CHINA RARE EARTH HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00769	1999-10-15			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	998,552,164	0	35.7846	2,790,450,281	2026-01-31
2	2026-02-05	998,552,164	-2,892	35.7846	2,790,450,281	2026-01-31
3	2026-02-04	998,555,056	0	35.7847	2,790,450,281	2026-01-31
4	2026-02-03	998,555,056	450	35.7847	2,790,450,281	2026-01-31
5	2026-02-02	998,554,606	27,550	35.7847	2,790,450,281	2026-01-31
6	2026-01-30	998,527,056	-27,500	35.7837	2,790,450,281	2025-12-31
7	2026-01-29	998,554,556	2,892	35.7847	2,790,450,281	2025-12-31
8	2026-01-28	998,551,664	62,808	35.7846	2,790,450,281	2025-12-31
9	2026-01-27	998,488,856	0	35.7824	2,790,450,281	2025-12-31
10	2026-01-26	998,488,856	0	35.7824	2,790,450,281	2025-12-31
11	2026-01-23	998,488,856	-13,999	35.7824	2,790,450,281	2025-12-31
12	2026-01-22	998,502,855	1,379	35.7829	2,790,450,281	2025-12-31
13	2026-01-21	998,501,476	-3,000	35.7828	2,790,450,281	2025-12-31
14	2026-01-20	998,504,476	-46,300	35.7829	2,790,450,281	2025-12-31
15	2026-01-19	998,550,776	-49,100	35.7846	2,790,450,281	2025-12-31
16	2026-01-16	998,599,876	0	35.7863	2,790,450,281	2025-12-31
17	2026-01-15	998,599,876	9,291	35.7863	2,790,450,281	2025-12-31
18	2026-01-14	998,590,585	0	35.7860	2,790,450,281	2025-12-31
19	2026-01-13	998,590,585	0	35.7860	2,790,450,281	2025-12-31
20	2026-01-12	998,590,585	67,348	35.7860	2,790,450,281	2025-12-31
21	2026-01-09	998,523,237	-23,995	35.7836	2,790,450,281	2025-12-31
22	2026-01-08	998,547,232	-4,469	35.7844	2,790,450,281	2025-12-31
23	2026-01-07	998,551,701	-10,000	35.7846	2,790,450,281	2025-12-31
24	2026-01-06	998,561,701	0	35.7850	2,790,450,281	2025-12-31
25	2026-01-05	998,561,701	-3,000	35.7850	2,790,450,281	2025-12-31
26	2026-01-02	998,564,701	3,720	35.7851	2,790,450,281	2025-12-31
27	2025-12-31	998,560,981	0	35.7849	2,790,450,281	2025-12-31
28	2025-12-30	998,560,981	8,000	35.7849	2,790,450,281	2025-11-30
29	2025-12-29	998,552,981	9,800	35.7847	2,790,450,281	2025-11-30
30	2025-12-24	998,543,181	0	35.7843	2,790,450,281	2025-11-30
31	2025-12-23	998,543,181	0	35.7843	2,790,450,281	2025-11-30
32	2025-12-22	998,543,181	-1,975	35.7843	2,790,450,281	2025-11-30
33	2025-12-19	998,545,156	112,500	35.7844	2,790,450,281	2025-11-30
34	2025-12-18	998,432,656	16,874	35.7803	2,790,450,281	2025-11-30
35	2025-12-17	998,415,782	-2,500	35.7797	2,790,450,281	2025-11-30
36	2025-12-16	998,418,282	0	35.7798	2,790,450,281	2025-11-30
37	2025-12-15	998,418,282	5,000	35.7798	2,790,450,281	2025-11-30
38	2025-12-12	998,413,282	0	35.7796	2,790,450,281	2025-11-30
39	2025-12-11	998,413,282	0	35.7796	2,790,450,281	2025-11-30
40	2025-12-10	998,413,282	-20,000	35.7796	2,790,450,281	2025-11-30
41	2025-12-09	998,433,282	0	35.7804	2,790,450,281	2025-11-30
42	2025-12-08	998,433,282	3,333	35.7804	2,790,450,281	2025-11-30
43	2025-12-05	998,429,949	0	35.7802	2,790,450,281	2025-11-30
44	2025-12-04	998,429,949	0	35.7802	2,790,450,281	2025-11-30
45	2025-12-03	998,429,949	0	35.7802	2,790,450,281	2025-11-30
46	2025-12-02	998,429,949	-20	35.7802	2,790,450,281	2025-11-30
47	2025-12-01	998,429,969	0	35.7802	2,790,450,281	2025-11-30
48	2025-11-28	998,429,969	0	35.7802	2,790,450,281	2025-10-31
49	2025-11-27	998,429,969	0	35.7802	2,790,450,281	2025-10-31
50	2025-11-26	998,429,969	-1,020	35.7802	2,790,450,281	2025-10-31
51	2025-11-25	998,430,989	0	35.7803	2,790,450,281	2025-10-31
52	2025-11-24	998,430,989	0	35.7803	2,790,450,281	2025-10-31
53	2025-11-21	998,430,989	0	35.7803	2,790,450,281	2025-10-31
54	2025-11-20	998,430,989	153,750	35.7803	2,790,450,281	2025-10-31
55	2025-11-19	998,277,239	2,000	35.7748	2,790,450,281	2025-10-31
56	2025-11-18	998,275,239	-9,400	35.7747	2,790,450,281	2025-10-31
57	2025-11-17	998,284,639	-1,557	35.7750	2,790,450,281	2025-10-31
58	2025-11-14	998,286,196	7,800	35.7751	2,790,450,281	2025-10-31
59	2025-11-13	998,278,396	0	35.7748	2,790,450,281	2025-10-31
60	2025-11-12	998,278,396	-293,200	35.7748	2,790,450,281	2025-10-31
61	2025-11-11	998,571,596	-16,105	35.7853	2,790,450,281	2025-10-31
62	2025-11-10	998,587,701	-600	35.7859	2,790,450,281	2025-10-31
63	2025-11-07	998,588,301	0	35.7859	2,790,450,281	2025-10-31
64	2025-11-06	998,588,301	-70,000	35.7859	2,790,450,281	2025-10-31
65	2025-11-05	998,658,301	0	35.7884	2,790,450,281	2025-10-31
66	2025-11-04	998,658,301	0	35.7884	2,790,450,281	2025-10-31
67	2025-11-03	998,658,301	-32,667	35.7884	2,790,450,281	2025-10-31
68	2025-10-31	998,690,968	-8,410	35.7896	2,790,450,281	2025-10-31
69	2025-10-30	998,699,378	8,200	35.7899	2,790,450,281	2025-09-30
70	2025-10-28	998,691,178	-2,010	35.7896	2,790,450,281	2025-09-30
71	2025-10-27	998,693,188	33	35.7897	2,790,450,281	2025-09-30
72	2025-10-24	998,693,155	-19,222	35.7897	2,790,450,281	2025-09-30
73	2025-10-23	998,712,377	2,333	35.7904	2,790,450,281	2025-09-30
74	2025-10-22	998,710,044	9,505	35.7903	2,790,450,281	2025-09-30
75	2025-10-21	998,700,539	-454,750	35.7899	2,790,450,281	2025-09-30
76	2025-10-20	999,155,289	15,666	35.8062	2,790,450,281	2025-09-30
77	2025-10-17	999,139,623	-10,020	35.8057	2,790,450,281	2025-09-30
78	2025-10-16	999,149,643	-68,550	35.8060	2,790,450,281	2025-09-30
79	2025-10-15	999,218,193	-3,500	35.8085	2,790,450,281	2025-09-30
80	2025-10-14	999,221,693	-3,079	35.8086	2,790,450,281	2025-09-30
81	2025-10-13	999,224,772	-64,607	35.8087	2,790,450,281	2025-09-30
82	2025-10-10	999,289,379	122,943	35.8110	2,790,450,281	2025-09-30
83	2025-10-09	999,166,436	11,510	35.8066	2,790,450,281	2025-09-30
84	2025-10-08	999,154,926	-1,000	35.8062	2,790,450,281	2025-09-30
85	2025-10-06	999,155,926	-3,000	35.8063	2,790,450,281	2025-09-30
86	2025-10-03	999,158,926	39,000	35.8064	2,790,450,281	2025-09-30
87	2025-10-02	999,119,926	1,767	35.8050	2,790,450,281	2025-09-30
88	2025-09-30	999,118,159	0	35.8049	2,790,450,281	2025-09-30
89	2025-09-29	999,118,159	-5,400	35.8049	2,790,450,281	2025-08-31
90	2025-09-26	999,123,559	8,000	35.8051	2,790,450,281	2025-08-31
91	2025-09-25	999,115,559	0	35.8048	2,790,450,281	2025-08-31
92	2025-09-24	999,115,559	-1,453	35.8048	2,790,450,281	2025-08-31
93	2025-09-23	999,117,012	0	35.8049	2,790,450,281	2025-08-31
94	2025-09-22	999,117,012	2,334	35.8049	2,790,450,281	2025-08-31
95	2025-09-19	999,114,678	4,990	35.8048	2,790,450,281	2025-08-31
96	2025-09-18	999,109,688	-65,820	35.8046	2,790,450,281	2025-08-31
97	2025-09-17	999,175,508	-21,667	35.8070	2,790,450,281	2025-08-31
98	2025-09-16	999,197,175	337,000	35.8077	2,790,450,281	2025-08-31
99	2025-09-15	998,860,175	43,000	35.7957	2,790,450,281	2025-08-31
100	2025-09-12	998,817,175	0	35.7941	2,790,450,281	2025-08-31
101	2025-09-11	998,817,175	0	35.7941	2,790,450,281	2025-08-31
102	2025-09-10	998,817,175	-19,100	35.7941	2,790,450,281	2025-08-31
103	2025-09-09	998,836,275	10,000	35.7948	2,790,450,281	2025-08-31
104	2025-09-08	998,826,275	0	35.7944	2,790,450,281	2025-08-31
105	2025-09-05	998,826,275	9,867	35.7944	2,790,450,281	2025-08-31
106	2025-09-04	998,816,408	-123	35.7941	2,790,450,281	2025-08-31
107	2025-09-03	998,816,531	382,154	35.7941	2,790,450,281	2025-08-31
108	2025-09-02	998,434,377	15,382	35.7804	2,790,450,281	2025-08-31
109	2025-09-01	998,418,995	0	35.7799	2,790,450,281	2025-08-31
110	2025-08-29	998,418,995	15,009	35.7799	2,790,450,281	2025-07-31
111	2025-08-28	998,403,986	-570	35.7793	2,790,450,281	2025-07-31
112	2025-08-27	998,404,556	28,840	35.7793	2,790,450,281	2025-07-31
113	2025-08-26	998,375,716	-61,727	35.7783	2,790,450,281	2025-07-31
114	2025-08-25	998,437,443	-152,696	35.7805	2,790,450,281	2025-07-31
115	2025-08-22	998,590,139	126,796	35.7860	2,790,450,281	2025-07-31
116	2025-08-21	998,463,343	0	35.7814	2,790,450,281	2025-07-31
117	2025-08-20	998,463,343	0	35.7814	2,790,450,281	2025-07-31
118	2025-08-19	998,463,343	6,000	35.7814	2,790,450,281	2025-07-31
119	2025-08-18	998,457,343	-6,000	35.7812	2,790,450,281	2025-07-31
120	2025-08-15	998,463,343	8,840	35.7814	2,790,450,281	2025-07-31
121	2025-08-14	998,454,503	3,088	35.7811	2,790,450,281	2025-07-31
122	2025-08-13	998,451,415	6,007	35.7810	2,790,450,281	2025-07-31
123	2025-08-12	998,445,408	1,270	35.7808	2,790,450,281	2025-07-31
124	2025-08-11	998,444,138	0	35.7808	2,790,450,281	2025-07-31
125	2025-08-08	998,444,138	0	35.7808	2,790,450,281	2025-07-31
126	2025-08-07	998,444,138	-500	35.7808	2,790,450,281	2025-07-31
127	2025-08-06	998,444,638	-1,706	35.7808	2,790,450,281	2025-07-31
128	2025-08-05	998,446,344	0	35.7808	2,790,450,281	2025-07-31
129	2025-08-04	998,446,344	918	35.7808	2,790,450,281	2025-07-31
130	2025-08-01	998,445,426	64,770	35.7808	2,790,450,281	2025-07-31
131	2025-07-31	998,380,656	75,948	35.7785	2,790,450,281	2025-07-31
132	2025-07-30	998,304,708	-372,010	35.7758	2,790,450,281	2025-06-30
133	2025-07-29	998,676,718	171,276	35.7891	2,790,450,281	2025-06-30
134	2025-07-28	998,505,442	-49,052	35.7830	2,790,450,281	2025-06-30
135	2025-07-25	998,554,494	1,354	35.7847	2,790,450,281	2025-06-30
136	2025-07-24	998,553,140	0	35.7847	2,790,450,281	2025-06-30
137	2025-07-23	998,553,140	28,292	35.7847	2,790,450,281	2025-06-30
138	2025-07-22	998,524,848	5,354	35.7836	2,790,450,281	2025-06-30
139	2025-07-21	998,519,494	5,000	35.7835	2,790,450,281	2025-06-30
140	2025-07-18	998,514,494	50,000	35.7833	2,790,450,281	2025-06-30
141	2025-07-17	998,464,494	462,548	35.7815	2,790,450,281	2025-06-30
142	2025-07-16	998,001,946	-47,664	35.7649	2,790,450,281	2025-06-30
143	2025-07-15	998,049,610	-89,500	35.7666	2,790,450,281	2025-06-30
144	2025-07-14	998,139,110	164,782	35.7698	2,790,450,281	2025-06-30
145	2025-07-11	997,974,328	-42,646	35.7639	2,790,450,281	2025-06-30
146	2025-07-10	998,016,974	-93,055	35.7654	2,790,450,281	2025-06-30
147	2025-07-09	998,110,029	105,700	35.7688	2,790,450,281	2025-06-30
148	2025-07-08	998,004,329	6,120	35.7650	2,790,450,281	2025-06-30
149	2025-07-07	997,998,209	44,000	35.7648	2,790,450,281	2025-06-30
150	2025-07-04	997,954,209	-33,280	35.7632	2,790,450,281	2025-06-30
151	2025-07-03	997,987,489	2,410,000	35.7644	2,790,450,281	2025-06-30
152	2025-07-02	995,577,489	-434,780	35.6780	2,790,450,281	2025-06-30
153	2025-06-30	996,012,269	494,780	35.6936	2,790,450,281	2025-06-30
154	2025-06-27	995,517,489	-494,780	35.6759	2,790,450,281	2025-06-16
155	2025-06-26	996,012,269	0	35.6936	2,790,450,281	2025-06-16
156	2025-06-25	996,012,269	50,200,000	35.6936	2,790,450,281	2025-06-16
157	2025-06-24	945,812,269	-2,429,373	33.8946	2,790,450,281	2025-06-16
158	2025-06-23	948,241,642	150,000,000	33.9817	2,790,450,281	2025-06-16
159	2025-06-20	798,241,642	-2,057,581	28.6062	2,790,450,281	2025-06-16
160	2025-06-19	800,299,223	8,837,000	28.6799	2,790,450,281	2025-06-16
161	2025-06-18	791,462,223	3,140,709	28.3632	2,790,450,281	2025-06-16
162	2025-06-17	788,321,514	-14,131,877	28.2507	2,790,450,281	2025-06-16
163	2025-06-16	802,453,391	-8,563,426	28.7571	2,790,450,281	2025-06-16
164	2025-06-13	811,016,817	5,838,556	33.9274	2,390,450,281	2025-05-31
165	2025-06-12	805,178,261	2,434,164	33.6831	2,390,450,281	2025-05-31
166	2025-06-11	802,744,097	9,294,947	33.5813	2,390,450,281	2025-05-31
167	2025-06-10	793,449,150	-985,191	33.1925	2,390,450,281	2025-05-31
168	2025-06-09	794,434,341	1,838,000	33.2337	2,390,450,281	2025-05-31
169	2025-06-06	792,596,341	1,294,500	33.1568	2,390,450,281	2025-05-31
170	2025-06-05	791,301,841	-4,877,777	33.1026	2,390,450,281	2025-05-31
171	2025-06-04	796,179,618	622,000	33.3067	2,390,450,281	2025-05-31
172	2025-06-03	795,557,618	-704,000	33.2807	2,390,450,281	2025-05-31
173	2025-06-02	796,261,618	-1,158,000	33.3101	2,390,450,281	2025-05-31
174	2025-05-30	797,419,618	-74,000	33.3586	2,390,450,281	2025-05-08
175	2025-05-29	797,493,618	-4,412,000	33.3616	2,390,450,281	2025-05-08
176	2025-05-28	801,905,618	-1,800,000	33.5462	2,390,450,281	2025-05-08
177	2025-05-27	803,705,618	-904,100	33.6215	2,390,450,281	2025-05-08
178	2025-05-26	804,609,718	-4,740,933	33.6593	2,390,450,281	2025-05-08
179	2025-05-23	809,350,651	-88,000	33.8577	2,390,450,281	2025-05-08
180	2025-05-22	809,438,651	-210,000	33.8613	2,390,450,281	2025-05-08
181	2025-05-21	809,648,651	-614,000	33.8701	2,390,450,281	2025-05-08
182	2025-05-20	810,262,651	-1,154,000	33.8958	2,390,450,281	2025-05-08
183	2025-05-19	811,416,651	-2,989,666	33.9441	2,390,450,281	2025-05-08
184	2025-05-16	814,406,317	-3,880,000	34.0692	2,390,450,281	2025-05-08
185	2025-05-15	818,286,317	-3,080,000	34.2315	2,390,450,281	2025-05-08
186	2025-05-14	821,366,317	-1,893,289	34.3603	2,390,450,281	2025-05-08
187	2025-05-13	823,259,606	-1,462,000	34.4395	2,390,450,281	2025-05-08
188	2025-05-12	824,721,606	-1,502,000	34.5007	2,390,450,281	2025-05-08
189	2025-05-09	826,223,606	-2,096,000	34.5635	2,390,450,281	2025-05-08
190	2025-05-08	828,319,606	46,780,637	34.6512	2,390,450,281	2025-05-08
191	2025-05-07	781,538,969	144,000	33.3749	2,341,700,281	2025-04-30
192	2025-05-06	781,394,969	-940,000	33.3687	2,341,700,281	2025-04-30
193	2025-05-02	782,334,969	-170,000	33.4088	2,341,700,281	2025-04-30
194	2025-04-30	782,504,969	1,099,000	33.4161	2,341,700,281	2025-04-30
195	2025-04-29	781,405,969	-573,000	33.3692	2,341,700,281	2025-03-31
196	2025-04-28	781,978,969	500,000	33.3936	2,341,700,281	2025-03-31
197	2025-04-25	781,478,969	-868,546	33.3723	2,341,700,281	2025-03-31
198	2025-04-24	782,347,515	-990,000	33.4094	2,341,700,281	2025-03-31
199	2025-04-23	783,337,515	-294,000	33.4517	2,341,700,281	2025-03-31
200	2025-04-22	783,631,515	4,200,000	33.4642	2,341,700,281	2025-03-31
201	2025-04-17	779,431,515	1,015,971	33.2849	2,341,700,281	2025-03-31
202	2025-04-16	778,415,544	-532,000	33.2415	2,341,700,281	2025-03-31
203	2025-04-15	778,947,544	-276,000	33.2642	2,341,700,281	2025-03-31
204	2025-04-14	779,223,544	-88,000	33.2760	2,341,700,281	2025-03-31
205	2025-04-11	779,311,544	-4,450,000	33.2797	2,341,700,281	2025-03-31
206	2025-04-10	783,761,544	-1,320,129	33.4698	2,341,700,281	2025-03-31
207	2025-04-09	785,081,673	-1,156,000	33.5261	2,341,700,281	2025-03-31
208	2025-04-08	786,237,673	1,448,000	33.5755	2,341,700,281	2025-03-31
209	2025-04-07	784,789,673	-422,000	33.5137	2,341,700,281	2025-03-31
210	2025-04-03	785,211,673	306,000	33.5317	2,341,700,281	2025-03-31
211	2025-04-02	784,905,673	858,000	33.5186	2,341,700,281	2025-03-31
212	2025-04-01	784,047,673	-594,000	33.4820	2,341,700,281	2025-03-31
213	2025-03-31	784,641,673	-196,000	33.5073	2,341,700,281	2025-03-31
214	2025-03-28	784,837,673	700,000	33.5157	2,341,700,281	2025-02-28
215	2025-03-27	784,137,673	-1,287,720	33.4858	2,341,700,281	2025-02-28
216	2025-03-26	785,425,393	-894,000	33.5408	2,341,700,281	2025-02-28
217	2025-03-25	786,319,393	1,184,982	33.5790	2,341,700,281	2025-02-28
218	2025-03-24	785,134,411	882,000	33.5284	2,341,700,281	2025-02-28
219	2025-03-21	784,252,411	-1,838,077	33.4907	2,341,700,281	2025-02-28
220	2025-03-20	786,090,488	-1,662,000	33.5692	2,341,700,281	2025-02-28
221	2025-03-19	787,752,488	-432,000	33.6402	2,341,700,281	2025-02-28
222	2025-03-18	788,184,488	798,000	33.6586	2,341,700,281	2025-02-28
223	2025-03-17	787,386,488	-176,018	33.6246	2,341,700,281	2025-02-28
224	2025-03-14	787,562,506	-2,478,000	33.6321	2,341,700,281	2025-02-28
225	2025-03-13	790,040,506	954,600	33.7379	2,341,700,281	2025-02-28
226	2025-03-12	789,085,906	-558,000	33.6971	2,341,700,281	2025-02-28
227	2025-03-11	789,643,906	-1,190,000	33.7210	2,341,700,281	2025-02-28
228	2025-03-10	790,833,906	922,223	33.7718	2,341,700,281	2025-02-28
229	2025-03-07	789,911,683	-183,737	33.7324	2,341,700,281	2025-02-28
230	2025-03-06	790,095,420	-819,889	33.7402	2,341,700,281	2025-02-28
231	2025-03-05	790,915,309	575,000	33.7753	2,341,700,281	2025-02-28
232	2025-03-04	790,340,309	-652,000	33.7507	2,341,700,281	2025-02-28
233	2025-03-03	790,992,309	-636,000	33.7785	2,341,700,281	2025-02-28
234	2025-02-28	791,628,309	1,770,000	33.8057	2,341,700,281	2025-02-28
235	2025-02-27	789,858,309	95,422	33.7301	2,341,700,281	2025-01-31
236	2025-02-26	789,762,887	1,106,400	33.7260	2,341,700,281	2025-01-31
237	2025-02-25	788,656,487	-632,000	33.6788	2,341,700,281	2025-01-31
238	2025-02-24	789,288,487	2,910,000	33.7058	2,341,700,281	2025-01-31
239	2025-02-21	786,378,487	-545,600	33.5815	2,341,700,281	2025-01-31
240	2025-02-20	786,924,087	-455,500	33.6048	2,341,700,281	2025-01-31
241	2025-02-19	787,379,587	592,000	33.6243	2,341,700,281	2025-01-31
242	2025-02-18	786,787,587	-65,000	33.5990	2,341,700,281	2025-01-31
243	2025-02-17	786,852,587	-692,000	33.6018	2,341,700,281	2025-01-31
244	2025-02-14	787,544,587	538,000	33.6313	2,341,700,281	2025-01-31
245	2025-02-13	787,006,587	362,000	33.6083	2,341,700,281	2025-01-31
246	2025-02-12	786,644,587	96,000	33.5929	2,341,700,281	2025-01-31
247	2025-02-11	786,548,587	-486,000	33.5888	2,341,700,281	2025-01-31
248	2025-02-10	787,034,587	1,007,700	33.6095	2,341,700,281	2025-01-31
249	2025-02-07	786,026,887	3,318,400	33.5665	2,341,700,281	2025-01-31
250	2025-02-06	782,708,487	777,000	33.4248	2,341,700,281	2025-01-31
251	2025-02-05	781,931,487	-1,295,777	33.3916	2,341,700,281	2025-01-31
252	2025-02-04	783,227,264	-928,000	33.4469	2,341,700,281	2025-01-31
253	2025-02-03	784,155,264	-841,756	33.4866	2,341,700,281	2025-01-31
254	2025-01-28	784,997,020	0	33.5225	2,341,700,281	2024-12-31
255	2025-01-27	784,997,020	528,800	33.5225	2,341,700,281	2024-12-31
256	2025-01-24	784,468,220	948,000	33.4999	2,341,700,281	2024-12-31
257	2025-01-23	783,520,220	-300,000	33.4595	2,341,700,281	2024-12-31
258	2025-01-22	783,820,220	60,718	33.4723	2,341,700,281	2024-12-31
259	2025-01-21	783,759,502	-634,000	33.4697	2,341,700,281	2024-12-31
