,281 526,573 0.640 2019-06-12
219 2019-06-04 842,770 -80,000 0.04 2,341,700,281 564,656 0.670 2019-05-31
220 2019-06-03 922,770 -30,000 0.04 2,341,700,281 590,573 0.640 2019-05-30
221 2019-05-31 952,770 -10,000 0.04 2,341,700,281 600,245 0.630 2019-05-29
222 2019-05-30 962,770 10,000 0.04 2,341,700,281 491,013 0.510 2019-05-28
223 2019-05-28 952,770 40,000 0.04 2,341,700,281 471,621 0.495 2019-05-24
224 2019-05-27 912,770 -190,000 0.04 2,341,700,281 547,662 0.600 2019-05-23
225 2019-05-24 1,102,770 360,000 0.05 2,341,700,281 617,551 0.560 2019-05-22
226 2019-05-23 742,770 -550,000 0.03 2,341,700,281 571,933 0.770 2019-05-21
227 2019-05-20 1,292,770 50,000 0.06 2,341,700,281 504,180 0.390 2019-05-16
228 2019-03-25 1,242,770 -100,000 0.05 2,341,700,281 441,183 0.355 2019-03-21
229 2019-03-19 1,342,770 -74,000 0.06 2,341,700,281 510,253 0.380 2019-03-15
230 2019-02-27 1,416,770 104,000 0.06 2,341,700,281 481,702 0.340 2019-02-25
231 2019-02-25 1,312,770 -40,000 0.06 2,341,700,281 420,086 0.320 2019-02-21
232 2019-01-28 1,352,770 40,000 0.06 2,341,700,281 412,595 0.305 2019-01-24
233 2019-01-03 1,312,770 -30,000 0.06 2,341,700,281 393,831 0.300 2018-12-28
234 2018-12-21 1,342,770 30,000 0.06 2,341,700,281 362,548 0.270 2018-12-19
235 2018-12-20 1,312,770 -54,000 0.06 2,341,700,281 361,012 0.275 2018-12-18
236 2018-09-26 1,366,770 -230,000 0.06 2,341,700,281 512,539 0.375 2018-09-21
237 2018-09-24 1,596,770 230,000 0.07 2,341,700,281 598,789 0.375 2018-09-20
238 2018-09-12 1,366,770 -20,000 0.06 2,341,700,281 478,370 0.350 2018-09-10
239 2018-07-05 1,386,770 -10,000 0.06 2,341,700,281 575,510 0.415 2018-07-03
240 2018-06-11 1,396,770 -86,800 0.06 2,341,700,281 677,433 0.485 2018-06-07
241 2018-03-14 1,483,570 50,000 0.06 2,341,700,281 771,456 0.520 2018-03-12
242 2018-01-29 1,433,570 30,000 0.06 2,341,700,281 860,142 0.600 2018-01-25
243 2018-01-12 1,403,570 -20,000 0.06 2,341,700,281 870,213 0.620 2018-01-10
244 2018-01-11 1,423,570 20,000 0.06 2,341,700,281 882,613 0.620 2018-01-09
245 2017-11-10 1,403,570 40,000 0.06 2,341,700,281 800,035 0.570 2017-11-08
246 2017-09-26 1,363,570 -50,000 0.06 2,341,700,281 804,506 0.590 2017-09-22
247 2017-09-22 1,413,570 -36,400 0.06 2,341,700,281 848,142 0.600 2017-09-20
248 2017-09-20 1,449,970 40,000 0.06 2,341,700,281 855,482 0.590 2017-09-18
249 2017-09-19 1,409,970 -100,000 0.06 2,341,700,281 845,982 0.600 2017-09-15
250 2017-09-18 1,509,970 100,000 0.06 2,341,700,281 951,281 0.630 2017-09-14
251 2017-09-05 1,409,970 -200,000 0.06 2,341,700,281 761,384 0.540 2017-09-01
252 2017-08-14 1,609,970 100,000 0.07 2,341,700,281 949,882 0.590 2017-08-10
253 2017-08-09 1,509,970 -50,000 0.06 2,341,700,281 996,580 0.660 2017-08-07
254 2017-08-08 1,559,970 100,000 0.07 2,341,700,281 1,013,981 0.650 2017-08-04
255 2017-07-26 1,459,970 100,000 0.06 2,341,700,281 802,984 0.550 2017-07-24
256 2017-07-12 1,359,970 -40,000 0.06 2,341,700,281 734,384 0.540 2017-07-10
257 2017-07-06 1,399,970 40,000 0.06 2,341,700,281 650,986 0.465 2017-07-04
258 2017-03-31 1,359,970 -88,000 0.06 2,341,700,281 802,382 0.590 2017-03-29
259 2017-03-30 1,447,970 -12,000 0.06 2,341,700,281 839,823 0.580 2017-03-28
260 2017-03-27 1,459,970 100,000 0.06 2,341,700,281 890,582 0.610 2017-03-23
261 2017-03-16 1,359,970 40,000 0.06 2,341,700,281 815,982 0.600 2017-03-14
262 2017-02-23 1,319,970 -84,000 0.06 2,341,700,281 910,779 0.690 2017-02-21
263 2017-02-20 1,403,970 -70,000 0.06 2,341,700,281 996,819 0.710 2017-02-16
264 2017-02-08 1,473,970 24,000 0.06 2,341,700,281 987,560 0.670 2017-02-06
265 2017-02-07 1,449,970 26,000 0.06 2,341,700,281 1,000,479 0.690 2017-02-03
266 2017-02-03 1,423,970 -90,000 0.06 2,341,700,281 996,779 0.700 2017-02-01
267 2017-02-02 1,513,970 -40,000 0.06 2,341,700,281 984,081 0.650 2017-01-26
268 2017-02-01 1,553,970 50,000 0.07 2,341,700,281 947,922 0.610 2017-01-25
269 2017-01-20 1,503,970 40,000 0.06 2,341,700,281 902,382 0.600 2017-01-18
270 2016-12-19 1,463,970 -50,000 0.06 2,341,700,281 907,661 0.620 2016-12-15
271 2016-12-15 1,513,970 -80,000 0.06 2,341,700,281 938,661 0.620 2016-12-13
272 2016-12-09 1,593,970 80,000 0.07 2,341,700,281 956,382 0.600 2016-12-07
273 2016-12-08 1,513,970 40,000 0.06 2,341,700,281 893,242 0.590 2016-12-06
274 2016-11-28 1,473,970 -40,000 0.06 2,341,700,281 928,601 0.630 2016-11-24
275 2016-11-24 1,513,970 -50,000 0.06 2,341,700,281 923,522 0.610 2016-11-22
276 2016-11-21 1,563,970 40,000 0.07 2,341,700,281 907,103 0.580 2016-11-17
277 2016-11-15 1,523,970 -40,000 0.07 2,341,700,281 944,861 0.620 2016-11-11
278 2016-10-13 1,563,970 -60,000 0.07 2,341,700,281 891,463 0.570 2016-10-11
279 2016-10-11 1,623,970 60,000 0.07 2,341,700,281 925,663 0.570 2016-10-06
280 2016-10-03 1,563,970 -60,000 0.07 2,341,700,281 860,184 0.550 2016-09-29
281 2016-09-21 1,623,970 60,000 0.07 2,341,700,281 958,142 0.590 2016-09-19
282 2016-09-19 1,563,970 50,000 0.07 2,341,700,281 938,382 0.600 2016-09-14
283 2016-08-22 1,513,970 -50,000 0.06 2,341,700,281 847,823 0.560 2016-08-18
284 2016-06-27 1,563,970 100,000 0.07 2,341,700,281 875,823 0.560 2016-06-23
285 2016-06-08 1,463,970 50,000 0.06 2,341,700,281 834,463 0.570 2016-06-06
286 2016-06-06 1,413,970 -50,000 0.06 2,341,700,281 791,823 0.560 2016-06-02
287 2016-04-28 1,463,970 40,000 0.06 2,341,700,281 907,661 0.620 2016-04-26
288 2016-04-22 1,423,970 -40,000 0.06 2,341,700,281 911,341 0.640 2016-04-20
289 2016-03-08 1,463,970 20,000 0.06 2,341,700,281 863,742 0.590 2016-03-04
290 2016-03-04 1,443,970 -150,000 0.06 2,341,700,281 823,063 0.570 2016-03-02
291 2016-03-03 1,593,970 100,000 0.07 2,341,700,281 892,623 0.560 2016-03-01
292 2016-03-02 1,493,970 150,000 0.06 2,341,700,281 821,684 0.550 2016-02-29
293 2016-02-29 1,343,970 -30,000 0.06 2,341,700,281 671,985 0.500 2016-02-25
294 2016-02-18 1,373,970 30,000 0.06 2,341,700,281 673,245 0.490 2016-02-16
295 2015-12-29 1,343,970 -14,000 0.06 2,341,700,281 860,141 0.640 2015-12-23
296 2015-11-23 1,357,970 40,000 0.06 2,341,700,281 950,579 0.700 2015-11-19
297 2015-11-10 1,317,970 -2,000,000 0.06 2,341,700,281 948,938 0.720 2015-11-06
298 2015-11-06 3,317,970 1,920,000 0.14 2,341,700,281 2,355,759 0.710 2015-11-04
299 2015-10-16 1,397,970 -30,000 0.06 2,341,700,281 1,006,538 0.720 2015-10-14
300 2015-10-14 1,427,970 -40,000 0.06 2,341,700,281 1,013,859 0.710 2015-10-12
301 2015-10-13 1,467,970 -100,000 0.06 2,341,700,281 998,220 0.680 2015-10-09
302 2015-10-12 1,567,970 50,000 0.07 2,341,700,281 1,050,540 0.670 2015-10-08
303 2015-10-08 1,517,970 50,000 0.06 2,341,700,281 986,681 0.650 2015-10-06
304 2015-09-25 1,467,970 40,000 0.06 2,341,700,281 1,012,899 0.690 2015-09-23
305 2015-09-24 1,427,970 -10,000 0.06 2,341,700,281 1,013,859 0.710 2015-09-22
