CHINA RARE EARTH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00769  1999-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.700 2026-02-05
2 2026-02-06 0.700 2026-02-04
3 2026-02-05 0.700 2026-02-03
4 2026-01-19 3,040,512 50,000 0.11 50 2,790,450,281 2,128,358 0.700 2026-01-15
5 2025-10-31 2,990,512 -20,000 0.11 49 2,790,450,281 2,093,358 0.700 2025-10-28
6 2025-09-16 3,010,512 -340,000 0.11 49 2,790,450,281 2,107,358 0.700 2025-09-12
7 2025-07-09 3,350,512 -10,000 0.12 50 2,790,450,281 2,345,358 0.700 2025-07-07
8 2025-06-13 3,360,512 -48,400 0.14 51 2,390,450,281 3,058,066 0.910 2025-06-11
9 2025-06-11 3,408,912 -50,000 0.14 53 2,390,450,281 2,318,060 0.680 2025-06-09
10 2025-06-10 3,458,912 -42,400 0.14 53 2,390,450,281 1,470,038 0.425 2025-06-06
11 2025-05-21 3,501,312 -110,000 0.15 54 2,390,450,281 1,418,031 0.405 2025-05-19
12 2025-05-08 3,611,312 -19,600 0.15 55 2,390,450,281 1,480,638 0.410 2025-05-06
13 2025-02-27 3,630,912 -10,000 0.16 56 2,341,700,281 1,416,056 0.390 2025-02-25
14 2025-02-12 3,640,912 -30,000 0.16 57 2,341,700,281 1,510,978 0.415 2025-02-10
15 2025-01-16 3,670,912 -70,000 0.16 58 2,341,700,281 1,394,947 0.380 2025-01-14
16 2025-01-14 3,740,912 -50,000 0.16 59 2,341,700,281 1,384,137 0.370 2025-01-10
17 2025-01-13 3,790,912 -28,000 0.16 60 2,341,700,281 1,402,637 0.370 2025-01-09
18 2024-12-16 3,818,912 -100,000 0.16 61 2,341,700,281 1,680,321 0.440 2024-12-12
19 2024-12-03 3,918,912 -230,000 0.17 62 2,341,700,281 1,665,538 0.425 2024-11-29
20 2024-11-25 4,148,912 -14,000 0.18 63 2,341,700,281 1,784,032 0.430 2024-11-21
21 2024-11-04 4,162,912 -150,000 0.18 64 2,341,700,281 1,748,423 0.420 2024-10-31
22 2024-10-09 4,312,912 -200,000 0.18 65 2,341,700,281 2,091,762 0.485 2024-10-07
23 2024-10-07 4,512,912 -210,000 0.19 66 2,341,700,281 1,985,681 0.440 2024-10-03
24 2024-08-27 4,722,912 -10,000 0.20 67 2,341,700,281 1,393,259 0.295 2024-08-23
25 2024-08-20 4,732,912 -89,428 0.20 68 2,341,700,281 1,396,209 0.295 2024-08-16
26 2024-08-07 4,822,340 110,000 0.21 69 2,341,700,281 1,422,590 0.295 2024-08-05
27 2024-05-16 4,712,340 -180,000 0.20 69 2,341,700,281 1,743,566 0.370 2024-05-13
28 2024-03-04 4,892,340 -262,000 0.21 70 2,341,700,281 1,492,164 0.305 2024-02-29
29 2024-02-01 5,154,340 -74,950 0.22 70 2,341,700,281 1,468,987 0.285 2024-01-30
30 2024-01-04 5,229,290 -20,000 0.22 70 2,341,700,281 1,725,666 0.330 2024-01-02
31 2024-01-02 5,249,290 20,000 0.22 71 2,341,700,281 1,732,266 0.330 2023-12-28
32 2023-11-23 5,229,290 -20,000 0.22 70 2,341,700,281 1,960,984 0.375 2023-11-21
33 2023-10-03 5,249,290 934 0.22 71 2,341,700,281 1,994,730 0.380 2023-09-28
34 2023-09-29 5,248,356 30,000 0.22 70 2,341,700,281 2,046,859 0.390 2023-09-27
35 2023-08-24 5,218,356 -120,000 0.22 69 2,341,700,281 2,113,434 0.405 2023-08-22
36 2023-08-04 5,338,356 100,000 0.23 70 2,341,700,281 2,402,260 0.450 2023-08-02
37 2023-08-02 5,238,356 70,000 0.22 69 2,341,700,281 2,357,260 0.450 2023-07-31
38 2023-07-11 5,168,356 -70,000 0.22 68 2,341,700,281 2,429,127 0.470 2023-07-07
39 2023-06-27 5,238,356 -40,000 0.22 69 2,341,700,281 2,095,342 0.400 2023-06-23
40 2023-06-21 5,278,356 -12,000 0.23 70 2,341,700,281 2,243,301 0.425 2023-06-19
41 2023-06-13 5,290,356 -20,000 0.23 71 2,341,700,281 2,169,046 0.410 2023-06-09
42 2023-04-26 5,310,356 142,400 0.23 72 2,341,700,281 2,522,419 0.475 2023-04-24
43 2023-04-13 5,167,956 100,000 0.22 71 2,341,700,281 2,403,100 0.465 2023-04-11
44 2023-03-14 5,067,956 -420,000 0.22 70 2,341,700,281 2,432,619 0.480 2023-03-10
45 2023-02-28 5,487,956 -280,000 0.23 71 2,341,700,281 3,018,376 0.550 2023-02-24
46 2022-11-02 5,767,956 -100,000 0.25 72 2,341,700,281 2,220,663 0.385 2022-10-31
47 2022-10-24 5,867,956 -200,000 0.25 73 2,341,700,281 2,347,182 0.400 2022-10-20
48 2022-09-30 6,067,956 156,297 0.26 73 2,341,700,281 2,487,862 0.410 2022-09-28
49 2022-09-26 5,911,659 14,000 0.25 72 2,341,700,281 2,748,921 0.465 2022-09-22
50 2022-09-06 5,897,659 20,000 0.25 71 2,341,700,281 2,712,923 0.460 2022-09-02
51 2022-08-15 5,877,659 -36,400 0.25 71 2,341,700,281 2,909,441 0.495 2022-08-11
52 2022-08-10 5,914,059 36,400 0.25 72 2,341,700,281 3,016,170 0.510 2022-08-08
53 2022-08-05 5,877,659 100 0.25 71 2,341,700,281 2,997,606 0.510 2022-08-03
54 2022-08-04 5,877,559 100,000 0.25 71 2,341,700,281 2,850,616 0.485 2022-08-02
55 2022-07-25 5,777,559 -1,854 0.25 70 2,341,700,281 3,004,331 0.520 2022-07-21
56 2022-06-14 5,779,413 150,000 0.25 71 2,341,700,281 3,525,442 0.610 2022-06-10
57 2022-05-13 5,629,413 50,000 0.24 70 2,341,700,281 3,321,354 0.590 2022-05-11
58 2022-05-11 5,579,413 200,000 0.24 69 2,341,700,281 3,291,854 0.590 2022-05-06
59 2022-03-25 5,379,413 98,000 0.23 68 2,341,700,281 3,819,383 0.710 2022-03-23
60 2022-03-24 5,281,413 2,000 0.23 69 2,341,700,281 3,749,803 0.710 2022-03-22
61 2022-03-17 5,279,413 150,000 0.23 68 2,341,700,281 3,114,854 0.590 2022-03-15
62 2022-03-07 5,129,413 263,268 0.22 67 2,341,700,281 4,154,825 0.810 2022-03-03
63 2022-03-04 4,866,145 180,000 0.21 66 2,341,700,281 3,941,577 0.810 2022-03-02
64 2022-03-02 4,686,145 90,000 0.20 65 2,341,700,281 3,842,639 0.820 2022-02-28
65 2022-02-14 4,596,145 40,000 0.20 63 2,341,700,281 3,998,646 0.870 2022-02-10
66 2022-01-28 4,556,145 10,000 0.19 62 2,341,700,281 3,827,162 0.840 2022-01-26
67 2022-01-13 4,546,145 -10,000 0.19 61 2,341,700,281 3,955,146 0.870 2022-01-11
68 2022-01-03 4,556,145 30,000 0.19 62 2,341,700,281 4,328,338 0.950 2021-12-29
69 2021-12-14 4,526,145 -100,000 0.19 61 2,341,700,281 3,983,008 0.880 2021-12-10
70 2021-12-08 4,626,145 -116,000 0.20 62 2,341,700,281 4,163,531 0.900 2021-12-06
71 2021-11-30 4,742,145 -2,927 0.20 63 2,341,700,281 3,746,295 0.790 2021-11-26
72 2021-11-09 4,745,072 100,000 0.20 64 2,341,700,281 3,463,903 0.730 2021-11-05
73 2021-11-05 4,645,072 -10,000 0.20 64 2,341,700,281 3,716,058 0.800 2021-11-03
74 2021-09-30 4,655,072 -10,000 0.20 65 2,341,700,281 4,049,913 0.870 2021-09-28
75 2021-09-29 4,665,072 100,000 0.20 65 2,341,700,281 3,965,311 0.850 2021-09-27
76 2021-09-06 4,565,072 -100,000 0.19 64 2,341,700,281 4,108,565 0.900 2021-09-02
77 2021-08-11 4,665,072 20,000 0.20 65 2,341,700,281 4,291,866 0.920 2021-08-09
78 2021-08-09 4,645,072 116,000 0.20 64 2,341,700,281 4,691,523 1.010 2021-08-05
79 2021-07-16 4,529,072 -984,000 0.19 62 2,341,700,281 4,393,200 0.970 2021-07-14
80 2021-07-15 5,513,072 984,000 0.24 63 2,341,700,281 5,513,072 1.000 2021-07-13
81 2021-06-22 4,529,072 -18,000 0.19 62 2,341,700,281 3,895,002 0.860 2021-06-18
82 2021-06-08 4,547,072 -163,268 0.19 63 2,341,700,281 4,183,306 0.920 2021-06-04
83 2021-06-07 4,710,340 -30,000 0.20 64 2,341,700,281 4,380,616 0.930 2021-06-03
84 2021-04-20 4,740,340 -14,000 0.20 65 2,341,700,281 4,124,096 0.870 2021-04-16
85 2021-04-16 4,754,340 -20,000 0.20 66 2,341,700,281 4,183,819 0.880 2021-04-14
86 2021-04-15 4,774,340 32,000 0.20 66 2,341,700,281 4,249,163 0.890 2021-04-13
87 2021-03-30 4,742,340 -50,000 0.20 65 2,341,700,281 4,600,070 0.970 2021-03-26
88 2021-03-25 4,792,340 50,000 0.20 66 2,341,700,281 4,600,646 0.960 2021-03-23
89 2021-03-18 4,742,340 200,000 0.20 65 2,341,700,281 5,406,268 1.140 2021-03-16
90 2021-03-12 4,542,340 -100,000 0.19 65 2,341,700,281 4,814,880 1.060 2021-03-10
91 2021-03-10 4,642,340 100,000 0.20 66 2,341,700,281 5,663,655 1.220 2021-03-08
92 2021-03-09 4,542,340 -14,000 0.19 65 2,341,700,281 5,496,231 1.210 2021-03-05
93 2021-03-05 4,556,340 -292,000 0.19 66 2,341,700,281 5,695,425 1.250 2021-03-03
94 2021-03-04 4,848,340 -90,000 0.21 69 2,341,700,281 4,557,440 0.940 2021-03-02
95 2021-03-03 4,938,340 -80,000 0.21 69 2,341,700,281 4,691,423 0.950 2021-03-01
96 2021-03-01 5,018,340 -40,000 0.21 69 2,341,700,281 4,265,589 0.850 2021-02-25
97 2021-02-23 5,058,340 50,000 0.22 69 2,341,700,281 4,249,006 0.840 2021-02-19
98 2021-02-19 5,008,340 -100,000 0.21 68 2,341,700,281 4,607,673 0.920 2021-02-17
99 2021-02-10 5,108,340 -150,000 0.22 69 2,341,700,281 3,269,338 0.640 2021-02-08
100 2021-02-01 5,258,340 -200,000 0.22 71 2,341,700,281 3,155,004 0.600 2021-01-28
101 2021-01-29 5,458,340 100,000 0.23 72 2,341,700,281 3,493,338 0.640 2021-01-27
102 2021-01-26 5,358,340 128,000 0.23 72 2,341,700,281 3,536,504 0.660 2021-01-22
103 2021-01-25 5,230,340 -320,000 0.22 70 2,341,700,281 4,393,486 0.840 2021-01-21
104 2021-01-21 5,550,340 -10,000 0.24 71 2,341,700,281 2,608,660 0.470 2021-01-19
105 2021-01-13 5,560,340 -28,000 0.24 72 2,341,700,281 2,279,739 0.410 2021-01-11
106 2020-11-09 5,588,340 -100,000 0.24 73 2,341,700,281 2,067,686 0.370 2020-11-05
107 2020-10-08 5,688,340 100,000 0.24 74 2,341,700,281 2,133,128 0.375 2020-10-06
108 2020-09-29 5,588,340 100,000 0.24 73 2,341,700,281 1,983,861 0.355 2020-09-25
109 2020-09-11 5,488,340 -200,000 0.23 72 2,341,700,281 2,167,894 0.395 2020-09-09
110 2020-08-24 5,688,340 -20,000 0.24 73 2,341,700,281 2,815,728 0.495 2020-08-20
111 2020-08-10 5,708,340 100,000 0.24 74 2,341,700,281 2,797,087 0.490 2020-08-06
112 2020-07-31 5,608,340 100,000 0.24 74 2,341,700,281 2,776,128 0.495 2020-07-29
113 2020-07-30 5,508,340 -10,000 0.24 73 2,341,700,281 2,754,170 0.500 2020-07-28
114 2020-07-27 5,518,340 -40,000 0.24 74 2,341,700,281 2,703,987 0.490 2020-07-23