260	2025-01-20	784,393,502	-436,000	33.4968	2,341,700,281	2024-12-31
261	2025-01-17	784,829,502	40,556	33.5154	2,341,700,281	2024-12-31
262	2025-01-16	784,788,946	-527,089	33.5136	2,341,700,281	2024-12-31
263	2025-01-15	785,316,035	72,000	33.5361	2,341,700,281	2024-12-31
264	2025-01-14	785,244,035	-12,000	33.5331	2,341,700,281	2024-12-31
265	2025-01-13	785,256,035	-2,792,963	33.5336	2,341,700,281	2024-12-31
266	2025-01-10	788,048,998	390,000	33.6529	2,341,700,281	2024-12-31
267	2025-01-09	787,658,998	766,297	33.6362	2,341,700,281	2024-12-31
268	2025-01-08	786,892,701	248,000	33.6035	2,341,700,281	2024-12-31
269	2025-01-07	786,644,701	8,000	33.5929	2,341,700,281	2024-12-31
270	2025-01-06	786,636,701	-36,000	33.5925	2,341,700,281	2024-12-31
271	2025-01-03	786,672,701	-624,000	33.5941	2,341,700,281	2024-12-31
272	2025-01-02	787,296,701	780,000	33.6207	2,341,700,281	2024-12-31
273	2024-12-31	786,516,701	0	33.5874	2,341,700,281	2024-12-31
274	2024-12-30	786,516,701	68,000	33.5874	2,341,700,281	2024-11-30
275	2024-12-27	786,448,701	352,000	33.5845	2,341,700,281	2024-11-30
276	2024-12-24	786,096,701	0	33.5695	2,341,700,281	2024-11-30
277	2024-12-23	786,096,701	-1,338,000	33.5695	2,341,700,281	2024-11-30
278	2024-12-20	787,434,701	-856,000	33.6266	2,341,700,281	2024-11-30
279	2024-12-19	788,290,701	778,000	33.6632	2,341,700,281	2024-11-30
280	2024-12-18	787,512,701	215,889	33.6300	2,341,700,281	2024-11-30
281	2024-12-17	787,296,812	1,006,000	33.6207	2,341,700,281	2024-11-30
282	2024-12-16	786,290,812	72,000	33.5778	2,341,700,281	2024-11-30
283	2024-12-13	786,218,812	-226,000	33.5747	2,341,700,281	2024-11-30
284	2024-12-12	786,444,812	1,017,070	33.5843	2,341,700,281	2024-11-30
285	2024-12-11	785,427,742	-490,000	33.5409	2,341,700,281	2024-11-30
286	2024-12-10	785,917,742	-829,000	33.5618	2,341,700,281	2024-11-30
287	2024-12-09	786,746,742	-340,000	33.5972	2,341,700,281	2024-11-30
288	2024-12-06	787,086,742	-878,000	33.6118	2,341,700,281	2024-11-30
289	2024-12-05	787,964,742	-730,397	33.6493	2,341,700,281	2024-11-30
290	2024-12-04	788,695,139	-80,000	33.6804	2,341,700,281	2024-11-30
291	2024-12-03	788,775,139	542,000	33.6839	2,341,700,281	2024-11-30
292	2024-12-02	788,233,139	-81,963	33.6607	2,341,700,281	2024-11-30
293	2024-11-29	788,315,102	-1,080,000	33.6642	2,341,700,281	2024-10-31
294	2024-11-28	789,395,102	20,000	33.7103	2,341,700,281	2024-10-31
295	2024-11-27	789,375,102	726,000	33.7095	2,341,700,281	2024-10-31
296	2024-11-26	788,649,102	-148,000	33.6785	2,341,700,281	2024-10-31
297	2024-11-25	788,797,102	1,011,982	33.6848	2,341,700,281	2024-10-31
298	2024-11-22	787,785,120	-884,000	33.6416	2,341,700,281	2024-10-31
299	2024-11-21	788,669,120	658,000	33.6793	2,341,700,281	2024-10-31
300	2024-11-20	788,011,120	-3,058,000	33.6512	2,341,700,281	2024-10-31
301	2024-11-19	791,069,120	-862,000	33.7818	2,341,700,281	2024-10-31
302	2024-11-18	791,931,120	-1,541,273	33.8186	2,341,700,281	2024-10-31
303	2024-11-15	793,472,393	440,000	33.8845	2,341,700,281	2024-10-31
304	2024-11-14	793,032,393	443,754	33.8657	2,341,700,281	2024-10-31
305	2024-11-13	792,588,639	-2,740,000	33.8467	2,341,700,281	2024-10-31
306	2024-11-12	795,328,639	576,000	33.9637	2,341,700,281	2024-10-31
307	2024-11-11	794,752,639	1,408,000	33.9391	2,341,700,281	2024-10-31
308	2024-11-08	793,344,639	-285,112	33.8790	2,341,700,281	2024-10-31
309	2024-11-07	793,629,751	650,600	33.8912	2,341,700,281	2024-10-31
310	2024-11-06	792,979,151	-8,524,000	33.8634	2,341,700,281	2024-10-31
311	2024-11-05	801,503,151	13,837,200	34.2274	2,341,700,281	2024-10-31
312	2024-11-04	787,665,951	-436,000	33.6365	2,341,700,281	2024-10-31
313	2024-11-01	788,101,951	146,000	33.6551	2,341,700,281	2024-10-31
314	2024-10-31	787,955,951	362,124	33.6489	2,341,700,281	2024-10-31
315	2024-10-30	787,593,827	1,474,000	33.6334	2,341,700,281	2024-09-30
316	2024-10-29	786,119,827	-550,000	33.5705	2,341,700,281	2024-09-30
317	2024-10-28	786,669,827	4,305,186	33.5940	2,341,700,281	2024-09-30
318	2024-10-25	782,364,641	6,999,250	33.4101	2,341,700,281	2024-09-30
319	2024-10-24	775,365,391	1,732,000	33.1112	2,341,700,281	2024-09-30
320	2024-10-23	773,633,391	886,000	33.0373	2,341,700,281	2024-09-30
321	2024-10-22	772,747,391	-591,940	32.9994	2,341,700,281	2024-09-30
322	2024-10-21	773,339,331	1,034,000	33.0247	2,341,700,281	2024-09-30
323	2024-10-18	772,305,331	-618,000	32.9805	2,341,700,281	2024-09-30
324	2024-10-17	772,923,331	2,067,409	33.0069	2,341,700,281	2024-09-30
325	2024-10-16	770,855,922	4,522,111	32.9186	2,341,700,281	2024-09-30
326	2024-10-15	766,333,811	142,500	32.7255	2,341,700,281	2024-09-30
327	2024-10-14	766,191,311	-945,000	32.7194	2,341,700,281	2024-09-30
328	2024-10-10	767,136,311	2,581,600	32.7598	2,341,700,281	2024-09-30
329	2024-10-09	764,554,711	-936,737	32.6496	2,341,700,281	2024-09-30
330	2024-10-08	765,491,448	640,185	32.6896	2,341,700,281	2024-09-30
331	2024-10-07	764,851,263	6,461,557	32.6622	2,341,700,281	2024-09-30
332	2024-10-04	758,389,706	2,167,950	32.3863	2,341,700,281	2024-09-30
333	2024-10-03	756,221,756	1,306,900	32.2937	2,341,700,281	2024-09-30
334	2024-10-02	754,914,856	-1,709,000	32.2379	2,341,700,281	2024-09-30
335	2024-09-30	756,623,856	-1,971,409	32.3109	2,341,700,281	2024-09-30
336	2024-09-27	758,595,265	230,000	32.3951	2,341,700,281	2024-08-31
337	2024-09-26	758,365,265	2,915,200	32.3852	2,341,700,281	2024-08-31
338	2024-09-25	755,450,065	110,000	32.2607	2,341,700,281	2024-08-31
339	2024-09-24	755,340,065	331,000	32.2561	2,341,700,281	2024-08-31
340	2024-09-23	755,009,065	-127,750	32.2419	2,341,700,281	2024-08-31
341	2024-09-20	755,136,815	134,000	32.2474	2,341,700,281	2024-08-31
342	2024-09-19	755,002,815	266,000	32.2417	2,341,700,281	2024-08-31
343	2024-09-17	754,736,815	23,095	32.2303	2,341,700,281	2024-08-31
344	2024-09-16	754,713,720	-132,000	32.2293	2,341,700,281	2024-08-31
345	2024-09-13	754,845,720	1,250,000	32.2349	2,341,700,281	2024-08-31
346	2024-09-12	753,595,720	-368,000	32.1816	2,341,700,281	2024-08-31
347	2024-09-11	753,963,720	-864,000	32.1973	2,341,700,281	2024-08-31
348	2024-09-10	754,827,720	376,000	32.2342	2,341,700,281	2024-08-31
349	2024-09-09	754,451,720	912,250	32.2181	2,341,700,281	2024-08-31
350	2024-09-05	753,539,470	1,356,000	32.1792	2,341,700,281	2024-08-31
351	2024-09-04	752,183,470	386,000	32.1213	2,341,700,281	2024-08-31
352	2024-09-03	751,797,470	480,000	32.1048	2,341,700,281	2024-08-31
353	2024-09-02	751,317,470	276,000	32.0843	2,341,700,281	2024-08-31
354	2024-08-30	751,041,470	246,000	32.0725	2,341,700,281	2024-07-31
355	2024-08-29	750,795,470	106,000	32.0620	2,341,700,281	2024-07-31
356	2024-08-28	750,689,470	341,299	32.0575	2,341,700,281	2024-07-31
357	2024-08-27	750,348,171	4,000	32.0429	2,341,700,281	2024-07-31
358	2024-08-26	750,344,171	314,000	32.0427	2,341,700,281	2024-07-31
359	2024-08-23	750,030,171	-65,754	32.0293	2,341,700,281	2024-07-31
360	2024-08-22	750,095,925	-145,000	32.0321	2,341,700,281	2024-07-31
361	2024-08-21	750,240,925	260,000	32.0383	2,341,700,281	2024-07-31
362	2024-08-20	749,980,925	93,428	32.0272	2,341,700,281	2024-07-31
363	2024-08-19	749,887,497	-835,775	32.0232	2,341,700,281	2024-07-31
364	2024-08-16	750,723,272	-320,000	32.0589	2,341,700,281	2024-07-31
365	2024-08-15	751,043,272	-128,000	32.0726	2,341,700,281	2024-07-31
366	2024-08-14	751,171,272	275,000	32.0780	2,341,700,281	2024-07-31
367	2024-08-13	750,896,272	-85,261	32.0663	2,341,700,281	2024-07-31
368	2024-08-12	750,981,533	188,000	32.0699	2,341,700,281	2024-07-31
369	2024-08-09	750,793,533	-86,000	32.0619	2,341,700,281	2024-07-31
370	2024-08-08	750,879,533	-528,892	32.0656	2,341,700,281	2024-07-31
371	2024-08-07	751,408,425	-298,000	32.0882	2,341,700,281	2024-07-31
372	2024-08-06	751,706,425	46,000	32.1009	2,341,700,281	2024-07-31
373	2024-08-05	751,660,425	78,000	32.0989	2,341,700,281	2024-07-31
374	2024-08-02	751,582,425	142,250	32.0956	2,341,700,281	2024-07-31
375	2024-08-01	751,440,175	1,056,000	32.0895	2,341,700,281	2024-07-31
376	2024-07-31	750,384,175	160,000	32.0444	2,341,700,281	2024-07-31
377	2024-07-30	750,224,175	-32,200	32.0376	2,341,700,281	2024-06-30
378	2024-07-29	750,256,375	-219,720	32.0390	2,341,700,281	2024-06-30
379	2024-07-26	750,476,095	-192,000	32.0483	2,341,700,281	2024-06-30
380	2024-07-25	750,668,095	-76,000	32.0565	2,341,700,281	2024-06-30
381	2024-07-24	750,744,095	582,000	32.0598	2,341,700,281	2024-06-30
382	2024-07-23	750,162,095	-226,000	32.0349	2,341,700,281	2024-06-30
383	2024-07-22	750,388,095	182,000	32.0446	2,341,700,281	2024-06-30
384	2024-07-19	750,206,095	110,000	32.0368	2,341,700,281	2024-06-30
385	2024-07-18	750,096,095	122,000	32.0321	2,341,700,281	2024-06-30
386	2024-07-17	749,974,095	454,500	32.0269	2,341,700,281	2024-06-30
387	2024-07-16	749,519,595	-58,000	32.0075	2,341,700,281	2024-06-30
388	2024-07-15	749,577,595	124,800	32.0100	2,341,700,281	2024-06-30
389	2024-07-12	749,452,795	62,000	32.0046	2,341,700,281	2024-06-30
390	2024-07-11	749,390,795	50,000	32.0020	2,341,700,281	2024-06-30
391	2024-07-10	749,340,795	250,000	31.9999	2,341,700,281	2024-06-30
392	2024-07-09	749,090,795	-160,000	31.9892	2,341,700,281	2024-06-30
393	2024-07-08	749,250,795	990,000	31.9960	2,341,700,281	2024-06-30
394	2024-07-05	748,260,795	-145,588	31.9537	2,341,700,281	2024-06-30
395	2024-07-04	748,406,383	-263,340	31.9600	2,341,700,281	2024-06-30
396	2024-07-03	748,669,723	-260,000	31.9712	2,341,700,281	2024-06-30
397	2024-07-02	748,929,723	110,000	31.9823	2,341,700,281	2024-06-30
398	2024-06-28	748,819,723	1,000	31.9776	2,341,700,281	2024-05-31
399	2024-06-27	748,818,723	-706,405,200	31.9776	2,341,700,281	2024-05-31
400	2024-06-26	1,455,223,923	-129,801	62.1439	2,341,700,281	2024-05-31
401	2024-06-25	1,455,353,724	-474,000	62.1494	2,341,700,281	2024-05-31
402	2024-06-24	1,455,827,724	98,000	62.1697	2,341,700,281	2024-05-31
403	2024-06-21	1,455,729,724	142,000	62.1655	2,341,700,281	2024-05-31
404	2024-06-20	1,455,587,724	806,000	62.1594	2,341,700,281	2024-05-31
405	2024-06-19	1,454,781,724	-5,846,660	62.1250	2,341,700,281	2024-05-31
406	2024-06-18	1,460,628,384	-56,000	62.3747	2,341,700,281	2024-05-31
407	2024-06-17	1,460,684,384	-1,468,000	62.3771	2,341,700,281	2024-05-31
408	2024-06-14	1,462,152,384	-279,099	62.4398	2,341,700,281	2024-05-31
409	2024-06-13	1,462,431,483	928,186	62.4517	2,341,700,281	2024-05-31
410	2024-06-12	1,461,503,297	1,566,000	62.4121	2,341,700,281	2024-05-31
411	2024-06-11	1,459,937,297	-12,341	62.3452	2,341,700,281	2024-05-31
412	2024-06-07	1,459,949,638	518,000	62.3457	2,341,700,281	2024-05-31
413	2024-06-06	1,459,431,638	714,000	62.3236	2,341,700,281	2024-05-31
414	2024-06-05	1,458,717,638	466,000	62.2931	2,341,700,281	2024-05-31
415	2024-06-04	1,458,251,638	212,800	62.2732	2,341,700,281	2024-05-31
416	2024-06-03	1,458,038,838	0	62.2641	2,341,700,281	2024-05-31
417	2024-05-31	1,458,038,838	-928,000	62.2641	2,341,700,281	2024-05-31
418	2024-05-30	1,458,966,838	-36,000	62.3037	2,341,700,281	2024-04-30
419	2024-05-29	1,459,002,838	-551,000	62.3053	2,341,700,281	2024-04-30
420	2024-05-28	1,459,553,838	-506,000	62.3288	2,341,700,281	2024-04-30
421	2024-05-27	1,460,059,838	466,000	62.3504	2,341,700,281	2024-04-30
422	2024-05-24	1,459,593,838	-278,000	62.3305	2,341,700,281	2024-04-30
423	2024-05-23	1,459,871,838	738,040	62.3424	2,341,700,281	2024-04-30
424	2024-05-22	1,459,133,798	-1,249,236	62.3109	2,341,700,281	2024-04-30
425	2024-05-21	1,460,383,034	-1,802,000	62.3642	2,341,700,281	2024-04-30
426	2024-05-20	1,462,185,034	2,216,147	62.4412	2,341,700,281	2024-04-30
427	2024-05-17	1,459,968,887	-54,000	62.3465	2,341,700,281	2024-04-30
428	2024-05-16	1,460,022,887	-430,400	62.3488	2,341,700,281	2024-04-30
429	2024-05-14	1,460,453,287	-640,000	62.3672	2,341,700,281	2024-04-30
430	2024-05-13	1,461,093,287	1,680,000	62.3945	2,341,700,281	2024-04-30
431	2024-05-10	1,459,413,287	2,758,000	62.3228	2,341,700,281	2024-04-30
432	2024-05-09	1,456,655,287	-88,000	62.2050	2,341,700,281	2024-04-30
433	2024-05-08	1,456,743,287	-50,000	62.2088	2,341,700,281	2024-04-30
434	2024-05-07	1,456,793,287	-666,000	62.2109	2,341,700,281	2024-04-30
435	2024-05-06	1,457,459,287	-330,500	62.2394	2,341,700,281	2024-04-30
436	2024-05-03	1,457,789,787	-208,301	62.2535	2,341,700,281	2024-04-30
437	2024-05-02	1,457,998,088	-477,000	62.2624	2,341,700,281	2024-04-30
438	2024-04-30	1,458,475,088	-642,000	62.2827	2,341,700,281	2024-04-30
439	2024-04-29	1,459,117,088	152,000	62.3102	2,341,700,281	2024-03-31
440	2024-04-26	1,458,965,088	-363,963	62.3037	2,341,700,281	2024-03-31
441	2024-04-25	1,459,329,051	-2,460,000	62.3192	2,341,700,281	2024-03-31
442	2024-04-24	1,461,789,051	700,000	62.4243	2,341,700,281	2024-03-31
443	2024-04-23	1,461,089,051	-125,000	62.3944	2,341,700,281	2024-03-31
444	2024-04-22	1,461,214,051	-446,000	62.3997	2,341,700,281	2024-03-31
445	2024-04-19	1,461,660,051	-138,000	62.4188	2,341,700,281	2024-03-31
446	2024-04-18	1,461,798,051	0	62.4246	2,341,700,281	2024-03-31
447	2024-04-17	1,461,798,051	762,000	62.4246	2,341,700,281	2024-03-31
448	2024-04-16	1,461,036,051	426,800	62.3921	2,341,700,281	2024-03-31
449	2024-04-15	1,460,609,251	-626,000	62.3739	2,341,700,281	2024-03-31
450	2024-04-12	1,461,235,251	-284,000	62.4006	2,341,700,281	2024-03-31
451	2024-04-11	1,461,519,251	3,480,000	62.4127	2,341,700,281	2024-03-31
452	2024-04-10	1,458,039,251	128,000	62.2641	2,341,700,281	2024-03-31
453	2024-04-09	1,457,911,251	68,300	62.2587	2,341,700,281	2024-03-31
454	2024-04-08	1,457,842,951	348,111	62.2557	2,341,700,281	2024-03-31
455	2024-04-05	1,457,494,840	-1,010,000	62.2409	2,341,700,281	2024-03-31
456	2024-04-03	1,458,504,840	-476,000	62.2840	2,341,700,281	2024-03-31
457	2024-04-02	1,458,980,840	-200,000	62.3043	2,341,700,281	2024-03-31
458	2024-03-28	1,459,180,840	231,500	62.3129	2,341,700,281	2024-02-29
459	2024-03-27	1,458,949,340	210,000	62.3030	2,341,700,281	2024-02-29
460	2024-03-26	1,458,739,340	768,300	62.2940	2,341,700,281	2024-02-29
461	2024-03-25	1,457,971,040	252,000	62.2612	2,341,700,281	2024-02-29
462	2024-03-22	1,457,719,040	230,037	62.2505	2,341,700,281	2024-02-29
463	2024-03-21	1,457,489,003	579,700	62.2406	2,341,700,281	2024-02-29
464	2024-03-20	1,456,909,303	474,000	62.2159	2,341,700,281	2024-02-29
465	2024-03-19	1,456,435,303	-920,000	62.1956	2,341,700,281	2024-02-29
466	2024-03-18	1,457,355,303	742,500	62.2349	2,341,700,281	2024-02-29
467	2024-03-15	1,456,612,803	374,000	62.2032	2,341,700,281	2024-02-29
468	2024-03-14	1,456,238,803	-91,000	62.1872	2,341,700,281	2024-02-29
469	2024-03-13	1,456,329,803	-2,041,963	62.1911	2,341,700,281	2024-02-29
470	2024-03-12	1,458,371,766	646,000	62.2783	2,341,700,281	2024-02-29
471	2024-03-11	1,457,725,766	764,000	62.2507	2,341,700,281	2024-02-29
472	2024-03-08	1,456,961,766	-1,426,000	62.2181	2,341,700,281	2024-02-29
473	2024-03-07	1,458,387,766	606,000	62.2790	2,341,700,281	2024-02-29
474	2024-03-06	1,457,781,766	-988,000	62.2531	2,341,700,281	2024-02-29
475	2024-03-05	1,458,769,766	60,000	62.2953	2,341,700,281	2024-02-29
476	2024-03-04	1,458,709,766	-60,000	62.2928	2,341,700,281	2024-02-29
477	2024-03-01	1,458,769,766	1,670,000	62.2953	2,341,700,281	2024-02-29
478	2024-02-29	1,457,099,766	-515,667	62.2240	2,341,700,281	2024-02-29
479	2024-02-28	1,457,615,433	240,000	62.2460	2,341,700,281	2024-01-31
480	2024-02-27	1,457,375,433	92,000	62.2358	2,341,700,281	2024-01-31
481	2024-02-26	1,457,283,433	118,188	62.2319	2,341,700,281	2024-01-31
482	2024-02-23	1,457,165,245	-532,000	62.2268	2,341,700,281	2024-01-31
483	2024-02-22	1,457,697,245	50,000	62.2495	2,341,700,281	2024-01-31
484	2024-02-21	1,457,647,245	346,000	62.2474	2,341,700,281	2024-01-31
485	2024-02-20	1,457,301,245	-42,000	62.2326	2,341,700,281	2024-01-31
486	2024-02-19	1,457,343,245	-140,400	62.2344	2,341,700,281	2024-01-31
487	2024-02-16	1,457,483,645	-122,000	62.2404	2,341,700,281	2024-01-31
488	2024-02-15	1,457,605,645	371,000	62.2456	2,341,700,281	2024-01-31
489	2024-02-14	1,457,234,645	94,313	62.2298	2,341,700,281	2024-01-31
490	2024-02-09	1,457,140,332	0	62.2257	2,341,700,281	2024-01-31
491	2024-02-08	1,457,140,332	168,000	62.2257	2,341,700,281	2024-01-31
492	2024-02-07	1,456,972,332	8,000	62.2186	2,341,700,281	2024-01-31
493	2024-02-06	1,456,964,332	34,000	62.2182	2,341,700,281	2024-01-31
494	2024-02-05	1,456,930,332	-317,000	62.2168	2,341,700,281	2024-01-31
495	2024-02-02	1,457,247,332	102,000	62.2303	2,341,700,281	2024-01-31
496	2024-02-01	1,457,145,332	4,950	62.2260	2,341,700,281	2024-01-31
497	2024-01-31	1,457,140,382	-3,685,000	62.2257	2,341,700,281	2024-01-31
498	2024-01-30	1,460,825,382	1,026,000	62.3831	2,341,700,281	2023-12-31
499	2024-01-29	1,459,799,382	134,000	62.3393	2,341,700,281	2023-12-31
500	2024-01-26	1,459,665,382	-231,000	62.3336	2,341,700,281	2023-12-31
501	2024-01-25	1,459,896,382	558,000	62.3434	2,341,700,281	2023-12-31
502	2024-01-24	1,459,338,382	4,040,000	62.3196	2,341,700,281	2023-12-31
503	2024-01-23	1,455,298,382	164,000	62.1471	2,341,700,281	2023-12-31
504	2024-01-22	1,455,134,382	32,065	62.1401	2,341,700,281	2023-12-31
505	2024-01-19	1,455,102,317	-364,000	62.1387	2,341,700,281	2023-12-31
506	2024-01-18	1,455,466,317	1,430,000	62.1543	2,341,700,281	2023-12-31
507	2024-01-17	1,454,036,317	294,000	62.0932	2,341,700,281	2023-12-31
508	2024-01-16	1,453,742,317	-74,000	62.0806	2,341,700,281	2023-12-31
509	2024-01-15	1,453,816,317	139,000	62.0838	2,341,700,281	2023-12-31
510	2024-01-12	1,453,677,317	-168,000	62.0779	2,341,700,281	2023-12-31
511	2024-01-11	1,453,845,317	-26,000	62.0850	2,341,700,281	2023-12-31