306 2015-08-28 1,437,970 -40,000 0.06 2,341,700,281 949,060 0.660 2015-08-26
307 2015-08-27 1,477,970 40,000 0.06 2,341,700,281 945,901 0.640 2015-08-25
308 2015-08-26 1,437,970 40,000 0.06 2,341,700,281 949,060 0.660 2015-08-24
309 2015-08-21 1,397,970 36,000 0.06 2,341,700,281 1,090,417 0.780 2015-08-19
310 2015-08-12 1,361,970 26,000 0.06 2,341,700,281 1,116,815 0.820 2015-08-10
311 2015-08-07 1,335,970 449,970 0.06 2,341,700,281 1,148,934 0.860 2015-08-05
312 2015-07-30 886,000 -10,000 0.05 1,672,643,059 779,680 0.880 2015-07-28
313 2015-07-22 896,000 -44,000 0.05 1,672,643,059 860,160 0.960 2015-07-20
314 2015-07-20 940,000 -100,000 0.06 1,672,643,059 949,400 1.010 2015-07-16
315 2015-07-08 1,040,000 -40,000 0.06 1,672,643,059 1,133,600 1.090 2015-07-06
316 2015-07-07 1,080,000 40,000 0.06 1,672,643,059 1,350,000 1.250 2015-07-03
317 2015-07-06 1,040,000 -40,000 0.06 1,672,643,059 1,383,200 1.330 2015-07-02
318 2015-07-03 1,080,000 20,000 0.06 1,672,643,059 1,458,000 1.350 2015-06-30
319 2015-07-02 1,060,000 20,000 0.06 1,672,643,059 1,367,400 1.290 2015-06-29
320 2015-06-30 1,040,000 20,000 0.06 1,672,643,059 1,414,400 1.360 2015-06-26
321 2015-06-29 1,020,000 -20,000 0.06 1,672,643,059 1,448,400 1.420 2015-06-25
322 2015-06-24 1,040,000 -40,000 0.06 1,672,643,059 1,414,400 1.360 2015-06-22
323 2015-06-10 1,080,000 -70,000 0.06 1,672,643,059 1,630,800 1.510 2015-06-08
324 2015-05-29 1,150,000 -20,000 0.07 1,672,643,059 1,909,000 1.660 2015-05-27
325 2015-05-27 1,170,000 -10,000 0.07 1,672,643,059 1,895,400 1.620 2015-05-22
326 2015-05-26 1,180,000 20,000 0.07 1,672,643,059 1,911,600 1.620 2015-05-21
327 2015-05-20 1,160,000 20,000 0.07 1,672,643,059 1,914,000 1.650 2015-05-18
328 2015-05-19 1,140,000 300,000 0.07 1,672,643,059 1,938,000 1.700 2015-05-15
329 2015-05-18 840,000 -50,000 0.05 1,672,643,059 1,428,000 1.700 2015-05-14
330 2015-05-15 890,000 20,000 0.05 1,672,643,059 1,406,200 1.580 2015-05-13
331 2015-05-14 870,000 -10,000 0.05 1,672,643,059 1,392,000 1.600 2015-05-12
332 2015-05-13 880,000 20,000 0.05 1,672,643,059 1,443,200 1.640 2015-05-11
333 2015-05-12 860,000 20,000 0.05 1,672,643,059 1,393,200 1.620 2015-05-08
334 2015-05-08 840,000 -20,000 0.05 1,672,643,059 1,402,800 1.670 2015-05-06
335 2015-05-07 860,000 80,000 0.05 1,672,643,059 1,401,800 1.630 2015-05-05
336 2015-04-30 780,000 -200,000 0.05 1,672,643,059 1,372,800 1.760 2015-04-28
337 2015-04-29 980,000 -80,000 0.06 1,672,643,059 1,724,800 1.760 2015-04-27
338 2015-04-28 1,060,000 70,000 0.06 1,672,643,059 1,791,400 1.690 2015-04-24
339 2015-04-27 990,000 70,000 0.06 1,672,643,059 1,782,000 1.800 2015-04-23
340 2015-04-24 920,000 -10,000 0.06 1,672,643,059 1,324,800 1.440 2015-04-22
341 2015-04-22 930,000 36,000 0.06 1,672,643,059 1,311,300 1.410 2015-04-20
342 2015-04-20 894,000 -20,000 0.05 1,672,643,059 1,287,360 1.440 2015-04-16
343 2015-04-16 914,000 -110,000 0.05 1,672,643,059 1,316,160 1.440 2015-04-14
344 2015-04-15 1,024,000 -550,000 0.06 1,672,643,059 1,566,720 1.530 2015-04-13
345 2015-04-14 1,574,000 542,000 0.09 1,672,643,059 2,361,000 1.500 2015-04-10
346 2015-04-13 1,032,000 140,000 0.06 1,672,643,059 1,434,480 1.390 2015-04-09
347 2015-04-10 892,000 -40,000 0.05 1,672,643,059 1,222,040 1.370 2015-04-08
348 2015-04-08 932,000 20,000 0.06 1,672,643,059 1,137,040 1.220 2015-04-01
349 2015-03-24 912,000 30,000 0.05 1,672,643,059 1,112,640 1.220 2015-03-20
350 2015-03-23 882,000 -30,000 0.05 1,672,643,059 1,102,500 1.250 2015-03-19
351 2015-03-17 912,000 70,000 0.05 1,672,643,059 1,167,360 1.280 2015-03-13
352 2015-03-12 842,000 -70,000 0.05 1,672,643,059 1,128,280 1.340 2015-03-10
353 2015-03-02 912,000 20,000 0.05 1,672,643,059 1,149,120 1.260 2015-02-26
354 2015-02-26 892,000 -1,584,000 0.05 1,672,643,059 1,177,440 1.320 2015-02-24
355 2015-02-25 2,476,000 -1,276,000 0.15 1,672,643,059 3,218,800 1.300 2015-02-23
356 2015-02-10 3,752,000 6,000 0.22 1,672,643,059 4,614,960 1.230 2015-02-06
357 2015-02-09 3,746,000 134,000 0.22 1,672,643,059 4,682,500 1.250 2015-02-05
358 2015-02-06 3,612,000 -52,000 0.22 1,672,643,059 4,515,000 1.250 2015-02-04
359 2015-02-05 3,664,000 -1,994,000 0.22 1,672,643,059 4,616,640 1.260 2015-02-03
360 2015-02-03 5,658,000 -20,000 0.34 1,672,643,059 7,298,820 1.290 2015-01-30
361 2015-01-29 5,678,000 264,000 0.34 1,672,643,059 7,494,960 1.320 2015-01-27
362 2015-01-28 5,414,000 786,000 0.32 1,672,643,059 7,308,900 1.350 2015-01-26
363 2015-01-27 4,628,000 434,000 0.28 1,672,643,059 6,062,680 1.310 2015-01-23
364 2015-01-26 4,194,000 184,000 0.25 1,672,643,059 5,787,720 1.380 2015-01-22
365 2015-01-23 4,010,000 180,000 0.24 1,672,643,059 5,413,500 1.350 2015-01-21
366 2015-01-22 3,830,000 -6,000 0.23 1,672,643,059 5,247,100 1.370 2015-01-20
367 2015-01-21 3,836,000 78,000 0.23 1,672,643,059 4,795,000 1.250 2015-01-19
368 2015-01-20 3,758,000 -62,000 0.22 1,672,643,059 4,960,560 1.320 2015-01-16
369 2015-01-19 3,820,000 154,000 0.23 1,672,643,059 5,195,200 1.360 2015-01-15
370 2015-01-16 3,666,000 -624,000 0.22 1,672,643,059 5,059,080 1.380 2015-01-14
371 2015-01-15 4,290,000 320,000 0.26 1,672,643,059 6,006,000 1.400 2015-01-13
372 2015-01-14 3,970,000 564,000 0.24 1,672,643,059 5,478,600 1.380 2015-01-12
373 2015-01-13 3,406,000 946,000 0.20 1,672,643,059 5,006,820 1.470 2015-01-09
374 2015-01-12 2,460,000 1,668,000 0.15 1,672,643,059 3,468,600 1.410 2015-01-08
375 2015-01-09 792,000 24,000 0.05 1,672,643,059 1,283,040 1.620 2015-01-07
376 2015-01-08 768,000 -40,000 0.05 1,672,643,059 1,067,520 1.390 2015-01-06
377 2015-01-07 808,000 -100,000 0.05 1,672,643,059 856,480 1.060 2015-01-05
378 2015-01-02 908,000 40,000 0.05 1,672,643,059 889,840 0.980 2014-12-29
379 2014-12-11 868,000 -100,000 0.05 1,672,643,059 868,000 1.000 2014-12-09
380 2014-12-10 968,000 20,000 0.06 1,672,643,059 987,360 1.020 2014-12-08
381 2014-12-08 948,000 20,000 0.06 1,672,643,059 976,440 1.030 2014-12-04
382 2014-12-05 928,000 -20,000 0.06 1,672,643,059 955,840 1.030 2014-12-03
383 2014-12-03 948,000 20,000 0.06 1,672,643,059 976,440 1.030 2014-12-01
384 2014-12-01 928,000 -70,000 0.06 1,672,643,059 974,400 1.050 2014-11-27
385 2014-11-28 998,000 70,000 0.06 1,672,643,059 1,037,920 1.040 2014-11-26
386 2014-11-26 928,000 -40,000 0.06 1,672,643,059 965,120 1.040 2014-11-24
387 2014-11-25 968,000 70,000 0.06 1,672,643,059 987,360 1.020 2014-11-21
388 2014-11-19 898,000 -30,000 0.05 1,672,643,059 969,840 1.080 2014-11-17
389 2014-11-13 928,000 -50,000 0.06 1,672,643,059 1,076,480 1.160 2014-11-11
390 2014-11-12 978,000 -10,000 0.06 1,672,643,059 1,007,340 1.030 2014-11-10
391 2014-11-11 988,000 20,000 0.06 1,672,643,059 997,880 1.010 2014-11-07