115 2020-07-15 5,558,340 -100,000 0.24 75 2,341,700,281 2,167,753 0.390 2020-07-13
116 2020-07-09 5,658,340 -50,000 0.24 75 2,341,700,281 2,178,461 0.385 2020-07-07
117 2020-07-03 5,708,340 -200,000 0.24 75 2,341,700,281 1,997,919 0.350 2020-06-30
118 2020-06-08 5,908,340 -10,000 0.25 76 2,341,700,281 2,304,253 0.390 2020-06-04
119 2020-05-28 5,918,340 100,000 0.25 77 2,341,700,281 2,337,744 0.395 2020-05-26
120 2020-05-27 5,818,340 10,000 0.25 77 2,341,700,281 2,414,611 0.415 2020-05-25
121 2020-05-26 5,808,340 -50,000 0.25 76 2,341,700,281 2,323,336 0.400 2020-05-22
122 2020-04-15 5,858,340 10,000 0.25 76 2,341,700,281 1,816,085 0.310 2020-04-09
123 2020-02-21 5,848,340 -84,000 0.25 75 2,341,700,281 2,163,886 0.370 2020-02-19
124 2020-02-17 5,932,340 50,297 0.25 76 2,341,700,281 2,076,319 0.350 2020-02-13
125 2020-01-23 5,882,043 30,000 0.25 75 2,341,700,281 2,264,587 0.385 2020-01-21
126 2019-11-25 5,852,043 20,000 0.25 74 2,341,700,281 2,370,077 0.405 2019-11-21
127 2019-09-06 5,832,043 -29,483 0.25 73 2,341,700,281 2,916,022 0.500 2019-09-04
128 2019-09-03 5,861,526 50,000 0.25 74 2,341,700,281 2,989,378 0.510 2019-08-30
129 2019-09-02 5,811,526 20,000 0.25 74 2,341,700,281 2,963,878 0.510 2019-08-29
130 2019-08-29 5,791,526 50,000 0.25 74 2,341,700,281 3,011,594 0.520 2019-08-27
131 2019-08-26 5,741,526 38,000 0.25 73 2,341,700,281 2,842,055 0.495 2019-08-22
132 2019-08-14 5,703,526 100,000 0.24 73 2,341,700,281 2,965,834 0.520 2019-08-12
133 2019-08-06 5,603,526 20,000 0.24 72 2,341,700,281 3,137,975 0.560 2019-08-02
134 2019-07-24 5,583,526 50,000 0.24 71 2,341,700,281 2,847,598 0.510 2019-07-22
135 2019-06-12 5,533,526 -100,000 0.24 70 2,341,700,281 3,375,451 0.610 2019-06-10
136 2019-06-03 5,633,526 -80,000 0.24 71 2,341,700,281 3,605,457 0.640 2019-05-30
137 2019-05-31 5,713,526 -40,000 0.24 72 2,341,700,281 3,599,521 0.630 2019-05-29
138 2019-05-29 5,753,526 -78,000 0.25 71 2,341,700,281 2,675,390 0.465 2019-05-27
139 2019-05-24 5,831,526 -400,000 0.25 71 2,341,700,281 3,265,655 0.560 2019-05-22
140 2019-05-23 6,231,526 -64,000 0.27 71 2,341,700,281 4,798,275 0.770 2019-05-21
141 2019-05-22 6,295,526 -748,000 0.27 73 2,341,700,281 2,329,345 0.370 2019-05-20
142 2019-05-21 7,043,526 -81,000 0.30 74 2,341,700,281 2,711,758 0.385 2019-05-17
143 2019-05-17 7,124,526 -146,259 0.30 76 2,341,700,281 2,208,603 0.310 2019-05-15
144 2019-05-10 7,270,785 -14,000 0.31 77 2,341,700,281 2,363,005 0.325 2019-05-08
145 2019-05-08 7,284,785 36,800 0.31 78 2,341,700,281 2,294,707 0.315 2019-05-06
146 2019-04-12 7,247,985 -42,000 0.31 77 2,341,700,281 2,500,555 0.345 2019-04-10
147 2019-03-12 7,289,985 -42,000 0.31 78 2,341,700,281 2,442,145 0.335 2019-03-08
148 2019-01-18 7,331,985 400,000 0.31 79 2,341,700,281 2,272,915 0.310 2019-01-16
149 2018-12-28 6,931,985 -200,000 0.30 79 2,341,700,281 2,114,255 0.305 2018-12-24
150 2018-12-18 7,131,985 200,000 0.30 79 2,341,700,281 2,032,616 0.285 2018-12-14
151 2018-10-30 6,931,985 -52,000 0.30 79 2,341,700,281 2,391,535 0.345 2018-10-26
152 2018-10-29 6,983,985 2,000 0.30 79 2,341,700,281 2,409,475 0.345 2018-10-25
153 2018-10-23 6,981,985 -200,000 0.30 79 2,341,700,281 2,443,695 0.350 2018-10-19
154 2018-10-22 7,181,985 130,000 0.31 79 2,341,700,281 2,370,055 0.330 2018-10-18
155 2018-10-19 7,051,985 -180,000 0.30 79 2,341,700,281 2,362,415 0.335 2018-10-16
156 2018-10-18 7,231,985 -154,000 0.31 79 2,341,700,281 2,422,715 0.335 2018-10-15
157 2018-10-16 7,385,985 154,000 0.32 79 2,341,700,281 2,474,305 0.335 2018-10-12
158 2018-10-15 7,231,985 300,000 0.31 79 2,341,700,281 2,422,715 0.335 2018-10-11
159 2018-10-09 6,931,985 -42,000 0.30 79 2,341,700,281 2,495,515 0.360 2018-10-05
160 2018-09-06 6,973,985 -150,000 0.30 80 2,341,700,281 2,545,505 0.365 2018-09-04
161 2018-09-04 7,123,985 150,000 0.30 80 2,341,700,281 2,600,255 0.365 2018-08-31
162 2018-08-31 6,973,985 -100,000 0.30 80 2,341,700,281 2,545,505 0.365 2018-08-29
163 2018-08-21 7,073,985 60,000 0.30 80 2,341,700,281 2,582,005 0.365 2018-08-17
164 2018-08-16 7,013,985 100 0.30 79 2,341,700,281 2,665,314 0.380 2018-08-14
165 2018-08-14 7,013,885 76,000 0.30 78 2,341,700,281 2,700,346 0.385 2018-08-10
166 2018-08-03 6,937,885 42,000 0.30 79 2,341,700,281 2,775,154 0.400 2018-08-01
167 2018-07-17 6,895,885 4,000 0.29 78 2,341,700,281 2,654,916 0.385 2018-07-13
168 2018-05-28 6,891,885 -100,000 0.29 77 2,341,700,281 3,445,943 0.500 2018-05-24
169 2018-05-10 6,991,885 -34,000 0.30 77 2,341,700,281 3,251,227 0.465 2018-05-08
170 2018-03-20 7,025,885 100,000 0.30 79 2,341,700,281 3,302,166 0.470 2018-03-16
171 2018-03-14 6,925,885 150,000 0.30 79 2,341,700,281 3,601,460 0.520 2018-03-12
172 2018-03-08 6,775,885 14,000 0.29 78 2,341,700,281 3,658,978 0.540 2018-03-06
173 2018-02-21 6,761,885 20,000 0.29 77 2,341,700,281 3,719,037 0.550 2018-02-15
174 2018-01-17 6,741,885 -100,000 0.29 77 2,341,700,281 3,977,712 0.590 2018-01-15
175 2018-01-16 6,841,885 -367,817 0.29 77 2,341,700,281 4,105,131 0.600 2018-01-12
176 2018-01-15 7,209,702 163,268 0.31 78 2,341,700,281 4,470,015 0.620 2018-01-11
177 2017-12-12 7,046,434 -840,000 0.30 77 2,341,700,281 3,664,146 0.520 2017-12-08
178 2017-11-03 7,886,434 14,000 0.34 78 2,341,700,281 4,652,996 0.590 2017-11-01
179 2017-10-30 7,872,434 30,000 0.34 78 2,341,700,281 4,723,460 0.600 2017-10-26
180 2017-10-03 7,842,434 200,000 0.33 78 2,341,700,281 4,705,460 0.600 2017-09-28
181 2017-09-26 7,642,434 60,000 0.33 77 2,341,700,281 4,509,036 0.590 2017-09-22
182 2017-09-12 7,582,434 -40,000 0.32 76 2,341,700,281 4,625,285 0.610 2017-09-08
183 2017-08-16 7,622,434 48,000 0.33 76 2,341,700,281 4,421,012 0.580 2017-08-14
184 2017-08-11 7,574,434 -50,000 0.32 76 2,341,700,281 4,544,660 0.600 2017-08-09
185 2017-08-10 7,624,434 50,000 0.33 77 2,341,700,281 4,879,638 0.640 2017-08-08
186 2017-07-28 7,574,434 -2,000,000 0.32 76 2,341,700,281 4,241,683 0.560 2017-07-26
187 2017-07-07 9,574,434 4,000 0.41 77 2,341,700,281 4,547,856 0.475 2017-07-05
188 2017-06-06 9,570,434 10 0.41 76 2,341,700,281 4,737,365 0.495 2017-06-02
189 2017-04-13 9,570,424 1,500,000 0.41 75 2,341,700,281 5,455,142 0.570 2017-04-11
190 2017-04-07 8,070,424 30,000 0.34 75 2,341,700,281 4,761,550 0.590 2017-04-05
191 2017-03-17 8,040,424 -270,000 0.34 74 2,341,700,281 4,904,659 0.610 2017-03-15
192 2017-03-16 8,310,424 100,000 0.35 75 2,341,700,281 4,986,254 0.600 2017-03-14
193 2017-03-10 8,210,424 -100,000 0.35 74 2,341,700,281 5,500,984 0.670 2017-03-08
194 2017-03-08 8,310,424 100,000 0.35 75 2,341,700,281 5,484,880 0.660 2017-03-06
195 2017-02-20 8,210,424 -100,000 0.35 74 2,341,700,281 5,829,401 0.710 2017-02-16
196 2017-02-17 8,310,424 -52,800 0.35 74 2,341,700,281 5,651,088 0.680 2017-02-15
197 2017-02-16 8,363,224 -8,000 0.36 75 2,341,700,281 5,686,992 0.680 2017-02-14
198 2017-02-03 8,371,224 -100,000 0.36 75 2,341,700,281 5,859,857 0.700 2017-02-01
199 2017-01-18 8,471,224 30,000 0.36 75 2,341,700,281 4,998,022 0.590 2017-01-16
200 2016-12-23 8,441,224 -30,000 0.36 74 2,341,700,281 5,064,734 0.600 2016-12-21
201 2016-12-14 8,471,224 10,000 0.36 75 2,341,700,281 5,167,447 0.610 2016-12-12
202 2016-12-06 8,461,224 -10,000 0.36 74 2,341,700,281 5,161,347 0.610 2016-12-02
203 2016-11-25 8,471,224 600,000 0.36 75 2,341,700,281 5,082,734 0.600 2016-11-23
204 2016-11-22 7,871,224 72,216 0.34 74 2,341,700,281 4,644,022 0.590 2016-11-18
205 2016-11-14 7,799,008 -20,000 0.33 73 2,341,700,281 4,445,435 0.570 2016-11-10
206 2016-11-01 7,819,008 20,000 0.33 74 2,341,700,281 4,378,644 0.560 2016-10-28
207 2016-09-07 7,799,008 80,000 0.33 73 2,341,700,281 4,367,444 0.560 2016-09-05
208 2016-08-25 7,719,008 100,000 0.33 72 2,341,700,281 4,245,454 0.550 2016-08-23
209 2016-08-08 7,619,008 840,000 0.33 71 2,341,700,281 4,266,644 0.560 2016-08-04
210 2016-07-29 6,779,008 14,000 0.29 70 2,341,700,281 3,796,244 0.560 2016-07-27
211 2016-05-27 6,765,008 28,000 0.29 69 2,341,700,281 3,788,404 0.560 2016-05-25
212 2016-04-25 6,737,008 500,000 0.29 68 2,341,700,281 4,446,425 0.660 2016-04-21
213 2016-04-22 6,237,008 -512,000 0.27 67 2,341,700,281 3,991,685 0.640 2016-04-20
214 2016-04-21 6,749,008 -28,222 0.29 67 2,341,700,281 3,846,935 0.570 2016-04-19
215 2016-04-15 6,777,230 28,222 0.29 68 2,341,700,281 3,930,793 0.580 2016-04-13
216 2016-02-23 6,749,008 200,000 0.29 67 2,341,700,281 3,138,289 0.465 2016-02-19
217 2016-02-19 6,549,008 270,000 0.28 67 2,341,700,281 3,143,524 0.480 2016-02-17
218 2016-01-27 6,279,008 100,000 0.27 66 2,341,700,281 2,982,529 0.475 2016-01-25
219 2016-01-18 6,179,008 100,000 0.26 66 2,341,700,281 3,213,084 0.520 2016-01-14
220 2016-01-08 6,079,008 100,000 0.26 66 2,341,700,281 3,768,985 0.620 2016-01-06
221 2015-10-19 5,979,008 -200,000 0.26 66 2,341,700,281 4,484,256 0.750 2015-10-15
222 2015-10-15 6,179,008 -100,000 0.26 66 2,341,700,281 4,572,466 0.740 2015-10-13
223 2015-10-14 6,279,008 -550,000 0.27 66 2,341,700,281 4,458,096 0.710 2015-10-12
224 2015-10-05 6,829,008 -6,363 0.29 66 2,341,700,281 4,302,275 0.630 2015-09-30
225 2015-09-24 6,835,371 -100,000 0.29 67 2,341,700,281 4,853,113 0.710 2015-09-22
226 2015-09-11 6,935,371 200,000 0.30 67 2,341,700,281 4,785,406 0.690 2015-09-09