512	2024-01-10	1,453,871,317	-516,800	62.0861	2,341,700,281	2023-12-31
513	2024-01-09	1,454,388,117	282,000	62.1082	2,341,700,281	2023-12-31
514	2024-01-08	1,454,106,117	-84,000	62.0962	2,341,700,281	2023-12-31
515	2024-01-05	1,454,190,117	560,000	62.0998	2,341,700,281	2023-12-31
516	2024-01-04	1,453,630,117	366,000	62.0758	2,341,700,281	2023-12-31
517	2024-01-03	1,453,264,117	-158,560	62.0602	2,341,700,281	2023-12-31
518	2024-01-02	1,453,422,677	-214,000	62.0670	2,341,700,281	2023-12-31
519	2023-12-29	1,453,636,677	59,351	62.0761	2,341,700,281	2023-11-30
520	2023-12-28	1,453,577,326	-848,000	62.0736	2,341,700,281	2023-11-30
521	2023-12-27	1,454,425,326	42,000	62.1098	2,341,700,281	2023-11-30
522	2023-12-22	1,454,383,326	-1,082,000	62.1080	2,341,700,281	2023-11-30
523	2023-12-21	1,455,465,326	1,672,400	62.1542	2,341,700,281	2023-11-30
524	2023-12-20	1,453,792,926	66,148	62.0828	2,341,700,281	2023-11-30
525	2023-12-19	1,453,726,778	586,000	62.0800	2,341,700,281	2023-11-30
526	2023-12-18	1,453,140,778	1,419,692	62.0549	2,341,700,281	2023-11-30
527	2023-12-15	1,451,721,086	-119,000	61.9943	2,341,700,281	2023-11-30
528	2023-12-14	1,451,840,086	70,000	61.9994	2,341,700,281	2023-11-30
529	2023-12-13	1,451,770,086	580,000	61.9964	2,341,700,281	2023-11-30
530	2023-12-12	1,451,190,086	-386,785	61.9716	2,341,700,281	2023-11-30
531	2023-12-11	1,451,576,871	-56,000	61.9882	2,341,700,281	2023-11-30
532	2023-12-08	1,451,632,871	-24,981	61.9905	2,341,700,281	2023-11-30
533	2023-12-07	1,451,657,852	116,600	61.9916	2,341,700,281	2023-11-30
534	2023-12-06	1,451,541,252	252,000	61.9866	2,341,700,281	2023-11-30
535	2023-12-05	1,451,289,252	-22,000	61.9759	2,341,700,281	2023-11-30
536	2023-12-04	1,451,311,252	-882,786	61.9768	2,341,700,281	2023-11-30
537	2023-12-01	1,452,194,038	160,000	62.0145	2,341,700,281	2023-11-30
538	2023-11-30	1,452,034,038	-175,500	62.0077	2,341,700,281	2023-11-30
539	2023-11-29	1,452,209,538	-526,000	62.0152	2,341,700,281	2023-10-31
540	2023-11-28	1,452,735,538	400,000	62.0376	2,341,700,281	2023-10-31
541	2023-11-27	1,452,335,538	-234,000	62.0206	2,341,700,281	2023-10-31
542	2023-11-24	1,452,569,538	-143,570	62.0305	2,341,700,281	2023-10-31
543	2023-11-23	1,452,713,108	84,000	62.0367	2,341,700,281	2023-10-31
544	2023-11-22	1,452,629,108	-100,000	62.0331	2,341,700,281	2023-10-31
545	2023-11-21	1,452,729,108	386,000	62.0374	2,341,700,281	2023-10-31
546	2023-11-20	1,452,343,108	-1,072,720	62.0209	2,341,700,281	2023-10-31
547	2023-11-17	1,453,415,828	-201,860	62.0667	2,341,700,281	2023-10-31
548	2023-11-16	1,453,617,688	210,000	62.0753	2,341,700,281	2023-10-31
549	2023-11-15	1,453,407,688	198,800	62.0663	2,341,700,281	2023-10-31
550	2023-11-14	1,453,208,888	562,000	62.0579	2,341,700,281	2023-10-31
551	2023-11-13	1,452,646,888	142,000	62.0339	2,341,700,281	2023-10-31
552	2023-11-10	1,452,504,888	-126,000	62.0278	2,341,700,281	2023-10-31
553	2023-11-09	1,452,630,888	-495,990	62.0332	2,341,700,281	2023-10-31
554	2023-11-08	1,453,126,878	434,000	62.0543	2,341,700,281	2023-10-31
555	2023-11-07	1,452,692,878	76,000	62.0358	2,341,700,281	2023-10-31
556	2023-11-06	1,452,616,878	150,021	62.0326	2,341,700,281	2023-10-31
557	2023-11-03	1,452,466,857	622,000	62.0262	2,341,700,281	2023-10-31
558	2023-11-02	1,451,844,857	-164,400	61.9996	2,341,700,281	2023-10-31
559	2023-11-01	1,452,009,257	-85,000	62.0066	2,341,700,281	2023-10-31
560	2023-10-31	1,452,094,257	-3,224,908	62.0103	2,341,700,281	2023-10-31
561	2023-10-30	1,455,319,165	2,085,650	62.1480	2,341,700,281	2023-09-30
562	2023-10-27	1,453,233,515	191,000	62.0589	2,341,700,281	2023-09-30
563	2023-10-26	1,453,042,515	-1,022,000	62.0507	2,341,700,281	2023-09-30
564	2023-10-25	1,454,064,515	186,000	62.0944	2,341,700,281	2023-09-30
565	2023-10-24	1,453,878,515	624,000	62.0864	2,341,700,281	2023-09-30
566	2023-10-20	1,453,254,515	412,000	62.0598	2,341,700,281	2023-09-30
567	2023-10-19	1,452,842,515	-325,990	62.0422	2,341,700,281	2023-09-30
568	2023-10-18	1,453,168,505	238,000	62.0561	2,341,700,281	2023-09-30
569	2023-10-17	1,452,930,505	-310,000	62.0460	2,341,700,281	2023-09-30
570	2023-10-16	1,453,240,505	-1,207,852	62.0592	2,341,700,281	2023-09-30
571	2023-10-13	1,454,448,357	704,000	62.1108	2,341,700,281	2023-09-30
572	2023-10-12	1,453,744,357	-586,000	62.0807	2,341,700,281	2023-09-30
573	2023-10-11	1,454,330,357	514,000	62.1057	2,341,700,281	2023-09-30
574	2023-10-10	1,453,816,357	401,000	62.0838	2,341,700,281	2023-09-30
575	2023-10-09	1,453,415,357	242,000	62.0667	2,341,700,281	2023-09-30
576	2023-10-06	1,453,173,357	-20,000	62.0563	2,341,700,281	2023-09-30
577	2023-10-05	1,453,193,357	198,000	62.0572	2,341,700,281	2023-09-30
578	2023-10-04	1,452,995,357	-52,000	62.0487	2,341,700,281	2023-09-30
579	2023-10-03	1,453,047,357	-1,738,650	62.0510	2,341,700,281	2023-09-30
580	2023-09-29	1,454,786,007	226,000	62.1252	2,341,700,281	2023-08-31
581	2023-09-28	1,454,560,007	-952,000	62.1155	2,341,700,281	2023-08-31
582	2023-09-27	1,455,512,007	-40,000	62.1562	2,341,700,281	2023-08-31
583	2023-09-26	1,455,552,007	2,158,000	62.1579	2,341,700,281	2023-08-31
584	2023-09-25	1,453,394,007	-78,000	62.0658	2,341,700,281	2023-08-31
585	2023-09-22	1,453,472,007	206,000	62.0691	2,341,700,281	2023-08-31
586	2023-09-21	1,453,266,007	-722,000	62.0603	2,341,700,281	2023-08-31
587	2023-09-20	1,453,988,007	76,000	62.0911	2,341,700,281	2023-08-31
588	2023-09-19	1,453,912,007	73,800	62.0879	2,341,700,281	2023-08-31
589	2023-09-18	1,453,838,207	-638,000	62.0847	2,341,700,281	2023-08-31
590	2023-09-15	1,454,476,207	-406,000	62.1120	2,341,700,281	2023-08-31
591	2023-09-14	1,454,882,207	248,000	62.1293	2,341,700,281	2023-08-31
592	2023-09-13	1,454,634,207	196,000	62.1187	2,341,700,281	2023-08-31
593	2023-09-12	1,454,438,207	104,000	62.1103	2,341,700,281	2023-08-31
594	2023-09-11	1,454,334,207	320,000	62.1059	2,341,700,281	2023-08-31
595	2023-09-07	1,454,014,207	-402,500	62.0922	2,341,700,281	2023-08-31
596	2023-09-06	1,454,416,707	872,000	62.1094	2,341,700,281	2023-08-31
597	2023-09-05	1,453,544,707	397,000	62.0722	2,341,700,281	2023-08-31
598	2023-09-04	1,453,147,707	-353,444	62.0552	2,341,700,281	2023-08-31
599	2023-08-31	1,453,501,151	592,000	62.0703	2,341,700,281	2023-08-31
600	2023-08-30	1,452,909,151	-112,000	62.0451	2,341,700,281	2023-07-31
601	2023-08-29	1,453,021,151	362,000	62.0498	2,341,700,281	2023-07-31
602	2023-08-28	1,452,659,151	239,444	62.0344	2,341,700,281	2023-07-31
603	2023-08-25	1,452,419,707	-208,000	62.0242	2,341,700,281	2023-07-31
604	2023-08-24	1,452,627,707	250,000	62.0330	2,341,700,281	2023-07-31
605	2023-08-23	1,452,377,707	-100,000	62.0224	2,341,700,281	2023-07-31
606	2023-08-22	1,452,477,707	43,626	62.0266	2,341,700,281	2023-07-31
607	2023-08-21	1,452,434,081	-772,277	62.0248	2,341,700,281	2023-07-31
608	2023-08-18	1,453,206,358	158,000	62.0577	2,341,700,281	2023-07-31
609	2023-08-17	1,453,048,358	-116,000	62.0510	2,341,700,281	2023-07-31
610	2023-08-16	1,453,164,358	-828,000	62.0560	2,341,700,281	2023-07-31
611	2023-08-15	1,453,992,358	158,000	62.0913	2,341,700,281	2023-07-31
612	2023-08-14	1,453,834,358	-390,000	62.0846	2,341,700,281	2023-07-31
613	2023-08-11	1,454,224,358	-310,000	62.1012	2,341,700,281	2023-07-31
614	2023-08-10	1,454,534,358	-32,000	62.1145	2,341,700,281	2023-07-31
615	2023-08-09	1,454,566,358	420,000	62.1158	2,341,700,281	2023-07-31
616	2023-08-08	1,454,146,358	-148,000	62.0979	2,341,700,281	2023-07-31
617	2023-08-07	1,454,294,358	-1,020,000	62.1042	2,341,700,281	2023-07-31
618	2023-08-04	1,455,314,358	-218,000	62.1478	2,341,700,281	2023-07-31
619	2023-08-03	1,455,532,358	-115,994	62.1571	2,341,700,281	2023-07-31
620	2023-08-02	1,455,648,352	-412,400	62.1620	2,341,700,281	2023-07-31
621	2023-08-01	1,456,060,752	31,000	62.1796	2,341,700,281	2023-07-31
622	2023-07-31	1,456,029,752	1,036,400	62.1783	2,341,700,281	2023-07-31
623	2023-07-28	1,454,993,352	462,000	62.1341	2,341,700,281	2023-06-30
624	2023-07-27	1,454,531,352	-236,000	62.1143	2,341,700,281	2023-06-30
625	2023-07-26	1,454,767,352	188,000	62.1244	2,341,700,281	2023-06-30
626	2023-07-25	1,454,579,352	240,199	62.1164	2,341,700,281	2023-06-30
627	2023-07-24	1,454,339,153	-1,204,400	62.1061	2,341,700,281	2023-06-30
628	2023-07-21	1,455,543,553	6,000	62.1576	2,341,700,281	2023-06-30
629	2023-07-20	1,455,537,553	322,000	62.1573	2,341,700,281	2023-06-30
630	2023-07-19	1,455,215,553	146,000	62.1435	2,341,700,281	2023-06-30
631	2023-07-18	1,455,069,553	695,000	62.1373	2,341,700,281	2023-06-30
632	2023-07-14	1,454,374,553	-154,000	62.1076	2,341,700,281	2023-06-30
633	2023-07-13	1,454,528,553	-1,509,650	62.1142	2,341,700,281	2023-06-30
634	2023-07-12	1,456,038,203	338,037	62.1787	2,341,700,281	2023-06-30
635	2023-07-11	1,455,700,166	523,388	62.1642	2,341,700,281	2023-06-30
636	2023-07-10	1,455,176,778	-1,770,000	62.1419	2,341,700,281	2023-06-30
637	2023-07-07	1,456,946,778	1,152,000	62.2175	2,341,700,281	2023-06-30
638	2023-07-06	1,455,794,778	-1,131,000	62.1683	2,341,700,281	2023-06-30
639	2023-07-05	1,456,925,778	-450,000	62.2166	2,341,700,281	2023-06-30
640	2023-07-04	1,457,375,778	-238,000	62.2358	2,341,700,281	2023-06-30
641	2023-07-03	1,457,613,778	194,000	62.2460	2,341,700,281	2023-06-30
642	2023-06-30	1,457,419,778	142,000	62.2377	2,341,700,281	2023-06-30
643	2023-06-29	1,457,277,778	358,000	62.2316	2,341,700,281	2023-05-31
644	2023-06-28	1,456,919,778	-58,000	62.2163	2,341,700,281	2023-05-31
645	2023-06-27	1,456,977,778	1,079,855	62.2188	2,341,700,281	2023-05-31
646	2023-06-26	1,455,897,923	258,000	62.1727	2,341,700,281	2023-05-31
647	2023-06-23	1,455,639,923	496,000	62.1617	2,341,700,281	2023-05-31
648	2023-06-21	1,455,143,923	82,000	62.1405	2,341,700,281	2023-05-31
649	2023-06-20	1,455,061,923	-1,345,500	62.1370	2,341,700,281	2023-05-31
650	2023-06-19	1,456,407,423	-250,000	62.1944	2,341,700,281	2023-05-31
651	2023-06-16	1,456,657,423	32,000	62.2051	2,341,700,281	2023-05-31
652	2023-06-15	1,456,625,423	-80,000	62.2038	2,341,700,281	2023-05-31
653	2023-06-14	1,456,705,423	-356,000	62.2072	2,341,700,281	2023-05-31
654	2023-06-13	1,457,061,423	1,766,000	62.2224	2,341,700,281	2023-05-31
655	2023-06-12	1,455,295,423	-114,000	62.1470	2,341,700,281	2023-05-31
656	2023-06-09	1,455,409,423	57,600	62.1518	2,341,700,281	2023-05-31
657	2023-06-08	1,455,351,823	94,000	62.1494	2,341,700,281	2023-05-31
658	2023-06-07	1,455,257,823	-945,963	62.1453	2,341,700,281	2023-05-31
659	2023-06-06	1,456,203,786	950,000	62.1857	2,341,700,281	2023-05-31
660	2023-06-05	1,455,253,786	-65,950	62.1452	2,341,700,281	2023-05-31
661	2023-06-02	1,455,319,736	-356,000	62.1480	2,341,700,281	2023-05-31
662	2023-06-01	1,455,675,736	1,026,000	62.1632	2,341,700,281	2023-05-31
663	2023-05-31	1,454,649,736	-4,222,000	62.1194	2,341,700,281	2023-05-31
664	2023-05-30	1,458,871,736	1,254,000	62.2997	2,341,700,281	2023-04-30
665	2023-05-29	1,457,617,736	745,000	62.2461	2,341,700,281	2023-04-30
666	2023-05-25	1,456,872,736	-2,132,800	62.2143	2,341,700,281	2023-04-30
667	2023-05-24	1,459,005,536	4,652,000	62.3054	2,341,700,281	2023-04-30
668	2023-05-23	1,454,353,536	804,000	62.1067	2,341,700,281	2023-04-30
669	2023-05-22	1,453,549,536	340,700	62.0724	2,341,700,281	2023-04-30
670	2023-05-19	1,453,208,836	750,000	62.0578	2,341,700,281	2023-04-30
671	2023-05-18	1,452,458,836	144,000	62.0258	2,341,700,281	2023-04-30
672	2023-05-17	1,452,314,836	160,080	62.0197	2,341,700,281	2023-04-30
673	2023-05-16	1,452,154,756	1,900,000	62.0128	2,341,700,281	2023-04-30
674	2023-05-15	1,450,254,756	-208,000	61.9317	2,341,700,281	2023-04-30
675	2023-05-12	1,450,462,756	2,056,000	61.9406	2,341,700,281	2023-04-30
676	2023-05-11	1,448,406,756	1,138,000	61.8528	2,341,700,281	2023-04-30
677	2023-05-10	1,447,268,756	92,411	61.8042	2,341,700,281	2023-04-30
678	2023-05-09	1,447,176,345	462,000	61.8002	2,341,700,281	2023-04-30
679	2023-05-08	1,446,714,345	-244,644	61.7805	2,341,700,281	2023-04-30
680	2023-05-05	1,446,958,989	-358,000	61.7910	2,341,700,281	2023-04-30
681	2023-05-04	1,447,316,989	-576,000	61.8062	2,341,700,281	2023-04-30
682	2023-05-03	1,447,892,989	-1,900	61.8308	2,341,700,281	2023-04-30
683	2023-05-02	1,447,894,889	-25,000	61.8309	2,341,700,281	2023-04-30
684	2023-04-28	1,447,919,889	-254,000	61.8320	2,341,700,281	2023-03-31
685	2023-04-27	1,448,173,889	-670,000	61.8428	2,341,700,281	2023-03-31
686	2023-04-26	1,448,843,889	-206,400	61.8714	2,341,700,281	2023-03-31
687	2023-04-25	1,449,050,289	-521,400	61.8803	2,341,700,281	2023-03-31
688	2023-04-24	1,449,571,689	566,160	61.9025	2,341,700,281	2023-03-31
689	2023-04-21	1,449,005,529	342,000	61.8784	2,341,700,281	2023-03-31
690	2023-04-20	1,448,663,529	522,000	61.8637	2,341,700,281	2023-03-31
691	2023-04-19	1,448,141,529	-1,468,000	61.8415	2,341,700,281	2023-03-31
692	2023-04-18	1,449,609,529	-87,888	61.9041	2,341,700,281	2023-03-31
693	2023-04-17	1,449,697,417	-577,000	61.9079	2,341,700,281	2023-03-31
694	2023-04-14	1,450,274,417	-57,000	61.9325	2,341,700,281	2023-03-31
695	2023-04-13	1,450,331,417	-909,000	61.9350	2,341,700,281	2023-03-31
696	2023-04-12	1,451,240,417	-1,398,400	61.9738	2,341,700,281	2023-03-31
697	2023-04-11	1,452,638,817	-181,650	62.0335	2,341,700,281	2023-03-31
698	2023-04-06	1,452,820,467	535,000	62.0413	2,341,700,281	2023-03-31
699	2023-04-04	1,452,285,467	-272,000	62.0184	2,341,700,281	2023-03-31
700	2023-04-03	1,452,557,467	68,000	62.0300	2,341,700,281	2023-03-31
701	2023-03-31	1,452,489,467	730,000	62.0271	2,341,700,281	2023-03-31
702	2023-03-30	1,451,759,467	346,000	61.9960	2,341,700,281	2023-02-28
703	2023-03-29	1,451,413,467	88,000	61.9812	2,341,700,281	2023-02-28
704	2023-03-28	1,451,325,467	-832,000	61.9774	2,341,700,281	2023-02-28
705	2023-03-27	1,452,157,467	240,148	62.0130	2,341,700,281	2023-02-28
706	2023-03-24	1,451,917,319	241,900	62.0027	2,341,700,281	2023-02-28
707	2023-03-23	1,451,675,419	119,900	61.9924	2,341,700,281	2023-02-28
708	2023-03-22	1,451,555,519	75,900	61.9872	2,341,700,281	2023-02-28
709	2023-03-21	1,451,479,619	-1,238,000	61.9840	2,341,700,281	2023-02-28
710	2023-03-20	1,452,717,619	-2,736,200	62.0369	2,341,700,281	2023-02-28
711	2023-03-17	1,455,453,819	-943,629	62.1537	2,341,700,281	2023-02-28
712	2023-03-16	1,456,397,448	-1,823,000	62.1940	2,341,700,281	2023-02-28
713	2023-03-15	1,458,220,448	-261,666	62.2719	2,341,700,281	2023-02-28
714	2023-03-14	1,458,482,114	-48,000	62.2830	2,341,700,281	2023-02-28
715	2023-03-13	1,458,530,114	184,000	62.2851	2,341,700,281	2023-02-28
716	2023-03-10	1,458,346,114	-147,200	62.2772	2,341,700,281	2023-02-28
717	2023-03-09	1,458,493,314	1,490,400	62.2835	2,341,700,281	2023-02-28
718	2023-03-08	1,457,002,914	38,000	62.2199	2,341,700,281	2023-02-28
719	2023-03-07	1,456,964,914	354,000	62.2182	2,341,700,281	2023-02-28
720	2023-03-06	1,456,610,914	-1,582,000	62.2031	2,341,700,281	2023-02-28
721	2023-03-03	1,458,192,914	594,148	62.2707	2,341,700,281	2023-02-28
722	2023-03-02	1,457,598,766	1,044,000	62.2453	2,341,700,281	2023-02-28
723	2023-03-01	1,456,554,766	750,000	62.2007	2,341,700,281	2023-02-28
724	2023-02-28	1,455,804,766	713,000	62.1687	2,341,700,281	2023-02-28
725	2023-02-27	1,455,091,766	-1,046,000	62.1383	2,341,700,281	2023-01-31
726	2023-02-24	1,456,137,766	-284,000	62.1829	2,341,700,281	2023-01-31
727	2023-02-23	1,456,421,766	709,000	62.1951	2,341,700,281	2023-01-31
728	2023-02-22	1,455,712,766	240,000	62.1648	2,341,700,281	2023-01-31
729	2023-02-21	1,455,472,766	728,158	62.1545	2,341,700,281	2023-01-31
730	2023-02-20	1,454,744,608	-774,000	62.1234	2,341,700,281	2023-01-31
731	2023-02-17	1,455,518,608	502,000	62.1565	2,341,700,281	2023-01-31
732	2023-02-16	1,455,016,608	58,000	62.1350	2,341,700,281	2023-01-31
733	2023-02-15	1,454,958,608	1,013,778	62.1326	2,341,700,281	2023-01-31
734	2023-02-14	1,453,944,830	-520,400	62.0893	2,341,700,281	2023-01-31
735	2023-02-13	1,454,465,230	-724,550	62.1115	2,341,700,281	2023-01-31
736	2023-02-10	1,455,189,780	-167,600	62.1424	2,341,700,281	2023-01-31
737	2023-02-09	1,455,357,380	440,000	62.1496	2,341,700,281	2023-01-31
738	2023-02-08	1,454,917,380	250,000	62.1308	2,341,700,281	2023-01-31
739	2023-02-07	1,454,667,380	-804,000	62.1201	2,341,700,281	2023-01-31
740	2023-02-06	1,455,471,380	1,129,500	62.1545	2,341,700,281	2023-01-31
741	2023-02-03	1,454,341,880	-27,500	62.1062	2,341,700,281	2023-01-31
742	2023-02-02	1,454,369,380	-4,484,801	62.1074	2,341,700,281	2023-01-31
743	2023-02-01	1,458,854,181	26,000	62.2989	2,341,700,281	2023-01-31
744	2023-01-31	1,458,828,181	5,495,300	62.2978	2,341,700,281	2023-01-31
745	2023-01-30	1,453,332,881	1,413,350	62.0631	2,341,700,281	2022-12-31
746	2023-01-27	1,451,919,531	209,700	62.0028	2,341,700,281	2022-12-31
747	2023-01-26	1,451,709,831	450,135	61.9938	2,341,700,281	2022-12-31
748	2023-01-20	1,451,259,696	223,550	61.9746	2,341,700,281	2022-12-31
749	2023-01-19	1,451,036,146	-8,000	61.9651	2,341,700,281	2022-12-31
750	2023-01-18	1,451,044,146	-857,150	61.9654	2,341,700,281	2022-12-31
751	2023-01-17	1,451,901,296	-638,000	62.0020	2,341,700,281	2022-12-31
752	2023-01-16	1,452,539,296	186,000	62.0293	2,341,700,281	2022-12-31
753	2023-01-13	1,452,353,296	-843,150	62.0213	2,341,700,281	2022-12-31
754	2023-01-12	1,453,196,446	-134,000	62.0573	2,341,700,281	2022-12-31
755	2023-01-11	1,453,330,446	162,000	62.0630	2,341,700,281	2022-12-31
756	2023-01-10	1,453,168,446	-83,878	62.0561	2,341,700,281	2022-12-31
757	2023-01-09	1,453,252,324	-408,144	62.0597	2,341,700,281	2022-12-31