392 2014-11-10 968,000 30,000 0.06 1,672,643,059 977,680 1.010 2014-11-06
393 2014-11-06 938,000 30,000 0.06 1,672,643,059 975,520 1.040 2014-11-04
394 2014-10-20 908,000 20,000 0.05 1,672,643,059 908,000 1.000 2014-10-16
395 2014-08-08 888,000 -40,000 0.05 1,672,643,059 1,092,240 1.230 2014-08-06
396 2014-08-06 928,000 -100,000 0.06 1,672,643,059 1,030,080 1.110 2014-08-04
397 2014-07-31 1,028,000 -10,000 0.06 1,672,643,059 1,110,240 1.080 2014-07-29
398 2014-07-29 1,038,000 20,000 0.06 1,672,643,059 1,121,040 1.080 2014-07-25
399 2014-07-15 1,018,000 -10,000 0.06 1,672,643,059 1,068,900 1.050 2014-07-11
400 2014-07-09 1,028,000 -20,000 0.06 1,672,643,059 1,028,000 1.000 2014-07-07
401 2014-06-25 1,048,000 10,000 0.06 1,672,643,059 1,006,080 0.960 2014-06-23
402 2014-06-23 1,038,000 22,000 0.06 1,672,643,059 1,038,000 1.000 2014-06-19
403 2014-06-18 1,016,000 -20,000 0.06 1,672,643,059 1,026,160 1.010 2014-06-16
404 2014-06-10 1,036,000 -70,000 0.06 1,672,643,059 1,056,720 1.020 2014-06-06
405 2014-06-09 1,106,000 50,000 0.07 1,672,643,059 1,150,240 1.040 2014-06-05
406 2014-05-14 1,056,000 -10,000 0.06 1,672,643,059 1,024,320 0.970 2014-05-12
407 2014-05-13 1,066,000 18,000 0.06 1,672,643,059 1,044,680 0.980 2014-05-09
408 2014-04-03 1,048,000 -40,000 0.06 1,672,643,059 1,058,480 1.010 2014-04-01
409 2014-04-02 1,088,000 -20,000 0.07 1,672,643,059 1,120,640 1.030 2014-03-31
410 2014-03-31 1,108,000 -30,000 0.07 1,672,643,059 1,174,480 1.060 2014-03-27
411 2014-03-25 1,138,000 50,000 0.07 1,672,643,059 1,149,380 1.010 2014-03-21
412 2014-03-12 1,088,000 50,000 0.07 1,672,643,059 1,120,640 1.030 2014-03-10
413 2014-03-06 1,038,000 -20,000 0.06 1,672,643,059 1,110,660 1.070 2014-03-04
414 2014-02-06 1,058,000 30,000 0.06 1,672,643,059 1,110,900 1.050 2014-02-04
415 2014-01-23 1,028,000 -10,000 0.06 1,672,643,059 1,141,080 1.110 2014-01-21
416 2014-01-20 1,038,000 -16,000 0.06 1,672,643,059 1,183,320 1.140 2014-01-16
417 2014-01-08 1,054,000 -20,000 0.06 1,672,643,059 1,370,200 1.300 2014-01-06
418 2014-01-03 1,074,000 20,000 0.06 1,672,643,059 1,170,660 1.090 2013-12-30
419 2013-12-02 1,054,000 20,000 0.06 1,672,643,059 1,285,880 1.220 2013-11-28
420 2013-11-26 1,034,000 -20,000 0.06 1,672,643,059 1,271,820 1.230 2013-11-22
421 2013-11-11 1,054,000 -14,000 0.06 1,672,643,059 1,254,260 1.190 2013-11-07
422 2013-10-23 1,068,000 20,000 0.06 1,672,643,059 1,302,960 1.220 2013-10-21
423 2013-10-09 1,048,000 50,000 0.06 1,672,643,059 1,278,560 1.220 2013-10-07
424 2013-09-24 998,000 -20,000 0.06 1,672,643,059 1,327,340 1.330 2013-09-19
425 2013-09-12 1,018,000 20,000 0.06 1,672,643,059 1,272,500 1.250 2013-09-10
426 2013-08-27 998,000 12,000 0.06 1,672,643,059 1,217,560 1.220 2013-08-23
427 2013-08-19 986,000 -50,000 0.06 1,672,643,059 1,331,100 1.350 2013-08-15
428 2013-08-13 1,036,000 -100,000 0.06 1,672,643,059 1,336,440 1.290 2013-08-09
429 2013-08-12 1,136,000 90,000 0.07 1,672,643,059 1,510,880 1.330 2013-08-08
430 2013-08-09 1,046,000 10,000 0.06 1,672,643,059 1,223,820 1.170 2013-08-07
431 2013-08-08 1,036,000 -24,000 0.06 1,672,643,059 1,191,400 1.150 2013-08-06
432 2013-08-01 1,060,000 -20,000 0.06 1,672,643,059 1,229,600 1.160 2013-07-30
433 2013-07-11 1,080,000 20,000 0.06 1,672,643,059 1,188,000 1.100 2013-07-09
434 2013-06-10 1,060,000 -4,000 0.06 1,672,643,059 1,282,600 1.210 2013-06-06
435 2013-05-31 1,064,000 -30,000 0.06 1,672,643,059 1,393,840 1.310 2013-05-29
436 2013-05-29 1,094,000 30,000 0.07 1,672,643,059 1,465,960 1.340 2013-05-27
437 2013-05-15 1,064,000 50,000 0.06 1,672,643,059 1,500,240 1.410 2013-05-13
438 2013-05-10 1,014,000 -50,000 0.06 1,672,643,059 1,470,300 1.450 2013-05-08
439 2013-04-24 1,064,000 -10,000 0.06 1,672,643,059 1,330,000 1.250 2013-04-22
440 2013-04-15 1,074,000 -20,000 0.06 1,672,643,059 1,396,200 1.300 2013-04-11
441 2013-04-12 1,094,000 -18,000 0.07 1,672,643,059 1,389,380 1.270 2013-04-10
442 2013-04-11 1,112,000 -122,000 0.07 1,672,643,059 1,378,880 1.240 2013-04-09
443 2013-04-10 1,234,000 160,000 0.07 1,672,643,059 1,406,760 1.140 2013-04-08
444 2013-03-27 1,074,000 -20,000 0.06 1,672,643,059 1,578,780 1.470 2013-03-25
445 2013-03-12 1,094,000 20,000 0.07 1,672,643,059 1,826,980 1.670 2013-03-08
446 2013-02-25 1,074,000 100,000 0.06 1,672,643,059 1,815,060 1.690 2013-02-21
447 2013-02-19 974,000 -20,000 0.06 1,672,643,059 1,694,760 1.740 2013-02-15
448 2013-02-05 994,000 -30,000 0.06 1,672,643,059 1,699,740 1.710 2013-02-01
449 2013-02-01 1,024,000 20,000 0.06 1,672,643,059 1,781,760 1.740 2013-01-30
450 2013-01-25 1,004,000 50,000 0.06 1,672,643,059 1,817,240 1.810 2013-01-23
451 2013-01-23 954,000 30,000 0.06 1,672,643,059 1,726,740 1.810 2013-01-21
452 2013-01-22 924,000 20,000 0.06 1,672,643,059 1,681,680 1.820 2013-01-18
453 2013-01-18 904,000 -14,000 0.05 1,672,643,059 1,627,200 1.800 2013-01-16
454 2013-01-17 918,000 12,000 0.05 1,672,643,059 1,661,580 1.810 2013-01-15
455 2013-01-16 906,000 20,000 0.05 1,672,643,059 1,657,980 1.830 2013-01-14
456 2013-01-15 886,000 20,000 0.05 1,672,643,059 1,630,240 1.840 2013-01-11
457 2013-01-11 866,000 100,000 0.05 1,672,643,059 1,610,760 1.860 2013-01-09
458 2013-01-09 766,000 28,000 0.05 1,672,643,059 1,447,740 1.890 2013-01-07
459 2013-01-08 738,000 -50,000 0.04 1,672,643,059 1,350,540 1.830 2013-01-04
460 2013-01-04 788,000 68,000 0.05 1,672,643,059 1,386,880 1.760 2013-01-02
461 2012-12-19 720,000 -60,000 0.04 1,672,643,059 1,281,600 1.780 2012-12-17
462 2012-12-18 780,000 10,000 0.05 1,672,643,059 1,372,800 1.760 2012-12-14
463 2012-12-17 770,000 14,000 0.05 1,672,643,059 1,309,000 1.700 2012-12-13
464 2012-11-30 756,000 50,000 0.05 1,672,643,059 1,262,520 1.670 2012-11-28
465 2012-11-19 706,000 10,000 0.04 1,672,643,059 1,186,080 1.680 2012-11-15
466 2012-11-15 696,000 2,000 0.04 1,672,643,059 1,169,280 1.680 2012-11-13
467 2012-11-09 694,000 10,000 0.04 1,672,643,059 1,290,840 1.860 2012-11-07
468 2012-11-05 684,000 50,000 0.04 1,672,643,059 1,231,200 1.800 2012-11-01
469 2012-10-22 634,000 -10,000 0.04 1,672,643,059 1,160,220 1.830 2012-10-18
470 2012-10-18 644,000 10,000 0.04 1,672,643,059 1,120,560 1.740 2012-10-16
471 2012-10-16 634,000 -10,000 0.04 1,672,643,059 1,134,860 1.790 2012-10-12
472 2012-09-21 644,000 20,000 0.04 1,672,643,059 1,152,760 1.790 2012-09-19
473 2012-09-10 624,000 -20,000 0.04 1,672,643,059 1,023,360 1.640 2012-09-06
474 2012-08-23 644,000 -60,000 0.04 1,672,643,059 1,139,880 1.770 2012-08-21
475 2012-08-21 704,000 50,000 0.04 1,672,643,059 1,182,720 1.680 2012-08-17
476 2012-08-09 654,000 -12,000 0.04 1,672,643,059 1,190,280 1.820 2012-08-07
477 2012-08-07 666,000 10,000 0.04 1,672,643,059 1,132,200 1.700 2012-08-03
478 2012-08-03 656,000 12,000 0.04 1,672,643,059 1,095,520 1.670 2012-08-01