227 2015-09-09 6,735,371 -20,000 0.29 67 2,341,700,281 4,310,637 0.640 2015-09-07
228 2015-09-07 6,755,371 112,400 0.29 67 2,341,700,281 4,458,545 0.660 2015-09-02
229 2015-08-31 6,642,971 1,362,000 0.28 67 2,341,700,281 4,517,220 0.680 2015-08-27
230 2015-08-28 5,280,971 128,000 0.23 67 2,341,700,281 3,485,441 0.660 2015-08-26
231 2015-08-17 5,152,971 -80,000 0.22 66 2,341,700,281 4,173,907 0.810 2015-08-13
232 2015-08-14 5,232,971 80,000 0.22 67 2,341,700,281 3,977,058 0.760 2015-08-12
233 2015-08-11 5,152,971 100,000 0.22 66 2,341,700,281 3,967,788 0.770 2015-08-07
234 2015-08-10 5,052,971 -631,319 0.22 66 2,341,700,281 4,295,025 0.850 2015-08-06
235 2015-08-07 5,684,290 1,668,624 0.24 67 2,341,700,281 4,888,489 0.860 2015-08-05
236 2015-08-05 4,015,666 -1,700 0.24 62 1,672,643,059 3,413,316 0.850 2015-08-03
237 2015-08-03 4,017,366 10,000 0.24 63 1,672,643,059 3,495,108 0.870 2015-07-30
238 2015-07-30 4,007,366 -2,000 0.24 63 1,672,643,059 3,526,482 0.880 2015-07-28
239 2015-07-28 4,009,366 -80,000 0.24 64 1,672,643,059 3,728,710 0.930 2015-07-24
240 2015-07-23 4,089,366 -14,000 0.24 65 1,672,643,059 4,171,153 1.020 2015-07-21
241 2015-07-22 4,103,366 -40,000 0.25 66 1,672,643,059 3,939,231 0.960 2015-07-20
242 2015-07-21 4,143,366 -70,000 0.25 67 1,672,643,059 4,226,233 1.020 2015-07-17
243 2015-07-20 4,213,366 -18,000 0.25 68 1,672,643,059 4,255,500 1.010 2015-07-16
244 2015-07-08 4,231,366 -130,000 0.25 68 1,672,643,059 4,612,189 1.090 2015-07-06
245 2015-07-07 4,361,366 -180,000 0.26 70 1,672,643,059 5,451,708 1.250 2015-07-03
246 2015-07-03 4,541,366 -100 0.27 71 1,672,643,059 6,130,844 1.350 2015-06-30
247 2015-07-02 4,541,466 -50,100 0.27 71 1,672,643,059 5,858,491 1.290 2015-06-29
248 2015-06-30 4,591,566 151,900 0.27 71 1,672,643,059 6,244,530 1.360 2015-06-26
249 2015-06-26 4,439,666 -860,000 0.27 70 1,672,643,059 6,304,326 1.420 2015-06-24
250 2015-06-25 5,299,666 10,000 0.32 71 1,672,643,059 7,737,512 1.460 2015-06-23
251 2015-06-24 5,289,666 10,000 0.32 72 1,672,643,059 7,193,946 1.360 2015-06-22
252 2015-06-23 5,279,666 34,000 0.32 73 1,672,643,059 7,021,956 1.330 2015-06-19
253 2015-06-19 5,245,666 24,000 0.31 70 1,672,643,059 7,186,562 1.370 2015-06-17
254 2015-06-17 5,221,666 -8,000 0.31 70 1,672,643,059 7,101,466 1.360 2015-06-15
255 2015-06-03 5,229,666 50,000 0.31 70 1,672,643,059 8,472,059 1.620 2015-06-01
256 2015-05-27 5,179,666 -20,000 0.31 69 1,672,643,059 8,391,059 1.620 2015-05-22
257 2015-05-20 5,199,666 100,000 0.31 69 1,672,643,059 8,579,449 1.650 2015-05-18
258 2015-05-18 5,099,666 -50,000 0.30 69 1,672,643,059 8,669,432 1.700 2015-05-14
259 2015-05-14 5,149,666 50,000 0.31 69 1,672,643,059 8,239,466 1.600 2015-05-12
260 2015-05-13 5,099,666 -44,000 0.30 68 1,672,643,059 8,363,452 1.640 2015-05-11
261 2015-04-29 5,143,666 60,000 0.31 69 1,672,643,059 9,052,852 1.760 2015-04-27
262 2015-04-27 5,083,666 -10,000 0.30 69 1,672,643,059 9,150,599 1.800 2015-04-23
263 2015-04-20 5,093,666 30,000 0.30 70 1,672,643,059 7,334,879 1.440 2015-04-16
264 2015-04-15 5,063,666 -10,000 0.30 69 1,672,643,059 7,747,409 1.530 2015-04-13
265 2015-04-14 5,073,666 -40,000 0.30 70 1,672,643,059 7,610,499 1.500 2015-04-10
266 2015-04-10 5,113,666 -20,000 0.31 71 1,672,643,059 7,005,722 1.370 2015-04-08
267 2015-04-09 5,133,666 30,000 0.31 72 1,672,643,059 6,571,092 1.280 2015-04-02
268 2015-03-18 5,103,666 52,000 0.31 71 1,672,643,059 6,328,546 1.240 2015-03-16
269 2015-03-12 5,051,666 -20,000 0.30 71 1,672,643,059 6,769,232 1.340 2015-03-10
270 2015-02-10 5,071,666 -6,000 0.30 72 1,672,643,059 6,238,149 1.230 2015-02-06
271 2015-01-21 5,077,666 230,000 0.30 73 1,672,643,059 6,347,083 1.250 2015-01-19
272 2015-01-16 4,847,666 -50,000 0.29 72 1,672,643,059 6,689,779 1.380 2015-01-14
273 2015-01-09 4,897,666 -220,000 0.29 73 1,672,643,059 7,934,219 1.620 2015-01-07
274 2015-01-08 5,117,666 -600,000 0.31 75 1,672,643,059 7,113,556 1.390 2015-01-06
275 2015-01-07 5,717,666 -194,000 0.34 75 1,672,643,059 6,060,726 1.060 2015-01-05
276 2014-12-15 5,911,666 70,000 0.35 80 1,672,643,059 5,852,549 0.990 2014-12-11
277 2014-11-28 5,841,666 300,000 0.35 81 1,672,643,059 6,075,333 1.040 2014-11-26
278 2014-11-18 5,541,666 30,000 0.33 81 1,672,643,059 6,040,416 1.090 2014-11-14
279 2014-11-13 5,511,666 -300,000 0.33 81 1,672,643,059 6,393,533 1.160 2014-11-11
280 2014-11-12 5,811,666 -10,000 0.35 81 1,672,643,059 5,986,016 1.030 2014-11-10
281 2014-11-07 5,821,666 -80,000 0.35 82 1,672,643,059 5,938,099 1.020 2014-11-05
282 2014-10-21 5,901,666 500,000 0.35 83 1,672,643,059 6,019,699 1.020 2014-10-17
283 2014-10-17 5,401,666 80,000 0.32 82 1,672,643,059 5,455,683 1.010 2014-10-15
284 2014-10-15 5,321,666 -20,000 0.32 82 1,672,643,059 5,374,883 1.010 2014-10-13
285 2014-10-14 5,341,666 -60,000 0.32 83 1,672,643,059 5,448,499 1.020 2014-10-10
286 2014-10-07 5,401,666 -40,000 0.32 84 1,672,643,059 5,725,766 1.060 2014-10-03
287 2014-10-03 5,441,666 -30,000 0.33 84 1,672,643,059 5,659,333 1.040 2014-09-29
288 2014-09-19 5,471,666 20,000 0.33 85 1,672,643,059 6,018,833 1.100 2014-09-17
289 2014-09-18 5,451,666 10,000 0.33 84 1,672,643,059 6,105,866 1.120 2014-09-16
290 2014-09-05 5,441,666 -30,000 0.33 83 1,672,643,059 6,257,916 1.150 2014-09-03
291 2014-09-03 5,471,666 60,000 0.33 83 1,672,643,059 6,128,266 1.120 2014-09-01
292 2014-09-02 5,411,666 40,000 0.32 82 1,672,643,059 5,952,833 1.100 2014-08-29
293 2014-09-01 5,371,666 30,000 0.32 80 1,672,643,059 5,908,833 1.100 2014-08-28
294 2014-08-27 5,341,666 50,000 0.32 80 1,672,643,059 6,142,916 1.150 2014-08-25
295 2014-08-26 5,291,666 -20,000 0.32 79 1,672,643,059 6,032,499 1.140 2014-08-22
296 2014-08-25 5,311,666 -50,000 0.32 80 1,672,643,059 6,055,299 1.140 2014-08-21
297 2014-08-18 5,361,666 -100,000 0.32 81 1,672,643,059 6,273,149 1.170 2014-08-14
298 2014-08-14 5,461,666 -280,000 0.33 82 1,672,643,059 6,444,766 1.180 2014-08-12
299 2014-08-11 5,741,666 260,000 0.34 83 1,672,643,059 6,775,166 1.180 2014-08-07
300 2014-08-07 5,481,666 -220,000 0.33 83 1,672,643,059 6,468,366 1.180 2014-08-05
301 2014-08-06 5,701,666 -50,000 0.34 83 1,672,643,059 6,328,849 1.110 2014-08-04
302 2014-08-05 5,751,666 -120,000 0.34 84 1,672,643,059 6,096,766 1.060 2014-08-01
303 2014-08-04 5,871,666 500,000 0.35 84 1,672,643,059 6,223,966 1.060 2014-07-31
304 2014-07-22 5,371,666 10,000 0.32 83 1,672,643,059 5,371,666 1.000 2014-07-18
305 2014-07-03 5,361,666 30,000 0.32 82 1,672,643,059 5,254,433 0.980 2014-06-30
306 2014-06-11 5,331,666 150,000 0.32 82 1,672,643,059 5,384,983 1.010 2014-06-09
307 2014-06-05 5,181,666 50,000 0.31 82 1,672,643,059 4,922,583 0.950 2014-06-03
308 2014-05-30 5,131,666 80,000 0.31 81 1,672,643,059 5,080,349 0.990 2014-05-28
309 2014-05-07 5,051,666 20,000 0.30 80 1,672,643,059 5,102,183 1.010 2014-05-02
310 2014-04-08 5,031,666 100,000 0.30 79 1,672,643,059 5,283,249 1.050 2014-04-04
311 2014-04-07 4,931,666 -30,000 0.29 78 1,672,643,059 5,079,616 1.030 2014-04-03
312 2014-04-02 4,961,666 60,000 0.30 79 1,672,643,059 5,110,516 1.030 2014-03-31
313 2014-03-28 4,901,666 -110,000 0.29 79 1,672,643,059 4,852,649 0.990 2014-03-26
314 2014-03-14 5,011,666 150,000 0.30 80 1,672,643,059 5,212,133 1.040 2014-03-12
315 2014-02-28 4,861,666 100,000 0.29 80 1,672,643,059 5,250,599 1.080 2014-02-26
316 2014-02-10 4,761,666 -60,000 0.28 79 1,672,643,059 5,047,366 1.060 2014-02-06
317 2014-02-07 4,821,666 160,000 0.29 80 1,672,643,059 5,014,533 1.040 2014-02-05
318 2014-01-16 4,661,666 100,000 0.28 80 1,672,643,059 5,314,299 1.140 2014-01-14
319 2014-01-09 4,561,666 50,000 0.27 79 1,672,643,059 5,610,849 1.230 2014-01-07
320 2014-01-07 4,511,666 -10,000 0.27 79 1,672,643,059 4,917,716 1.090 2014-01-03
321 2014-01-03 4,521,666 -50,000 0.27 80 1,672,643,059 4,883,399 1.080 2013-12-31
322 2013-12-11 4,571,666 30,000 0.27 81 1,672,643,059 5,348,849 1.170 2013-12-09
323 2013-11-25 4,541,666 -10,000 0.27 81 1,672,643,059 5,449,999 1.200 2013-11-21
324 2013-11-15 4,551,666 6,000 0.27 82 1,672,643,059 5,234,416 1.150 2013-11-13
325 2013-11-01 4,545,666 -20,000 0.27 81 1,672,643,059 5,545,713 1.220 2013-10-30
326 2013-10-25 4,565,666 -30,000 0.27 82 1,672,643,059 5,478,799 1.200 2013-10-23
327 2013-10-21 4,595,666 30,000 0.27 82 1,672,643,059 5,514,799 1.200 2013-10-17
328 2013-10-18 4,565,666 20,000 0.27 82 1,672,643,059 5,478,799 1.200 2013-10-16
329 2013-10-17 4,545,666 -30,000 0.27 82 1,672,643,059 5,591,169 1.230 2013-10-15
330 2013-10-16 4,575,666 60,000 0.27 82 1,672,643,059 5,673,826 1.240 2013-10-11
331 2013-10-15 4,515,666 30,000 0.27 81 1,672,643,059 5,509,113 1.220 2013-10-10
332 2013-10-08 4,485,666 50,000 0.27 81 1,672,643,059 5,562,226 1.240 2013-10-04
333 2013-09-30 4,435,666 30,000 0.27 81 1,672,643,059 5,455,869 1.230 2013-09-26
334 2013-09-27 4,405,666 20,000 0.26 80 1,672,643,059 5,595,196 1.270 2013-09-25
335 2013-09-26 4,385,666 20,000 0.26 80 1,672,643,059 5,613,652 1.280 2013-09-24
336 2013-09-24 4,365,666 -20,000 0.26 79 1,672,643,059 5,806,336 1.330 2013-09-19
337 2013-09-16 4,385,666 60,000 0.26 80 1,672,643,059 5,657,509 1.290 2013-09-12
338 2013-08-27 4,325,666 -38,000 0.26 79 1,672,643,059 5,277,313 1.220 2013-08-23
339 2013-08-15 4,363,666 14,000 0.26 80 1,672,643,059 5,803,676 1.330 2013-08-12