758	2023-01-06	1,453,660,468	-83,000	62.0771	2,341,700,281	2022-12-31
759	2023-01-05	1,453,743,468	-155,000	62.0807	2,341,700,281	2022-12-31
760	2023-01-04	1,453,898,468	620,400	62.0873	2,341,700,281	2022-12-31
761	2023-01-03	1,453,278,068	-99,456	62.0608	2,341,700,281	2022-12-31
762	2022-12-30	1,453,377,524	456,000	62.0651	2,341,700,281	2022-11-30
763	2022-12-29	1,452,921,524	1,800,000	62.0456	2,341,700,281	2022-11-30
764	2022-12-28	1,451,121,524	12,000	61.9687	2,341,700,281	2022-11-30
765	2022-12-23	1,451,109,524	106,000	61.9682	2,341,700,281	2022-11-30
766	2022-12-22	1,451,003,524	224,000	61.9637	2,341,700,281	2022-11-30
767	2022-12-21	1,450,779,524	-2,962,000	61.9541	2,341,700,281	2022-11-30
768	2022-12-20	1,453,741,524	960,000	62.0806	2,341,700,281	2022-11-30
769	2022-12-19	1,452,781,524	112,213	62.0396	2,341,700,281	2022-11-30
770	2022-12-16	1,452,669,311	164,000	62.0348	2,341,700,281	2022-11-30
771	2022-12-15	1,452,505,311	-57,500	62.0278	2,341,700,281	2022-11-30
772	2022-12-14	1,452,562,811	72,000	62.0303	2,341,700,281	2022-11-30
773	2022-12-13	1,452,490,811	-95,570	62.0272	2,341,700,281	2022-11-30
774	2022-12-12	1,452,586,381	665,782	62.0313	2,341,700,281	2022-11-30
775	2022-12-09	1,451,920,599	519,213	62.0028	2,341,700,281	2022-11-30
776	2022-12-08	1,451,401,386	-272,313	61.9807	2,341,700,281	2022-11-30
777	2022-12-07	1,451,673,699	-2,656,548	61.9923	2,341,700,281	2022-11-30
778	2022-12-06	1,454,330,247	-1,296,000	62.1057	2,341,700,281	2022-11-30
779	2022-12-05	1,455,626,247	-1,214,000	62.1611	2,341,700,281	2022-11-30
780	2022-12-02	1,456,840,247	1,426,223	62.2129	2,341,700,281	2022-11-30
781	2022-12-01	1,455,414,024	-336,000	62.1520	2,341,700,281	2022-11-30
782	2022-11-30	1,455,750,024	84,111	62.1664	2,341,700,281	2022-11-30
783	2022-11-29	1,455,665,913	1,478,000	62.1628	2,341,700,281	2022-10-31
784	2022-11-28	1,454,187,913	-2,854,000	62.0997	2,341,700,281	2022-10-31
785	2022-11-25	1,457,041,913	3,708,000	62.2215	2,341,700,281	2022-10-31
786	2022-11-24	1,453,333,913	986,000	62.0632	2,341,700,281	2022-10-31
787	2022-11-23	1,452,347,913	398,400	62.0211	2,341,700,281	2022-10-31
788	2022-11-22	1,451,949,513	1,030,000	62.0041	2,341,700,281	2022-10-31
789	2022-11-21	1,450,919,513	1,442,000	61.9601	2,341,700,281	2022-10-31
790	2022-11-18	1,449,477,513	1,207,200	61.8985	2,341,700,281	2022-10-31
791	2022-11-17	1,448,270,313	-1,276,000	61.8470	2,341,700,281	2022-10-31
792	2022-11-16	1,449,546,313	-1,086,000	61.9014	2,341,700,281	2022-10-31
793	2022-11-15	1,450,632,313	-22,750	61.9478	2,341,700,281	2022-10-31
794	2022-11-14	1,450,655,063	-290,000	61.9488	2,341,700,281	2022-10-31
795	2022-11-11	1,450,945,063	850,000	61.9612	2,341,700,281	2022-10-31
796	2022-11-10	1,450,095,063	-134,000	61.9249	2,341,700,281	2022-10-31
797	2022-11-09	1,450,229,063	1,038,000	61.9306	2,341,700,281	2022-10-31
798	2022-11-08	1,449,191,063	266,000	61.8863	2,341,700,281	2022-10-31
799	2022-11-07	1,448,925,063	-792,000	61.8749	2,341,700,281	2022-10-31
800	2022-11-04	1,449,717,063	288,000	61.9087	2,341,700,281	2022-10-31
801	2022-11-03	1,449,429,063	191,113	61.8964	2,341,700,281	2022-10-31
802	2022-11-02	1,449,237,950	792,000	61.8883	2,341,700,281	2022-10-31
803	2022-11-01	1,448,445,950	-1,361,523	61.8545	2,341,700,281	2022-10-31
804	2022-10-31	1,449,807,473	-1,294,000	61.9126	2,341,700,281	2022-10-31
805	2022-10-28	1,451,101,473	-212,000	61.9679	2,341,700,281	2022-09-30
806	2022-10-27	1,451,313,473	330,000	61.9769	2,341,700,281	2022-09-30
807	2022-10-26	1,450,983,473	-332,000	61.9628	2,341,700,281	2022-09-30
808	2022-10-25	1,451,315,473	176,000	61.9770	2,341,700,281	2022-09-30
809	2022-10-24	1,451,139,473	14,000	61.9695	2,341,700,281	2022-09-30
810	2022-10-21	1,451,125,473	558,000	61.9689	2,341,700,281	2022-09-30
811	2022-10-20	1,450,567,473	586,000	61.9451	2,341,700,281	2022-09-30
812	2022-10-19	1,449,981,473	-50,222	61.9200	2,341,700,281	2022-09-30
813	2022-10-18	1,450,031,695	-370,000	61.9222	2,341,700,281	2022-09-30
814	2022-10-17	1,450,401,695	238,000	61.9380	2,341,700,281	2022-09-30
815	2022-10-14	1,450,163,695	56,000	61.9278	2,341,700,281	2022-09-30
816	2022-10-13	1,450,107,695	372,000	61.9254	2,341,700,281	2022-09-30
817	2022-10-12	1,449,735,695	-636,540	61.9095	2,341,700,281	2022-09-30
818	2022-10-11	1,450,372,235	-622,000	61.9367	2,341,700,281	2022-09-30
819	2022-10-10	1,450,994,235	116,000	61.9633	2,341,700,281	2022-09-30
820	2022-10-07	1,450,878,235	-434,000	61.9583	2,341,700,281	2022-09-30
821	2022-10-06	1,451,312,235	-390,389	61.9769	2,341,700,281	2022-09-30
822	2022-10-05	1,451,702,624	-176,000	61.9935	2,341,700,281	2022-09-30
823	2022-10-03	1,451,878,624	-1,272,000	62.0010	2,341,700,281	2022-09-30
824	2022-09-30	1,453,150,624	-34,000	62.0554	2,341,700,281	2022-09-30
825	2022-09-29	1,453,184,624	536,400	62.0568	2,341,700,281	2022-08-31
826	2022-09-28	1,452,648,224	160,000	62.0339	2,341,700,281	2022-08-31
827	2022-09-27	1,452,488,224	-965,600	62.0271	2,341,700,281	2022-08-31
828	2022-09-26	1,453,453,824	-1,736,000	62.0683	2,341,700,281	2022-08-31
829	2022-09-23	1,455,189,824	282,000	62.1424	2,341,700,281	2022-08-31
830	2022-09-22	1,454,907,824	-616,000	62.1304	2,341,700,281	2022-08-31
831	2022-09-21	1,455,523,824	-1,347,000	62.1567	2,341,700,281	2022-08-31
832	2022-09-20	1,456,870,824	-253,000	62.2142	2,341,700,281	2022-08-31
833	2022-09-19	1,457,123,824	-340,000	62.2250	2,341,700,281	2022-08-31
834	2022-09-16	1,457,463,824	970,000	62.2396	2,341,700,281	2022-08-31
835	2022-09-15	1,456,493,824	-151,000	62.1981	2,341,700,281	2022-08-31
836	2022-09-14	1,456,644,824	-39,000	62.2046	2,341,700,281	2022-08-31
837	2022-09-13	1,456,683,824	263,000	62.2062	2,341,700,281	2022-08-31
838	2022-09-09	1,456,420,824	-442,000	62.1950	2,341,700,281	2022-08-31
839	2022-09-08	1,456,862,824	203,400	62.2139	2,341,700,281	2022-08-31
840	2022-09-07	1,456,659,424	-140,000	62.2052	2,341,700,281	2022-08-31
841	2022-09-06	1,456,799,424	-272,000	62.2112	2,341,700,281	2022-08-31
842	2022-09-05	1,457,071,424	-118,889	62.2228	2,341,700,281	2022-08-31
843	2022-09-02	1,457,190,313	-491,000	62.2279	2,341,700,281	2022-08-31
844	2022-09-01	1,457,681,313	-2,000	62.2488	2,341,700,281	2022-08-31
845	2022-08-31	1,457,683,313	-152,000	62.2489	2,341,700,281	2022-08-31
846	2022-08-30	1,457,835,313	-302,000	62.2554	2,341,700,281	2022-07-31
847	2022-08-29	1,458,137,313	-982,000	62.2683	2,341,700,281	2022-07-31
848	2022-08-26	1,459,119,313	342,000	62.3103	2,341,700,281	2022-07-31
849	2022-08-25	1,458,777,313	2,512,000	62.2956	2,341,700,281	2022-07-31
850	2022-08-24	1,456,265,313	-19,000	62.1884	2,341,700,281	2022-07-31
851	2022-08-23	1,456,284,313	954,000	62.1892	2,341,700,281	2022-07-31
852	2022-08-22	1,455,330,313	92,000	62.1484	2,341,700,281	2022-07-31
853	2022-08-19	1,455,238,313	90,100	62.1445	2,341,700,281	2022-07-31
854	2022-08-18	1,455,148,213	434,400	62.1407	2,341,700,281	2022-07-31
855	2022-08-17	1,454,713,813	64,000	62.1221	2,341,700,281	2022-07-31
856	2022-08-16	1,454,649,813	-88,000	62.1194	2,341,700,281	2022-07-31
857	2022-08-15	1,454,737,813	1,556,400	62.1231	2,341,700,281	2022-07-31
858	2022-08-12	1,453,181,413	438,000	62.0567	2,341,700,281	2022-07-31
859	2022-08-11	1,452,743,413	608,000	62.0380	2,341,700,281	2022-07-31
860	2022-08-10	1,452,135,413	-732,400	62.0120	2,341,700,281	2022-07-31
861	2022-08-09	1,452,867,813	226,000	62.0433	2,341,700,281	2022-07-31
862	2022-08-08	1,452,641,813	88,000	62.0336	2,341,700,281	2022-07-31
863	2022-08-05	1,452,553,813	264,000	62.0299	2,341,700,281	2022-07-31
864	2022-08-04	1,452,289,813	-600,000	62.0186	2,341,700,281	2022-07-31
865	2022-08-03	1,452,889,813	-575,570	62.0442	2,341,700,281	2022-07-31
866	2022-08-02	1,453,465,383	-242,000	62.0688	2,341,700,281	2022-07-31
867	2022-08-01	1,453,707,383	-592,000	62.0791	2,341,700,281	2022-07-31
868	2022-07-29	1,454,299,383	138,885	62.1044	2,341,700,281	2022-06-30
869	2022-07-28	1,454,160,498	-212,000	62.0985	2,341,700,281	2022-06-30
870	2022-07-27	1,454,372,498	-762,000	62.1075	2,341,700,281	2022-06-30
871	2022-07-26	1,455,134,498	360,000	62.1401	2,341,700,281	2022-06-30
872	2022-07-25	1,454,774,498	295,854	62.1247	2,341,700,281	2022-06-30
873	2022-07-22	1,454,478,644	-68,000	62.1121	2,341,700,281	2022-06-30
874	2022-07-21	1,454,546,644	534,000	62.1150	2,341,700,281	2022-06-30
875	2022-07-20	1,454,012,644	-445,900	62.0922	2,341,700,281	2022-06-30
876	2022-07-19	1,454,458,544	40,037	62.1112	2,341,700,281	2022-06-30
877	2022-07-18	1,454,418,507	-2,506,860	62.1095	2,341,700,281	2022-06-30
878	2022-07-15	1,456,925,367	886,000	62.2166	2,341,700,281	2022-06-30
879	2022-07-14	1,456,039,367	162,000	62.1787	2,341,700,281	2022-06-30
880	2022-07-13	1,455,877,367	-419,000	62.1718	2,341,700,281	2022-06-30
881	2022-07-12	1,456,296,367	2,270,638	62.1897	2,341,700,281	2022-06-30
882	2022-07-11	1,454,025,729	42,000	62.0927	2,341,700,281	2022-06-30
883	2022-07-08	1,453,983,729	1,190,000	62.0909	2,341,700,281	2022-06-30
884	2022-07-07	1,452,793,729	-51,000	62.0401	2,341,700,281	2022-06-30
885	2022-07-06	1,452,844,729	56,000	62.0423	2,341,700,281	2022-06-30
886	2022-07-05	1,452,788,729	-516,000	62.0399	2,341,700,281	2022-06-30
887	2022-07-04	1,453,304,729	508,000	62.0619	2,341,700,281	2022-06-30
888	2022-06-30	1,452,796,729	2,025,000	62.0403	2,341,700,281	2022-06-30
889	2022-06-29	1,450,771,729	-1,088,331	61.9538	2,341,700,281	2022-05-31
890	2022-06-28	1,451,860,060	2,061,861	62.0003	2,341,700,281	2022-05-31
891	2022-06-27	1,449,798,199	-1,124,000	61.9122	2,341,700,281	2022-05-31
892	2022-06-24	1,450,922,199	2,430,000	61.9602	2,341,700,281	2022-05-31
893	2022-06-23	1,448,492,199	-4,163,000	61.8564	2,341,700,281	2022-05-31
894	2022-06-22	1,452,655,199	1,523,111	62.0342	2,341,700,281	2022-05-31
895	2022-06-21	1,451,132,088	714,000	61.9692	2,341,700,281	2022-05-31
896	2022-06-20	1,450,418,088	-39,995	61.9387	2,341,700,281	2022-05-31
897	2022-06-17	1,450,458,083	430,000	61.9404	2,341,700,281	2022-05-31
898	2022-06-16	1,450,028,083	2,744,000	61.9220	2,341,700,281	2022-05-31
899	2022-06-15	1,447,284,083	-744,000	61.8048	2,341,700,281	2022-05-31
900	2022-06-14	1,448,028,083	-4,471,140	61.8366	2,341,700,281	2022-05-31
901	2022-06-13	1,452,499,223	1,742,000	62.0275	2,341,700,281	2022-05-31
902	2022-06-10	1,450,757,223	-1,599,600	61.9532	2,341,700,281	2022-05-31
903	2022-06-09	1,452,356,823	-926,000	62.0215	2,341,700,281	2022-05-31
904	2022-06-08	1,453,282,823	-118,000	62.0610	2,341,700,281	2022-05-31
905	2022-06-07	1,453,400,823	2,593,440	62.0660	2,341,700,281	2022-05-31
906	2022-06-06	1,450,807,383	-21,623	61.9553	2,341,700,281	2022-05-31
907	2022-06-02	1,450,829,006	-460,992	61.9562	2,341,700,281	2022-05-31
908	2022-06-01	1,451,289,998	11,750	61.9759	2,341,700,281	2022-05-31
909	2022-05-31	1,451,278,248	-60,000	61.9754	2,341,700,281	2022-05-31
910	2022-05-30	1,451,338,248	-182,000	61.9780	2,341,700,281	2022-04-30
911	2022-05-27	1,451,520,248	-257,000	61.9857	2,341,700,281	2022-04-30
912	2022-05-26	1,451,777,248	-68,500	61.9967	2,341,700,281	2022-04-30
913	2022-05-25	1,451,845,748	330,000	61.9996	2,341,700,281	2022-04-30
914	2022-05-24	1,451,515,748	110,000	61.9855	2,341,700,281	2022-04-30
915	2022-05-23	1,451,405,748	164,000	61.9809	2,341,700,281	2022-04-30
916	2022-05-20	1,451,241,748	689,500	61.9738	2,341,700,281	2022-04-30
917	2022-05-19	1,450,552,248	-398,000	61.9444	2,341,700,281	2022-04-30
918	2022-05-18	1,450,950,248	122,000	61.9614	2,341,700,281	2022-04-30
919	2022-05-17	1,450,828,248	-10,000	61.9562	2,341,700,281	2022-04-30
920	2022-05-16	1,450,838,248	107,000	61.9566	2,341,700,281	2022-04-30
921	2022-05-13	1,450,731,248	-206,000	61.9520	2,341,700,281	2022-04-30
922	2022-05-12	1,450,937,248	-3,170,843	61.9608	2,341,700,281	2022-04-30
923	2022-05-11	1,454,108,091	-122,500	62.0963	2,341,700,281	2022-04-30
924	2022-05-10	1,454,230,591	-325,900	62.1015	2,341,700,281	2022-04-30
925	2022-05-06	1,454,556,491	756,000	62.1154	2,341,700,281	2022-04-30
926	2022-05-05	1,453,800,491	-368,000	62.0831	2,341,700,281	2022-04-30
927	2022-05-04	1,454,168,491	558,000	62.0988	2,341,700,281	2022-04-30
928	2022-05-03	1,453,610,491	1,201,438	62.0750	2,341,700,281	2022-04-30
929	2022-04-29	1,452,409,053	-1,560,000	62.0237	2,341,700,281	2022-03-31
930	2022-04-28	1,453,969,053	392,000	62.0903	2,341,700,281	2022-03-31
931	2022-04-27	1,453,577,053	-99,438	62.0736	2,341,700,281	2022-03-31
932	2022-04-26	1,453,676,491	260,999	62.0778	2,341,700,281	2022-03-31
933	2022-04-25	1,453,415,492	-726,000	62.0667	2,341,700,281	2022-03-31
934	2022-04-22	1,454,141,492	204,787	62.0977	2,341,700,281	2022-03-31
935	2022-04-21	1,453,936,705	126,430	62.0889	2,341,700,281	2022-03-31
936	2022-04-20	1,453,810,275	-16,020	62.0835	2,341,700,281	2022-03-31
937	2022-04-19	1,453,826,295	-2,000	62.0842	2,341,700,281	2022-03-31
938	2022-04-14	1,453,828,295	-361,500	62.0843	2,341,700,281	2022-03-31
939	2022-04-13	1,454,189,795	1,600,800	62.0997	2,341,700,281	2022-03-31
940	2022-04-12	1,452,588,995	230,000	62.0314	2,341,700,281	2022-03-31
941	2022-04-11	1,452,358,995	317,000	62.0216	2,341,700,281	2022-03-31
942	2022-04-08	1,452,041,995	1,243,400	62.0080	2,341,700,281	2022-03-31
943	2022-04-07	1,450,798,595	-264,000	61.9549	2,341,700,281	2022-03-31
944	2022-04-06	1,451,062,595	753,800	61.9662	2,341,700,281	2022-03-31
945	2022-04-04	1,450,308,795	1,056,000	61.9340	2,341,700,281	2022-03-31
946	2022-04-01	1,449,252,795	-2,021,000	61.8889	2,341,700,281	2022-03-31
947	2022-03-31	1,451,273,795	-940,800	61.9752	2,341,700,281	2022-03-31
948	2022-03-30	1,452,214,595	-327,963	62.0154	2,341,700,281	2022-02-28
949	2022-03-29	1,452,542,558	2,687,000	62.0294	2,341,700,281	2022-02-28
950	2022-03-28	1,449,855,558	-4,256,721	61.9147	2,341,700,281	2022-02-28
951	2022-03-25	1,454,112,279	-1,990,000	62.0964	2,341,700,281	2022-02-28
952	2022-03-24	1,456,102,279	-215,999	62.1814	2,341,700,281	2022-02-28
953	2022-03-23	1,456,318,278	2,349,211	62.1906	2,341,700,281	2022-02-28
954	2022-03-22	1,453,969,067	-2,104,513	62.0903	2,341,700,281	2022-02-28
955	2022-03-21	1,456,073,580	-1,044,476	62.1802	2,341,700,281	2022-02-28
956	2022-03-18	1,457,118,056	-1,729,438	62.2248	2,341,700,281	2022-02-28
957	2022-03-17	1,458,847,494	193,000	62.2986	2,341,700,281	2022-02-28
958	2022-03-16	1,458,654,494	-716,000	62.2904	2,341,700,281	2022-02-28
959	2022-03-15	1,459,370,494	-76,000	62.3210	2,341,700,281	2022-02-28
960	2022-03-14	1,459,446,494	564,000	62.3242	2,341,700,281	2022-02-28
961	2022-03-11	1,458,882,494	-1,409,740	62.3001	2,341,700,281	2022-02-28
962	2022-03-10	1,460,292,234	-1,150,000	62.3603	2,341,700,281	2022-02-28
963	2022-03-09	1,461,442,234	-435,523	62.4094	2,341,700,281	2022-02-28
964	2022-03-08	1,461,877,757	1,256,496	62.4280	2,341,700,281	2022-02-28
965	2022-03-07	1,460,621,261	965,732	62.3744	2,341,700,281	2022-02-28
966	2022-03-04	1,459,655,529	-2,323,000	62.3331	2,341,700,281	2022-02-28
967	2022-03-03	1,461,978,529	-812,596	62.4324	2,341,700,281	2022-02-28
968	2022-03-02	1,462,791,125	-6,199,000	62.4671	2,341,700,281	2022-02-28
969	2022-03-01	1,468,990,125	-853,861	62.7318	2,341,700,281	2022-02-28
970	2022-02-28	1,469,843,986	1,227,334	62.7682	2,341,700,281	2022-02-28
971	2022-02-25	1,468,616,652	-198,000	62.7158	2,341,700,281	2022-01-31
972	2022-02-24	1,468,814,652	339,280	62.7243	2,341,700,281	2022-01-31
973	2022-02-23	1,468,475,372	-449,890	62.7098	2,341,700,281	2022-01-31
974	2022-02-22	1,468,925,262	-490,592	62.7290	2,341,700,281	2022-01-31
975	2022-02-21	1,469,415,854	-82,000	62.7500	2,341,700,281	2022-01-31
976	2022-02-18	1,469,497,854	768,990	62.7535	2,341,700,281	2022-01-31
977	2022-02-17	1,468,728,864	-865,358	62.7206	2,341,700,281	2022-01-31
978	2022-02-16	1,469,594,222	660,116	62.7576	2,341,700,281	2022-01-31
979	2022-02-15	1,468,934,106	-658,000	62.7294	2,341,700,281	2022-01-31
980	2022-02-14	1,469,592,106	1,114,000	62.7575	2,341,700,281	2022-01-31
981	2022-02-11	1,468,478,106	364,000	62.7099	2,341,700,281	2022-01-31
982	2022-02-10	1,468,114,106	236,961	62.6944	2,341,700,281	2022-01-31
983	2022-02-09	1,467,877,145	1,017,110	62.6842	2,341,700,281	2022-01-31
984	2022-02-08	1,466,860,035	-626,365	62.6408	2,341,700,281	2022-01-31
985	2022-02-07	1,467,486,400	509,302	62.6676	2,341,700,281	2022-01-31
986	2022-02-04	1,466,977,098	690,000	62.6458	2,341,700,281	2022-01-31
987	2022-01-31	1,466,287,098	0	62.6163	2,341,700,281	2022-01-31
988	2022-01-28	1,466,287,098	-1,111,000	62.6163	2,341,700,281	2021-12-31
989	2022-01-27	1,467,398,098	1,808,837	62.6638	2,341,700,281	2021-12-31
990	2022-01-26	1,465,589,261	109,803	62.5865	2,341,700,281	2021-12-31
991	2022-01-25	1,465,479,458	-159,700	62.5819	2,341,700,281	2021-12-31
992	2022-01-24	1,465,639,158	-498,000	62.5887	2,341,700,281	2021-12-31
993	2022-01-21	1,466,137,158	-81,000	62.6099	2,341,700,281	2021-12-31
994	2022-01-20	1,466,218,158	-319,778	62.6134	2,341,700,281	2021-12-31
995	2022-01-19	1,466,537,936	-2,028,000	62.6271	2,341,700,281	2021-12-31
996	2022-01-18	1,468,565,936	-632,000	62.7137	2,341,700,281	2021-12-31
997	2022-01-17	1,469,197,936	-1,063,000	62.7406	2,341,700,281	2021-12-31
998	2022-01-14	1,470,260,936	-1,288,000	62.7860	2,341,700,281	2021-12-31
999	2022-01-13	1,471,548,936	-599,800	62.8410	2,341,700,281	2021-12-31
1000	2022-01-12	1,472,148,736	-278,001	62.8667	2,341,700,281	2021-12-31
1001	2022-01-11	1,472,426,737	1,568,121	62.8785	2,341,700,281	2021-12-31
1002	2022-01-10	1,470,858,616	-2,208,243	62.8116	2,341,700,281	2021-12-31
1003	2022-01-07	1,473,066,859	1,159,142	62.9059	2,341,700,281	2021-12-31