479 2012-07-26 644,000 -10,000 0.04 1,672,643,059 1,204,280 1.870 2012-07-24
480 2012-07-10 654,000 -20,000 0.04 1,672,643,059 1,373,400 2.100 2012-07-06
481 2012-07-09 674,000 30,000 0.04 1,672,643,059 1,395,180 2.070 2012-07-05
482 2012-06-12 644,000 -20,000 0.04 1,672,643,059 1,165,640 1.810 2012-06-08
483 2012-06-11 664,000 20,000 0.04 1,672,643,059 1,201,840 1.810 2012-06-07
484 2012-05-31 644,000 -62,000 0.04 1,672,643,059 1,217,160 1.890 2012-05-29
485 2012-05-29 706,000 12,000 0.04 1,672,643,059 1,242,560 1.760 2012-05-25
486 2012-05-22 694,000 50,000 0.04 1,672,643,059 1,207,560 1.740 2012-05-18
487 2012-05-21 644,000 62,000 0.04 1,672,643,059 1,197,840 1.860 2012-05-17
488 2012-05-02 582,000 -14,000 0.03 1,672,643,059 1,204,740 2.070 2012-04-27
489 2012-04-26 596,000 14,000 0.04 1,672,643,059 1,239,680 2.080 2012-04-24
490 2012-04-03 582,000 -10,000 0.03 1,672,643,059 1,286,220 2.210 2012-03-30
491 2012-04-02 592,000 10,000 0.04 1,672,643,059 1,361,600 2.300 2012-03-29
492 2012-03-22 582,000 10,000 0.03 1,672,643,059 1,408,440 2.420 2012-03-20
493 2012-03-21 572,000 -50,000 0.03 1,672,643,059 1,389,960 2.430 2012-03-19
494 2012-03-19 622,000 50,000 0.04 1,672,643,059 1,530,120 2.460 2012-03-15
495 2012-03-16 572,000 10,000 0.03 1,672,643,059 1,447,160 2.530 2012-03-14
496 2012-03-15 562,000 -24,000 0.03 1,672,643,059 1,286,980 2.290 2012-03-13
497 2012-03-09 586,000 -20,000 0.04 1,672,643,059 1,177,860 2.010 2012-03-07
498 2012-03-07 606,000 -20,000 0.04 1,672,643,059 1,315,020 2.170 2012-03-05
499 2012-03-02 626,000 -20,000 0.04 1,672,643,059 1,408,500 2.250 2012-02-29
500 2012-03-01 646,000 20,000 0.04 1,672,643,059 1,427,660 2.210 2012-02-28
501 2012-02-29 626,000 -10,000 0.04 1,672,643,059 1,421,020 2.270 2012-02-27
502 2012-02-28 636,000 4,000 0.04 1,672,643,059 1,411,920 2.220 2012-02-24
503 2012-02-27 632,000 24,000 0.04 1,672,643,059 1,384,080 2.190 2012-02-23
504 2012-02-24 608,000 10,000 0.04 1,672,643,059 1,301,120 2.140 2012-02-22
505 2012-02-23 598,000 16,000 0.04 1,672,643,059 1,273,740 2.130 2012-02-21
506 2012-02-21 582,000 30,000 0.03 1,672,643,059 1,262,940 2.170 2012-02-17
507 2012-02-14 552,000 -16,000 0.03 1,672,643,059 1,059,840 1.920 2012-02-10
508 2012-02-13 568,000 16,000 0.03 1,672,643,059 1,158,720 2.040 2012-02-09
509 2012-02-10 552,000 -40,000 0.03 1,672,643,059 1,131,600 2.050 2012-02-08
510 2012-02-07 592,000 20,000 0.04 1,672,643,059 1,059,680 1.790 2012-02-03
511 2012-02-06 572,000 -20,000 0.03 1,672,643,059 1,001,000 1.750 2012-02-02
512 2012-01-13 592,000 -10,000 0.04 1,672,643,059 953,120 1.610 2012-01-11
513 2011-12-28 602,000 -10,000 0.04 1,672,643,059 896,980 1.490 2011-12-22
514 2011-12-19 612,000 10,000 0.04 1,672,643,059 905,760 1.480 2011-12-15
515 2011-11-11 602,000 -20,000 0.04 1,672,643,059 1,101,660 1.830 2011-11-09
516 2011-11-10 622,000 60,000 0.04 1,672,643,059 1,138,260 1.830 2011-11-08
517 2011-11-07 562,000 -50,000 0.03 1,672,643,059 932,920 1.660 2011-11-03
518 2011-11-02 612,000 -10,000 0.04 1,672,643,059 1,058,760 1.730 2011-10-31
519 2011-11-01 622,000 10,000 0.04 1,672,643,059 1,100,940 1.770 2011-10-28
520 2011-10-19 612,000 -30,000 0.04 1,672,643,059 1,058,760 1.730 2011-10-17
521 2011-10-18 642,000 -10,000 0.04 1,672,643,059 1,059,300 1.650 2011-10-14
522 2011-10-17 652,000 10,000 0.04 1,672,643,059 1,134,480 1.740 2011-10-13
523 2011-10-14 642,000 30,000 0.04 1,672,643,059 1,040,040 1.620 2011-10-12
524 2011-10-13 612,000 -40,000 0.04 1,672,643,059 942,480 1.540 2011-10-11
525 2011-10-11 652,000 40,000 0.04 1,672,643,059 997,560 1.530 2011-10-07
526 2011-09-30 612,000 -10,000 0.04 1,672,643,059 918,000 1.500 2011-09-27
527 2011-09-28 622,000 -10,000 0.04 1,672,643,059 864,580 1.390 2011-09-26
528 2011-09-27 632,000 -10,000 0.04 1,672,643,059 1,055,440 1.670 2011-09-23
529 2011-09-23 642,000 20,000 0.04 1,672,643,059 1,226,220 1.910 2011-09-21
530 2011-09-15 622,000 -10,000 0.04 1,672,643,059 1,275,100 2.050 2011-09-12
531 2011-09-14 632,000 10,000 0.04 1,672,643,059 1,403,040 2.220 2011-09-09
532 2011-09-12 622,000 -28,000 0.04 1,672,643,059 1,368,400 2.200 2011-09-08
533 2011-09-05 650,000 18,000 0.04 1,672,643,059 1,358,500 2.090 2011-09-01
534 2011-09-01 632,000 -20,000 0.04 1,672,643,059 1,276,640 2.020 2011-08-30
535 2011-08-25 652,000 -26,000 0.04 1,672,643,059 1,199,680 1.840 2011-08-23
536 2011-08-22 678,000 -444,000 0.04 1,672,643,059 1,349,220 1.990 2011-08-18
537 2011-08-18 1,122,000 -1,428,000 0.07 1,672,643,059 2,288,880 2.040 2011-08-16
538 2011-08-17 2,550,000 -4,164,000 0.15 1,672,643,059 5,227,500 2.050 2011-08-15
539 2011-08-15 6,714,000 5,000,000 0.40 1,672,643,059 12,756,600 1.900 2011-08-11
540 2011-08-11 1,714,000 -100,000 0.10 1,672,643,059 3,188,040 1.860 2011-08-09
541 2011-08-10 1,814,000 100,000 0.11 1,672,643,059 3,591,720 1.980 2011-08-08
542 2011-08-09 1,714,000 10,000 0.10 1,672,643,059 3,582,260 2.090 2011-08-05
543 2011-07-21 1,704,000 -10,000 0.10 1,672,643,059 4,396,320 2.580 2011-07-19
544 2011-07-19 1,714,000 20,000 0.10 1,672,643,059 4,542,100 2.650 2011-07-15
545 2011-07-14 1,694,000 -10,000 0.10 1,672,643,059 4,336,640 2.560 2011-07-12
546 2011-07-13 1,704,000 -50,000 0.10 1,672,643,059 4,600,800 2.700 2011-07-11
547 2011-07-11 1,754,000 24,000 0.10 1,672,643,059 4,946,280 2.820 2011-07-07
548 2011-07-08 1,730,000 10,000 0.10 1,672,643,059 4,809,400 2.780 2011-07-06
549 2011-07-07 1,720,000 -10,000 0.10 1,672,643,059 4,437,600 2.580 2011-07-05
550 2011-07-05 1,730,000 -20,000 0.10 1,672,643,059 4,290,400 2.480 2011-06-30
551 2011-06-29 1,750,000 -200,000 0.10 1,671,943,059 4,392,500 2.510 2011-06-27
552 2011-06-27 1,950,000 200,000 0.12 1,671,943,059 4,680,000 2.400 2011-06-23
553 2011-06-24 1,750,000 10,000 0.10 1,671,943,059 4,182,500 2.390 2011-06-22
554 2011-06-23 1,740,000 10,000 0.10 1,671,943,059 4,176,000 2.400 2011-06-21
555 2011-06-22 1,730,000 -10,000 0.10 1,671,943,059 4,065,500 2.350 2011-06-20
556 2011-06-17 1,740,000 10,000 0.10 1,671,943,059 4,698,000 2.700 2011-06-15
557 2011-06-16 1,730,000 -310,000 0.10 1,671,943,059 4,705,600 2.720 2011-06-14
558 2011-06-15 2,040,000 310,000 0.12 1,671,943,059 5,712,000 2.800 2011-06-13
559 2011-06-10 1,730,000 50,000 0.10 1,671,943,059 4,878,600 2.820 2011-06-08
560 2011-06-07 1,680,000 -10,000 0.10 1,671,943,059 5,023,200 2.990 2011-06-02
561 2011-05-26 1,690,000 -50,000 0.10 1,671,943,059 5,154,500 3.050 2011-05-24
562 2011-05-24 1,740,000 -54,000 0.10 1,671,943,059 5,481,000 3.150 2011-05-20
563 2011-05-11 1,794,000 10,000 0.11 1,671,943,059 5,902,260 3.290 2011-05-06
564 2011-04-29 1,784,000 -10,000 0.11 1,671,943,059 6,119,120 3.430 2011-04-27