340 2013-08-13 4,349,666 -80,000 0.26 79 1,672,643,059 5,611,069 1.290 2013-08-09
341 2013-08-12 4,429,666 -130,000 0.26 80 1,672,643,059 5,891,456 1.330 2013-08-08
342 2013-08-09 4,559,666 -140,000 0.27 80 1,672,643,059 5,334,809 1.170 2013-08-07
343 2013-07-26 4,699,666 130,000 0.28 81 1,672,643,059 5,592,603 1.190 2013-07-24
344 2013-07-19 4,569,666 20,000 0.27 81 1,672,643,059 5,346,509 1.170 2013-07-17
345 2013-06-26 4,549,666 -10,000 0.27 80 1,672,643,059 5,141,123 1.130 2013-06-24
346 2013-06-04 4,559,666 -20,000 0.27 81 1,672,643,059 5,836,372 1.280 2013-05-31
347 2013-05-31 4,579,666 100,000 0.27 82 1,672,643,059 5,999,362 1.310 2013-05-29
348 2013-05-28 4,479,666 150,000 0.27 80 1,672,643,059 5,868,362 1.310 2013-05-24
349 2013-05-27 4,329,666 60,000 0.26 79 1,672,643,059 5,498,676 1.270 2013-05-23
350 2013-05-23 4,269,666 10,000 0.26 79 1,672,643,059 5,721,352 1.340 2013-05-21
351 2013-05-16 4,259,666 80,000 0.25 78 1,672,643,059 5,707,952 1.340 2013-05-14
352 2013-05-14 4,179,666 80,000 0.25 77 1,672,643,059 6,018,719 1.440 2013-05-10
353 2013-05-10 4,099,666 -20,000 0.25 76 1,672,643,059 5,944,516 1.450 2013-05-08
354 2013-05-09 4,119,666 -80,000 0.25 76 1,672,643,059 5,849,926 1.420 2013-05-07
355 2013-05-08 4,199,666 -50,000 0.25 77 1,672,643,059 5,921,529 1.410 2013-05-06
356 2013-05-06 4,249,666 -20,000 0.25 77 1,672,643,059 5,142,096 1.210 2013-05-02
357 2013-04-29 4,269,666 -4,000 0.26 78 1,672,643,059 5,379,779 1.260 2013-04-25
358 2013-04-17 4,273,666 60,000 0.26 79 1,672,643,059 5,213,873 1.220 2013-04-15
359 2013-04-12 4,213,666 50,000 0.25 78 1,672,643,059 5,351,356 1.270 2013-04-10
360 2013-04-11 4,163,666 20,000 0.25 78 1,672,643,059 5,162,946 1.240 2013-04-09
361 2013-03-26 4,143,666 10,000 0.25 77 1,672,643,059 6,132,626 1.480 2013-03-22
362 2013-03-22 4,133,666 10,000 0.25 76 1,672,643,059 6,283,172 1.520 2013-03-20
363 2013-03-18 4,123,666 -10,000 0.25 75 1,672,643,059 6,556,629 1.590 2013-03-14
364 2013-03-14 4,133,666 40,000 0.25 75 1,672,643,059 6,779,212 1.640 2013-03-12
365 2013-03-04 4,093,666 20,000 0.24 75 1,672,643,059 6,877,359 1.680 2013-02-28
366 2013-02-27 4,073,666 80,000 0.24 75 1,672,643,059 6,803,022 1.670 2013-02-25
367 2013-02-14 3,993,666 30,000 0.24 74 1,672,643,059 6,709,359 1.680 2013-02-07
368 2013-02-01 3,963,666 90,000 0.24 74 1,672,643,059 6,896,779 1.740 2013-01-30
369 2013-01-30 3,873,666 20,000 0.23 72 1,672,643,059 6,623,969 1.710 2013-01-28
370 2013-01-22 3,853,666 -60,000 0.23 72 1,672,643,059 7,013,672 1.820 2013-01-18
371 2013-01-11 3,913,666 -20,000 0.23 74 1,672,643,059 7,279,419 1.860 2013-01-09
372 2013-01-10 3,933,666 -60,000 0.24 74 1,672,643,059 7,237,945 1.840 2013-01-08
373 2013-01-04 3,993,666 -70,000 0.24 75 1,672,643,059 7,028,852 1.760 2013-01-02
374 2012-12-05 4,063,666 20,000 0.24 75 1,672,643,059 6,705,049 1.650 2012-12-03
375 2012-11-29 4,043,666 50,000 0.24 74 1,672,643,059 6,874,232 1.700 2012-11-27
376 2012-11-27 3,993,666 -10,000 0.24 74 1,672,643,059 7,108,725 1.780 2012-11-23
377 2012-11-13 4,003,666 50,000 0.24 75 1,672,643,059 7,046,452 1.760 2012-11-09
378 2012-10-04 3,953,666 20,000 0.24 74 1,672,643,059 6,800,306 1.720 2012-09-28
379 2012-09-21 3,933,666 20,000 0.24 74 1,672,643,059 7,041,262 1.790 2012-09-19
380 2012-09-04 3,913,666 -10,000 0.23 73 1,672,643,059 6,535,822 1.670 2012-08-31
381 2012-08-24 3,923,666 20,000 0.23 73 1,672,643,059 6,787,942 1.730 2012-08-22
382 2012-08-08 3,903,666 -20,000 0.23 72 1,672,643,059 6,597,196 1.690 2012-08-06
383 2012-08-06 3,923,666 20,000 0.23 72 1,672,643,059 6,552,522 1.670 2012-08-02
384 2012-07-26 3,903,666 8,000 0.23 72 1,672,643,059 7,299,855 1.870 2012-07-24
385 2012-07-25 3,895,666 30,000 0.23 72 1,672,643,059 7,206,982 1.850 2012-07-23
386 2012-07-24 3,865,666 50,000 0.23 72 1,672,643,059 7,422,079 1.920 2012-07-20
387 2012-07-20 3,815,666 40,000 0.23 70 1,672,643,059 7,211,609 1.890 2012-07-18
388 2012-07-10 3,775,666 -70,000 0.23 69 1,672,643,059 7,928,899 2.100 2012-07-06
389 2012-07-06 3,845,666 -10,000 0.23 70 1,672,643,059 7,768,245 2.020 2012-07-04
390 2012-06-26 3,855,666 -30,000 0.23 71 1,672,643,059 8,096,899 2.100 2012-06-22
391 2012-06-18 3,885,666 -26,000 0.23 72 1,672,643,059 7,460,479 1.920 2012-06-14
392 2012-06-12 3,911,666 50,000 0.23 72 1,672,643,059 7,080,115 1.810 2012-06-08
393 2012-06-11 3,861,666 56,000 0.23 71 1,672,643,059 6,989,615 1.810 2012-06-07
394 2012-05-30 3,805,666 80,000 0.23 69 1,672,643,059 6,812,142 1.790 2012-05-28
395 2012-05-23 3,725,666 30,000 0.22 68 1,672,643,059 6,482,659 1.740 2012-05-21
396 2012-05-22 3,695,666 38,000 0.22 67 1,672,643,059 6,430,459 1.740 2012-05-18
397 2012-05-14 3,657,666 -10,000 0.22 66 1,672,643,059 7,498,215 2.050 2012-05-10
398 2012-05-11 3,667,666 10,000 0.22 67 1,672,643,059 7,408,685 2.020 2012-05-09
399 2012-05-09 3,657,666 -20,000 0.22 66 1,672,643,059 7,607,945 2.080 2012-05-07
400 2012-04-23 3,677,666 6,000 0.22 67 1,672,643,059 7,943,759 2.160 2012-04-19
401 2012-04-16 3,671,666 30,000 0.22 67 1,672,643,059 7,747,215 2.110 2012-04-12
402 2012-04-10 3,641,666 24,000 0.22 66 1,672,643,059 8,302,998 2.280 2012-04-03
403 2012-04-05 3,617,666 10,000 0.22 66 1,672,643,059 8,067,395 2.230 2012-04-02
404 2012-04-02 3,607,666 -20,000 0.22 65 1,672,643,059 8,297,632 2.300 2012-03-29
405 2012-03-23 3,627,666 20,000 0.22 67 1,672,643,059 8,452,462 2.330 2012-03-21
406 2012-03-20 3,607,666 -30,000 0.22 66 1,672,643,059 9,199,548 2.550 2012-03-16
407 2012-03-19 3,637,666 -10,000 0.22 68 1,672,643,059 8,948,658 2.460 2012-03-15
408 2012-03-14 3,647,666 -20,000 0.22 67 1,672,643,059 7,660,099 2.100 2012-03-12
409 2012-03-02 3,667,666 -40,000 0.22 67 1,672,643,059 8,252,249 2.250 2012-02-29
410 2012-03-01 3,707,666 50,000 0.22 67 1,672,643,059 8,193,942 2.210 2012-02-28
411 2012-02-29 3,657,666 20,000 0.22 66 1,672,643,059 8,302,902 2.270 2012-02-27
412 2012-02-28 3,637,666 -30,000 0.22 66 1,672,643,059 8,075,619 2.220 2012-02-24
413 2012-02-27 3,667,666 -20,000 0.22 67 1,672,643,059 8,032,189 2.190 2012-02-23
414 2012-02-24 3,687,666 -6,000 0.22 68 1,672,643,059 7,891,605 2.140 2012-02-22
415 2012-02-23 3,693,666 20,000 0.22 69 1,672,643,059 7,867,509 2.130 2012-02-21
416 2012-02-21 3,673,666 -54,000 0.22 68 1,672,643,059 7,971,855 2.170 2012-02-17
417 2012-02-20 3,727,666 20,000 0.22 69 1,672,643,059 7,828,099 2.100 2012-02-16
418 2012-02-14 3,707,666 -10,000 0.22 69 1,672,643,059 7,118,719 1.920 2012-02-10
419 2012-02-09 3,717,666 40,000 0.22 70 1,672,643,059 7,100,742 1.910 2012-02-07
420 2012-02-08 3,677,666 -10,000 0.22 70 1,672,643,059 6,693,352 1.820 2012-02-06
421 2012-02-07 3,687,666 -40,000 0.22 71 1,672,643,059 6,600,922 1.790 2012-02-03
422 2012-01-16 3,727,666 -300,000 0.22 72 1,672,643,059 6,187,926 1.660 2012-01-12
423 2012-01-11 4,027,666 -40,000 0.24 74 1,672,643,059 6,122,052 1.520 2012-01-09
424 2012-01-09 4,067,666 80,000 0.24 75 1,672,643,059 6,182,852 1.520 2012-01-05
425 2012-01-05 3,987,666 10,000 0.24 74 1,672,643,059 6,180,882 1.550 2012-01-03
426 2011-12-29 3,977,666 30,000 0.24 73 1,672,643,059 6,085,829 1.530 2011-12-23
427 2011-12-28 3,947,666 10,000 0.24 72 1,672,643,059 5,882,022 1.490 2011-12-22
428 2011-12-16 3,937,666 250,000 0.24 71 1,672,643,059 6,103,382 1.550 2011-12-14
429 2011-12-14 3,687,666 40,000 0.22 70 1,672,643,059 5,900,266 1.600 2011-12-12
430 2011-11-23 3,647,666 10,000 0.22 70 1,672,643,059 5,872,742 1.610 2011-11-21
431 2011-11-15 3,637,666 20,000 0.22 69 1,672,643,059 6,184,032 1.700 2011-11-11
432 2011-11-09 3,617,666 -60,000 0.22 68 1,672,643,059 6,728,859 1.860 2011-11-07
433 2011-11-04 3,677,666 60,000 0.22 69 1,672,643,059 6,288,809 1.710 2011-11-02
434 2011-11-02 3,617,666 18,000 0.22 68 1,672,643,059 6,258,562 1.730 2011-10-31
435 2011-11-01 3,599,666 -40,000 0.22 68 1,672,643,059 6,371,409 1.770 2011-10-28
436 2011-10-31 3,639,666 -10,000 0.22 67 1,672,643,059 6,333,019 1.740 2011-10-27
437 2011-10-19 3,649,666 20,000 0.22 68 1,672,643,059 6,313,922 1.730 2011-10-17
438 2011-10-13 3,629,666 10,000 0.22 67 1,672,643,059 5,589,686 1.540 2011-10-11
439 2011-10-12 3,619,666 -40,000 0.22 66 1,672,643,059 5,357,106 1.480 2011-10-10
440 2011-10-11 3,659,666 130,000 0.22 66 1,672,643,059 5,599,289 1.530 2011-10-07
441 2011-10-07 3,529,666 -44,000 0.21 64 1,672,643,059 4,517,972 1.280 2011-10-04
442 2011-10-06 3,573,666 64,000 0.21 65 1,672,643,059 4,752,976 1.330 2011-10-03
443 2011-10-03 3,509,666 94,000 0.21 63 1,672,643,059 5,404,886 1.540 2011-09-28
444 2011-09-28 3,415,666 10,000 0.20 62 1,672,643,059 4,747,776 1.390 2011-09-26
445 2011-09-27 3,405,666 30,000 0.20 61 1,672,643,059 5,687,462 1.670 2011-09-23
446 2011-09-23 3,375,666 -70,000 0.20 60 1,672,643,059 6,447,522 1.910 2011-09-21
447 2011-09-21 3,445,666 100,000 0.21 60 1,672,643,059 6,787,962 1.970 2011-09-19
448 2011-09-20 3,345,666 10,000 0.20 59 1,672,643,059 6,858,615 2.050 2011-09-16
449 2011-09-16 3,335,666 -60,000 0.20 59 1,672,643,059 6,938,185 2.080 2011-09-14
450 2011-09-15 3,395,666 40,000 0.20 60 1,672,643,059 6,961,115 2.050 2011-09-12
451 2011-09-12 3,355,666 -70,000 0.20 60 1,672,643,059 7,382,465 2.200 2011-09-08
452 2011-09-09 3,425,666 70,000 0.20 60 1,672,643,059 6,645,792 1.940 2011-09-07