1004	2022-01-06	1,471,907,717	-2,252,000	62.8564	2,341,700,281	2021-12-31
1005	2022-01-05	1,474,159,717	-682,000	62.9525	2,341,700,281	2021-12-31
1006	2022-01-04	1,474,841,717	4,164,000	62.9817	2,341,700,281	2021-12-31
1007	2022-01-03	1,470,677,717	2,361,451	62.8038	2,341,700,281	2021-12-31
1008	2021-12-31	1,468,316,266	0	62.7030	2,341,700,281	2021-12-31
1009	2021-12-30	1,468,316,266	-6,370,733	62.7030	2,341,700,281	2021-11-30
1010	2021-12-29	1,474,686,999	-2,442,119	62.9751	2,341,700,281	2021-11-30
1011	2021-12-28	1,477,129,118	2,347,400	63.0793	2,341,700,281	2021-11-30
1012	2021-12-24	1,474,781,718	0	62.9791	2,341,700,281	2021-11-30
1013	2021-12-23	1,474,781,718	-725,000	62.9791	2,341,700,281	2021-11-30
1014	2021-12-22	1,475,506,718	4,053,348	63.0101	2,341,700,281	2021-11-30
1015	2021-12-21	1,471,453,370	1,750,000	62.8370	2,341,700,281	2021-11-30
1016	2021-12-20	1,469,703,370	118,300	62.7622	2,341,700,281	2021-11-30
1017	2021-12-17	1,469,585,070	744,000	62.7572	2,341,700,281	2021-11-30
1018	2021-12-16	1,468,841,070	-579,000	62.7254	2,341,700,281	2021-11-30
1019	2021-12-15	1,469,420,070	410,000	62.7501	2,341,700,281	2021-11-30
1020	2021-12-14	1,469,010,070	1,543,223	62.7326	2,341,700,281	2021-11-30
1021	2021-12-13	1,467,466,847	1,052,759	62.6667	2,341,700,281	2021-11-30
1022	2021-12-10	1,466,414,088	-594,300	62.6218	2,341,700,281	2021-11-30
1023	2021-12-09	1,467,008,388	-1,497,000	62.6471	2,341,700,281	2021-11-30
1024	2021-12-08	1,468,505,388	-2,471,778	62.7111	2,341,700,281	2021-11-30
1025	2021-12-07	1,470,977,166	365,194	62.8166	2,341,700,281	2021-11-30
1026	2021-12-06	1,470,611,972	-5,010,800	62.8010	2,341,700,281	2021-11-30
1027	2021-12-03	1,475,622,772	-3,647,023	63.0150	2,341,700,281	2021-11-30
1028	2021-12-02	1,479,269,795	-2,216,096	63.1708	2,341,700,281	2021-11-30
1029	2021-12-01	1,481,485,891	2,557,226	63.2654	2,341,700,281	2021-11-30
1030	2021-11-30	1,478,928,665	-655,073	63.1562	2,341,700,281	2021-11-30
1031	2021-11-29	1,479,583,738	-3,198,574	63.1842	2,341,700,281	2021-10-31
1032	2021-11-26	1,482,782,312	-3,216,570	63.3208	2,341,700,281	2021-10-31
1033	2021-11-25	1,485,998,882	-282,328	63.4581	2,341,700,281	2021-10-31
1034	2021-11-24	1,486,281,210	880,949	63.4702	2,341,700,281	2021-10-31
1035	2021-11-23	1,485,400,261	1,258,793	63.4326	2,341,700,281	2021-10-31
1036	2021-11-22	1,484,141,468	-1,430,900	63.3788	2,341,700,281	2021-10-31
1037	2021-11-19	1,485,572,368	-1,853,022	63.4399	2,341,700,281	2021-10-31
1038	2021-11-18	1,487,425,390	-1,623,961	63.5190	2,341,700,281	2021-10-31
1039	2021-11-17	1,489,049,351	-4,059,331	63.5884	2,341,700,281	2021-10-31
1040	2021-11-16	1,493,108,682	3,182,000	63.7617	2,341,700,281	2021-10-31
1041	2021-11-15	1,489,926,682	-2,554,595	63.6258	2,341,700,281	2021-10-31
1042	2021-11-12	1,492,481,277	529,000	63.7349	2,341,700,281	2021-10-31
1043	2021-11-11	1,491,952,277	379,497	63.7123	2,341,700,281	2021-10-31
1044	2021-11-10	1,491,572,780	-3,266,135	63.6961	2,341,700,281	2021-10-31
1045	2021-11-09	1,494,838,915	997,778	63.8356	2,341,700,281	2021-10-31
1046	2021-11-08	1,493,841,137	456,503	63.7930	2,341,700,281	2021-10-31
1047	2021-11-05	1,493,384,634	-1,765,000	63.7735	2,341,700,281	2021-10-31
1048	2021-11-04	1,495,149,634	2,011,000	63.8489	2,341,700,281	2021-10-31
1049	2021-11-03	1,493,138,634	-3,444,000	63.7630	2,341,700,281	2021-10-31
1050	2021-11-02	1,496,582,634	1,270,768	63.9101	2,341,700,281	2021-10-31
1051	2021-11-01	1,495,311,866	-104,000	63.8558	2,341,700,281	2021-10-31
1052	2021-10-29	1,495,415,866	901,000	63.8603	2,341,700,281	2021-09-30
1053	2021-10-28	1,494,514,866	-1,039,889	63.8218	2,341,700,281	2021-09-30
1054	2021-10-27	1,495,554,755	-1,036,865	63.8662	2,341,700,281	2021-09-30
1055	2021-10-26	1,496,591,620	143,713	63.9105	2,341,700,281	2021-09-30
1056	2021-10-25	1,496,447,907	-3,455,885	63.9043	2,341,700,281	2021-09-30
1057	2021-10-22	1,499,903,792	2,032,108	64.0519	2,341,700,281	2021-09-30
1058	2021-10-21	1,497,871,684	-1,348,000	63.9651	2,341,700,281	2021-09-30
1059	2021-10-20	1,499,219,684	-1,045,500	64.0227	2,341,700,281	2021-09-30
1060	2021-10-19	1,500,265,184	-2,742,708	64.0673	2,341,700,281	2021-09-30
1061	2021-10-18	1,503,007,892	-662,481	64.1845	2,341,700,281	2021-09-30
1062	2021-10-15	1,503,670,373	1,501,710	64.2128	2,341,700,281	2021-09-30
1063	2021-10-12	1,502,168,663	1,496,569	64.1486	2,341,700,281	2021-09-30
1064	2021-10-11	1,500,672,094	-1,812,692	64.0847	2,341,700,281	2021-09-30
1065	2021-10-08	1,502,484,786	1,015,300	64.1621	2,341,700,281	2021-09-30
1066	2021-10-07	1,501,469,486	-1,425,662	64.1188	2,341,700,281	2021-09-30
1067	2021-10-06	1,502,895,148	632,001	64.1797	2,341,700,281	2021-09-30
1068	2021-10-05	1,502,263,147	-2,192,963	64.1527	2,341,700,281	2021-09-30
1069	2021-10-04	1,504,456,110	-731,399	64.2463	2,341,700,281	2021-09-30
1070	2021-09-30	1,505,187,509	-797,000	64.2775	2,341,700,281	2021-09-30
1071	2021-09-29	1,505,984,509	-2,788,476	64.3116	2,341,700,281	2021-08-31
1072	2021-09-28	1,508,772,985	1,512,074	64.4307	2,341,700,281	2021-08-31
1073	2021-09-27	1,507,260,911	229,597	64.3661	2,341,700,281	2021-08-31
1074	2021-09-24	1,507,031,314	747,000	64.3563	2,341,700,281	2021-08-31
1075	2021-09-23	1,506,284,314	-477,748	64.3244	2,341,700,281	2021-08-31
1076	2021-09-21	1,506,762,062	1,154,200	64.3448	2,341,700,281	2021-08-31
1077	2021-09-20	1,505,607,862	1,286,174	64.2955	2,341,700,281	2021-08-31
1078	2021-09-17	1,504,321,688	-1,029,430	64.2406	2,341,700,281	2021-08-31
1079	2021-09-16	1,505,351,118	757,911	64.2845	2,341,700,281	2021-08-31
1080	2021-09-15	1,504,593,207	12,559,000	64.2522	2,341,700,281	2021-08-31
1081	2021-09-14	1,492,034,207	-545,770	63.7158	2,341,700,281	2021-08-31
1082	2021-09-13	1,492,579,977	-438,383	63.7392	2,341,700,281	2021-08-31
1083	2021-09-10	1,493,018,360	2,088,000	63.7579	2,341,700,281	2021-08-31
1084	2021-09-09	1,490,930,360	-4,540,075	63.6687	2,341,700,281	2021-08-31
1085	2021-09-08	1,495,470,435	-4,595,057	63.8626	2,341,700,281	2021-08-31
1086	2021-09-07	1,500,065,492	1,453,000	64.0588	2,341,700,281	2021-08-31
1087	2021-09-06	1,498,612,492	-753,000	63.9968	2,341,700,281	2021-08-31
1088	2021-09-03	1,499,365,492	1,701,401	64.0289	2,341,700,281	2021-08-31
1089	2021-09-02	1,497,664,091	-727,646	63.9563	2,341,700,281	2021-08-31
1090	2021-09-01	1,498,391,737	306,414	63.9873	2,341,700,281	2021-08-31
1091	2021-08-31	1,498,085,323	-667,976	63.9743	2,341,700,281	2021-08-31
1092	2021-08-30	1,498,753,299	-43,500	64.0028	2,341,700,281	2021-07-31
1093	2021-08-27	1,498,796,799	-2,518,625	64.0046	2,341,700,281	2021-07-31
1094	2021-08-26	1,501,315,424	1,163,000	64.1122	2,341,700,281	2021-07-31
1095	2021-08-25	1,500,152,424	5,371,422	64.0625	2,341,700,281	2021-07-31
1096	2021-08-24	1,494,781,002	1,726,704	63.8331	2,341,700,281	2021-07-31
1097	2021-08-23	1,493,054,298	798,000	63.7594	2,341,700,281	2021-07-31
1098	2021-08-20	1,492,256,298	-634,613	63.7253	2,341,700,281	2021-07-31
1099	2021-08-19	1,492,890,911	304,592	63.7524	2,341,700,281	2021-07-31
1100	2021-08-18	1,492,586,319	-166,000	63.7394	2,341,700,281	2021-07-31
1101	2021-08-17	1,492,752,319	1,043,608	63.7465	2,341,700,281	2021-07-31
1102	2021-08-16	1,491,708,711	-1,644,612	63.7019	2,341,700,281	2021-07-31
1103	2021-08-13	1,493,353,323	4,125,000	63.7722	2,341,700,281	2021-07-31
1104	2021-08-12	1,489,228,323	1,836,000	63.5960	2,341,700,281	2021-07-31
1105	2021-08-11	1,487,392,323	-7,646,602	63.5176	2,341,700,281	2021-07-31
1106	2021-08-10	1,495,038,925	-1,988,501	63.8442	2,341,700,281	2021-07-31
1107	2021-08-09	1,497,027,426	7,146,400	63.9291	2,341,700,281	2021-07-31
1108	2021-08-06	1,489,881,026	71,721	63.6239	2,341,700,281	2021-07-31
1109	2021-08-05	1,489,809,305	-921,414	63.6208	2,341,700,281	2021-07-31
1110	2021-08-04	1,490,730,719	1,017,000	63.6602	2,341,700,281	2021-07-31
1111	2021-08-03	1,489,713,719	-1,392,000	63.6168	2,341,700,281	2021-07-31
1112	2021-08-02	1,491,105,719	-3,042,193	63.6762	2,341,700,281	2021-07-31
1113	2021-07-30	1,494,147,912	-945,353	63.8061	2,341,700,281	2021-06-30
1114	2021-07-29	1,495,093,265	-85,999	63.8465	2,341,700,281	2021-06-30
1115	2021-07-28	1,495,179,264	-3,943,201	63.8502	2,341,700,281	2021-06-30
1116	2021-07-27	1,499,122,465	-3,188,800	64.0185	2,341,700,281	2021-06-30
1117	2021-07-26	1,502,311,265	4,589,113	64.1547	2,341,700,281	2021-06-30
1118	2021-07-23	1,497,722,152	5,973,520	63.9587	2,341,700,281	2021-06-30
1119	2021-07-22	1,491,748,632	-1,888,150	63.7037	2,341,700,281	2021-06-30
1120	2021-07-21	1,493,636,782	-2,012,646	63.7843	2,341,700,281	2021-06-30
1121	2021-07-20	1,495,649,428	-102,422	63.8702	2,341,700,281	2021-06-30
1122	2021-07-19	1,495,751,850	1,037,000	63.8746	2,341,700,281	2021-06-30
1123	2021-07-16	1,494,714,850	2,680,000	63.8303	2,341,700,281	2021-06-30
1124	2021-07-15	1,492,034,850	-14,088,210	63.7159	2,341,700,281	2021-06-30
1125	2021-07-14	1,506,123,060	-2,667,000	64.3175	2,341,700,281	2021-06-30
1126	2021-07-13	1,508,790,060	19,765,350	64.4314	2,341,700,281	2021-06-30
1127	2021-07-12	1,489,024,710	-1,722,150	63.5873	2,341,700,281	2021-06-30
1128	2021-07-09	1,490,746,860	-381,554	63.6609	2,341,700,281	2021-06-30
1129	2021-07-08	1,491,128,414	-3,053,458	63.6772	2,341,700,281	2021-06-30
1130	2021-07-07	1,494,181,872	2,388,000	63.8076	2,341,700,281	2021-06-30
1131	2021-07-06	1,491,793,872	3,568,401	63.7056	2,341,700,281	2021-06-30
1132	2021-07-05	1,488,225,471	148,000	63.5532	2,341,700,281	2021-06-30
1133	2021-07-02	1,488,077,471	153,000	63.5469	2,341,700,281	2021-06-30
1134	2021-06-30	1,487,924,471	-996,569	63.5403	2,341,700,281	2021-06-30
1135	2021-06-29	1,488,921,040	-1,324,000	63.5829	2,341,700,281	2021-05-31
1136	2021-06-28	1,490,245,040	502,000	63.6394	2,341,700,281	2021-05-31
1137	2021-06-25	1,489,743,040	838,320	63.6180	2,341,700,281	2021-05-31
1138	2021-06-24	1,488,904,720	1,467,500	63.5822	2,341,700,281	2021-05-31
1139	2021-06-23	1,487,437,220	295,599	63.5195	2,341,700,281	2021-05-31
1140	2021-06-22	1,487,141,621	-943,570	63.5069	2,341,700,281	2021-05-31
1141	2021-06-21	1,488,085,191	-5,877,705	63.5472	2,341,700,281	2021-05-31
1142	2021-06-18	1,493,962,896	-3,011,450	63.7982	2,341,700,281	2021-05-31
1143	2021-06-17	1,496,974,346	1,464,000	63.9268	2,341,700,281	2021-05-31
1144	2021-06-16	1,495,510,346	-718,000	63.8643	2,341,700,281	2021-05-31
1145	2021-06-15	1,496,228,346	-2,022,500	63.8950	2,341,700,281	2021-05-31
1146	2021-06-11	1,498,250,846	-4,214,146	63.9813	2,341,700,281	2021-05-31
1147	2021-06-10	1,502,464,992	-670,100	64.1613	2,341,700,281	2021-05-31
1148	2021-06-09	1,503,135,092	3,115,500	64.1899	2,341,700,281	2021-05-31
1149	2021-06-08	1,500,019,592	-527,482	64.0569	2,341,700,281	2021-05-31
1150	2021-06-07	1,500,547,074	-2,226,000	64.0794	2,341,700,281	2021-05-31
1151	2021-06-04	1,502,773,074	860,331	64.1744	2,341,700,281	2021-05-31
1152	2021-06-03	1,501,912,743	5,967,500	64.1377	2,341,700,281	2021-05-31
1153	2021-06-02	1,495,945,243	-397,415	63.8829	2,341,700,281	2021-05-31
1154	2021-06-01	1,496,342,658	-798,000	63.8998	2,341,700,281	2021-05-31
1155	2021-05-31	1,497,140,658	-35,116	63.9339	2,341,700,281	2021-05-31
1156	2021-05-28	1,497,175,774	3,592,940	63.9354	2,341,700,281	2021-04-30
1157	2021-05-27	1,493,582,834	-1,085,500	63.7820	2,341,700,281	2021-04-30
1158	2021-05-26	1,494,668,334	-2,027,943	63.8283	2,341,700,281	2021-04-30
1159	2021-05-25	1,496,696,277	55,555	63.9149	2,341,700,281	2021-04-30
1160	2021-05-24	1,496,640,722	-3,625,611	63.9126	2,341,700,281	2021-04-30
1161	2021-05-21	1,500,266,333	-723,250	64.0674	2,341,700,281	2021-04-30
1162	2021-05-20	1,500,989,583	-1,823,390	64.0983	2,341,700,281	2021-04-30
1163	2021-05-18	1,502,812,973	3,762,930	64.1761	2,341,700,281	2021-04-30
1164	2021-05-17	1,499,050,043	3,556,000	64.0155	2,341,700,281	2021-04-30
1165	2021-05-14	1,495,494,043	-1,759,100	63.8636	2,341,700,281	2021-04-30
1166	2021-05-13	1,497,253,143	-3,766,000	63.9387	2,341,700,281	2021-04-30
1167	2021-05-12	1,501,019,143	6,343,900	64.0995	2,341,700,281	2021-04-30
1168	2021-05-11	1,494,675,243	2,819,178	63.8286	2,341,700,281	2021-04-30
1169	2021-05-10	1,491,856,065	136,000	63.7082	2,341,700,281	2021-04-30
1170	2021-05-07	1,491,720,065	-252,000	63.7024	2,341,700,281	2021-04-30
1171	2021-05-06	1,491,972,065	-1,868,000	63.7132	2,341,700,281	2021-04-30
1172	2021-05-05	1,493,840,065	-1,749,400	63.7930	2,341,700,281	2021-04-30
1173	2021-05-04	1,495,589,465	-2,431,148	63.8677	2,341,700,281	2021-04-30
1174	2021-05-03	1,498,020,613	61,200	63.9715	2,341,700,281	2021-04-30
1175	2021-04-30	1,497,959,413	49,889	63.9689	2,341,700,281	2021-04-30
1176	2021-04-29	1,497,909,524	403,965	63.9667	2,341,700,281	2021-03-31
1177	2021-04-28	1,497,505,559	-1,234,400	63.9495	2,341,700,281	2021-03-31
1178	2021-04-27	1,498,739,959	3,730,000	64.0022	2,341,700,281	2021-03-31
1179	2021-04-26	1,495,009,959	1,058,560	63.8429	2,341,700,281	2021-03-31
1180	2021-04-23	1,493,951,399	-2,697,010	63.7977	2,341,700,281	2021-03-31
1181	2021-04-22	1,496,648,409	762,000	63.9129	2,341,700,281	2021-03-31
1182	2021-04-21	1,495,886,409	-1,190,000	63.8804	2,341,700,281	2021-03-31
1183	2021-04-20	1,497,076,409	1,036,074	63.9312	2,341,700,281	2021-03-31
1184	2021-04-19	1,496,040,335	1,611,101	63.8869	2,341,700,281	2021-03-31
1185	2021-04-16	1,494,429,234	-126,000	63.8181	2,341,700,281	2021-03-31
1186	2021-04-15	1,494,555,234	-360,994	63.8235	2,341,700,281	2021-03-31
1187	2021-04-14	1,494,916,228	-159,777	63.8389	2,341,700,281	2021-03-31
1188	2021-04-13	1,495,076,005	-209,600	63.8457	2,341,700,281	2021-03-31
1189	2021-04-12	1,495,285,605	6,799,822	63.8547	2,341,700,281	2021-03-31
1190	2021-04-09	1,488,485,783	4,028,000	63.5643	2,341,700,281	2021-03-31
1191	2021-04-08	1,484,457,783	2,005,000	63.3923	2,341,700,281	2021-03-31
1192	2021-04-07	1,482,452,783	4,574,656	63.3067	2,341,700,281	2021-03-31
1193	2021-04-01	1,477,878,127	1,233,368	63.1113	2,341,700,281	2021-03-31
1194	2021-03-31	1,476,644,759	-4,071,980	63.0587	2,341,700,281	2021-03-31
1195	2021-03-30	1,480,716,739	-176,493	63.2325	2,341,700,281	2021-02-28
1196	2021-03-29	1,480,893,232	4,160,000	63.2401	2,341,700,281	2021-02-28
1197	2021-03-26	1,476,733,232	-7,548,728	63.0624	2,341,700,281	2021-02-28
1198	2021-03-25	1,484,281,960	-2,499,000	63.3848	2,341,700,281	2021-02-28
1199	2021-03-24	1,486,780,960	944,403	63.4915	2,341,700,281	2021-02-28
1200	2021-03-23	1,485,836,557	-747,770	63.4512	2,341,700,281	2021-02-28
1201	2021-03-22	1,486,584,327	-2,538,791	63.4831	2,341,700,281	2021-02-28
1202	2021-03-19	1,489,123,118	-2,507,989	63.5915	2,341,700,281	2021-02-28
1203	2021-03-18	1,491,631,107	-5,467,516	63.6986	2,341,700,281	2021-02-28
1204	2021-03-17	1,497,098,623	729,131	63.9321	2,341,700,281	2021-02-28
1205	2021-03-16	1,496,369,492	-3,674,000	63.9010	2,341,700,281	2021-02-28
1206	2021-03-15	1,500,043,492	-2,311,650	64.0579	2,341,700,281	2021-02-28
1207	2021-03-12	1,502,355,142	-2,798,579	64.1566	2,341,700,281	2021-02-28
1208	2021-03-11	1,505,153,721	-3,364,190	64.2761	2,341,700,281	2021-02-28
1209	2021-03-10	1,508,517,911	818,474	64.4198	2,341,700,281	2021-02-28
1210	2021-03-09	1,507,699,437	-2,779,991	64.3848	2,341,700,281	2021-02-28
1211	2021-03-08	1,510,479,428	-29,961,279	64.5035	2,341,700,281	2021-02-28
1212	2021-03-05	1,540,440,707	32,483,887	65.7830	2,341,700,281	2021-02-28
1213	2021-03-04	1,507,956,820	-3,977,083	64.3958	2,341,700,281	2021-02-28
1214	2021-03-03	1,511,933,903	13,812,891	64.5656	2,341,700,281	2021-02-28
1215	2021-03-02	1,498,121,012	1,815,069	63.9758	2,341,700,281	2021-02-28
1216	2021-03-01	1,496,305,943	1,426,319	63.8983	2,341,700,281	2021-02-28
1217	2021-02-26	1,494,879,624	-9,985,383	63.8374	2,341,700,281	2021-01-31
1218	2021-02-25	1,504,865,007	-1,312,553	64.2638	2,341,700,281	2021-01-31
1219	2021-02-24	1,506,177,560	6,762,832	64.3198	2,341,700,281	2021-01-31
1220	2021-02-23	1,499,414,728	486,132	64.0310	2,341,700,281	2021-01-31
1221	2021-02-22	1,498,928,596	8,821,854	64.0103	2,341,700,281	2021-01-31
1222	2021-02-19	1,490,106,742	7,559,063	63.6335	2,341,700,281	2021-01-31
1223	2021-02-18	1,482,547,679	12,564,985	63.3107	2,341,700,281	2021-01-31
1224	2021-02-17	1,469,982,694	-16,904,496	62.7742	2,341,700,281	2021-01-31
1225	2021-02-16	1,486,887,190	8,801,496	63.4961	2,341,700,281	2021-01-31
1226	2021-02-11	1,478,085,694	0	63.1202	2,341,700,281	2021-01-31
1227	2021-02-10	1,478,085,694	1,819,556	63.1202	2,341,700,281	2021-01-31
1228	2021-02-09	1,476,266,138	920,936	63.0425	2,341,700,281	2021-01-31
1229	2021-02-08	1,475,345,202	-1,799,389	63.0032	2,341,700,281	2021-01-31
1230	2021-02-05	1,477,144,591	-2,493,377	63.0800	2,341,700,281	2021-01-31
1231	2021-02-04	1,479,637,968	8,939,889	63.1865	2,341,700,281	2021-01-31
1232	2021-02-03	1,470,698,079	231,114	62.8047	2,341,700,281	2021-01-31
1233	2021-02-02	1,470,466,965	-3,420,400	62.7948	2,341,700,281	2021-01-31
1234	2021-02-01	1,473,887,365	225,383	62.9409	2,341,700,281	2021-01-31
1235	2021-01-29	1,473,661,982	-8,708,283	62.9313	2,341,700,281	2020-12-31
1236	2021-01-28	1,482,370,265	-12,253,102	63.3032	2,341,700,281	2020-12-31
1237	2021-01-27	1,494,623,367	-15,496,035	63.8264	2,341,700,281	2020-12-31
1238	2021-01-26	1,510,119,402	-35,130,549	64.4882	2,341,700,281	2020-12-31
1239	2021-01-25	1,545,249,951	96,402,372	65.9884	2,341,700,281	2020-12-31
1240	2021-01-22	1,448,847,579	3,401,337	61.8716	2,341,700,281	2020-12-31
1241	2021-01-21	1,445,446,242	-5,522,528	61.7264	2,341,700,281	2020-12-31
1242	2021-01-20	1,450,968,770	-1,395,650	61.9622	2,341,700,281	2020-12-31
1243	2021-01-19	1,452,364,420	8,565,950	62.0218	2,341,700,281	2020-12-31