565 2011-04-27 1,794,000 10,000 0.11 1,671,943,059 6,225,180 3.470 2011-04-21
566 2011-04-21 1,784,000 20,000 0.11 1,671,943,059 6,119,120 3.430 2011-04-19
567 2011-04-20 1,764,000 -12,000 0.11 1,671,943,059 6,121,080 3.470 2011-04-18
568 2011-04-13 1,776,000 22,000 0.11 1,671,943,059 6,464,640 3.640 2011-04-11
569 2011-04-12 1,754,000 -26,000 0.10 1,671,943,059 6,419,640 3.660 2011-04-08
570 2011-04-11 1,780,000 -10,000 0.11 1,671,943,059 6,283,400 3.530 2011-04-07
571 2011-04-08 1,790,000 -36,000 0.11 1,671,943,059 6,318,700 3.530 2011-04-06
572 2011-04-04 1,826,000 -30,000 0.11 1,671,943,059 6,244,920 3.420 2011-03-31
573 2011-04-01 1,856,000 30,000 0.11 1,671,943,059 6,440,320 3.470 2011-03-30
574 2011-03-29 1,826,000 -130,000 0.11 1,671,943,059 6,372,740 3.490 2011-03-25
575 2011-03-25 1,956,000 -10,000 0.12 1,671,943,059 6,865,560 3.510 2011-03-23
576 2011-03-23 1,966,000 -10,000 0.12 1,671,943,059 6,743,380 3.430 2011-03-21
577 2011-03-21 1,976,000 -440,000 0.12 1,671,943,059 6,501,040 3.290 2011-03-17
578 2011-03-16 2,416,000 10,000 0.14 1,671,943,059 8,359,360 3.460 2011-03-14
579 2011-03-14 2,406,000 20,000 0.14 1,671,943,059 8,493,180 3.530 2011-03-10
580 2011-03-10 2,386,000 110,000 0.14 1,671,943,059 8,756,620 3.670 2011-03-08
581 2011-03-09 2,276,000 -20,000 0.14 1,671,943,059 8,193,600 3.600 2011-03-07
582 2011-03-08 2,296,000 -10,000 0.14 1,671,943,059 8,311,520 3.620 2011-03-04
583 2011-03-03 2,306,000 -20,000 0.14 1,671,943,059 8,186,300 3.550 2011-03-01
584 2011-02-28 2,326,000 20,000 0.14 1,671,943,059 7,954,920 3.420 2011-02-24
585 2011-02-24 2,306,000 -94,000 0.14 1,671,943,059 8,117,120 3.520 2011-02-22
586 2011-02-22 2,400,000 -20,000 0.14 1,671,943,059 8,784,000 3.660 2011-02-18
587 2011-02-18 2,420,000 -60,000 0.14 1,671,943,059 9,050,800 3.740 2011-02-16
588 2011-02-16 2,480,000 -80,000 0.15 1,671,943,059 8,779,200 3.540 2011-02-14
589 2011-02-14 2,560,000 10,000 0.15 1,671,943,059 8,678,400 3.390 2011-02-10
590 2011-02-11 2,550,000 -5,930,000 0.15 1,671,943,059 8,797,500 3.450 2011-02-09
591 2011-02-10 8,480,000 -10,000 0.51 1,671,943,059 30,528,000 3.600 2011-02-08
592 2011-02-09 8,490,000 10,000 0.51 1,671,943,059 28,950,900 3.410 2011-02-07
593 2011-02-01 8,480,000 -20,000 0.51 1,671,943,059 29,680,000 3.500 2011-01-28
594 2011-01-31 8,500,000 -20,000 0.51 1,671,943,059 29,920,000 3.520 2011-01-27
595 2011-01-27 8,520,000 10,000 0.51 1,671,943,059 29,649,600 3.480 2011-01-25
596 2011-01-25 8,510,000 436,000 0.51 1,671,943,059 30,380,700 3.570 2011-01-21
597 2011-01-24 8,074,000 1,060,000 0.48 1,671,943,059 29,389,360 3.640 2011-01-20
598 2011-01-21 7,014,000 5,020,000 0.42 1,671,943,059 26,512,920 3.780 2011-01-19
599 2011-01-19 1,994,000 -6,000 0.12 1,671,943,059 6,640,020 3.330 2011-01-17
600 2011-01-18 2,000,000 94,000 0.12 1,671,943,059 6,720,000 3.360 2011-01-14
601 2011-01-14 1,906,000 20,000 0.11 1,671,943,059 6,594,760 3.460 2011-01-12
602 2011-01-12 1,886,000 6,000 0.11 1,671,943,059 6,525,560 3.460 2011-01-10
603 2011-01-10 1,880,000 -10,000 0.11 1,671,943,059 6,636,400 3.530 2011-01-06
604 2011-01-07 1,890,000 10,000 0.11 1,671,943,059 6,898,500 3.650 2011-01-05
605 2011-01-06 1,880,000 -50,000 0.11 1,671,943,059 7,106,400 3.780 2011-01-04
606 2011-01-05 1,930,000 -10,000 0.12 1,671,943,059 7,237,500 3.750 2011-01-03
607 2011-01-04 1,940,000 -124,000 0.12 1,671,943,059 7,294,400 3.760 2010-12-30
608 2011-01-03 2,064,000 -34,000 0.12 1,671,943,059 7,430,400 3.600 2010-12-29
609 2010-12-29 2,098,000 -250,000 0.13 1,671,943,059 6,545,760 3.120 2010-12-23
610 2010-12-22 2,348,000 -100,000 0.14 1,671,943,059 7,255,320 3.090 2010-12-20
611 2010-12-17 2,448,000 90,000 0.15 1,671,943,059 7,686,720 3.140 2010-12-15
612 2010-12-16 2,358,000 -150,000 0.14 1,671,943,059 7,687,080 3.260 2010-12-14
613 2010-12-15 2,508,000 -100,000 0.15 1,671,943,059 8,025,600 3.200 2010-12-13
614 2010-12-14 2,608,000 -10,000 0.16 1,671,943,059 7,902,240 3.030 2010-12-10
615 2010-12-13 2,618,000 90,000 0.16 1,671,943,059 8,089,620 3.090 2010-12-09
616 2010-12-10 2,528,000 -20,000 0.15 1,671,943,059 7,862,080 3.110 2010-12-08
617 2010-12-09 2,548,000 -80,000 0.15 1,671,943,059 8,051,680 3.160 2010-12-07
618 2010-12-08 2,628,000 70,000 0.16 1,671,943,059 8,514,720 3.240 2010-12-06
619 2010-12-07 2,558,000 -1,190,000 0.15 1,671,943,059 8,466,980 3.310 2010-12-03
620 2010-12-06 3,748,000 10,000 0.22 1,671,943,059 12,780,680 3.410 2010-12-02
621 2010-12-03 3,738,000 20,000 0.22 1,671,943,059 12,746,580 3.410 2010-12-01
622 2010-12-02 3,718,000 30,000 0.22 1,671,943,059 12,566,840 3.380 2010-11-30
623 2010-12-01 3,688,000 -2,000 0.22 1,671,943,059 12,649,840 3.430 2010-11-29
624 2010-11-30 3,690,000 -42,000 0.22 1,671,943,059 12,287,700 3.330 2010-11-26
625 2010-11-29 3,732,000 650,000 0.22 1,671,943,059 12,875,400 3.450 2010-11-25
626 2010-11-26 3,082,000 310,000 0.18 1,671,943,059 10,632,900 3.450 2010-11-24
627 2010-11-25 2,772,000 180,000 0.17 1,671,943,059 9,674,280 3.490 2010-11-23
628 2010-11-24 2,592,000 8,000 0.16 1,671,943,059 9,434,880 3.640 2010-11-22
629 2010-11-23 2,584,000 -1,178,000 0.15 1,671,943,059 9,560,800 3.700 2010-11-19
630 2010-11-22 3,762,000 -28,000 0.23 1,671,943,059 13,731,300 3.650 2010-11-18
631 2010-11-19 3,790,000 34,000 0.23 1,671,943,059 12,393,300 3.270 2010-11-17
632 2010-11-18 3,756,000 1,492,000 0.22 1,671,943,059 13,446,480 3.580 2010-11-16
633 2010-11-17 2,264,000 10,000 0.14 1,671,943,059 8,897,520 3.930 2010-11-15
634 2010-11-16 2,254,000 -5,974,000 0.13 1,671,943,059 9,038,540 4.010 2010-11-12
635 2010-11-15 8,228,000 -118,000 0.49 1,671,943,059 34,639,880 4.210 2010-11-11
636 2010-11-12 8,346,000 -118,000 0.50 1,671,943,059 34,886,280 4.180 2010-11-10
637 2010-11-11 8,464,000 8,000 0.51 1,671,943,059 34,787,040 4.110 2010-11-09
638 2010-11-09 8,456,000 10,000 0.51 1,671,943,059 34,669,600 4.100 2010-11-05
639 2010-11-08 8,446,000 20,000 0.51 1,671,943,059 34,459,680 4.080 2010-11-04
640 2010-11-05 8,426,000 536,000 0.50 1,671,943,059 34,715,120 4.120 2010-11-03
641 2010-11-04 7,890,000 36,000 0.47 1,671,943,059 32,901,300 4.170 2010-11-02
642 2010-11-03 7,854,000 350,000 0.47 1,671,943,059 33,458,040 4.260 2010-11-01
643 2010-11-02 7,504,000 1,184,000 0.45 1,671,943,059 31,666,880 4.220 2010-10-29
644 2010-11-01 6,320,000 8,000 0.38 1,671,943,059 25,975,200 4.110 2010-10-28
645 2010-10-29 6,312,000 740,000 0.38 1,671,943,059 26,194,800 4.150 2010-10-27
646 2010-10-28 5,572,000 106,000 0.33 1,671,943,059 22,566,600 4.050 2010-10-26
647 2010-10-27 5,466,000 10,000 0.33 1,671,943,059 23,230,500 4.250 2010-10-25
648 2010-10-26 5,456,000 -4,262,000 0.35 1,551,143,059 23,351,680 4.280 2010-10-22
649 2010-10-25 9,718,000 2,406,000 0.63 1,551,143,059 42,759,200 4.400 2010-10-21