453 2011-09-07 3,355,666 6,000 0.20 60 1,672,643,059 6,409,322 1.910 2011-09-05
454 2011-09-05 3,349,666 -50,000 0.20 59 1,672,643,059 7,000,802 2.090 2011-09-01
455 2011-09-02 3,399,666 90,000 0.20 60 1,672,643,059 6,935,319 2.040 2011-08-31
456 2011-08-30 3,309,666 -50,000 0.20 59 1,672,643,059 6,155,979 1.860 2011-08-26
457 2011-08-23 3,359,666 10,000 0.20 59 1,672,643,059 6,316,172 1.880 2011-08-19
458 2011-08-19 3,349,666 30,000 0.20 58 1,672,643,059 6,799,822 2.030 2011-08-17
459 2011-08-16 3,319,666 30,000 0.20 57 1,672,643,059 6,672,529 2.010 2011-08-12
460 2011-08-15 3,289,666 -5,000,000 0.20 57 1,672,643,059 6,250,365 1.900 2011-08-11
461 2011-08-11 8,289,666 30,000 0.50 58 1,672,643,059 15,418,779 1.860 2011-08-09
462 2011-08-09 8,259,666 -20,000 0.49 57 1,672,643,059 17,262,702 2.090 2011-08-05
463 2011-08-08 8,279,666 10,000 0.50 58 1,672,643,059 18,629,249 2.250 2011-08-04
464 2011-08-01 8,269,666 -10,000 0.49 57 1,672,643,059 21,335,738 2.580 2011-07-28
465 2011-07-14 8,279,666 20,000 0.50 58 1,672,643,059 21,195,945 2.560 2011-07-12
466 2011-07-11 8,259,666 20,000 0.49 57 1,672,643,059 23,292,258 2.820 2011-07-07
467 2011-07-08 8,239,666 -12,000 0.49 56 1,672,643,059 22,906,271 2.780 2011-07-06
468 2011-07-05 8,251,666 -400,000 0.49 56 1,672,643,059 20,464,132 2.480 2011-06-30
469 2011-07-04 8,651,666 18,000 0.52 56 1,672,643,059 21,110,065 2.440 2011-06-29
470 2011-06-23 8,633,666 74,000 0.52 56 1,671,943,059 20,720,798 2.400 2011-06-21
471 2011-06-21 8,559,666 -20,000 0.51 54 1,671,943,059 21,142,375 2.470 2011-06-17
472 2011-06-20 8,579,666 10,000 0.51 55 1,671,943,059 21,963,945 2.560 2011-06-16
473 2011-06-14 8,569,666 -198,000 0.51 54 1,671,943,059 22,281,132 2.600 2011-06-10
474 2011-06-09 8,767,666 -200,000 0.52 55 1,671,943,059 26,127,645 2.980 2011-06-07
475 2011-05-23 8,967,666 -50,000 0.54 55 1,671,943,059 26,813,321 2.990 2011-05-19
476 2011-05-20 9,017,666 -128,000 0.54 56 1,671,943,059 27,684,235 3.070 2011-05-18
477 2011-05-19 9,145,666 -1,012,000 0.55 56 1,671,943,059 28,168,651 3.080 2011-05-17
478 2011-05-18 10,157,666 -400,000 0.61 56 1,671,943,059 31,996,648 3.150 2011-05-16
479 2011-05-13 10,557,666 -20,000 0.63 56 1,671,943,059 33,890,108 3.210 2011-05-11
480 2011-05-12 10,577,666 98,000 0.63 57 1,671,943,059 33,848,531 3.200 2011-05-09
481 2011-05-11 10,479,666 -386,000 0.63 57 1,671,943,059 34,478,101 3.290 2011-05-06
482 2011-05-05 10,865,666 10,000 0.65 58 1,671,943,059 35,748,041 3.290 2011-05-03
483 2011-05-04 10,855,666 20,000 0.65 58 1,671,943,059 36,366,481 3.350 2011-04-29
484 2011-05-03 10,835,666 200,000 0.65 57 1,671,943,059 36,732,908 3.390 2011-04-28
485 2011-04-29 10,635,666 -300,000 0.64 57 1,671,943,059 36,480,334 3.430 2011-04-27
486 2011-04-27 10,935,666 10,000 0.65 57 1,671,943,059 37,946,761 3.470 2011-04-21
487 2011-04-21 10,925,666 10,000 0.65 56 1,671,943,059 37,475,034 3.430 2011-04-19
488 2011-04-12 10,915,666 10,000 0.65 55 1,671,943,059 39,951,338 3.660 2011-04-08
489 2011-04-11 10,905,666 12,000 0.65 55 1,671,943,059 38,497,001 3.530 2011-04-07
490 2011-04-07 10,893,666 -20,000 0.65 54 1,671,943,059 37,583,148 3.450 2011-04-04
491 2011-04-04 10,913,666 -98,000 0.65 54 1,671,943,059 37,324,738 3.420 2011-03-31
492 2011-04-01 11,011,666 -320,000 0.66 54 1,671,943,059 38,210,481 3.470 2011-03-30
493 2011-03-29 11,331,666 10,000 0.68 56 1,671,943,059 39,547,514 3.490 2011-03-25
494 2011-03-25 11,321,666 140,000 0.68 55 1,671,943,059 39,739,048 3.510 2011-03-23
495 2011-03-21 11,181,666 -40,000 0.67 55 1,671,943,059 36,787,681 3.290 2011-03-17
496 2011-03-18 11,221,666 40,000 0.67 56 1,671,943,059 38,826,964 3.460 2011-03-16
497 2011-03-14 11,181,666 30,000 0.67 55 1,671,943,059 39,471,281 3.530 2011-03-10
498 2011-03-10 11,151,666 140,000 0.67 54 1,671,943,059 40,926,614 3.670 2011-03-08
499 2011-03-08 11,011,666 -20,000 0.66 54 1,671,943,059 39,862,231 3.620 2011-03-04
500 2011-03-07 11,031,666 70,000 0.66 54 1,671,943,059 39,603,681 3.590 2011-03-03
501 2011-03-03 10,961,666 250,000 0.66 53 1,671,943,059 38,913,914 3.550 2011-03-01
502 2011-02-23 10,711,666 160,000 0.64 52 1,671,943,059 39,954,514 3.730 2011-02-21
503 2011-02-22 10,551,666 100,000 0.63 52 1,671,943,059 38,619,098 3.660 2011-02-18
504 2011-02-21 10,451,666 840,000 0.63 52 1,671,943,059 38,566,648 3.690 2011-02-17
505 2011-02-18 9,611,666 -10,000 0.57 52 1,671,943,059 35,947,631 3.740 2011-02-16
506 2011-02-17 9,621,666 260,000 0.58 53 1,671,943,059 34,060,698 3.540 2011-02-15
507 2011-02-14 9,361,666 10,000 0.56 52 1,671,943,059 31,736,048 3.390 2011-02-10
508 2011-02-11 9,351,666 5,000,000 0.56 51 1,671,943,059 32,263,248 3.450 2011-02-09
509 2011-01-25 4,351,666 10,000 0.26 50 1,671,943,059 15,535,448 3.570 2011-01-21
510 2011-01-24 4,341,666 10,000 0.26 49 1,671,943,059 15,803,664 3.640 2011-01-20
511 2011-01-19 4,331,666 -6,000 0.26 48 1,671,943,059 14,424,448 3.330 2011-01-17
512 2011-01-18 4,337,666 -200,000 0.26 49 1,671,943,059 14,574,558 3.360 2011-01-14
513 2011-01-11 4,537,666 200,000 0.27 50 1,671,943,059 15,291,934 3.370 2011-01-07
514 2011-01-06 4,337,666 -10,000 0.26 49 1,671,943,059 16,396,377 3.780 2011-01-04
515 2011-01-05 4,347,666 -80,000 0.26 50 1,671,943,059 16,303,748 3.750 2011-01-03
516 2011-01-04 4,427,666 10,000 0.26 49 1,671,943,059 16,072,428 3.630 2010-12-31
517 2011-01-03 4,417,666 -160,000 0.26 48 1,671,943,059 15,903,598 3.600 2010-12-29
518 2010-12-30 4,577,666 -60,000 0.27 49 1,671,943,059 14,190,765 3.100 2010-12-28
519 2010-12-23 4,637,666 340,000 0.28 50 1,671,943,059 14,562,271 3.140 2010-12-21
520 2010-12-22 4,297,666 10,000 0.26 49 1,671,943,059 13,279,788 3.090 2010-12-20
521 2010-12-21 4,287,666 30,000 0.26 48 1,671,943,059 13,334,641 3.110 2010-12-17
522 2010-12-17 4,257,666 -40,000 0.25 48 1,671,943,059 13,369,071 3.140 2010-12-15
523 2010-12-15 4,297,666 40,000 0.26 49 1,671,943,059 13,752,531 3.200 2010-12-13
524 2010-12-14 4,257,666 50,000 0.25 48 1,671,943,059 12,900,728 3.030 2010-12-10
525 2010-12-13 4,207,666 20,000 0.25 48 1,671,943,059 13,001,688 3.090 2010-12-09
526 2010-11-25 4,187,666 -20,000 0.25 46 1,671,943,059 14,614,954 3.490 2010-11-23
527 2010-11-22 4,207,666 106,000 0.25 47 1,671,943,059 15,357,981 3.650 2010-11-18
528 2010-11-19 4,101,666 -10,000 0.25 47 1,671,943,059 13,412,448 3.270 2010-11-17
529 2010-11-18 4,111,666 -40,000 0.25 48 1,671,943,059 14,719,764 3.580 2010-11-16
530 2010-11-17 4,151,666 106,000 0.25 46 1,671,943,059 16,316,047 3.930 2010-11-15
531 2010-11-16 4,045,666 10,000 0.24 45 1,671,943,059 16,223,121 4.010 2010-11-12
532 2010-11-12 4,035,666 10,000 0.24 44 1,671,943,059 16,869,084 4.180 2010-11-10
533 2010-11-09 4,025,666 -920,000 0.24 43 1,671,943,059 16,505,231 4.100 2010-11-05
534 2010-11-08 4,945,666 80,000 0.30 46 1,671,943,059 20,178,317 4.080 2010-11-04
535 2010-11-05 4,865,666 10,000 0.29 45 1,671,943,059 20,046,544 4.120 2010-11-03
536 2010-11-04 4,855,666 -110,000 0.29 44 1,671,943,059 20,248,127 4.170 2010-11-02
537 2010-11-03 4,965,666 10,000 0.30 46 1,671,943,059 21,153,737 4.260 2010-11-01
538 2010-11-02 4,955,666 -380,000 0.30 45 1,671,943,059 20,912,911 4.220 2010-10-29
539 2010-11-01 5,335,666 -26,000 0.32 45 1,671,943,059 21,929,587 4.110 2010-10-28
540 2010-10-29 5,361,666 670,000 0.32 45 1,671,943,059 22,250,914 4.150 2010-10-27
541 2010-10-27 4,691,666 -70,000 0.28 44 1,671,943,059 19,939,581 4.250 2010-10-25
542 2010-10-26 4,761,666 -210,000 0.31 46 1,551,143,059 20,379,930 4.280 2010-10-22
543 2010-10-25 4,971,666 -100,000 0.32 47 1,551,143,059 21,875,330 4.400 2010-10-21
544 2010-10-22 5,071,666 10,000 0.33 47 1,551,143,059 21,250,281 4.190 2010-10-20
545 2010-10-21 5,061,666 -134,000 0.33 46 1,551,143,059 21,663,930 4.280 2010-10-19
546 2010-10-20 5,195,666 -150,000 0.33 45 1,551,143,059 22,341,364 4.300 2010-10-18
547 2010-10-19 5,345,666 470,000 0.34 43 1,551,143,059 22,558,711 4.220 2010-10-15
548 2010-10-18 4,875,666 -310,000 0.31 41 1,551,143,059 21,404,174 4.390 2010-10-14
549 2010-10-15 5,185,666 -50,000 0.33 42 1,551,143,059 22,765,074 4.390 2010-10-13
550 2010-10-14 5,235,666 16,000 0.34 43 1,551,143,059 23,194,000 4.430 2010-10-12
551 2010-10-13 5,219,666 130,000 0.34 42 1,551,143,059 22,131,384 4.240 2010-10-11
552 2010-10-12 5,089,666 -596,000 0.33 42 1,551,143,059 22,547,220 4.430 2010-10-08
553 2010-10-11 5,685,666 -634,000 0.37 44 1,551,143,059 22,230,954 3.910 2010-10-07
554 2010-10-08 6,319,666 -1,892,000 0.41 46 1,551,143,059 22,245,224 3.520 2010-10-06
555 2010-10-07 8,211,666 1,890,000 0.53 51 1,551,143,059 28,905,064 3.520 2010-10-05
556 2010-10-06 6,321,666 852,000 0.41 50 1,551,143,059 20,292,548 3.210 2010-10-04
557 2010-10-05 5,469,666 70,000 0.35 51 1,551,143,059 18,323,381 3.350 2010-09-30
558 2010-10-04 5,399,666 -120,000 0.35 47 1,551,143,059 17,980,888 3.330 2010-09-29
559 2010-09-30 5,519,666 -120,000 0.36 45 1,551,143,059 18,987,651 3.440 2010-09-28
560 2010-09-29 5,639,666 56,000 0.36 48 1,551,143,059 17,764,948 3.150 2010-09-27
561 2010-09-28 5,583,666 -76,000 0.36 49 1,551,143,059 15,131,735 2.710 2010-09-24
562 2010-09-27 5,659,666 -100,000 0.36 51 1,551,143,059 13,979,375 2.470 2010-09-22