1244	2021-01-18	1,443,798,470	453,100	61.6560	2,341,700,281	2020-12-31
1245	2021-01-15	1,443,345,370	258,600	61.6366	2,341,700,281	2020-12-31
1246	2021-01-14	1,443,086,770	-1,920,000	61.6256	2,341,700,281	2020-12-31
1247	2021-01-13	1,445,006,770	19,115	61.7076	2,341,700,281	2020-12-31
1248	2021-01-12	1,444,987,655	-503,075	61.7068	2,341,700,281	2020-12-31
1249	2021-01-11	1,445,490,730	231,000	61.7283	2,341,700,281	2020-12-31
1250	2021-01-08	1,445,259,730	-122,000	61.7184	2,341,700,281	2020-12-31
1251	2021-01-07	1,445,381,730	1,009,500	61.7236	2,341,700,281	2020-12-31
1252	2021-01-06	1,444,372,230	1,168,000	61.6805	2,341,700,281	2020-12-31
1253	2021-01-05	1,443,204,230	1,637,500	61.6306	2,341,700,281	2020-12-31
1254	2021-01-04	1,441,566,730	594,700	61.5607	2,341,700,281	2020-12-31
1255	2020-12-31	1,440,972,030	0	61.5353	2,341,700,281	2020-12-31
1256	2020-12-30	1,440,972,030	1,400,000	61.5353	2,341,700,281	2020-11-30
1257	2020-12-29	1,439,572,030	442,000	61.4755	2,341,700,281	2020-11-30
1258	2020-12-28	1,439,130,030	760,429	61.4566	2,341,700,281	2020-11-30
1259	2020-12-24	1,438,369,601	10,000	61.4242	2,341,700,281	2020-11-30
1260	2020-12-23	1,438,359,601	-195,000	61.4237	2,341,700,281	2020-11-30
1261	2020-12-22	1,438,554,601	-1,262,000	61.4321	2,341,700,281	2020-11-30
1262	2020-12-21	1,439,816,601	632,000	61.4859	2,341,700,281	2020-11-30
1263	2020-12-18	1,439,184,601	-991,000	61.4590	2,341,700,281	2020-11-30
1264	2020-12-17	1,440,175,601	33,563	61.5013	2,341,700,281	2020-11-30
1265	2020-12-16	1,440,142,038	-834,000	61.4998	2,341,700,281	2020-11-30
1266	2020-12-15	1,440,976,038	176,150	61.5355	2,341,700,281	2020-11-30
1267	2020-12-14	1,440,799,888	-526,922	61.5279	2,341,700,281	2020-11-30
1268	2020-12-11	1,441,326,810	1,885,900	61.5504	2,341,700,281	2020-11-30
1269	2020-12-10	1,439,440,910	158,111	61.4699	2,341,700,281	2020-11-30
1270	2020-12-09	1,439,282,799	130,214	61.4632	2,341,700,281	2020-11-30
1271	2020-12-08	1,439,152,585	586,000	61.4576	2,341,700,281	2020-11-30
1272	2020-12-07	1,438,566,585	-2,080,000	61.4326	2,341,700,281	2020-11-30
1273	2020-12-04	1,440,646,585	-905,000	61.5214	2,341,700,281	2020-11-30
1274	2020-12-03	1,441,551,585	426,000	61.5600	2,341,700,281	2020-11-30
1275	2020-12-02	1,441,125,585	-733,382	61.5418	2,341,700,281	2020-11-30
1276	2020-12-01	1,441,858,967	-356,000	61.5732	2,341,700,281	2020-11-30
1277	2020-11-30	1,442,214,967	833,000	61.5884	2,341,700,281	2020-11-30
1278	2020-11-27	1,441,381,967	-7,298,412	61.5528	2,341,700,281	2020-10-31
1279	2020-11-26	1,448,680,379	-3,340,029	61.8645	2,341,700,281	2020-10-31
1280	2020-11-25	1,452,020,408	1,107,893	62.0071	2,341,700,281	2020-10-31
1281	2020-11-24	1,450,912,515	-662,176	61.9598	2,341,700,281	2020-10-31
1282	2020-11-23	1,451,574,691	-290,000	61.9881	2,341,700,281	2020-10-31
1283	2020-11-20	1,451,864,691	-326,000	62.0004	2,341,700,281	2020-10-31
1284	2020-11-19	1,452,190,691	-2,375,850	62.0144	2,341,700,281	2020-10-31
1285	2020-11-18	1,454,566,541	151,230	62.1158	2,341,700,281	2020-10-31
1286	2020-11-17	1,454,415,311	850,000	62.1094	2,341,700,281	2020-10-31
1287	2020-11-16	1,453,565,311	966,000	62.0731	2,341,700,281	2020-10-31
1288	2020-11-13	1,452,599,311	-184,700	62.0318	2,341,700,281	2020-10-31
1289	2020-11-12	1,452,784,011	-217,200	62.0397	2,341,700,281	2020-10-31
1290	2020-11-11	1,453,001,211	198,000	62.0490	2,341,700,281	2020-10-31
1291	2020-11-10	1,452,803,211	1,656,000	62.0405	2,341,700,281	2020-10-31
1292	2020-11-09	1,451,147,211	-418,000	61.9698	2,341,700,281	2020-10-31
1293	2020-11-06	1,451,565,211	-770,000	61.9877	2,341,700,281	2020-10-31
1294	2020-11-05	1,452,335,211	247,000	62.0205	2,341,700,281	2020-10-31
1295	2020-11-04	1,452,088,211	251,865	62.0100	2,341,700,281	2020-10-31
1296	2020-11-03	1,451,836,346	-2,283,000	61.9992	2,341,700,281	2020-10-31
1297	2020-11-02	1,454,119,346	190,700	62.0967	2,341,700,281	2020-10-31
1298	2020-10-30	1,453,928,646	2,000	62.0886	2,341,700,281	2020-09-30
1299	2020-10-29	1,453,926,646	879,000	62.0885	2,341,700,281	2020-09-30
1300	2020-10-28	1,453,047,646	271,420	62.0510	2,341,700,281	2020-09-30
1301	2020-10-27	1,452,776,226	-32,000	62.0394	2,341,700,281	2020-09-30
1302	2020-10-23	1,452,808,226	652,000	62.0407	2,341,700,281	2020-09-30
1303	2020-10-22	1,452,156,226	-299,873	62.0129	2,341,700,281	2020-09-30
1304	2020-10-21	1,452,456,099	-198,900	62.0257	2,341,700,281	2020-09-30
1305	2020-10-20	1,452,654,999	822,000	62.0342	2,341,700,281	2020-09-30
1306	2020-10-19	1,451,832,999	382,000	61.9991	2,341,700,281	2020-09-30
1307	2020-10-16	1,451,450,999	448,800	61.9828	2,341,700,281	2020-09-30
1308	2020-10-15	1,451,002,199	-2,122,000	61.9636	2,341,700,281	2020-09-30
1309	2020-10-14	1,453,124,199	218,000	62.0542	2,341,700,281	2020-09-30
1310	2020-10-12	1,452,906,199	-604,000	62.0449	2,341,700,281	2020-09-30
1311	2020-10-09	1,453,510,199	912,800	62.0707	2,341,700,281	2020-09-30
1312	2020-10-08	1,452,597,399	88,000	62.0317	2,341,700,281	2020-09-30
1313	2020-10-07	1,452,509,399	-92,000	62.0280	2,341,700,281	2020-09-30
1314	2020-10-06	1,452,601,399	688,305	62.0319	2,341,700,281	2020-09-30
1315	2020-10-05	1,451,913,094	435,900	62.0025	2,341,700,281	2020-09-30
1316	2020-09-30	1,451,477,194	-366,000	61.9839	2,341,700,281	2020-09-30
1317	2020-09-29	1,451,843,194	-1,414,000	61.9995	2,341,700,281	2020-08-31
1318	2020-09-28	1,453,257,194	-34,000	62.0599	2,341,700,281	2020-08-31
1319	2020-09-25	1,453,291,194	196,000	62.0614	2,341,700,281	2020-08-31
1320	2020-09-24	1,453,095,194	766,371	62.0530	2,341,700,281	2020-08-31
1321	2020-09-23	1,452,328,823	236,000	62.0203	2,341,700,281	2020-08-31
1322	2020-09-22	1,452,092,823	-1,090,000	62.0102	2,341,700,281	2020-08-31
1323	2020-09-21	1,453,182,823	-580,100	62.0567	2,341,700,281	2020-08-31
1324	2020-09-18	1,453,762,923	-482,000	62.0815	2,341,700,281	2020-08-31
1325	2020-09-17	1,454,244,923	492,000	62.1021	2,341,700,281	2020-08-31
1326	2020-09-16	1,453,752,923	1,231,200	62.0811	2,341,700,281	2020-08-31
1327	2020-09-15	1,452,521,723	634,000	62.0285	2,341,700,281	2020-08-31
1328	2020-09-14	1,451,887,723	370,000	62.0014	2,341,700,281	2020-08-31
1329	2020-09-11	1,451,517,723	-907,200	61.9856	2,341,700,281	2020-08-31
1330	2020-09-10	1,452,424,923	-1,870,000	62.0244	2,341,700,281	2020-08-31
1331	2020-09-09	1,454,294,923	-699,666	62.1042	2,341,700,281	2020-08-31
1332	2020-09-08	1,454,994,589	-619,000	62.1341	2,341,700,281	2020-08-31
1333	2020-09-07	1,455,613,589	-1,930,000	62.1605	2,341,700,281	2020-08-31
1334	2020-09-04	1,457,543,589	-1,504,000	62.2430	2,341,700,281	2020-08-31
1335	2020-09-03	1,459,047,589	-687,000	62.3072	2,341,700,281	2020-08-31
1336	2020-09-02	1,459,734,589	-1,540,000	62.3365	2,341,700,281	2020-08-31
1337	2020-09-01	1,461,274,589	-164,000	62.4023	2,341,700,281	2020-08-31
1338	2020-08-31	1,461,438,589	186,000	62.4093	2,341,700,281	2020-08-31
1339	2020-08-28	1,461,252,589	-2,778,000	62.4014	2,341,700,281	2020-07-31
1340	2020-08-27	1,464,030,589	354,000	62.5200	2,341,700,281	2020-07-31
1341	2020-08-26	1,463,676,589	-1,103,900	62.5049	2,341,700,281	2020-07-31
1342	2020-08-25	1,464,780,489	4,104,965	62.5520	2,341,700,281	2020-07-31
1343	2020-08-24	1,460,675,524	-193,700	62.3767	2,341,700,281	2020-07-31
1344	2020-08-21	1,460,869,224	-496,010	62.3850	2,341,700,281	2020-07-31
1345	2020-08-20	1,461,365,234	-2,220,300	62.4062	2,341,700,281	2020-07-31
1346	2020-08-19	1,463,585,534	-1,623,691	62.5010	2,341,700,281	2020-07-31
1347	2020-08-18	1,465,209,225	-19,154	62.5703	2,341,700,281	2020-07-31
1348	2020-08-17	1,465,228,379	-117,200	62.5711	2,341,700,281	2020-07-31
1349	2020-08-14	1,465,345,579	346,800	62.5761	2,341,700,281	2020-07-31
1350	2020-08-13	1,464,998,779	-11,641,000	62.5613	2,341,700,281	2020-07-31
1351	2020-08-12	1,476,639,779	-1,883,000	63.0584	2,341,700,281	2020-07-31
1352	2020-08-11	1,478,522,779	1,438,652	63.1389	2,341,700,281	2020-07-31
1353	2020-08-10	1,477,084,127	5,706,000	63.0774	2,341,700,281	2020-07-31
1354	2020-08-07	1,471,378,127	6,242,900	62.8338	2,341,700,281	2020-07-31
1355	2020-08-06	1,465,135,227	-907,333	62.5672	2,341,700,281	2020-07-31
1356	2020-08-05	1,466,042,560	-58,071	62.6059	2,341,700,281	2020-07-31
1357	2020-08-04	1,466,100,631	874,400	62.6084	2,341,700,281	2020-07-31
1358	2020-08-03	1,465,226,231	2,257,000	62.5710	2,341,700,281	2020-07-31
1359	2020-07-31	1,462,969,231	-539,740	62.4747	2,341,700,281	2020-07-31
1360	2020-07-30	1,463,508,971	-18,185	62.4977	2,341,700,281	2020-06-30
1361	2020-07-29	1,463,527,156	-2,757,000	62.4985	2,341,700,281	2020-06-30
1362	2020-07-28	1,466,284,156	-2,390,000	62.6162	2,341,700,281	2020-06-30
1363	2020-07-27	1,468,674,156	-15,383,814	62.7183	2,341,700,281	2020-06-30
1364	2020-07-24	1,484,057,970	19,497,458	63.3752	2,341,700,281	2020-06-30
1365	2020-07-23	1,464,560,512	-1,801,600	62.5426	2,341,700,281	2020-06-30
1366	2020-07-22	1,466,362,112	10,194,771	62.6195	2,341,700,281	2020-06-30
1367	2020-07-21	1,456,167,341	155,200	62.1842	2,341,700,281	2020-06-30
1368	2020-07-20	1,456,012,141	5,692,000	62.1776	2,341,700,281	2020-06-30
1369	2020-07-17	1,450,320,141	1,224,000	61.9345	2,341,700,281	2020-06-30
1370	2020-07-16	1,449,096,141	-2,289,600	61.8822	2,341,700,281	2020-06-30
1371	2020-07-15	1,451,385,741	-3,050,000	61.9800	2,341,700,281	2020-06-30
1372	2020-07-14	1,454,435,741	-3,406,000	62.1102	2,341,700,281	2020-06-30
1373	2020-07-13	1,457,841,741	-609,000	62.2557	2,341,700,281	2020-06-30
1374	2020-07-10	1,458,450,741	5,262,000	62.2817	2,341,700,281	2020-06-30
1375	2020-07-09	1,453,188,741	-1,380,000	62.0570	2,341,700,281	2020-06-30
1376	2020-07-08	1,454,568,741	295,200	62.1159	2,341,700,281	2020-06-30
1377	2020-07-07	1,454,273,541	188,400	62.1033	2,341,700,281	2020-06-30
1378	2020-07-06	1,454,085,141	955,183	62.0953	2,341,700,281	2020-06-30
1379	2020-07-03	1,453,129,958	-184,000	62.0545	2,341,700,281	2020-06-30
1380	2020-07-02	1,453,313,958	128,371	62.0623	2,341,700,281	2020-06-30
1381	2020-06-30	1,453,185,587	-974,000	62.0569	2,341,700,281	2020-06-30
1382	2020-06-29	1,454,159,587	209,600	62.0985	2,341,700,281	2020-05-31
1383	2020-06-26	1,453,949,987	-1,106,000	62.0895	2,341,700,281	2020-05-31
1384	2020-06-24	1,455,055,987	1,334,934	62.1367	2,341,700,281	2020-05-31
1385	2020-06-23	1,453,721,053	-1,700,300	62.0797	2,341,700,281	2020-05-31
1386	2020-06-22	1,455,421,353	-541,844	62.1523	2,341,700,281	2020-05-31
1387	2020-06-19	1,455,963,197	-99,606	62.1755	2,341,700,281	2020-05-31
1388	2020-06-18	1,456,062,803	394,000	62.1797	2,341,700,281	2020-05-31
1389	2020-06-17	1,455,668,803	-2,864,000	62.1629	2,341,700,281	2020-05-31
1390	2020-06-16	1,458,532,803	800,927	62.2852	2,341,700,281	2020-05-31
1391	2020-06-15	1,457,731,876	-1,040,704	62.2510	2,341,700,281	2020-05-31
1392	2020-06-12	1,458,772,580	-2,619,963	62.2954	2,341,700,281	2020-05-31
1393	2020-06-11	1,461,392,543	1,176,761	62.4073	2,341,700,281	2020-05-31
1394	2020-06-10	1,460,215,782	-358,083	62.3571	2,341,700,281	2020-05-31
1395	2020-06-09	1,460,573,865	2,505,809	62.3724	2,341,700,281	2020-05-31
1396	2020-06-08	1,458,068,056	1,234,200	62.2654	2,341,700,281	2020-05-31
1397	2020-06-05	1,456,833,856	-892,000	62.2127	2,341,700,281	2020-05-31
1398	2020-06-04	1,457,725,856	446,000	62.2507	2,341,700,281	2020-05-31
1399	2020-06-03	1,457,279,856	-398,000	62.2317	2,341,700,281	2020-05-31
1400	2020-06-02	1,457,677,856	2,912,077	62.2487	2,341,700,281	2020-05-31
1401	2020-06-01	1,454,765,779	7,769,238	62.1243	2,341,700,281	2020-05-31
1402	2020-05-29	1,446,996,541	-646,000	61.7926	2,341,700,281	2020-04-30
1403	2020-05-28	1,447,642,541	3,156,300	61.8201	2,341,700,281	2020-04-30
1404	2020-05-27	1,444,486,241	-7,718,145	61.6854	2,341,700,281	2020-04-30
1405	2020-05-26	1,452,204,386	-449,600	62.0150	2,341,700,281	2020-04-30
1406	2020-05-25	1,452,653,986	2,700,000	62.0342	2,341,700,281	2020-04-30
1407	2020-05-22	1,449,953,986	-22,000	61.9189	2,341,700,281	2020-04-30
1408	2020-05-21	1,449,975,986	-5,064,932	61.9198	2,341,700,281	2020-04-30
1409	2020-05-20	1,455,040,918	6,988,166	62.1361	2,341,700,281	2020-04-30
1410	2020-05-19	1,448,052,752	-520,878	61.8377	2,341,700,281	2020-04-30
1411	2020-05-18	1,448,573,630	-890,000	61.8599	2,341,700,281	2020-04-30
1412	2020-05-15	1,449,463,630	11,000	61.8979	2,341,700,281	2020-04-30
1413	2020-05-14	1,449,452,630	-1,566,000	61.8974	2,341,700,281	2020-04-30
1414	2020-05-13	1,451,018,630	46,000	61.9643	2,341,700,281	2020-04-30
1415	2020-05-12	1,450,972,630	999,800	61.9624	2,341,700,281	2020-04-30
1416	2020-05-11	1,449,972,830	2,263,000	61.9197	2,341,700,281	2020-04-30
1417	2020-05-08	1,447,709,830	-1,438,010	61.8230	2,341,700,281	2020-04-30
1418	2020-05-07	1,449,147,840	-942,000	61.8844	2,341,700,281	2020-04-30
1419	2020-05-06	1,450,089,840	-2,000,010	61.9247	2,341,700,281	2020-04-30
1420	2020-05-05	1,452,089,850	-1,126,000	62.0101	2,341,700,281	2020-04-30
1421	2020-05-04	1,453,215,850	1,138,800	62.0581	2,341,700,281	2020-04-30
1422	2020-04-29	1,452,077,050	-129,000	62.0095	2,341,700,281	2020-03-31
1423	2020-04-28	1,452,206,050	-209,200	62.0150	2,341,700,281	2020-03-31
1424	2020-04-27	1,452,415,250	135,501	62.0240	2,341,700,281	2020-03-31
1425	2020-04-24	1,452,279,749	-1,938,000	62.0182	2,341,700,281	2020-03-31
1426	2020-04-23	1,454,217,749	-1,068,000	62.1009	2,341,700,281	2020-03-31
1427	2020-04-22	1,455,285,749	203,200	62.1465	2,341,700,281	2020-03-31
1428	2020-04-21	1,455,082,549	-554,000	62.1379	2,341,700,281	2020-03-31
1429	2020-04-20	1,455,636,549	-502,000	62.1615	2,341,700,281	2020-03-31
1430	2020-04-17	1,456,138,549	-780,000	62.1830	2,341,700,281	2020-03-31
1431	2020-04-16	1,456,918,549	-988,100	62.2163	2,341,700,281	2020-03-31
1432	2020-04-15	1,457,906,649	-416,000	62.2585	2,341,700,281	2020-03-31
1433	2020-04-14	1,458,322,649	-1,060,000	62.2762	2,341,700,281	2020-03-31
1434	2020-04-09	1,459,382,649	891,330	62.3215	2,341,700,281	2020-03-31
1435	2020-04-08	1,458,491,319	-290,750	62.2834	2,341,700,281	2020-03-31
1436	2020-04-07	1,458,782,069	84,000	62.2958	2,341,700,281	2020-03-31
1437	2020-04-06	1,458,698,069	114,000	62.2923	2,341,700,281	2020-03-31
1438	2020-04-03	1,458,584,069	-876,000	62.2874	2,341,700,281	2020-03-31
1439	2020-04-02	1,459,460,069	1,557,363	62.3248	2,341,700,281	2020-03-31
1440	2020-04-01	1,457,902,706	-158,000	62.2583	2,341,700,281	2020-03-31
1441	2020-03-31	1,458,060,706	322,000	62.2650	2,341,700,281	2020-03-31
1442	2020-03-30	1,457,738,706	-66,000	62.2513	2,341,700,281	2020-02-29
1443	2020-03-27	1,457,804,706	387,900	62.2541	2,341,700,281	2020-02-29
1444	2020-03-26	1,457,416,806	437,600	62.2375	2,341,700,281	2020-02-29
1445	2020-03-25	1,456,979,206	1,061,000	62.2189	2,341,700,281	2020-02-29
1446	2020-03-24	1,455,918,206	-273,200	62.1736	2,341,700,281	2020-02-29
1447	2020-03-23	1,456,191,406	644,000	62.1852	2,341,700,281	2020-02-29
1448	2020-03-20	1,455,547,406	-1,371,415	62.1577	2,341,700,281	2020-02-29
1449	2020-03-19	1,456,918,821	552,800	62.2163	2,341,700,281	2020-02-29
1450	2020-03-18	1,456,366,021	846,000	62.1927	2,341,700,281	2020-02-29
1451	2020-03-17	1,455,520,021	-668,000	62.1565	2,341,700,281	2020-02-29
1452	2020-03-16	1,456,188,021	1,762,374	62.1851	2,341,700,281	2020-02-29
1453	2020-03-13	1,454,425,647	-914,000	62.1098	2,341,700,281	2020-02-29
1454	2020-03-12	1,455,339,647	-116,000	62.1488	2,341,700,281	2020-02-29
1455	2020-03-11	1,455,455,647	1,074,000	62.1538	2,341,700,281	2020-02-29
1456	2020-03-10	1,454,381,647	-932,000	62.1079	2,341,700,281	2020-02-29
1457	2020-03-09	1,455,313,647	112,000	62.1477	2,341,700,281	2020-02-29
1458	2020-03-06	1,455,201,647	402,000	62.1430	2,341,700,281	2020-02-29
1459	2020-03-05	1,454,799,647	-794,000	62.1258	2,341,700,281	2020-02-29
1460	2020-03-04	1,455,593,647	-693,000	62.1597	2,341,700,281	2020-02-29
1461	2020-03-03	1,456,286,647	-846,000	62.1893	2,341,700,281	2020-02-29
1462	2020-03-02	1,457,132,647	510,000	62.2254	2,341,700,281	2020-02-29
1463	2020-02-28	1,456,622,647	-1,238,573	62.2036	2,341,700,281	2020-01-31
1464	2020-02-27	1,457,861,220	-178,000	62.2565	2,341,700,281	2020-01-31
1465	2020-02-26	1,458,039,220	513,025	62.2641	2,341,700,281	2020-01-31
1466	2020-02-25	1,457,526,195	-192,000	62.2422	2,341,700,281	2020-01-31
1467	2020-02-24	1,457,718,195	179,000	62.2504	2,341,700,281	2020-01-31
1468	2020-02-21	1,457,539,195	-96,000	62.2428	2,341,700,281	2020-01-31
1469	2020-02-20	1,457,635,195	1,852,000	62.2469	2,341,700,281	2020-01-31
1470	2020-02-19	1,455,783,195	140,000	62.1678	2,341,700,281	2020-01-31
1471	2020-02-18	1,455,643,195	779,251	62.1618	2,341,700,281	2020-01-31
1472	2020-02-17	1,454,863,944	237,703	62.1285	2,341,700,281	2020-01-31
1473	2020-02-14	1,454,626,241	-48,000	62.1184	2,341,700,281	2020-01-31
1474	2020-02-13	1,454,674,241	-660,000	62.1204	2,341,700,281	2020-01-31
1475	2020-02-12	1,455,334,241	242,400	62.1486	2,341,700,281	2020-01-31
1476	2020-02-11	1,455,091,841	-284,711	62.1383	2,341,700,281	2020-01-31
1477	2020-02-10	1,455,376,552	-670,000	62.1504	2,341,700,281	2020-01-31
1478	2020-02-07	1,456,046,552	-1,664,000	62.1790	2,341,700,281	2020-01-31
1479	2020-02-06	1,457,710,552	562,000	62.2501	2,341,700,281	2020-01-31
1480	2020-02-05	1,457,148,552	1,396,000	62.2261	2,341,700,281	2020-01-31
1481	2020-02-04	1,455,752,552	536,636	62.1665	2,341,700,281	2020-01-31
1482	2020-02-03	1,455,215,916	590,000	62.1436	2,341,700,281	2020-01-31
1483	2020-01-31	1,454,625,916	186,000	62.1184	2,341,700,281	2020-01-31
1484	2020-01-30	1,454,439,916	521,123	62.1104	2,341,700,281	2019-12-31
1485	2020-01-29	1,453,918,793	-717,908	62.0882	2,341,700,281	2019-12-31