650 2010-10-22 7,312,000 110,000 0.47 1,551,143,059 30,637,280 4.190 2010-10-20
651 2010-10-21 7,202,000 40,000 0.46 1,551,143,059 30,824,560 4.280 2010-10-19
652 2010-10-20 7,162,000 -88,000 0.46 1,551,143,059 30,796,600 4.300 2010-10-18
653 2010-10-19 7,250,000 174,000 0.47 1,551,143,059 30,595,000 4.220 2010-10-15
654 2010-10-15 7,076,000 -16,000 0.46 1,551,143,059 31,063,640 4.390 2010-10-13
655 2010-10-14 7,092,000 1,976,000 0.46 1,551,143,059 31,417,560 4.430 2010-10-12
656 2010-10-13 5,116,000 32,000 0.33 1,551,143,059 21,691,840 4.240 2010-10-11
657 2010-10-12 5,084,000 -6,000 0.33 1,551,143,059 22,522,120 4.430 2010-10-08
658 2010-10-11 5,090,000 976,000 0.33 1,551,143,059 19,901,900 3.910 2010-10-07
659 2010-10-08 4,114,000 48,000 0.27 1,551,143,059 14,481,280 3.520 2010-10-06
660 2010-10-07 4,066,000 -38,000 0.26 1,551,143,059 14,312,320 3.520 2010-10-05
661 2010-10-06 4,104,000 -870,000 0.26 1,551,143,059 13,173,840 3.210 2010-10-04
662 2010-10-05 4,974,000 16,000 0.32 1,551,143,059 16,662,900 3.350 2010-09-30
663 2010-10-04 4,958,000 98,000 0.32 1,551,143,059 16,510,140 3.330 2010-09-29
664 2010-09-30 4,860,000 54,000 0.31 1,551,143,059 16,718,400 3.440 2010-09-28
665 2010-09-29 4,806,000 2,018,000 0.31 1,551,143,059 15,138,900 3.150 2010-09-27
666 2010-09-28 2,788,000 -1,000,000 0.18 1,551,143,059 7,555,480 2.710 2010-09-24
667 2010-09-27 3,788,000 -1,030,000 0.24 1,551,143,059 9,356,360 2.470 2010-09-22
668 2010-09-24 4,818,000 20,000 0.31 1,551,143,059 12,045,000 2.500 2010-09-21
669 2010-09-21 4,798,000 1,980,000 0.31 1,551,143,059 12,042,980 2.510 2010-09-17
670 2010-09-20 2,818,000 -780,000 0.18 1,551,143,059 6,847,740 2.430 2010-09-16
671 2010-09-17 3,598,000 -10,000 0.23 1,551,143,059 8,851,080 2.460 2010-09-15
672 2010-09-16 3,608,000 -1,210,000 0.23 1,551,143,059 9,020,000 2.500 2010-09-14
673 2010-09-15 4,818,000 1,270,000 0.31 1,551,143,059 11,707,740 2.430 2010-09-13
674 2010-09-14 3,548,000 700,000 0.23 1,551,143,059 8,515,200 2.400 2010-09-10
675 2010-09-13 2,848,000 -40,000 0.18 1,551,143,059 7,034,560 2.470 2010-09-09
676 2010-09-10 2,888,000 -176,000 0.19 1,551,143,059 7,220,000 2.500 2010-09-08
677 2010-09-09 3,064,000 20,000 0.20 1,551,143,059 6,556,960 2.140 2010-09-07
678 2010-09-08 3,044,000 -10,000 0.20 1,551,143,059 6,422,840 2.110 2010-09-06
679 2010-09-07 3,054,000 -34,000 0.20 1,551,143,059 6,169,080 2.020 2010-09-03
680 2010-09-06 3,088,000 490,000 0.20 1,551,143,059 6,330,400 2.050 2010-09-02
681 2010-09-03 2,598,000 990,000 0.17 1,551,143,059 5,247,960 2.020 2010-09-01
682 2010-09-02 1,608,000 -10,000 0.10 1,551,143,059 3,135,600 1.950 2010-08-31
683 2010-08-23 1,618,000 -32,000 0.10 1,551,143,059 3,268,360 2.020 2010-08-19
684 2010-08-18 1,650,000 12,000 0.11 1,551,143,059 3,102,000 1.880 2010-08-16
685 2010-08-16 1,638,000 100,000 0.11 1,551,143,059 3,128,580 1.910 2010-08-12
686 2010-08-13 1,538,000 -20,000 0.10 1,551,143,059 2,937,580 1.910 2010-08-11
687 2010-07-29 1,558,000 30,000 0.10 1,551,143,059 2,851,140 1.830 2010-07-27
688 2010-07-28 1,528,000 -20,000 0.10 1,551,143,059 2,826,800 1.850 2010-07-26
689 2010-07-19 1,548,000 30,000 0.10 1,551,143,059 2,755,440 1.780 2010-07-15
690 2010-06-29 1,518,000 -30,000 0.10 1,551,143,059 2,823,480 1.860 2010-06-25
691 2010-06-22 1,548,000 30,000 0.10 1,551,143,059 2,755,440 1.780 2010-06-18
692 2010-06-21 1,518,000 50,000 0.10 1,551,143,059 2,702,040 1.780 2010-06-17
693 2010-05-20 1,468,000 -50,000 0.09 1,551,143,059 2,627,720 1.790 2010-05-18
694 2010-05-19 1,518,000 30,000 0.10 1,551,143,059 2,641,320 1.740 2010-05-17
695 2010-05-17 1,488,000 30,000 0.10 1,551,143,059 2,708,160 1.820 2010-05-13
696 2010-05-10 1,458,000 -30,000 0.09 1,551,143,059 2,624,400 1.800 2010-05-06
697 2010-04-27 1,488,000 10,000 0.10 1,551,143,059 2,916,480 1.960 2010-04-23
698 2010-04-26 1,478,000 -232,000 0.10 1,551,143,059 2,926,440 1.980 2010-04-22
699 2010-04-23 1,710,000 -100,000 0.11 1,551,143,059 3,249,000 1.900 2010-04-21
700 2010-04-22 1,810,000 4,000 0.12 1,551,143,059 3,402,800 1.880 2010-04-20
701 2010-04-21 1,806,000 -104,000 0.12 1,551,143,059 3,377,220 1.870 2010-04-19
702 2010-04-19 1,910,000 -78,000 0.12 1,551,143,059 3,743,600 1.960 2010-04-15
703 2010-04-16 1,988,000 -100,000 0.13 1,551,143,059 3,836,840 1.930 2010-04-14
704 2010-04-14 2,088,000 -80,000 0.13 1,551,143,059 4,113,360 1.970 2010-04-12
705 2010-04-13 2,168,000 -10,000 0.14 1,551,143,059 4,205,920 1.940 2010-04-09
706 2010-04-12 2,178,000 6,000 0.14 1,551,143,059 4,290,660 1.970 2010-04-08
707 2010-04-08 2,172,000 -4,000 0.14 1,551,143,059 4,105,080 1.890 2010-04-01
708 2010-04-01 2,176,000 -58,000 0.14 1,551,143,059 4,112,640 1.890 2010-03-30
709 2010-03-31 2,234,000 10,000 0.14 1,551,143,059 4,222,260 1.890 2010-03-29
710 2010-03-25 2,224,000 -1,000,000 0.14 1,551,143,059 4,181,120 1.880 2010-03-23
711 2010-03-24 3,224,000 -4,000,000 0.21 1,551,143,059 6,125,600 1.900 2010-03-22
712 2010-03-19 7,224,000 -120,000 0.47 1,551,143,059 13,870,080 1.920 2010-03-17
713 2010-03-18 7,344,000 842,000 0.47 1,551,143,059 13,659,840 1.860 2010-03-16
714 2010-03-16 6,502,000 20,000 0.42 1,551,143,059 12,223,760 1.880 2010-03-12
715 2010-03-15 6,482,000 -6,160,000 0.42 1,551,143,059 12,315,800 1.900 2010-03-11
716 2010-03-11 12,642,000 -400,000 0.82 1,551,143,059 24,651,900 1.950 2010-03-09
717 2010-03-08 13,042,000 14,000 0.84 1,551,143,059 25,431,900 1.950 2010-03-04
718 2010-03-05 13,028,000 -450,000 0.84 1,551,143,059 26,186,280 2.010 2010-03-03
719 2010-03-04 13,478,000 10,000 0.87 1,551,143,059 26,147,320 1.940 2010-03-02
720 2010-03-02 13,468,000 50,000 0.87 1,551,143,059 25,050,480 1.860 2010-02-26
721 2010-03-01 13,418,000 6,000 0.87 1,551,143,059 25,091,660 1.870 2010-02-25
722 2010-02-26 13,412,000 270,000 0.86 1,551,143,059 24,946,320 1.860 2010-02-24
723 2010-02-25 13,142,000 -114,000 0.85 1,551,143,059 24,969,800 1.900 2010-02-23
724 2010-02-24 13,256,000 -12,000 0.85 1,551,143,059 25,186,400 1.900 2010-02-22
725 2010-02-23 13,268,000 4,000 0.86 1,551,143,059 24,280,440 1.830 2010-02-19
726 2010-02-19 13,264,000 -34,000 0.86 1,551,143,059 25,864,800 1.950 2010-02-17
727 2010-02-12 13,298,000 1,480,000 0.86 1,551,143,059 22,739,580 1.710 2010-02-10
728 2010-02-10 11,818,000 300,000 0.76 1,551,143,059 20,445,140 1.730 2010-02-08
729 2010-02-08 11,518,000 -300,000 0.74 1,551,143,059 20,502,040 1.780 2010-02-04
730 2010-02-04 11,818,000 -80,000 0.76 1,551,143,059 21,508,760 1.820 2010-02-02
731 2010-02-03 11,898,000 -20,000 0.77 1,551,143,059 20,702,520 1.740 2010-02-01
732 2010-02-02 11,918,000 -10,000 0.77 1,551,143,059 20,856,500 1.750 2010-01-29
733 2010-01-29 11,928,000 50,000 0.77 1,551,143,059 20,277,600 1.700 2010-01-27