563 2010-09-24 5,759,666 8,000 0.37 53 1,551,143,059 14,399,165 2.500 2010-09-21
564 2010-09-20 5,751,666 40,000 0.37 53 1,551,143,059 13,976,548 2.430 2010-09-16
565 2010-09-17 5,711,666 72,000 0.37 53 1,551,143,059 14,050,698 2.460 2010-09-15
566 2010-09-16 5,639,666 -10,000 0.36 53 1,551,143,059 14,099,165 2.500 2010-09-14
567 2010-09-15 5,649,666 -10,000 0.36 54 1,551,143,059 13,728,688 2.430 2010-09-13
568 2010-09-14 5,659,666 -40,000 0.36 55 1,551,143,059 13,583,198 2.400 2010-09-10
569 2010-09-13 5,699,666 10,000 0.37 56 1,551,143,059 14,078,175 2.470 2010-09-09
570 2010-09-10 5,689,666 -84,000 0.37 55 1,551,143,059 14,224,165 2.500 2010-09-08
571 2010-09-09 5,773,666 -176,000 0.37 57 1,551,143,059 12,355,645 2.140 2010-09-07
572 2010-09-08 5,949,666 -150,000 0.38 61 1,551,143,059 12,553,795 2.110 2010-09-06
573 2010-09-07 6,099,666 -40,000 0.39 65 1,551,143,059 12,321,325 2.020 2010-09-03
574 2010-09-02 6,139,666 -120,000 0.40 67 1,551,143,059 11,972,349 1.950 2010-08-31
575 2010-09-01 6,259,666 -170,000 0.40 69 1,551,143,059 12,456,735 1.990 2010-08-30
576 2010-08-31 6,429,666 -20,000 0.41 70 1,551,143,059 12,087,772 1.880 2010-08-27
577 2010-08-26 6,449,666 -20,000 0.42 71 1,551,143,059 12,576,849 1.950 2010-08-24
578 2010-08-23 6,469,666 -20,000 0.42 72 1,551,143,059 13,068,725 2.020 2010-08-19
579 2010-08-20 6,489,666 -20,000 0.42 72 1,551,143,059 12,849,539 1.980 2010-08-18
580 2010-08-18 6,509,666 -10,000 0.42 73 1,551,143,059 12,238,172 1.880 2010-08-16
581 2010-08-10 6,519,666 50,000 0.42 73 1,551,143,059 12,256,972 1.880 2010-08-06
582 2010-08-05 6,469,666 4,000 0.42 72 1,551,143,059 11,968,882 1.850 2010-08-03
583 2010-08-04 6,465,666 32,000 0.42 72 1,551,143,059 12,284,765 1.900 2010-08-02
584 2010-08-03 6,433,666 200,000 0.41 71 1,551,143,059 12,223,965 1.900 2010-07-30
585 2010-07-29 6,233,666 -6,000 0.40 70 1,551,143,059 11,407,609 1.830 2010-07-27
586 2010-07-27 6,239,666 10,000 0.40 71 1,551,143,059 11,543,382 1.850 2010-07-23
587 2010-07-13 6,229,666 -20,000 0.40 70 1,551,143,059 11,213,399 1.800 2010-07-09
588 2010-07-02 6,249,666 -50,000 0.40 71 1,551,143,059 11,124,405 1.780 2010-06-29
589 2010-06-22 6,299,666 -50,000 0.41 72 1,551,143,059 11,213,405 1.780 2010-06-18
590 2010-06-14 6,349,666 -16,000 0.41 73 1,551,143,059 10,730,936 1.690 2010-06-10
591 2010-06-01 6,365,666 50,000 0.41 74 1,551,143,059 10,885,289 1.710 2010-05-28
592 2010-05-26 6,315,666 20,000 0.41 73 1,551,143,059 10,610,319 1.680 2010-05-24
593 2010-05-25 6,295,666 20,000 0.41 72 1,551,143,059 9,947,152 1.580 2010-05-20
594 2010-05-24 6,275,666 -40,000 0.40 71 1,551,143,059 10,605,876 1.690 2010-05-19
595 2010-05-20 6,315,666 60,000 0.41 72 1,551,143,059 11,305,042 1.790 2010-05-18
596 2010-05-19 6,255,666 30,000 0.40 70 1,551,143,059 10,884,859 1.740 2010-05-17
597 2010-05-17 6,225,666 -10,000 0.40 70 1,551,143,059 11,330,712 1.820 2010-05-13
598 2010-05-13 6,235,666 20,000 0.40 70 1,551,143,059 11,224,199 1.800 2010-05-11
599 2010-05-12 6,215,666 100,000 0.40 69 1,551,143,059 11,250,355 1.810 2010-05-10
600 2010-05-10 6,115,666 -110,000 0.39 68 1,551,143,059 11,008,199 1.800 2010-05-06
601 2010-05-05 6,225,666 20,000 0.40 69 1,551,143,059 12,015,535 1.930 2010-05-03
602 2010-05-03 6,205,666 -10,000 0.40 69 1,551,143,059 11,914,879 1.920 2010-04-29
603 2010-04-30 6,215,666 16,000 0.40 70 1,551,143,059 12,182,705 1.960 2010-04-28
604 2010-04-29 6,199,666 -600,000 0.40 69 1,551,143,059 12,213,342 1.970 2010-04-27
605 2010-04-28 6,799,666 -90,000 0.44 70 1,551,143,059 13,667,329 2.010 2010-04-26
606 2010-04-27 6,889,666 380,000 0.44 69 1,551,143,059 13,503,745 1.960 2010-04-23
607 2010-04-26 6,509,666 -150,000 0.42 69 1,551,143,059 12,889,139 1.980 2010-04-22
608 2010-04-22 6,659,666 -200,000 0.43 70 1,551,143,059 12,520,172 1.880 2010-04-20
609 2010-04-21 6,859,666 20,000 0.44 70 1,551,143,059 12,827,575 1.870 2010-04-19
610 2010-04-20 6,839,666 50,000 0.44 70 1,551,143,059 13,200,555 1.930 2010-04-16
611 2010-04-19 6,789,666 -50,000 0.44 69 1,551,143,059 13,307,745 1.960 2010-04-15
612 2010-04-15 6,839,666 60,000 0.44 70 1,551,143,059 13,132,159 1.920 2010-04-13
613 2010-04-14 6,779,666 -40,000 0.44 70 1,551,143,059 13,355,942 1.970 2010-04-12
614 2010-04-13 6,819,666 -70,000 0.44 69 1,551,143,059 13,230,152 1.940 2010-04-09
615 2010-04-12 6,889,666 -20,000 0.44 69 1,551,143,059 13,572,642 1.970 2010-04-08
616 2010-04-08 6,909,666 100,000 0.45 70 1,551,143,059 13,059,269 1.890 2010-04-01
617 2010-04-07 6,809,666 -50,000 0.44 69 1,551,143,059 12,870,269 1.890 2010-03-31
618 2010-03-29 6,859,666 20,000 0.44 70 1,551,143,059 12,758,979 1.860 2010-03-25
619 2010-03-26 6,839,666 -20,000 0.44 69 1,551,143,059 12,995,365 1.900 2010-03-24
620 2010-03-23 6,859,666 -50,000 0.44 70 1,551,143,059 13,444,945 1.960 2010-03-19
621 2010-03-22 6,909,666 -100,000 0.45 71 1,551,143,059 13,335,655 1.930 2010-03-18
622 2010-03-18 7,009,666 -174,000 0.45 72 1,551,143,059 13,037,979 1.860 2010-03-16
623 2010-03-17 7,183,666 -40,000 0.46 71 1,551,143,059 13,648,965 1.900 2010-03-15
624 2010-03-09 7,223,666 100,000 0.47 72 1,551,143,059 14,230,622 1.970 2010-03-05
625 2010-03-08 7,123,666 -40,000 0.46 71 1,551,143,059 13,891,149 1.950 2010-03-04
626 2010-03-04 7,163,666 -70,000 0.46 73 1,551,143,059 13,897,512 1.940 2010-03-02
627 2010-03-03 7,233,666 -60,000 0.47 75 1,551,143,059 13,526,955 1.870 2010-03-01
628 2010-03-01 7,293,666 20,000 0.47 75 1,551,143,059 13,639,155 1.870 2010-02-25
629 2010-02-26 7,273,666 -50,000 0.47 73 1,551,143,059 13,529,019 1.860 2010-02-24
630 2010-02-25 7,323,666 -50,000 0.47 73 1,551,143,059 13,914,965 1.900 2010-02-23
631 2010-02-19 7,373,666 -10,000 0.48 73 1,551,143,059 14,378,649 1.950 2010-02-17
632 2010-02-18 7,383,666 -20,000 0.48 74 1,551,143,059 13,290,599 1.800 2010-02-12
633 2010-02-11 7,403,666 -160,000 0.48 73 1,551,143,059 12,734,306 1.720 2010-02-09
634 2010-02-08 7,563,666 520,000 0.49 74 1,551,143,059 13,463,325 1.780 2010-02-04
635 2010-02-05 7,043,666 160,000 0.45 72 1,551,143,059 12,889,909 1.830 2010-02-03
636 2010-02-04 6,883,666 16,000 0.44 71 1,551,143,059 12,528,272 1.820 2010-02-02
637 2010-01-29 6,867,666 100,000 0.44 70 1,551,143,059 11,675,032 1.700 2010-01-27
638 2010-01-28 6,767,666 150,000 0.44 69 1,551,143,059 11,978,769 1.770 2010-01-26
639 2010-01-27 6,617,666 100,000 0.43 68 1,551,143,059 12,308,859 1.860 2010-01-25
640 2010-01-26 6,517,666 20,000 0.42 67 1,551,143,059 12,579,095 1.930 2010-01-22
641 2010-01-25 6,497,666 10,000 0.42 67 1,551,143,059 12,410,542 1.910 2010-01-21
642 2010-01-22 6,487,666 -150,000 0.42 67 1,551,143,059 12,845,579 1.980 2010-01-20
643 2010-01-21 6,637,666 -400,000 0.43 67 1,551,143,059 13,607,215 2.050 2010-01-19
644 2010-01-20 7,037,666 -310,000 0.45 68 1,551,143,059 14,286,462 2.030 2010-01-18
645 2010-01-19 7,347,666 -204,000 0.47 66 1,551,143,059 15,356,622 2.090 2010-01-15
646 2010-01-15 7,551,666 -2,000 0.49 69 1,551,143,059 16,236,082 2.150 2010-01-13
647 2010-01-14 7,553,666 -130,000 0.49 69 1,551,143,059 16,542,529 2.190 2010-01-12
648 2010-01-13 7,683,666 -50,000 0.50 71 1,551,143,059 15,828,352 2.060 2010-01-11
649 2010-01-12 7,733,666 190,000 0.50 72 1,551,143,059 16,163,362 2.090 2010-01-08
650 2010-01-11 7,543,666 98,000 0.49 71 1,551,143,059 15,539,952 2.060 2010-01-07
651 2010-01-08 7,445,666 786,000 0.48 72 1,551,143,059 14,891,332 2.000 2010-01-06
652 2010-01-07 6,659,666 100,000 0.43 66 1,551,143,059 13,452,525 2.020 2010-01-05
653 2010-01-06 6,559,666 -386,000 0.42 65 1,551,143,059 14,431,265 2.200 2010-01-04
654 2010-01-05 6,945,666 20,000 0.45 69 1,551,143,059 10,974,152 1.580 2009-12-31
655 2010-01-04 6,925,666 -20,000 0.45 68 1,551,143,059 10,942,552 1.580 2009-12-29
656 2009-12-29 6,945,666 50,000 0.45 68 1,551,143,059 11,113,066 1.600 2009-12-24
657 2009-12-15 6,895,666 30,000 0.44 67 1,551,143,059 11,515,762 1.670 2009-12-11
658 2009-12-11 6,865,666 30,000 0.44 65 1,551,143,059 11,534,319 1.680 2009-12-09
659 2009-12-10 6,835,666 100,000 0.44 64 1,551,143,059 11,483,919 1.680 2009-12-08
660 2009-12-08 6,735,666 30,000 0.43 63 1,551,143,059 11,652,702 1.730 2009-12-04
661 2009-12-01 6,705,666 100,000 0.43 63 1,551,143,059 10,930,236 1.630 2009-11-27
662 2009-11-30 6,605,666 200,000 0.43 62 1,551,143,059 11,229,632 1.700 2009-11-26
663 2009-11-26 6,405,666 74,000 0.41 61 1,551,143,059 10,953,689 1.710 2009-11-24
664 2009-11-24 6,331,666 12,000 0.41 61 1,551,143,059 10,763,832 1.700 2009-11-20
665 2009-11-17 6,319,666 -20,000 0.41 60 1,551,143,059 10,933,022 1.730 2009-11-13
666 2009-10-28 6,339,666 20,000 0.41 61 1,551,143,059 11,031,019 1.740 2009-10-23
667 2009-10-12 6,319,666 30,000 0.41 60 1,551,143,059 11,185,809 1.770 2009-10-08
668 2009-10-09 6,289,666 -16,000 0.41 60 1,551,143,059 10,881,122 1.730 2009-10-07
669 2009-10-06 6,305,666 20,000 0.41 60 1,551,143,059 10,467,406 1.660 2009-10-02
670 2009-09-29 6,285,666 160,000 0.41 60 1,551,143,059 11,125,629 1.770 2009-09-25
671 2009-09-28 6,125,666 -100,000 0.39 58 1,551,143,059 10,413,632 1.700 2009-09-24
672 2009-09-24 6,225,666 -6,000 0.40 59 1,551,143,059 11,143,942 1.790 2009-09-22
673 2009-09-23 6,231,666 -14,000 0.40 59 1,551,143,059 11,403,949 1.830 2009-09-21