1486	2020-01-24	1,454,636,701	0	62.1188	2,341,700,281	2019-12-31
1487	2020-01-23	1,454,636,701	126,000	62.1188	2,341,700,281	2019-12-31
1488	2020-01-22	1,454,510,701	-2,527,446	62.1134	2,341,700,281	2019-12-31
1489	2020-01-21	1,457,038,147	689,704	62.2214	2,341,700,281	2019-12-31
1490	2020-01-20	1,456,348,443	-504,000	62.1919	2,341,700,281	2019-12-31
1491	2020-01-17	1,456,852,443	-126,000	62.2134	2,341,700,281	2019-12-31
1492	2020-01-16	1,456,978,443	-350,865	62.2188	2,341,700,281	2019-12-31
1493	2020-01-15	1,457,329,308	-1,579,000	62.2338	2,341,700,281	2019-12-31
1494	2020-01-14	1,458,908,308	595,148	62.3012	2,341,700,281	2019-12-31
1495	2020-01-13	1,458,313,160	-3,999,852	62.2758	2,341,700,281	2019-12-31
1496	2020-01-10	1,462,313,012	-2,912,000	62.4466	2,341,700,281	2019-12-31
1497	2020-01-09	1,465,225,012	-568,000	62.5710	2,341,700,281	2019-12-31
1498	2020-01-08	1,465,793,012	666,000	62.5952	2,341,700,281	2019-12-31
1499	2020-01-07	1,465,127,012	559,796	62.5668	2,341,700,281	2019-12-31
1500	2020-01-06	1,464,567,216	840,000	62.5429	2,341,700,281	2019-12-31
1501	2020-01-03	1,463,727,216	1,017,000	62.5070	2,341,700,281	2019-12-31
1502	2020-01-02	1,462,710,216	-1,408,348	62.4636	2,341,700,281	2019-12-31
1503	2019-12-31	1,464,118,564	0	62.5237	2,341,700,281	2019-12-31
1504	2019-12-30	1,464,118,564	-581,736	62.5237	2,341,700,281	2019-11-30
1505	2019-12-27	1,464,700,300	-1,571,200	62.5486	2,341,700,281	2019-11-30
1506	2019-12-24	1,466,271,500	-5,600	62.6157	2,341,700,281	2019-11-30
1507	2019-12-23	1,466,277,100	660,310	62.6159	2,341,700,281	2019-11-30
1508	2019-12-20	1,465,616,790	-240,000	62.5877	2,341,700,281	2019-11-30
1509	2019-12-19	1,465,856,790	2,598,000	62.5980	2,341,700,281	2019-11-30
1510	2019-12-18	1,463,258,790	1,484,100	62.4870	2,341,700,281	2019-11-30
1511	2019-12-17	1,461,774,690	147,455	62.4236	2,341,700,281	2019-11-30
1512	2019-12-16	1,461,627,235	64,800	62.4173	2,341,700,281	2019-11-30
1513	2019-12-13	1,461,562,435	-1,916,999	62.4146	2,341,700,281	2019-11-30
1514	2019-12-12	1,463,479,434	947,496	62.4964	2,341,700,281	2019-11-30
1515	2019-12-11	1,462,531,938	1,174,500	62.4560	2,341,700,281	2019-11-30
1516	2019-12-10	1,461,357,438	-620,000	62.4058	2,341,700,281	2019-11-30
1517	2019-12-09	1,461,977,438	-1,012,000	62.4323	2,341,700,281	2019-11-30
1518	2019-12-06	1,462,989,438	-4,736,000	62.4755	2,341,700,281	2019-11-30
1519	2019-12-05	1,467,725,438	565,000	62.6778	2,341,700,281	2019-11-30
1520	2019-12-04	1,467,160,438	-2,737,354	62.6536	2,341,700,281	2019-11-30
1521	2019-12-03	1,469,897,792	-511,500	62.7705	2,341,700,281	2019-11-30
1522	2019-12-02	1,470,409,292	489,000	62.7924	2,341,700,281	2019-11-30
1523	2019-11-29	1,469,920,292	768,000	62.7715	2,341,700,281	2019-10-31
1524	2019-11-28	1,469,152,292	-308,000	62.7387	2,341,700,281	2019-10-31
1525	2019-11-27	1,469,460,292	-3,049,504	62.7519	2,341,700,281	2019-10-31
1526	2019-11-26	1,472,509,796	796,000	62.8821	2,341,700,281	2019-10-31
1527	2019-11-25	1,471,713,796	-354,000	62.8481	2,341,700,281	2019-10-31
1528	2019-11-22	1,472,067,796	56,000	62.8632	2,341,700,281	2019-10-31
1529	2019-11-21	1,472,011,796	650,000	62.8608	2,341,700,281	2019-10-31
1530	2019-11-20	1,471,361,796	-647,200	62.8331	2,341,700,281	2019-10-31
1531	2019-11-19	1,472,008,996	-1,924,000	62.8607	2,341,700,281	2019-10-31
1532	2019-11-18	1,473,932,996	-186,000	62.9429	2,341,700,281	2019-10-31
1533	2019-11-15	1,474,118,996	1,112,025	62.9508	2,341,700,281	2019-10-31
1534	2019-11-14	1,473,006,971	-918,000	62.9033	2,341,700,281	2019-10-31
1535	2019-11-13	1,473,924,971	168,000	62.9425	2,341,700,281	2019-10-31
1536	2019-11-12	1,473,756,971	-460,000	62.9353	2,341,700,281	2019-10-31
1537	2019-11-11	1,474,216,971	-436,000	62.9550	2,341,700,281	2019-10-31
1538	2019-11-08	1,474,652,971	130,000	62.9736	2,341,700,281	2019-10-31
1539	2019-11-07	1,474,522,971	-304,000	62.9680	2,341,700,281	2019-10-31
1540	2019-11-06	1,474,826,971	-232,000	62.9810	2,341,700,281	2019-10-31
1541	2019-11-05	1,475,058,971	396,000	62.9909	2,341,700,281	2019-10-31
1542	2019-11-04	1,474,662,971	-299,932	62.9740	2,341,700,281	2019-10-31
1543	2019-11-01	1,474,962,903	-210,000	62.9868	2,341,700,281	2019-10-31
1544	2019-10-31	1,475,172,903	-551,600	62.9958	2,341,700,281	2019-10-31
1545	2019-10-30	1,475,724,503	-552,000	63.0194	2,341,700,281	2019-09-30
1546	2019-10-29	1,476,276,503	821,800	63.0429	2,341,700,281	2019-09-30
1547	2019-10-28	1,475,454,703	436,000	63.0078	2,341,700,281	2019-09-30
1548	2019-10-25	1,475,018,703	276,000	62.9892	2,341,700,281	2019-09-30
1549	2019-10-24	1,474,742,703	-557,200	62.9774	2,341,700,281	2019-09-30
1550	2019-10-23	1,475,299,903	181,000	63.0012	2,341,700,281	2019-09-30
1551	2019-10-22	1,475,118,903	-1,150,000	62.9935	2,341,700,281	2019-09-30
1552	2019-10-21	1,476,268,903	576,707	63.0426	2,341,700,281	2019-09-30
1553	2019-10-18	1,475,692,196	169,000	63.0180	2,341,700,281	2019-09-30
1554	2019-10-17	1,475,523,196	8,000	63.0108	2,341,700,281	2019-09-30
1555	2019-10-16	1,475,515,196	-305,450	63.0104	2,341,700,281	2019-09-30
1556	2019-10-15	1,475,820,646	-258,000	63.0235	2,341,700,281	2019-09-30
1557	2019-10-14	1,476,078,646	800,000	63.0345	2,341,700,281	2019-09-30
1558	2019-10-11	1,475,278,646	21,300	63.0003	2,341,700,281	2019-09-30
1559	2019-10-10	1,475,257,346	1,832,000	62.9994	2,341,700,281	2019-09-30
1560	2019-10-09	1,473,425,346	-86,000	62.9212	2,341,700,281	2019-09-30
1561	2019-10-08	1,473,511,346	850,000	62.9248	2,341,700,281	2019-09-30
1562	2019-10-04	1,472,661,346	699,500	62.8885	2,341,700,281	2019-09-30
1563	2019-10-03	1,471,961,846	187,000	62.8587	2,341,700,281	2019-09-30
1564	2019-10-02	1,471,774,846	902,050	62.8507	2,341,700,281	2019-09-30
1565	2019-09-30	1,470,872,796	28,000	62.8122	2,341,700,281	2019-09-30
1566	2019-09-27	1,470,844,796	-431,852	62.8110	2,341,700,281	2019-08-31
1567	2019-09-26	1,471,276,648	-2,114,000	62.8294	2,341,700,281	2019-08-31
1568	2019-09-25	1,473,390,648	60,500	62.9197	2,341,700,281	2019-08-31
1569	2019-09-24	1,473,330,148	1,098,000	62.9171	2,341,700,281	2019-08-31
1570	2019-09-23	1,472,232,148	1,802,000	62.8702	2,341,700,281	2019-08-31
1571	2019-09-20	1,470,430,148	-376,253	62.7933	2,341,700,281	2019-08-31
1572	2019-09-19	1,470,806,401	1,377,200	62.8093	2,341,700,281	2019-08-31
1573	2019-09-18	1,469,429,201	-2,222,000	62.7505	2,341,700,281	2019-08-31
1574	2019-09-17	1,471,651,201	-524,000	62.8454	2,341,700,281	2019-08-31
1575	2019-09-16	1,472,175,201	1,198,000	62.8678	2,341,700,281	2019-08-31
1576	2019-09-13	1,470,977,201	-119,600	62.8166	2,341,700,281	2019-08-31
1577	2019-09-12	1,471,096,801	900,000	62.8217	2,341,700,281	2019-08-31
1578	2019-09-11	1,470,196,801	606,000	62.7833	2,341,700,281	2019-08-31
1579	2019-09-10	1,469,590,801	128,223	62.7574	2,341,700,281	2019-08-31
1580	2019-09-09	1,469,462,578	-144,000	62.7519	2,341,700,281	2019-08-31
1581	2019-09-06	1,469,606,578	-302,517	62.7581	2,341,700,281	2019-08-31
1582	2019-09-05	1,469,909,095	2,228,699	62.7710	2,341,700,281	2019-08-31
1583	2019-09-04	1,467,680,396	-568,000	62.6758	2,341,700,281	2019-08-31
1584	2019-09-03	1,468,248,396	544,000	62.7001	2,341,700,281	2019-08-31
1585	2019-09-02	1,467,704,396	-148,145	62.6769	2,341,700,281	2019-08-31
1586	2019-08-30	1,467,852,541	730,000	62.6832	2,341,700,281	2019-07-31
1587	2019-08-29	1,467,122,541	-52,400	62.6520	2,341,700,281	2019-07-31
1588	2019-08-28	1,467,174,941	-2,507,600	62.6543	2,341,700,281	2019-07-31
1589	2019-08-27	1,469,682,541	1,700,000	62.7613	2,341,700,281	2019-07-31
1590	2019-08-26	1,467,982,541	291,066	62.6887	2,341,700,281	2019-07-31
1591	2019-08-23	1,467,691,475	1,556,050	62.6763	2,341,700,281	2019-07-31
1592	2019-08-22	1,466,135,425	-830,000	62.6099	2,341,700,281	2019-07-31
1593	2019-08-21	1,466,965,425	923,000	62.6453	2,341,700,281	2019-07-31
1594	2019-08-20	1,466,042,425	54,000	62.6059	2,341,700,281	2019-07-31
1595	2019-08-19	1,465,988,425	-1,078,200	62.6036	2,341,700,281	2019-07-31
1596	2019-08-16	1,467,066,625	3,678,999	62.6496	2,341,700,281	2019-07-31
1597	2019-08-15	1,463,387,626	51,111	62.4925	2,341,700,281	2019-07-31
1598	2019-08-14	1,463,336,515	2,068,000	62.4903	2,341,700,281	2019-07-31
1599	2019-08-13	1,461,268,515	2,120,000	62.4020	2,341,700,281	2019-07-31
1600	2019-08-12	1,459,148,515	-3,636,000	62.3115	2,341,700,281	2019-07-31
1601	2019-08-09	1,462,784,515	1,231,001	62.4668	2,341,700,281	2019-07-31
1602	2019-08-08	1,461,553,514	-3,540,000	62.4142	2,341,700,281	2019-07-31
1603	2019-08-07	1,465,093,514	7,635,500	62.5654	2,341,700,281	2019-07-31
1604	2019-08-06	1,457,458,014	-14,959,150	62.2393	2,341,700,281	2019-07-31
1605	2019-08-05	1,472,417,164	-534,692	62.8781	2,341,700,281	2019-07-31
1606	2019-08-02	1,472,951,856	-134,000	62.9010	2,341,700,281	2019-07-31
1607	2019-08-01	1,473,085,856	1,810,301	62.9067	2,341,700,281	2019-07-31
1608	2019-07-31	1,471,275,555	-1,928,841	62.8294	2,341,700,281	2019-07-31
1609	2019-07-30	1,473,204,396	-858,674	62.9117	2,341,700,281	2019-06-30
1610	2019-07-29	1,474,063,070	1,962,948	62.9484	2,341,700,281	2019-06-30
1611	2019-07-26	1,472,100,122	120,000	62.8646	2,341,700,281	2019-06-30
1612	2019-07-25	1,471,980,122	-1,434,000	62.8595	2,341,700,281	2019-06-30
1613	2019-07-24	1,473,414,122	812,000	62.9207	2,341,700,281	2019-06-30
1614	2019-07-23	1,472,602,122	-1,937,249	62.8860	2,341,700,281	2019-06-30
1615	2019-07-22	1,474,539,371	-204,550	62.9687	2,341,700,281	2019-06-30
1616	2019-07-19	1,474,743,921	-1,255,150	62.9775	2,341,700,281	2019-06-30
1617	2019-07-18	1,475,999,071	-1,483,942	63.0311	2,341,700,281	2019-06-30
1618	2019-07-17	1,477,483,013	-3,750,147	63.0945	2,341,700,281	2019-06-30
1619	2019-07-16	1,481,233,160	541,898	63.2546	2,341,700,281	2019-06-30
1620	2019-07-15	1,480,691,262	532,112	63.2315	2,341,700,281	2019-06-30
1621	2019-07-12	1,480,159,150	-239,488	63.2087	2,341,700,281	2019-06-30
1622	2019-07-11	1,480,398,638	-2,312,488	63.2190	2,341,700,281	2019-06-30
1623	2019-07-10	1,482,711,126	2,793,000	63.3177	2,341,700,281	2019-06-30
1624	2019-07-09	1,479,918,126	4,435,725	63.1984	2,341,700,281	2019-06-30
1625	2019-07-08	1,475,482,401	4,709,624	63.0090	2,341,700,281	2019-06-30
1626	2019-07-05	1,470,772,777	1,937,000	62.8079	2,341,700,281	2019-06-30
1627	2019-07-04	1,468,835,777	1,560,753	62.7252	2,341,700,281	2019-06-30
1628	2019-07-03	1,467,275,024	3,941,279	62.6585	2,341,700,281	2019-06-30
1629	2019-07-02	1,463,333,745	-2,670,437	62.4902	2,341,700,281	2019-06-30
1630	2019-06-28	1,466,004,182	-1,014,500	62.6043	2,341,700,281	2019-05-31
1631	2019-06-27	1,467,018,682	-7,191,498	62.6476	2,341,700,281	2019-05-31
1632	2019-06-26	1,474,210,180	674,990	62.9547	2,341,700,281	2019-05-31
1633	2019-06-25	1,473,535,190	-322,410	62.9259	2,341,700,281	2019-05-31
1634	2019-06-24	1,473,857,600	1,298,400	62.9396	2,341,700,281	2019-05-31
1635	2019-06-21	1,472,559,200	254,000	62.8842	2,341,700,281	2019-05-31
1636	2019-06-20	1,472,305,200	-603,527	62.8733	2,341,700,281	2019-05-31
1637	2019-06-19	1,472,908,727	642,750	62.8991	2,341,700,281	2019-05-31
1638	2019-06-18	1,472,265,977	-389,494	62.8717	2,341,700,281	2019-05-31
1639	2019-06-17	1,472,655,471	384,000	62.8883	2,341,700,281	2019-05-31
1640	2019-06-14	1,472,271,471	13,648,578	62.8719	2,341,700,281	2019-05-31
1641	2019-06-13	1,458,622,893	-2,030,300	62.2891	2,341,700,281	2019-05-31
1642	2019-06-12	1,460,653,193	1,296,764	62.3758	2,341,700,281	2019-05-31
1643	2019-06-11	1,459,356,429	-212,769	62.3204	2,341,700,281	2019-05-31
1644	2019-06-10	1,459,569,198	248,648	62.3295	2,341,700,281	2019-05-31
1645	2019-06-06	1,459,320,550	6,016,247	62.3188	2,341,700,281	2019-05-31
1646	2019-06-05	1,453,304,303	-1,522,627	62.0619	2,341,700,281	2019-05-31
1647	2019-06-04	1,454,826,930	-2,902,992	62.1269	2,341,700,281	2019-05-31
1648	2019-06-03	1,457,729,922	-2,598,684	62.2509	2,341,700,281	2019-05-31
1649	2019-05-31	1,460,328,606	6,985,274	62.3619	2,341,700,281	2019-05-31
1650	2019-05-30	1,453,343,332	-802,825	62.0636	2,341,700,281	2019-04-30
1651	2019-05-29	1,454,146,157	4,155,440	62.0979	2,341,700,281	2019-04-30
1652	2019-05-28	1,449,990,717	2,696,037	61.9204	2,341,700,281	2019-04-30
1653	2019-05-27	1,447,294,680	-9,266,200	61.8053	2,341,700,281	2019-04-30
1654	2019-05-24	1,456,560,880	-15,546,182	62.2010	2,341,700,281	2019-04-30
1655	2019-05-23	1,472,107,062	-24,849,874	62.8649	2,341,700,281	2019-04-30
1656	2019-05-22	1,496,956,936	1,680,000	63.9261	2,341,700,281	2019-04-30
1657	2019-05-21	1,495,276,936	-2,859,000	63.8543	2,341,700,281	2019-04-30
1658	2019-05-20	1,498,135,936	-741,815	63.9764	2,341,700,281	2019-04-30
1659	2019-05-17	1,498,877,751	730,259	64.0081	2,341,700,281	2019-04-30
1660	2019-05-16	1,498,147,492	146,815	63.9769	2,341,700,281	2019-04-30
1661	2019-05-15	1,498,000,677	-29,240	63.9706	2,341,700,281	2019-04-30
1662	2019-05-14	1,498,029,917	-1,420,000	63.9719	2,341,700,281	2019-04-30
1663	2019-05-10	1,499,449,917	-40,400	64.0325	2,341,700,281	2019-04-30
1664	2019-05-09	1,499,490,317	80,000	64.0343	2,341,700,281	2019-04-30
1665	2019-05-08	1,499,410,317	-136,800	64.0308	2,341,700,281	2019-04-30
1666	2019-05-07	1,499,547,117	78,223	64.0367	2,341,700,281	2019-04-30
1667	2019-05-06	1,499,468,894	174,800	64.0333	2,341,700,281	2019-04-30
1668	2019-05-03	1,499,294,094	792,000	64.0259	2,341,700,281	2019-04-30
1669	2019-05-02	1,498,502,094	-466,000	63.9921	2,341,700,281	2019-04-30
1670	2019-04-30	1,498,968,094	-364,000	64.0120	2,341,700,281	2019-04-30
1671	2019-04-29	1,499,332,094	-436,000	64.0275	2,341,700,281	2019-03-31
1672	2019-04-26	1,499,768,094	96,000	64.0461	2,341,700,281	2019-03-31
1673	2019-04-25	1,499,672,094	-48,000	64.0420	2,341,700,281	2019-03-31
1674	2019-04-24	1,499,720,094	3,851,711	64.0441	2,341,700,281	2019-03-31
1675	2019-04-23	1,495,868,383	-3,490,000	63.8796	2,341,700,281	2019-03-31
1676	2019-04-18	1,499,358,383	202,000	64.0286	2,341,700,281	2019-03-31
1677	2019-04-17	1,499,156,383	352,000	64.0200	2,341,700,281	2019-03-31
1678	2019-04-16	1,498,804,383	-80,000	64.0050	2,341,700,281	2019-03-31
1679	2019-04-15	1,498,884,383	764,000	64.0084	2,341,700,281	2019-03-31
1680	2019-04-12	1,498,120,383	-296,000	63.9758	2,341,700,281	2019-03-31
1681	2019-04-11	1,498,416,383	120,111	63.9884	2,341,700,281	2019-03-31
1682	2019-04-10	1,498,296,272	172,000	63.9833	2,341,700,281	2019-03-31
1683	2019-04-09	1,498,124,272	26,111	63.9759	2,341,700,281	2019-03-31
1684	2019-04-08	1,498,098,161	4,635,600	63.9748	2,341,700,281	2019-03-31
1685	2019-04-04	1,493,462,561	165,963	63.7768	2,341,700,281	2019-03-31
1686	2019-04-03	1,493,296,598	-200,000	63.7698	2,341,700,281	2019-03-31
1687	2019-04-02	1,493,496,598	101,200	63.7783	2,341,700,281	2019-03-31
1688	2019-04-01	1,493,395,398	126,000	63.7740	2,341,700,281	2019-03-31
1689	2019-03-29	1,493,269,398	498,000	63.7686	2,341,700,281	2019-02-28
1690	2019-03-28	1,492,771,398	610,000	63.7473	2,341,700,281	2019-02-28
1691	2019-03-27	1,492,161,398	-309,300	63.7213	2,341,700,281	2019-02-28
1692	2019-03-26	1,492,470,698	2,222,000	63.7345	2,341,700,281	2019-02-28
1693	2019-03-25	1,490,248,698	-28,000	63.6396	2,341,700,281	2019-02-28
1694	2019-03-22	1,490,276,698	2,510,400	63.6408	2,341,700,281	2019-02-28
1695	2019-03-21	1,487,766,298	305,000	63.5336	2,341,700,281	2019-02-28
1696	2019-03-20	1,487,461,298	-1,404,000	63.5206	2,341,700,281	2019-02-28
1697	2019-03-19	1,488,865,298	1,416,000	63.5805	2,341,700,281	2019-02-28
1698	2019-03-18	1,487,449,298	710,000	63.5201	2,341,700,281	2019-02-28
1699	2019-03-15	1,486,739,298	-9,629	63.4897	2,341,700,281	2019-02-28
1700	2019-03-14	1,486,748,927	-480,106	63.4901	2,341,700,281	2019-02-28
1701	2019-03-13	1,487,229,033	-320,000	63.5106	2,341,700,281	2019-02-28
1702	2019-03-12	1,487,549,033	-2,180,704	63.5243	2,341,700,281	2019-02-28
1703	2019-03-11	1,489,729,737	475,981	63.6174	2,341,700,281	2019-02-28
1704	2019-03-08	1,489,253,756	-286,000	63.5971	2,341,700,281	2019-02-28
1705	2019-03-07	1,489,539,756	740,381	63.6093	2,341,700,281	2019-02-28
1706	2019-03-06	1,488,799,375	-166,022	63.5777	2,341,700,281	2019-02-28
1707	2019-03-05	1,488,965,397	-625,785	63.5848	2,341,700,281	2019-02-28
1708	2019-03-04	1,489,591,182	-1,318,000	63.6115	2,341,700,281	2019-02-28
1709	2019-03-01	1,490,909,182	788,000	63.6678	2,341,700,281	2019-02-28
1710	2019-02-28	1,490,121,182	-1,314,000	63.6342	2,341,700,281	2019-02-28
1711	2019-02-27	1,491,435,182	588,000	63.6903	2,341,700,281	2019-01-31
1712	2019-02-26	1,490,847,182	-4,199,600	63.6652	2,341,700,281	2019-01-31
1713	2019-02-25	1,495,046,782	960,000	63.8445	2,341,700,281	2019-01-31
1714	2019-02-22	1,494,086,782	242,771	63.8035	2,341,700,281	2019-01-31
1715	2019-02-21	1,493,844,011	-132,000	63.7931	2,341,700,281	2019-01-31
1716	2019-02-20	1,493,976,011	-183,200	63.7988	2,341,700,281	2019-01-31
1717	2019-02-19	1,494,159,211	184,800	63.8066	2,341,700,281	2019-01-31
1718	2019-02-18	1,493,974,411	70,000	63.7987	2,341,700,281	2019-01-31
1719	2019-02-15	1,493,904,411	194,859	63.7957	2,341,700,281	2019-01-31
1720	2019-02-14	1,493,709,552	305,300	63.7874	2,341,700,281	2019-01-31
1721	2019-02-13	1,493,404,252	-54,000	63.7744	2,341,700,281	2019-01-31
1722	2019-02-12	1,493,458,252	218,890	63.7767	2,341,700,281	2019-01-31
1723	2019-02-11	1,493,239,362	2,668,000	63.7673	2,341,700,281	2019-01-31
1724	2019-02-08	1,490,571,362	262,500	63.6534	2,341,700,281	2019-01-31
1725	2019-02-04	1,490,308,862	-19	63.6422	2,341,700,281	2019-01-31
1726	2019-02-01	1,490,308,881	2,538,000	63.6422	2,341,700,281	2019-01-31
1727	2019-01-31	1,487,770,881	-2,514,000	63.5338	2,341,700,281	2019-01-31