734 2010-01-28 11,878,000 1,404,000 0.77 1,551,143,059 21,024,060 1.770 2010-01-26
735 2010-01-27 10,474,000 2,162,000 0.68 1,551,143,059 19,481,640 1.860 2010-01-25
736 2010-01-26 8,312,000 1,720,000 0.54 1,551,143,059 16,042,160 1.930 2010-01-22
737 2010-01-25 6,592,000 3,000,000 0.42 1,551,143,059 12,590,720 1.910 2010-01-21
738 2010-01-22 3,592,000 -3,960,000 0.23 1,551,143,059 7,112,160 1.980 2010-01-20
739 2010-01-21 7,552,000 -2,236,000 0.49 1,551,143,059 15,481,600 2.050 2010-01-19
740 2010-01-19 9,788,000 -4,990,000 0.63 1,551,143,059 20,456,920 2.090 2010-01-15
741 2010-01-18 14,778,000 -60,000 0.95 1,551,143,059 31,477,140 2.130 2010-01-14
742 2010-01-15 14,838,000 20,000 0.96 1,551,143,059 31,901,700 2.150 2010-01-13
743 2010-01-14 14,818,000 -34,000 0.96 1,551,143,059 32,451,420 2.190 2010-01-12
744 2010-01-13 14,852,000 330,000 0.96 1,551,143,059 30,595,120 2.060 2010-01-11
745 2010-01-12 14,522,000 -3,120,000 0.94 1,551,143,059 30,350,980 2.090 2010-01-08
746 2010-01-11 17,642,000 4,342,000 1.14 1,551,143,059 36,342,520 2.060 2010-01-07
747 2010-01-08 13,300,000 84,000 0.86 1,551,143,059 26,600,000 2.000 2010-01-06
748 2010-01-07 13,216,000 3,424,000 0.85 1,551,143,059 26,696,320 2.020 2010-01-05
749 2010-01-06 9,792,000 9,620,000 0.63 1,551,143,059 21,542,400 2.200 2010-01-04
750 2009-12-22 172,000 10,000 0.01 1,551,143,059 258,000 1.500 2009-12-18
751 2009-12-04 162,000 -20,000 0.01 1,551,143,059 273,780 1.690 2009-12-02
752 2009-12-02 182,000 -20,000 0.01 1,551,143,059 302,120 1.660 2009-11-30
753 2009-12-01 202,000 -10,000 0.01 1,551,143,059 329,260 1.630 2009-11-27
754 2009-11-23 212,000 20,000 0.01 1,551,143,059 362,520 1.710 2009-11-19
755 2009-11-19 192,000 10,000 0.01 1,551,143,059 337,920 1.760 2009-11-17
756 2009-11-18 182,000 30,000 0.01 1,551,143,059 327,600 1.800 2009-11-16
757 2009-11-17 152,000 20,000 0.01 1,551,143,059 262,960 1.730 2009-11-13
758 2009-11-11 132,000 -10,000 0.01 1,551,143,059 229,680 1.740 2009-11-09
759 2009-11-10 142,000 -20,000 0.01 1,551,143,059 248,500 1.750 2009-11-06
760 2009-11-09 162,000 10,000 0.01 1,551,143,059 278,640 1.720 2009-11-05
761 2009-11-06 152,000 -40,000 0.01 1,551,143,059 258,400 1.700 2009-11-04
762 2009-11-05 192,000 20,000 0.01 1,551,143,059 322,560 1.680 2009-11-03
763 2009-11-03 172,000 20,000 0.01 1,551,143,059 292,400 1.700 2009-10-30
764 2009-10-29 152,000 10,000 0.01 1,551,143,059 266,000 1.750 2009-10-27
765 2009-10-23 142,000 -10,000 0.01 1,551,143,059 252,760 1.780 2009-10-21
766 2009-10-16 152,000 6,000 0.01 1,551,143,059 267,520 1.760 2009-10-14
767 2009-10-12 146,000 -16,000 0.01 1,551,143,059 258,420 1.770 2009-10-08
768 2009-10-02 162,000 16,000 0.01 1,551,143,059 277,020 1.710 2009-09-29
769 2009-09-25 146,000 40,000 0.01 1,551,143,059 252,580 1.730 2009-09-23
770 2009-09-24 106,000 6,000 0.01 1,551,143,059 189,740 1.790 2009-09-22
771 2009-09-21 100,000 -6,000 0.01 1,551,143,059 193,000 1.930 2009-09-17
772 2009-09-18 106,000 -10,000 0.01 1,551,143,059 193,980 1.830 2009-09-16
773 2009-09-17 116,000 10,000 0.01 1,551,143,059 206,480 1.780 2009-09-15
774 2009-09-16 106,000 -10,000 0.01 1,551,143,059 193,980 1.830 2009-09-14
775 2009-09-14 116,000 -20,000 0.01 1,551,143,059 197,200 1.700 2009-09-10
776 2009-09-11 136,000 -30,000 0.01 1,551,143,059 243,440 1.790 2009-09-09
777 2009-09-10 166,000 20,000 0.01 1,551,143,059 290,500 1.750 2009-09-08
778 2009-09-09 146,000 -48,000 0.01 1,551,143,059 265,720 1.820 2009-09-07
779 2009-09-08 194,000 -220,000 0.01 1,551,143,059 316,220 1.630 2009-09-04
780 2009-09-07 414,000 30,000 0.03 1,551,143,059 629,280 1.520 2009-09-03
781 2009-09-01 384,000 30,000 0.02 1,551,143,059 560,640 1.460 2009-08-28
782 2009-08-27 354,000 20,000 0.02 1,551,143,059 531,000 1.500 2009-08-25
783 2009-08-26 334,000 -30,000 0.02 1,551,143,059 507,680 1.520 2009-08-24
784 2009-08-20 364,000 -50,000 0.02 1,551,143,059 498,680 1.370 2009-08-18
785 2009-08-17 414,000 -30,000 0.03 1,551,143,059 616,860 1.490 2009-08-13
786 2009-08-14 444,000 34,000 0.03 1,551,143,059 652,680 1.470 2009-08-12
787 2009-08-12 410,000 6,000 0.03 1,551,143,059 619,100 1.510 2009-08-10
788 2009-08-11 404,000 30,000 0.03 1,551,143,059 593,880 1.470 2009-08-07
789 2009-08-10 374,000 -100,000 0.03 1,421,143,059 575,960 1.540 2009-08-06
790 2009-08-07 474,000 20,000 0.03 1,421,143,059 744,180 1.570 2009-08-05
791 2009-08-06 454,000 -30,000 0.03 1,421,143,059 721,860 1.590 2009-08-04
792 2009-08-05 484,000 10,000 0.03 1,421,143,059 774,400 1.600 2009-08-03
793 2009-07-31 474,000 110,000 0.03 1,421,143,059 748,920 1.580 2009-07-29
794 2009-07-29 364,000 -60,000 0.03 1,421,143,059 607,880 1.670 2009-07-27
795 2009-07-27 424,000 18,000 0.03 1,421,143,059 678,400 1.600 2009-07-23
796 2009-07-24 406,000 -60,000 0.03 1,421,143,059 641,480 1.580 2009-07-22
797 2009-07-22 466,000 60,000 0.03 1,421,143,059 722,300 1.550 2009-07-20
798 2009-07-21 406,000 -10,000 0.03 1,421,143,059 621,180 1.530 2009-07-17
799 2009-07-20 416,000 14,000 0.03 1,421,143,059 624,000 1.500 2009-07-16
800 2009-07-17 402,000 26,000 0.03 1,421,143,059 615,060 1.530 2009-07-15
801 2009-07-13 376,000 40,000 0.03 1,421,143,059 575,280 1.530 2009-07-09
802 2009-07-10 336,000 -30,000 0.02 1,421,143,059 520,800 1.550 2009-07-08
803 2009-07-09 366,000 -10,000 0.03 1,421,143,059 578,280 1.580 2009-07-07
804 2009-07-08 376,000 -30,000 0.03 1,421,143,059 571,520 1.520 2009-07-06
805 2009-07-06 406,000 -10,000 0.03 1,421,143,059 621,180 1.530 2009-07-02
806 2009-07-03 416,000 -40,000 0.03 1,421,143,059 632,320 1.520 2009-06-30
807 2009-07-02 456,000 110,000 0.03 1,421,143,059 725,040 1.590 2009-06-29
808 2009-06-30 346,000 -30,000 0.02 1,421,143,059 532,840 1.540 2009-06-26
809 2009-06-26 376,000 20,000 0.03 1,421,143,059 511,360 1.360 2009-06-24
810 2009-06-25 356,000 -20,000 0.03 1,421,143,059 477,040 1.340 2009-06-23
811 2009-06-22 376,000 30,000 0.03 1,421,143,059 526,400 1.400 2009-06-18
812 2009-06-16 346,000 20,000 0.02 1,421,143,059 550,140 1.590 2009-06-12
813 2009-06-15 326,000 100,000 0.02 1,421,143,059 528,120 1.620 2009-06-11
814 2009-06-12 226,000 20,000 0.02 1,421,143,059 357,080 1.580 2009-06-10
815 2009-06-09 206,000 60,000 0.01 1,421,143,059 346,080 1.680 2009-06-05
816 2009-06-08 146,000 -136,000 0.01 1,421,143,059 251,120 1.720 2009-06-04
817 2009-06-04 282,000 20,000 0.02 1,421,143,059 397,620 1.410 2009-06-02
818 2009-06-03 262,000 60,000 0.02 1,421,143,059 377,280 1.440 2009-06-01
819 2009-06-02 202,000 66,000 0.01 1,421,143,059 274,720 1.360 2009-05-29
820 2009-05-29 136,000 -130,000 0.01 1,421,143,059 198,560 1.460 2009-05-26
821 2009-05-27 266,000 60,000 0.02 1,421,143,059 367,080 1.380 2009-05-25