674 2009-09-18 6,245,666 -60,000 0.40 59 1,551,143,059 11,429,569 1.830 2009-09-16
675 2009-09-17 6,305,666 80,000 0.41 60 1,551,143,059 11,224,085 1.780 2009-09-15
676 2009-09-16 6,225,666 -30,000 0.40 61 1,551,143,059 11,392,969 1.830 2009-09-14
677 2009-09-15 6,255,666 50,000 0.40 62 1,551,143,059 10,822,302 1.730 2009-09-11
678 2009-09-11 6,205,666 -30,000 0.40 62 1,551,143,059 11,108,142 1.790 2009-09-09
679 2009-09-09 6,235,666 -20,000 0.40 63 1,551,143,059 11,348,912 1.820 2009-09-07
680 2009-09-08 6,255,666 -50,000 0.40 64 1,551,143,059 10,196,736 1.630 2009-09-04
681 2009-09-07 6,305,666 -78,000 0.41 64 1,551,143,059 9,584,612 1.520 2009-09-03
682 2009-09-04 6,383,666 -60,000 0.41 67 1,551,143,059 9,064,806 1.420 2009-09-02
683 2009-08-28 6,443,666 30,000 0.42 69 1,551,143,059 9,858,809 1.530 2009-08-26
684 2009-08-26 6,413,666 58,000 0.41 68 1,551,143,059 9,748,772 1.520 2009-08-24
685 2009-08-25 6,355,666 -10,000 0.41 66 1,551,143,059 8,961,489 1.410 2009-08-21
686 2009-08-24 6,365,666 30,000 0.41 67 1,551,143,059 8,848,276 1.390 2009-08-20
687 2009-08-20 6,335,666 90,000 0.41 65 1,551,143,059 8,679,862 1.370 2009-08-18
688 2009-08-13 6,245,666 60,000 0.40 63 1,551,143,059 9,555,869 1.530 2009-08-11
689 2009-08-11 6,185,666 20,000 0.40 62 1,551,143,059 9,092,929 1.470 2009-08-07
690 2009-08-10 6,165,666 100,000 0.43 61 1,421,143,059 9,495,126 1.540 2009-08-06
691 2009-08-07 6,065,666 100,000 0.43 59 1,421,143,059 9,523,096 1.570 2009-08-05
692 2009-08-04 5,965,666 -142,000 0.42 58 1,421,143,059 9,246,782 1.550 2009-07-31
693 2009-08-03 6,107,666 50,000 0.43 59 1,421,143,059 9,405,806 1.540 2009-07-30
694 2009-07-31 6,057,666 10,000 0.43 59 1,421,143,059 9,571,112 1.580 2009-07-29
695 2009-07-29 6,047,666 30,000 0.43 59 1,421,143,059 10,099,602 1.670 2009-07-27
696 2009-07-27 6,017,666 -370,000 0.42 57 1,421,143,059 9,628,266 1.600 2009-07-23
697 2009-07-24 6,387,666 -10,000 0.45 61 1,421,143,059 10,092,512 1.580 2009-07-22
698 2009-07-22 6,397,666 80,000 0.45 62 1,421,143,059 9,916,382 1.550 2009-07-20
699 2009-07-14 6,317,666 -20,000 0.44 61 1,421,143,059 9,476,499 1.500 2009-07-10
700 2009-07-13 6,337,666 100,000 0.45 62 1,421,143,059 9,696,629 1.530 2009-07-09
701 2009-07-10 6,237,666 100,000 0.44 61 1,421,143,059 9,668,382 1.550 2009-07-08
702 2009-07-06 6,137,666 10,000 0.43 60 1,421,143,059 9,390,629 1.530 2009-07-02
703 2009-06-24 6,127,666 20,000 0.43 59 1,421,143,059 8,578,732 1.400 2009-06-22
704 2009-06-10 6,107,666 -10,000 0.43 58 1,421,143,059 9,955,496 1.630 2009-06-08
705 2009-06-09 6,117,666 10,000 0.43 59 1,421,143,059 10,277,679 1.680 2009-06-05
706 2009-06-02 6,107,666 -50,000 0.43 58 1,421,143,059 8,306,426 1.360 2009-05-29
707 2009-05-27 6,157,666 -50,000 0.43 59 1,421,143,059 8,497,579 1.380 2009-05-25
708 2009-05-26 6,207,666 50,000 0.44 59 1,421,143,059 8,814,886 1.420 2009-05-22
709 2009-05-13 6,157,666 -50,000 0.43 58 1,421,143,059 7,204,469 1.170 2009-05-11
710 2009-05-12 6,207,666 -322,000 0.44 59 1,421,143,059 7,511,276 1.210 2009-05-08
711 2009-05-11 6,529,666 -870,000 0.46 59 1,421,143,059 7,247,929 1.110 2009-05-07
712 2009-05-08 7,399,666 -54,000 0.52 60 1,421,143,059 8,435,619 1.140 2009-05-06
713 2009-05-07 7,453,666 760,000 0.52 61 1,421,143,059 8,273,569 1.110 2009-05-05
714 2009-05-06 6,693,666 90,000 0.47 61 1,421,143,059 7,229,159 1.080 2009-05-04
715 2009-04-29 6,603,666 -22,000 0.46 60 1,421,143,059 6,801,776 1.030 2009-04-27
716 2009-04-28 6,625,666 -50,000 0.47 61 1,421,143,059 7,487,003 1.130 2009-04-24
717 2009-04-16 6,675,666 -20,000 0.47 62 1,421,143,059 7,409,989 1.110 2009-04-14
718 2009-04-15 6,695,666 -200,000 0.47 63 1,421,143,059 7,967,843 1.190 2009-04-09
719 2009-04-09 6,895,666 -200,000 0.49 64 1,421,143,059 6,481,926 0.940 2009-04-07
720 2009-04-08 7,095,666 -18,000 0.50 65 1,421,143,059 6,740,883 0.950 2009-04-06
721 2009-04-07 7,113,666 20,000 0.50 66 1,421,143,059 6,757,983 0.950 2009-04-03
722 2009-03-31 7,093,666 -32,000 0.50 65 1,421,143,059 6,455,236 0.910 2009-03-27
723 2009-03-27 7,125,666 -200,000 0.50 65 1,421,143,059 5,985,559 0.840 2009-03-25
724 2009-03-26 7,325,666 20,000 0.52 66 1,421,143,059 6,446,586 0.880 2009-03-24
725 2009-03-25 7,305,666 200,000 0.51 65 1,421,143,059 6,136,759 0.840 2009-03-23
726 2009-03-24 7,105,666 -200,000 0.50 64 1,421,143,059 5,684,533 0.800 2009-03-20
727 2009-03-05 7,305,666 -50,000 0.51 64 1,421,143,059 5,260,080 0.720 2009-03-03
728 2009-03-03 7,355,666 -150,000 0.52 65 1,421,143,059 5,369,636 0.730 2009-02-27
729 2009-02-27 7,505,666 200,000 0.53 65 1,421,143,059 5,554,193 0.740 2009-02-25
730 2009-02-25 7,305,666 -30,000 0.51 65 1,421,143,059 5,479,250 0.750 2009-02-23
731 2009-02-23 7,335,666 -200,000 0.52 66 1,421,143,059 5,648,463 0.770 2009-02-19
732 2009-02-10 7,535,666 10,000 0.53 66 1,421,143,059 5,727,106 0.760 2009-02-06
733 2009-01-23 7,525,666 20,000 0.53 65 1,421,143,059 5,644,250 0.750 2009-01-21
734 2009-01-19 7,505,666 12,000 0.53 64 1,421,143,059 5,779,363 0.770 2009-01-15
735 2009-01-07 7,493,666 1,000,000 0.53 64 1,421,143,059 6,894,173 0.920 2009-01-05
736 2008-12-30 6,493,666 42,000 0.46 63 1,421,143,059 5,324,806 0.820 2008-12-24
737 2008-12-11 6,451,666 -100,000 0.45 63 1,421,143,059 4,774,233 0.740 2008-12-09
738 2008-12-08 6,551,666 -40,000 0.46 64 1,421,143,059 4,782,716 0.730 2008-12-04
739 2008-12-02 6,591,666 40,000 0.46 64 1,421,143,059 4,350,500 0.660 2008-11-28
740 2008-11-28 6,551,666 -1,000,000 0.46 64 1,421,143,059 4,258,583 0.650 2008-11-26
741 2008-11-27 7,551,666 20,000 0.53 65 1,421,143,059 4,984,100 0.660 2008-11-25
742 2008-11-18 7,531,666 400,000 0.53 65 1,421,143,059 5,648,750 0.750 2008-11-14
743 2008-11-04 7,131,666 54,000 0.50 64 1,421,143,059 5,063,483 0.710 2008-10-31
744 2008-10-28 7,077,666 250,000 0.50 63 1,421,143,059 4,883,590 0.690 2008-10-24
745 2008-10-24 6,827,666 -10,000 0.48 61 1,421,143,059 5,052,473 0.740 2008-10-22
746 2008-10-23 6,837,666 400,000 0.48 62 1,421,143,059 5,059,873 0.740 2008-10-21
747 2008-10-22 6,437,666 18,000 0.45 61 1,421,143,059 4,828,250 0.750 2008-10-20
748 2008-10-15 6,419,666 -40,000 0.45 60 1,421,143,059 4,943,143 0.770 2008-10-13
749 2008-10-13 6,459,666 170,000 0.45 60 1,421,143,059 5,296,926 0.820 2008-10-09
750 2008-10-10 6,289,666 180,000 0.44 60 1,421,143,059 5,283,319 0.840 2008-10-08
751 2008-10-08 6,109,666 20,000 0.43 59 1,421,143,059 5,254,313 0.860 2008-10-03
752 2008-10-06 6,089,666 200,000 0.43 58 1,421,143,059 5,480,699 0.900 2008-10-02
753 2008-10-03 5,889,666 -10,000 0.41 57 1,421,143,059 5,124,009 0.870 2008-09-30
754 2008-09-29 5,899,666 20,000 0.42 58 1,421,143,059 5,250,703 0.890 2008-09-25
755 2008-09-26 5,879,666 -30,000 0.41 57 1,421,143,059 5,409,293 0.920 2008-09-24
756 2008-09-25 5,909,666 94,000 0.42 57 1,421,143,059 5,555,086 0.940 2008-09-23
757 2008-09-22 5,815,666 110,000 0.41 55 1,421,143,059 4,652,533 0.800 2008-09-18
758 2008-09-19 5,705,666 40,000 0.40 54 1,421,143,059 4,279,250 0.750 2008-09-17
759 2008-09-18 5,665,666 38,000 0.40 53 1,421,143,059 4,475,876 0.790 2008-09-16
760 2008-09-10 5,627,666 -20,000 0.40 52 1,421,143,059 5,796,496 1.030 2008-09-08
761 2008-09-04 5,647,666 -1 0.40 53 1,421,143,059 6,381,863 1.130 2008-09-02
762 2008-08-26 5,647,667 -20,000 0.40 54 1,421,143,059 6,155,957 1.090 2008-08-21
763 2008-08-20 5,667,667 200,000 0.40 54 1,421,143,059 6,687,847 1.180 2008-08-18
764 2008-07-10 5,467,667 10,000 0.38 53 1,421,143,059 8,365,531 1.530 2008-07-08
765 2008-07-02 5,457,667 1,666 0.38 53 1,421,143,059 8,404,807 1.540 2008-06-27
766 2008-06-13 5,456,001 20,000 0.38 52 1,421,143,059 10,366,402 1.900 2008-06-11
767 2008-06-03 5,436,001 20,000 0.38 51 1,421,143,059 10,165,322 1.870 2008-05-30
768 2008-06-02 5,416,001 -318,000 0.38 51 1,421,143,059 10,182,082 1.880 2008-05-29
769 2008-05-28 5,734,001 10,000 0.40 52 1,421,143,059 11,009,282 1.920 2008-05-26
770 2008-05-26 5,724,001 -126,000 0.40 52 1,421,143,059 11,448,002 2.000 2008-05-22
771 2008-05-21 5,850,001 -66,000 0.41 54 1,421,143,059 11,875,502 2.030 2008-05-19
772 2008-05-19 5,916,001 -1,666 0.42 55 1,421,143,059 11,477,042 1.940 2008-05-15
773 2008-05-15 5,917,667 -50,000 0.42 55 1,421,143,059 10,947,684 1.850 2008-05-13
774 2008-05-09 5,967,667 -70,000 0.42 55 1,421,143,059 11,398,244 1.910 2008-05-07
775 2008-05-08 6,037,667 14,000 0.42 57 1,421,143,059 11,531,944 1.910 2008-05-06
776 2008-05-07 6,023,667 -10,000 0.42 57 1,421,143,059 11,384,731 1.890 2008-05-05
777 2008-04-29 6,033,667 40,000 0.42 58 1,421,143,059 9,834,877 1.630 2008-04-25
778 2008-03-28 5,993,667 26,000 0.42 57 1,421,143,059 9,110,374 1.520 2008-03-26
779 2008-03-19 5,967,667 -304,000 0.42 57 1,421,143,059 9,130,531 1.530 2008-03-17
780 2008-03-18 6,271,667 304,000 0.44 58 1,421,143,059 10,097,384 1.610 2008-03-14
781 2008-03-10 5,967,667 -60,000 0.42 57 1,421,143,059 10,443,417 1.750 2008-03-06
782 2008-03-03 6,027,667 -1,554,000 0.42 57 1,421,143,059 10,668,971 1.770 2008-02-28
783 2008-02-29 7,581,667 60,000 0.53 58 1,421,143,059 13,192,101 1.740 2008-02-27
784 2008-02-22 7,521,667 -162,000 0.53 58 1,421,143,059 12,185,101 1.620 2008-02-20
785 2008-02-21 7,683,667 91,667 0.54 58 1,421,143,059 12,754,887 1.660 2008-02-19
786 2008-02-19 7,592,000 22,000 0.53 58 1,421,143,059 11,995,360 1.580 2008-02-15
787 2008-02-11 7,570,000 300,000 0.53 58 1,421,143,059 11,809,200 1.560 2008-02-04
788 2008-01-29 7,270,000 60,000 0.51 58 1,421,143,059 11,850,100 1.630 2008-01-25
789 2008-01-25 7,210,000 20,000 0.51 58 1,421,143,059 11,391,800 1.580 2008-01-23
790 2008-01-18 7,190,000 100,000 0.51 58 1,421,143,059 12,654,400 1.760 2008-01-16
791 2008-01-17 7,090,000 -50,000 0.50 57 1,421,143,059 13,329,200 1.880 2008-01-15
792 2008-01-15 7,140,000 -314,000 0.50 58 1,421,143,059 14,422,800 2.020 2008-01-11
793 2008-01-09 7,454,000 -200,000 0.52 58 1,421,143,059 13,491,740 1.810 2008-01-07
794 2008-01-07 7,654,000 -280,000 0.54 59 1,421,143,059 13,547,580 1.770 2008-01-03
795 2008-01-02 7,934,000 80,000 0.56 58 1,421,143,059 14,281,200 1.800 2007-12-27
796 2007-12-28 7,854,000 590,000 0.55 58 1,421,143,059 14,294,280 1.820 2007-12-24
797 2007-12-27 7,264,000 -120,000 0.51 58 1,421,143,059 11,985,600 1.650 2007-12-20
798 2007-12-21 7,384,000 -88,000 0.52 59 1,421,143,059 12,035,920 1.630 2007-12-19
799 2007-12-20 7,472,000 -100,000 0.53 58 1,421,143,059 12,403,520 1.660 2007-12-18
800 2007-12-18 7,572,000 30,000 0.53 58 1,421,143,059 13,629,600 1.800 2007-12-14
801 2007-12-14 7,542,000 -70,000 0.53 57 1,421,143,059 14,405,220 1.910 2007-12-12
802 2007-12-10 7,612,000 130,000 0.54 57 1,421,143,059 15,376,240 2.020 2007-12-06
803 2007-12-07 7,482,000 76,000 0.53 56 1,421,143,059 14,964,000 2.000 2007-12-05
804 2007-12-04 7,406,000 60,000 0.52 56 1,421,143,059 14,812,000 2.000 2007-11-30
805 2007-12-03 7,346,000 12,000 0.52 55 1,421,143,059 14,324,700 1.950 2007-11-29
806 2007-11-30 7,334,000 20,000 0.52 55 1,421,143,059 14,227,960 1.940 2007-11-28
807 2007-11-29 7,314,000 -26,000 0.51 54 1,421,143,059 14,554,860 1.990 2007-11-27
808 2007-11-27 7,340,000 40,000 0.52 54 1,421,143,059 14,459,800 1.970 2007-11-23
809 2007-11-23 7,300,000 -4,000 0.51 53 1,421,143,059 14,527,000 1.990 2007-11-21
810 2007-11-22 7,304,000 -50,000 0.51 53 1,421,143,059 14,900,160 2.040 2007-11-20
811 2007-11-21 7,354,000 44,000 0.52 53 1,421,143,059 14,708,000 2.000 2007-11-19
812 2007-11-20 7,310,000 -30,000 0.51 51 1,421,143,059 15,204,800 2.080 2007-11-16
813 2007-11-15 7,340,000 170,000 0.52 52 1,421,143,059 14,973,600 2.040 2007-11-13
814 2007-11-13 7,170,000 -48,000 0.50 51 1,421,143,059 15,487,200 2.160 2007-11-09
815 2007-11-12 7,218,000 -200,000 0.51 51 1,421,143,059 15,446,520 2.140 2007-11-08
816 2007-11-09 7,418,000 20,000 0.52 51 1,421,143,059 16,097,060 2.170 2007-11-07
817 2007-11-08 7,398,000 20,000 0.52 50 1,421,143,059 15,535,800 2.100 2007-11-06
818 2007-11-05 7,378,000 -460,000 0.52 48 1,421,143,059 16,969,400 2.300 2007-11-01
819 2007-11-02 7,838,000 -190,000 0.55 47 1,421,143,059 17,478,740 2.230 2007-10-31
820 2007-11-01 8,028,000 62,000 0.56 47 1,421,143,059 17,581,320 2.190 2007-10-30
821 2007-10-31 7,966,000 300,000 0.56 46 1,421,143,059 17,365,880 2.180 2007-10-29
822 2007-10-30 7,666,000 50,000 0.54 46 1,421,143,059 16,481,900 2.150 2007-10-26
823 2007-10-29 7,616,000 200,000 0.54 46 1,421,143,059 16,222,080 2.130 2007-10-25
824 2007-10-26 7,416,000 -180,000 0.52 46 1,421,143,059 15,944,400 2.150 2007-10-24
825 2007-10-23 7,596,000 300,000 0.53 46 1,421,143,059 16,407,360 2.160 2007-10-18
826 2007-10-22 7,296,000 6,000 0.51 47 1,421,143,059 16,051,200 2.200 2007-10-17
827 2007-10-17 7,290,000 34,000 0.51 47 1,421,143,059 16,548,300 2.270 2007-10-15
828 2007-10-16 7,256,000 -8,000 0.51 47 1,421,143,059 16,906,480 2.330 2007-10-12
829 2007-10-15 7,264,000 40,000 0.51 46 1,421,143,059 16,852,480 2.320 2007-10-11
830 2007-10-11 7,224,000 -26,000 0.51 45 1,421,143,059 17,482,080 2.420 2007-10-09
831 2007-10-10 7,250,000 -6,000 0.51 45 1,421,143,059 17,545,000 2.420 2007-10-08
832 2007-10-09 7,256,000 -42,000 0.51 45 1,421,143,059 18,067,440 2.490 2007-10-05
833 2007-10-08 7,298,000 78,000 0.51 46 1,421,143,059 17,807,120 2.440 2007-10-04
834 2007-10-05 7,220,000 -60,000 0.51 45 1,421,143,059 17,689,000 2.450 2007-10-03
835 2007-10-04 7,280,000 -144,000 0.51 46 1,421,143,059 18,636,800 2.560 2007-10-02
836 2007-10-03 7,424,000 -2,000 0.52 46 1,421,143,059 17,817,600 2.400 2007-09-28
837 2007-10-02 7,426,000 420,000 0.52 46 1,421,143,059 17,599,620 2.370 2007-09-27
838 2007-09-28 7,006,000 10,000 0.49 46 1,421,143,059 16,183,860 2.310 2007-09-25
839 2007-09-27 6,996,000 -80,000 0.49 45 1,421,143,059 16,790,400 2.400 2007-09-24
840 2007-09-25 7,076,000 60,000 0.50 45 1,421,143,059 16,982,400 2.400 2007-09-21
841 2007-09-24 7,016,000 120,000 0.49 45 1,421,143,059 15,926,320 2.270 2007-09-20
842 2007-09-21 6,896,000 16,000 0.49 44 1,421,143,059 15,929,760 2.310 2007-09-19
843 2007-09-20 6,880,000 -32,000 0.48 44 1,421,143,059 16,099,200 2.340 2007-09-18
844 2007-09-19 6,912,000 -10,000 0.49 45 1,421,143,059 15,413,760 2.230 2007-09-17
845 2007-09-18 6,922,000 180,000 0.49 46 1,421,143,059 15,851,380 2.290 2007-09-14
846 2007-09-17 6,742,000 -20,000 0.47 46 1,421,143,059 18,203,400 2.700 2007-09-13
847 2007-09-14 6,762,000 22,000 0.48 47 1,421,143,059 17,784,060 2.630 2007-09-12
848 2007-09-13 6,740,000 78,000 0.47 47 1,421,143,059 18,198,000 2.700 2007-09-11
849 2007-09-12 6,662,000 -86,000 0.47 46 1,421,143,059 19,053,320 2.860 2007-09-10
850 2007-09-11 6,748,000 -196,000 0.47 46 1,421,143,059 18,557,000 2.750 2007-09-07
851 2007-09-10 6,944,000 -56,000 0.49 48 1,421,143,059 16,110,080 2.320 2007-09-06
852 2007-09-07 7,000,000 -260,000 0.49 49 1,421,143,059 16,030,000 2.290 2007-09-05
853 2007-09-06 7,260,000 52,000 0.51 50 1,421,143,059 16,552,800 2.280 2007-09-04
854 2007-09-05 7,208,000 220,000 0.51 50 1,421,143,059 16,362,160 2.270 2007-09-03
855 2007-09-03 6,988,000 64,000 0.49 49 1,421,143,059 15,094,080 2.160 2007-08-30
856 2007-08-30 6,924,000 -186,000 0.49 49 1,421,143,059 15,302,040 2.210 2007-08-28
857 2007-08-29 7,110,000 38,000 0.50 49 1,421,143,059 16,495,200 2.320 2007-08-27
858 2007-08-28 7,072,000 -40,000 0.50 49 1,421,143,059 15,699,840 2.220 2007-08-24
859 2007-08-27 7,112,000 -65,200 0.50 50 1,421,143,059 15,148,560 2.130 2007-08-23
860 2007-08-24 7,177,200 250,000 0.51 51 1,421,143,059 14,426,172 2.010 2007-08-22
861 2007-08-23 6,927,200 -300,000 0.49 51 1,421,143,059 13,300,224 1.920 2007-08-21
862 2007-08-22 7,227,200 154,000 0.51 51 1,421,143,059 13,731,680 1.900 2007-08-20
863 2007-08-21 7,073,200 200,000 0.50 50 1,421,143,059 12,448,832 1.760 2007-08-17
864 2007-08-20 6,873,200 -230,000 0.48 50 1,421,143,059 13,196,544 1.920 2007-08-16
865 2007-08-17 7,103,200 -90,000 0.50 49 1,421,143,059 14,490,528 2.040 2007-08-15
866 2007-08-16 7,193,200 276,000 0.51 49 1,421,143,059 15,177,652 2.110 2007-08-14
867 2007-08-13 6,917,200 -186,000 0.49 50 1,421,143,059 14,318,604 2.070 2007-08-09
868 2007-08-10 7,103,200 256,000 0.50 50 1,421,143,059 15,200,848 2.140 2007-08-08
869 2007-08-08 6,847,200 -16,000 0.48 50 1,421,143,059 14,516,064 2.120 2007-08-06
870 2007-08-07 6,863,200 -10,000 0.48 51 1,421,143,059 15,442,200 2.250 2007-08-03
871 2007-08-06 6,873,200 170,000 0.48 51 1,421,143,059 15,189,772 2.210 2007-08-02
872 2007-08-03 6,703,200 -212,000 0.47 49 1,421,143,059 15,417,360 2.300 2007-08-01
873 2007-08-02 6,915,200 2,000 0.49 52 1,421,143,059 16,665,632 2.410 2007-07-31
874 2007-08-01 6,913,200 38,000 0.49 51 1,421,143,059 16,384,284 2.370 2007-07-30
875 2007-07-31 6,875,200 85,000 0.48 51 1,421,143,059 16,087,968 2.340 2007-07-27
876 2007-07-30 6,790,200 -404,000 0.48 51 1,421,143,059 16,771,794 2.470 2007-07-26
877 2007-07-27 7,194,200 174,000 0.51 50 1,421,143,059 18,417,152 2.560 2007-07-25
878 2007-07-26 7,020,200 276,000 0.49 51 1,421,143,059 16,778,278 2.390 2007-07-24
879 2007-07-25 6,744,200 -40,000 0.47 51 1,421,143,059 15,916,312 2.360 2007-07-23
880 2007-07-23 6,784,200 2,000 0.48 52 1,421,143,059 16,078,554 2.370 2007-07-19
881 2007-07-19 6,782,200 -10,000 0.48 52 1,421,143,059 16,684,212 2.460 2007-07-17
882 2007-07-18 6,792,200 -90,000 0.48 52 1,421,143,059 16,437,124 2.420 2007-07-16
883 2007-07-17 6,882,200 122,000 0.48 51 1,421,143,059 16,999,034 2.470 2007-07-13
884 2007-07-16 6,760,200 -410,000 0.48 51 1,421,143,059 16,562,490 2.450 2007-07-12
885 2007-07-13 7,170,200 36,000 0.50 51 1,421,143,059 17,710,394 2.470 2007-07-11
886 2007-07-12 7,134,200 -24,000 0.50 50 1,421,143,059 17,336,106 2.430 2007-07-10
887 2007-07-10 7,158,200 14,000 0.50 51 1,421,143,059 17,967,082 2.510 2007-07-06
888 2007-07-09 7,144,200 -136,000 0.50 52 1,421,143,059 17,931,942 2.510 2007-07-05
889 2007-07-06 7,280,200 180,000 0.51 54 1,421,143,059 17,690,886 2.430 2007-07-04
890 2007-07-05 7,100,200 14,000 0.50 54 1,421,143,059 16,472,464 2.320 2007-07-03
891 2007-07-04 7,086,200 10,000 0.50 54 1,421,143,059 15,873,088 2.240 2007-06-29
892 2007-07-03 7,076,200 -150,000 0.50 53 1,421,143,059 16,062,974 2.270 2007-06-28
893 2007-06-29 7,226,200 318,000 0.51 52 1,421,143,059 16,692,522 2.310 2007-06-27
894 2007-06-28 6,908,200 150,000 0.49 51 1,421,143,059 15,612,532 2.260 2007-06-26
895 2007-06-27 6,758,200 -330,000 0.48 51 1,421,143,059 15,881,770 2.350 2007-06-25
896 2007-06-26 7,088,200 0.50 51 1,421,143,059 17,295,208 2.440 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top