822 2009-05-26 206,000 -110,000 0.01 1,421,143,059 292,520 1.420 2009-05-22
823 2009-05-25 316,000 10,000 0.02 1,421,143,059 401,320 1.270 2009-05-21
824 2009-05-22 306,000 50,000 0.02 1,421,143,059 364,140 1.190 2009-05-20
825 2009-05-19 256,000 50,000 0.02 1,421,143,059 291,840 1.140 2009-05-15
826 2009-05-18 206,000 -50,000 0.01 1,421,143,059 238,960 1.160 2009-05-14
827 2009-05-15 256,000 -40,000 0.02 1,421,143,059 307,200 1.200 2009-05-13
828 2009-05-14 296,000 -30,000 0.02 1,421,143,059 349,280 1.180 2009-05-12
829 2009-05-13 326,000 190,000 0.02 1,421,143,059 381,420 1.170 2009-05-11
830 2009-05-12 136,000 -40,000 0.01 1,421,143,059 164,560 1.210 2009-05-08
831 2009-05-11 176,000 40,000 0.01 1,421,143,059 195,360 1.110 2009-05-07
832 2009-05-08 136,000 40,000 0.01 1,421,143,059 155,040 1.140 2009-05-06
833 2009-04-16 96,000 -200,000 0.01 1,421,143,059 106,560 1.110 2009-04-14
834 2009-04-15 296,000 70,000 0.02 1,421,143,059 352,240 1.190 2009-04-09
835 2009-04-07 226,000 70,000 0.02 1,421,143,059 214,700 0.950 2009-04-03
836 2009-04-03 156,000 -50,000 0.01 1,421,143,059 140,400 0.900 2009-04-01
837 2009-04-02 206,000 30,000 0.01 1,421,143,059 181,280 0.880 2009-03-31
838 2009-04-01 176,000 80,000 0.01 1,421,143,059 156,640 0.890 2009-03-30
839 2009-02-05 96,000 -100,000 0.01 1,421,143,059 69,120 0.720 2009-02-03
840 2009-02-03 196,000 100,000 0.01 1,421,143,059 139,160 0.710 2009-01-30
841 2009-01-20 96,000 -100,000 0.01 1,421,143,059 75,840 0.790 2009-01-16
842 2009-01-13 196,000 100,000 0.01 1,421,143,059 170,520 0.870 2009-01-09
843 2008-11-03 96,000 -20,000 0.01 1,421,143,059 68,160 0.710 2008-10-30
844 2008-10-09 116,000 -10,000 0.01 1,421,143,059 100,920 0.870 2008-10-06
845 2008-09-11 126,000 20,000 0.01 1,421,143,059 122,220 0.970 2008-09-09
846 2008-08-04 106,000 -14,000 0.01 1,421,143,059 156,880 1.480 2008-07-31
847 2008-07-24 120,000 14,000 0.01 1,421,143,059 172,800 1.440 2008-07-22
848 2008-06-16 106,000 -10,000 0.01 1,421,143,059 195,040 1.840 2008-06-12
849 2008-06-13 116,000 -30,000 0.01 1,421,143,059 220,400 1.900 2008-06-11
850 2008-05-27 146,000 -20,000 0.01 1,421,143,059 290,540 1.990 2008-05-23
851 2008-05-23 166,000 -8,000 0.01 1,421,143,059 336,980 2.030 2008-05-21
852 2008-05-21 174,000 -38,000 0.01 1,421,143,059 353,220 2.030 2008-05-19
853 2008-05-20 212,000 20,000 0.01 1,421,143,059 415,520 1.960 2008-05-16
854 2008-05-13 192,000 8,000 0.01 1,421,143,059 364,800 1.900 2008-05-08
855 2008-05-05 184,000 -96,000 0.01 1,421,143,059 325,680 1.770 2008-04-30
856 2008-04-07 280,000 -30,000 0.02 1,421,143,059 459,200 1.640 2008-04-02
857 2008-04-03 310,000 30,000 0.02 1,421,143,059 489,800 1.580 2008-04-01
858 2008-04-01 280,000 -20,000 0.02 1,421,143,059 450,800 1.610 2008-03-28
859 2008-03-12 300,000 20,000 0.02 1,421,143,059 510,000 1.700 2008-03-10
860 2008-03-11 280,000 -30,000 0.02 1,421,143,059 498,400 1.780 2008-03-07
861 2008-03-10 310,000 -12,000 0.02 1,421,143,059 542,500 1.750 2008-03-06
862 2008-03-03 322,000 30,000 0.02 1,421,143,059 569,940 1.770 2008-02-28
863 2008-02-26 292,000 100,000 0.02 1,421,143,059 499,320 1.710 2008-02-22
864 2008-01-24 192,000 -30,000 0.01 1,421,143,059 286,080 1.490 2008-01-22
865 2007-11-20 222,000 -10,000 0.02 1,421,143,059 461,760 2.080 2007-11-16
866 2007-11-07 232,000 30,000 0.02 1,421,143,059 489,520 2.110 2007-11-05
867 2007-11-06 202,000 10,000 0.01 1,421,143,059 444,400 2.200 2007-11-02
868 2007-11-02 192,000 -30,000 0.01 1,421,143,059 428,160 2.230 2007-10-31
869 2007-10-30 222,000 20,000 0.02 1,421,143,059 477,300 2.150 2007-10-26
870 2007-10-23 202,000 -10,000 0.01 1,421,143,059 436,320 2.160 2007-10-18
871 2007-10-18 212,000 -20,000 0.01 1,421,143,059 470,640 2.220 2007-10-16
872 2007-10-15 232,000 10,000 0.02 1,421,143,059 538,240 2.320 2007-10-11
873 2007-10-12 222,000 -14,000 0.02 1,421,143,059 532,800 2.400 2007-10-10
874 2007-10-11 236,000 14,000 0.02 1,421,143,059 571,120 2.420 2007-10-09
875 2007-10-05 222,000 10,000 0.02 1,421,143,059 543,900 2.450 2007-10-03
876 2007-10-04 212,000 -8,000 0.01 1,421,143,059 542,720 2.560 2007-10-02
877 2007-09-28 220,000 14,000 0.02 1,421,143,059 508,200 2.310 2007-09-25
878 2007-09-27 206,000 -10,000 0.01 1,421,143,059 494,400 2.400 2007-09-24
879 2007-09-25 216,000 -8,000 0.02 1,421,143,059 518,400 2.400 2007-09-21
880 2007-09-24 224,000 8,000 0.02 1,421,143,059 508,480 2.270 2007-09-20
881 2007-09-21 216,000 -16,000 0.02 1,421,143,059 498,960 2.310 2007-09-19
882 2007-09-20 232,000 -28,000 0.02 1,421,143,059 542,880 2.340 2007-09-18
883 2007-09-19 260,000 44,000 0.02 1,421,143,059 579,800 2.230 2007-09-17
884 2007-09-18 216,000 -2,000 0.02 1,421,143,059 494,640 2.290 2007-09-14
885 2007-09-17 218,000 -14,000 0.02 1,421,143,059 588,600 2.700 2007-09-13
886 2007-09-14 232,000 36,000 0.02 1,421,143,059 610,160 2.630 2007-09-12
887 2007-09-13 196,000 -1,040,000 0.01 1,421,143,059 529,200 2.700 2007-09-11
888 2007-09-12 1,236,000 160,000 0.09 1,421,143,059 3,534,960 2.860 2007-09-10
889 2007-09-11 1,076,000 860,000 0.08 1,421,143,059 2,959,000 2.750 2007-09-07
890 2007-08-30 216,000 -50,000 0.02 1,421,143,059 477,360 2.210 2007-08-28
891 2007-08-27 266,000 20,000 0.02 1,421,143,059 566,580 2.130 2007-08-23
892 2007-08-22 246,000 -20,000 0.02 1,421,143,059 467,400 1.900 2007-08-20
893 2007-08-20 266,000 20,000 0.02 1,421,143,059 510,720 1.920 2007-08-16
894 2007-08-16 246,000 -10,000 0.02 1,421,143,059 519,060 2.110 2007-08-14
895 2007-08-15 256,000 30,000 0.02 1,421,143,059 514,560 2.010 2007-08-13
896 2007-08-14 226,000 -20,000 0.02 1,421,143,059 445,220 1.970 2007-08-10
897 2007-08-10 246,000 -10,000 0.02 1,421,143,059 526,440 2.140 2007-08-08
898 2007-08-09 256,000 -16,000 0.02 1,421,143,059 506,880 1.980 2007-08-07
899 2007-08-08 272,000 -30,000 0.02 1,421,143,059 576,640 2.120 2007-08-06
900 2007-08-03 302,000 16,000 0.02 1,421,143,059 694,600 2.300 2007-08-01
901 2007-07-31 286,000 -10,000 0.02 1,421,143,059 669,240 2.340 2007-07-27
902 2007-07-30 296,000 -16,000 0.02 1,421,143,059 731,120 2.470 2007-07-26
903 2007-07-27 312,000 -20,000 0.02 1,421,143,059 798,720 2.560 2007-07-25
904 2007-07-26 332,000 12,000 0.02 1,421,143,059 793,480 2.390 2007-07-24
905 2007-07-24 320,000 10,000 0.02 1,421,143,059 755,200 2.360 2007-07-20
906 2007-07-20 310,000 -30,000 0.02 1,421,143,059 740,900 2.390 2007-07-18
907 2007-07-16 340,000 30,000 0.02 1,421,143,059 833,000 2.450 2007-07-12
908 2007-07-09 310,000 -32,000 0.02 1,421,143,059 778,100 2.510 2007-07-05
909 2007-07-03 342,000 20,000 0.02 1,421,143,059 776,340 2.270 2007-06-28
910 2007-06-29 322,000 -30,000 0.02 1,421,143,059 743,820 2.310 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top