1728	2019-01-30	1,490,284,881	3,316,111	63.6411	2,341,700,281	2018-12-31
1729	2019-01-29	1,486,968,770	-4,430,000	63.4995	2,341,700,281	2018-12-31
1730	2019-01-28	1,491,398,770	258,000	63.6887	2,341,700,281	2018-12-31
1731	2019-01-25	1,491,140,770	5,624,000	63.6777	2,341,700,281	2018-12-31
1732	2019-01-24	1,485,516,770	-4,557,570	63.4375	2,341,700,281	2018-12-31
1733	2019-01-23	1,490,074,340	470,111	63.6322	2,341,700,281	2018-12-31
1734	2019-01-22	1,489,604,229	-1,189	63.6121	2,341,700,281	2018-12-31
1735	2019-01-21	1,489,605,418	-26,019	63.6121	2,341,700,281	2018-12-31
1736	2019-01-18	1,489,631,437	-466,019	63.6132	2,341,700,281	2018-12-31
1737	2019-01-17	1,490,097,456	107,982	63.6331	2,341,700,281	2018-12-31
1738	2019-01-16	1,489,989,474	198,000	63.6285	2,341,700,281	2018-12-31
1739	2019-01-15	1,489,791,474	-338,000	63.6201	2,341,700,281	2018-12-31
1740	2019-01-14	1,490,129,474	108,000	63.6345	2,341,700,281	2018-12-31
1741	2019-01-11	1,490,021,474	180,000	63.6299	2,341,700,281	2018-12-31
1742	2019-01-10	1,489,841,474	-29,400	63.6222	2,341,700,281	2018-12-31
1743	2019-01-09	1,489,870,874	-22,040	63.6235	2,341,700,281	2018-12-31
1744	2019-01-08	1,489,892,914	376,000	63.6244	2,341,700,281	2018-12-31
1745	2019-01-07	1,489,516,914	-36,000	63.6084	2,341,700,281	2018-12-31
1746	2019-01-04	1,489,552,914	-20,000	63.6099	2,341,700,281	2018-12-31
1747	2019-01-03	1,489,572,914	2,310,268	63.6107	2,341,700,281	2018-12-31
1748	2019-01-02	1,487,262,646	-876,000	63.5121	2,341,700,281	2018-12-31
1749	2018-12-31	1,488,138,646	-8	63.5495	2,341,700,281	2018-12-31
1750	2018-12-28	1,488,138,654	3,002,000	63.5495	2,341,700,281	2018-11-30
1751	2018-12-27	1,485,136,654	-262,400	63.4213	2,341,700,281	2018-11-30
1752	2018-12-24	1,485,399,054	0	63.4325	2,341,700,281	2018-11-30
1753	2018-12-21	1,485,399,054	-176,065	63.4325	2,341,700,281	2018-11-30
1754	2018-12-20	1,485,575,119	174,111	63.4400	2,341,700,281	2018-11-30
1755	2018-12-19	1,485,401,008	310,000	63.4326	2,341,700,281	2018-11-30
1756	2018-12-18	1,485,091,008	112,000	63.4193	2,341,700,281	2018-11-30
1757	2018-12-17	1,484,979,008	-4,000	63.4146	2,341,700,281	2018-11-30
1758	2018-12-14	1,484,983,008	269,000	63.4147	2,341,700,281	2018-11-30
1759	2018-12-13	1,484,714,008	-456,600	63.4032	2,341,700,281	2018-11-30
1760	2018-12-12	1,485,170,608	436,000	63.4227	2,341,700,281	2018-11-30
1761	2018-12-11	1,484,734,608	312,037	63.4041	2,341,700,281	2018-11-30
1762	2018-12-10	1,484,422,571	74,000	63.3908	2,341,700,281	2018-11-30
1763	2018-12-07	1,484,348,571	560,000	63.3876	2,341,700,281	2018-11-30
1764	2018-12-06	1,483,788,571	-166,000	63.3637	2,341,700,281	2018-11-30
1765	2018-12-05	1,483,954,571	56,000	63.3708	2,341,700,281	2018-11-30
1766	2018-12-04	1,483,898,571	506,000	63.3684	2,341,700,281	2018-11-30
1767	2018-12-03	1,483,392,571	-201,600	63.3468	2,341,700,281	2018-11-30
1768	2018-11-30	1,483,594,171	-380,000	63.3554	2,341,700,281	2018-11-30
1769	2018-11-29	1,483,974,171	-172,800	63.3717	2,341,700,281	2018-10-31
1770	2018-11-28	1,484,146,971	-46,000	63.3790	2,341,700,281	2018-10-31
1771	2018-11-27	1,484,192,971	66,000	63.3810	2,341,700,281	2018-10-31
1772	2018-11-26	1,484,126,971	96,000	63.3782	2,341,700,281	2018-10-31
1773	2018-11-23	1,484,030,971	70,000	63.3741	2,341,700,281	2018-10-31
1774	2018-11-22	1,483,960,971	-748,000	63.3711	2,341,700,281	2018-10-31
1775	2018-11-21	1,484,708,971	-410,000	63.4030	2,341,700,281	2018-10-31
1776	2018-11-20	1,485,118,971	-187,200	63.4205	2,341,700,281	2018-10-31
1777	2018-11-19	1,485,306,171	10,000	63.4285	2,341,700,281	2018-10-31
1778	2018-11-16	1,485,296,171	-218,000	63.4281	2,341,700,281	2018-10-31
1779	2018-11-15	1,485,514,171	146,000	63.4374	2,341,700,281	2018-10-31
1780	2018-11-14	1,485,368,171	86,000	63.4312	2,341,700,281	2018-10-31
1781	2018-11-13	1,485,282,171	11,607	63.4275	2,341,700,281	2018-10-31
1782	2018-11-12	1,485,270,564	-1,450,000	63.4270	2,341,700,281	2018-10-31
1783	2018-11-09	1,486,720,564	-657,600	63.4889	2,341,700,281	2018-10-31
1784	2018-11-08	1,487,378,164	-212,000	63.5170	2,341,700,281	2018-10-31
1785	2018-11-07	1,487,590,164	520,000	63.5261	2,341,700,281	2018-10-31
1786	2018-11-06	1,487,070,164	-2,000	63.5039	2,341,700,281	2018-10-31
1787	2018-11-05	1,487,072,164	175,200	63.5039	2,341,700,281	2018-10-31
1788	2018-11-02	1,486,896,964	79,200	63.4965	2,341,700,281	2018-10-31
1789	2018-11-01	1,486,817,764	32,000	63.4931	2,341,700,281	2018-10-31
1790	2018-10-31	1,486,785,764	-132,000	63.4917	2,341,700,281	2018-10-31
1791	2018-10-30	1,486,917,764	-192,000	63.4974	2,341,700,281	2018-09-30
1792	2018-10-29	1,487,109,764	76,000	63.5056	2,341,700,281	2018-09-30
1793	2018-10-26	1,487,033,764	312,702	63.5023	2,341,700,281	2018-09-30
1794	2018-10-25	1,486,721,062	658,000	63.4890	2,341,700,281	2018-09-30
1795	2018-10-24	1,486,063,062	-80,000	63.4609	2,341,700,281	2018-09-30
1796	2018-10-23	1,486,143,062	440,000	63.4643	2,341,700,281	2018-09-30
1797	2018-10-22	1,485,703,062	134,000	63.4455	2,341,700,281	2018-09-30
1798	2018-10-19	1,485,569,062	269,215	63.4398	2,341,700,281	2018-09-30
1799	2018-10-18	1,485,299,847	-12,682	63.4283	2,341,700,281	2018-09-30
1800	2018-10-16	1,485,312,529	336,000	63.4288	2,341,700,281	2018-09-30
1801	2018-10-15	1,484,976,529	-10,026,985	63.4145	2,341,700,281	2018-09-30
1802	2018-10-12	1,495,003,514	702,000	63.8426	2,341,700,281	2018-09-30
1803	2018-10-11	1,494,301,514	219,855	63.8127	2,341,700,281	2018-09-30
1804	2018-10-10	1,494,081,659	626,079	63.8033	2,341,700,281	2018-09-30
1805	2018-10-09	1,493,455,580	595,607	63.7765	2,341,700,281	2018-09-30
1806	2018-10-08	1,492,859,973	346,000	63.7511	2,341,700,281	2018-09-30
1807	2018-10-05	1,492,513,973	-88,000	63.7363	2,341,700,281	2018-09-30
1808	2018-10-04	1,492,601,973	339,070	63.7401	2,341,700,281	2018-09-30
1809	2018-10-03	1,492,262,903	-114,000	63.7256	2,341,700,281	2018-09-30
1810	2018-10-02	1,492,376,903	-278,005	63.7305	2,341,700,281	2018-09-30
1811	2018-09-28	1,492,654,908	943,542	63.7424	2,341,700,281	2018-08-31
1812	2018-09-27	1,491,711,366	-960,000	63.7021	2,341,700,281	2018-08-31
1813	2018-09-26	1,492,671,366	5,607,087	63.7431	2,341,700,281	2018-08-31
1814	2018-09-24	1,487,064,279	866,000	63.5036	2,341,700,281	2018-08-31
1815	2018-09-21	1,486,198,279	80,000	63.4666	2,341,700,281	2018-08-31
1816	2018-09-20	1,486,118,279	64,800	63.4632	2,341,700,281	2018-08-31
1817	2018-09-19	1,486,053,479	138,000	63.4604	2,341,700,281	2018-08-31
1818	2018-09-18	1,485,915,479	264,000	63.4546	2,341,700,281	2018-08-31
1819	2018-09-17	1,485,651,479	218,000	63.4433	2,341,700,281	2018-08-31
1820	2018-09-14	1,485,433,479	934,000	63.4340	2,341,700,281	2018-08-31
1821	2018-09-13	1,484,499,479	232,000	63.3941	2,341,700,281	2018-08-31
1822	2018-09-12	1,484,267,479	1,540,000	63.3842	2,341,700,281	2018-08-31
1823	2018-09-11	1,482,727,479	-50,000	63.3184	2,341,700,281	2018-08-31
1824	2018-09-10	1,482,777,479	-1,002,000	63.3205	2,341,700,281	2018-08-31
1825	2018-09-07	1,483,779,479	220,000	63.3633	2,341,700,281	2018-08-31
1826	2018-09-06	1,483,559,479	118,000	63.3539	2,341,700,281	2018-08-31
1827	2018-09-05	1,483,441,479	-702,000	63.3489	2,341,700,281	2018-08-31
1828	2018-09-04	1,484,143,479	-350,000	63.3789	2,341,700,281	2018-08-31
1829	2018-09-03	1,484,493,479	372,000	63.3938	2,341,700,281	2018-08-31
1830	2018-08-31	1,484,121,479	468,000	63.3779	2,341,700,281	2018-08-31
1831	2018-08-30	1,483,653,479	214,000	63.3580	2,341,700,281	2018-07-31
1832	2018-08-29	1,483,439,479	-358,000	63.3488	2,341,700,281	2018-07-31
1833	2018-08-28	1,483,797,479	226,000	63.3641	2,341,700,281	2018-07-31
1834	2018-08-27	1,483,571,479	-1,250,200	63.3545	2,341,700,281	2018-07-31
1835	2018-08-24	1,484,821,679	-427,000	63.4078	2,341,700,281	2018-07-31
1836	2018-08-23	1,485,248,679	59,200	63.4261	2,341,700,281	2018-07-31
1837	2018-08-22	1,485,189,479	8,000	63.4236	2,341,700,281	2018-07-31
1838	2018-08-21	1,485,181,479	-322,838	63.4232	2,341,700,281	2018-07-31
1839	2018-08-20	1,485,504,317	-170,000	63.4370	2,341,700,281	2018-07-31
1840	2018-08-17	1,485,674,317	-260,000	63.4443	2,341,700,281	2018-07-31
1841	2018-08-16	1,485,934,317	-284,100	63.4554	2,341,700,281	2018-07-31
1842	2018-08-15	1,486,218,417	36,000	63.4675	2,341,700,281	2018-07-31
1843	2018-08-14	1,486,182,417	-124,000	63.4660	2,341,700,281	2018-07-31
1844	2018-08-13	1,486,306,417	178,400	63.4712	2,341,700,281	2018-07-31
1845	2018-08-10	1,486,128,017	118,000	63.4636	2,341,700,281	2018-07-31
1846	2018-08-09	1,486,010,017	20,445	63.4586	2,341,700,281	2018-07-31
1847	2018-08-08	1,485,989,572	-820,748	63.4577	2,341,700,281	2018-07-31
1848	2018-08-07	1,486,810,320	122,000	63.4928	2,341,700,281	2018-07-31
1849	2018-08-06	1,486,688,320	104,000	63.4876	2,341,700,281	2018-07-31
1850	2018-08-03	1,486,584,320	-41,000	63.4831	2,341,700,281	2018-07-31
1851	2018-08-02	1,486,625,320	-8,000	63.4849	2,341,700,281	2018-07-31
1852	2018-08-01	1,486,633,320	-144,800	63.4852	2,341,700,281	2018-07-31
1853	2018-07-31	1,486,778,120	-64,000	63.4914	2,341,700,281	2018-07-31
1854	2018-07-30	1,486,842,120	-92,000	63.4941	2,341,700,281	2018-06-30
1855	2018-07-27	1,486,934,120	640,000	63.4981	2,341,700,281	2018-06-30
1856	2018-07-26	1,486,294,120	-30,000	63.4707	2,341,700,281	2018-06-30
1857	2018-07-25	1,486,324,120	-288,000	63.4720	2,341,700,281	2018-06-30
1858	2018-07-24	1,486,612,120	-323,000	63.4843	2,341,700,281	2018-06-30
1859	2018-07-23	1,486,935,120	310,000	63.4981	2,341,700,281	2018-06-30
1860	2018-07-20	1,486,625,120	-261,200	63.4849	2,341,700,281	2018-06-30
1861	2018-07-19	1,486,886,320	93,200	63.4960	2,341,700,281	2018-06-30
1862	2018-07-18	1,486,793,120	-420,000	63.4920	2,341,700,281	2018-06-30
1863	2018-07-17	1,487,213,120	416,000	63.5100	2,341,700,281	2018-06-30
1864	2018-07-16	1,486,797,120	-420,000	63.4922	2,341,700,281	2018-06-30
1865	2018-07-13	1,487,217,120	44,723	63.5101	2,341,700,281	2018-06-30
1866	2018-07-12	1,487,172,397	464,267	63.5082	2,341,700,281	2018-06-30
1867	2018-07-11	1,486,708,130	2,604,000	63.4884	2,341,700,281	2018-06-30
1868	2018-07-10	1,484,104,130	589,860	63.3772	2,341,700,281	2018-06-30
1869	2018-07-09	1,483,514,270	-284,000	63.3520	2,341,700,281	2018-06-30
1870	2018-07-06	1,483,798,270	-90,000	63.3641	2,341,700,281	2018-06-30
1871	2018-07-05	1,483,888,270	-755,629	63.3680	2,341,700,281	2018-06-30
1872	2018-07-04	1,484,643,899	-144,000	63.4003	2,341,700,281	2018-06-30
1873	2018-07-03	1,484,787,899	-213,000	63.4064	2,341,700,281	2018-06-30
1874	2018-06-29	1,485,000,899	-180,000	63.4155	2,341,700,281	2018-05-31
1875	2018-06-28	1,485,180,899	-252,000	63.4232	2,341,700,281	2018-05-31
1876	2018-06-27	1,485,432,899	-234,000	63.4339	2,341,700,281	2018-05-31
1877	2018-06-26	1,485,666,899	-1,362,000	63.4439	2,341,700,281	2018-05-31
1878	2018-06-25	1,487,028,899	-1,044,162	63.5021	2,341,700,281	2018-05-31
1879	2018-06-22	1,488,073,061	2,828,073	63.5467	2,341,700,281	2018-05-31
1880	2018-06-21	1,485,244,988	365,774	63.4259	2,341,700,281	2018-05-31
1881	2018-06-20	1,484,879,214	280,000	63.4103	2,341,700,281	2018-05-31
1882	2018-06-19	1,484,599,214	-154,000	63.3983	2,341,700,281	2018-05-31
1883	2018-06-15	1,484,753,214	-120,000	63.4049	2,341,700,281	2018-05-31
1884	2018-06-14	1,484,873,214	136,000	63.4100	2,341,700,281	2018-05-31
1885	2018-06-13	1,484,737,214	-196,146	63.4042	2,341,700,281	2018-05-31
1886	2018-06-12	1,484,933,360	1,678,000	63.4126	2,341,700,281	2018-05-31
1887	2018-06-11	1,483,255,360	-1,600	63.3410	2,341,700,281	2018-05-31
1888	2018-06-08	1,483,256,960	318,230	63.3410	2,341,700,281	2018-05-31
1889	2018-06-07	1,482,938,730	130	63.3274	2,341,700,281	2018-05-31
1890	2018-06-06	1,482,938,600	-206,000	63.3274	2,341,700,281	2018-05-31
1891	2018-06-05	1,483,144,600	90,000	63.3362	2,341,700,281	2018-05-31
1892	2018-06-04	1,483,054,600	-467,000	63.3324	2,341,700,281	2018-05-31
1893	2018-06-01	1,483,521,600	120,000	63.3523	2,341,700,281	2018-05-31
1894	2018-05-31	1,483,401,600	-1,593,415	63.3472	2,341,700,281	2018-05-31
1895	2018-05-30	1,484,995,015	178,000	63.4152	2,341,700,281	2018-04-30
1896	2018-05-29	1,484,817,015	-358,800	63.4076	2,341,700,281	2018-04-30
1897	2018-05-28	1,485,175,815	511,315	63.4230	2,341,700,281	2018-04-30
1898	2018-05-25	1,484,664,500	188,111	63.4011	2,341,700,281	2018-04-30
1899	2018-05-24	1,484,476,389	906,527	63.3931	2,341,700,281	2018-04-30
1900	2018-05-23	1,483,569,862	-332,000	63.3544	2,341,700,281	2018-04-30
1901	2018-05-21	1,483,901,862	76,519	63.3686	2,341,700,281	2018-04-30
1902	2018-05-18	1,483,825,343	392,000	63.3653	2,341,700,281	2018-04-30
1903	2018-05-17	1,483,433,343	238,000	63.3486	2,341,700,281	2018-04-30
1904	2018-05-16	1,483,195,343	287,998	63.3384	2,341,700,281	2018-04-30
1905	2018-05-15	1,482,907,345	-320,000	63.3261	2,341,700,281	2018-04-30
1906	2018-05-14	1,483,227,345	-176,400	63.3398	2,341,700,281	2018-04-30
1907	2018-05-11	1,483,403,745	-282,000	63.3473	2,341,700,281	2018-04-30
1908	2018-05-10	1,483,685,745	266,000	63.3593	2,341,700,281	2018-04-30
1909	2018-05-09	1,483,419,745	-76,580	63.3480	2,341,700,281	2018-04-30
1910	2018-05-08	1,483,496,325	-274,395	63.3512	2,341,700,281	2018-04-30
1911	2018-05-07	1,483,770,720	229,600	63.3630	2,341,700,281	2018-04-30
1912	2018-05-04	1,483,541,120	136,000	63.3532	2,341,700,281	2018-04-30
1913	2018-05-03	1,483,405,120	30,400	63.3474	2,341,700,281	2018-04-30
1914	2018-05-02	1,483,374,720	2,800	63.3461	2,341,700,281	2018-04-30
1915	2018-04-30	1,483,371,920	546,000	63.3459	2,341,700,281	2018-04-30
1916	2018-04-27	1,482,825,920	283,500	63.3226	2,341,700,281	2018-03-31
1917	2018-04-26	1,482,542,420	-129,500	63.3105	2,341,700,281	2018-03-31
1918	2018-04-25	1,482,671,920	-542,000	63.3160	2,341,700,281	2018-03-31
1919	2018-04-24	1,483,213,920	309,602	63.3392	2,341,700,281	2018-03-31
1920	2018-04-23	1,482,904,318	-121,995	63.3260	2,341,700,281	2018-03-31
1921	2018-04-20	1,483,026,313	628,000	63.3312	2,341,700,281	2018-03-31
1922	2018-04-19	1,482,398,313	644,000	63.3044	2,341,700,281	2018-03-31
1923	2018-04-18	1,481,754,313	400,000	63.2769	2,341,700,281	2018-03-31
1924	2018-04-17	1,481,354,313	288,000	63.2598	2,341,700,281	2018-03-31
1925	2018-04-16	1,481,066,313	264,000	63.2475	2,341,700,281	2018-03-31
1926	2018-04-13	1,480,802,313	682,000	63.2362	2,341,700,281	2018-03-31
1927	2018-04-12	1,480,120,313	-446,000	63.2071	2,341,700,281	2018-03-31
1928	2018-04-11	1,480,566,313	72,000	63.2261	2,341,700,281	2018-03-31
1929	2018-04-10	1,480,494,313	1,118,000	63.2230	2,341,700,281	2018-03-31
1930	2018-04-09	1,479,376,313	-6,000	63.1753	2,341,700,281	2018-03-31
1931	2018-04-06	1,479,382,313	157,430	63.1756	2,341,700,281	2018-03-31
1932	2018-04-04	1,479,224,883	802,000	63.1688	2,341,700,281	2018-03-31
1933	2018-04-03	1,478,422,883	-44,000	63.1346	2,341,700,281	2018-03-31
1934	2018-03-29	1,478,466,883	1,323,000	63.1365	2,341,700,281	2018-02-28
1935	2018-03-28	1,477,143,883	978,148	63.0800	2,341,700,281	2018-02-28
1936	2018-03-27	1,476,165,735	-256,000	63.0382	2,341,700,281	2018-02-28
1937	2018-03-26	1,476,421,735	-650,000	63.0491	2,341,700,281	2018-02-28
1938	2018-03-23	1,477,071,735	-456,045	63.0769	2,341,700,281	2018-02-28
1939	2018-03-22	1,477,527,780	-3,250,000	63.0964	2,341,700,281	2018-02-28
1940	2018-03-21	1,480,777,780	-8,330,777	63.2352	2,341,700,281	2018-02-28
1941	2018-03-20	1,489,108,557	41,898,996	63.5909	2,341,700,281	2018-02-28
1942	2018-03-19	1,447,209,561	1,042,700	61.8017	2,341,700,281	2018-02-28
1943	2018-03-16	1,446,166,861	972,000	61.7571	2,341,700,281	2018-02-28
1944	2018-03-15	1,445,194,861	6,241,600	61.7156	2,341,700,281	2018-02-28
1945	2018-03-14	1,438,953,261	12,948,000	61.4491	2,341,700,281	2018-02-28
1946	2018-03-13	1,426,005,261	-242,000	60.8961	2,341,700,281	2018-02-28
1947	2018-03-12	1,426,247,261	335,082	60.9065	2,341,700,281	2018-02-28
1948	2018-03-09	1,425,912,179	-516,800	60.8922	2,341,700,281	2018-02-28
1949	2018-03-08	1,426,428,979	26,000	60.9142	2,341,700,281	2018-02-28
1950	2018-03-07	1,426,402,979	346,000	60.9131	2,341,700,281	2018-02-28
1951	2018-03-06	1,426,056,979	-69,302	60.8984	2,341,700,281	2018-02-28
1952	2018-03-05	1,426,126,281	396,000	60.9013	2,341,700,281	2018-02-28
1953	2018-03-02	1,425,730,281	-268,000	60.8844	2,341,700,281	2018-02-28
1954	2018-03-01	1,425,998,281	-764,000	60.8958	2,341,700,281	2018-02-28
1955	2018-02-28	1,426,762,281	-2,123,594	60.9285	2,341,700,281	2018-02-28
1956	2018-02-27	1,428,885,875	1,995,113	61.0192	2,341,700,281	2018-01-31
1957	2018-02-26	1,426,890,762	260,000	60.9340	2,341,700,281	2018-01-31
1958	2018-02-23	1,426,630,762	188,400	60.9229	2,341,700,281	2018-01-31
1959	2018-02-22	1,426,442,362	-244,000	60.9148	2,341,700,281	2018-01-31
1960	2018-02-21	1,426,686,362	1,225,853	60.9252	2,341,700,281	2018-01-31
1961	2018-02-20	1,425,460,509	-70,289	60.8729	2,341,700,281	2018-01-31
1962	2018-02-15	1,425,530,798	0	60.8759	2,341,700,281	2018-01-31
1963	2018-02-14	1,425,530,798	-22,000	60.8759	2,341,700,281	2018-01-31
1964	2018-02-13	1,425,552,798	-285,036	60.8768	2,341,700,281	2018-01-31
1965	2018-02-12	1,425,837,834	-1,462,500	60.8890	2,341,700,281	2018-01-31
1966	2018-02-09	1,427,300,334	-436,895	60.9515	2,341,700,281	2018-01-31
1967	2018-02-08	1,427,737,229	-246,400	60.9701	2,341,700,281	2018-01-31
1968	2018-02-07	1,427,983,629	1,116,000	60.9806	2,341,700,281	2018-01-31
1969	2018-02-06	1,426,867,629	888,000	60.9330	2,341,700,281	2018-01-31
1970	2018-02-05	1,425,979,629	1,168,000	60.8951	2,341,700,281	2018-01-31
1971	2018-02-02	1,424,811,629	-199,300	60.8452	2,341,700,281	2018-01-31
1972	2018-02-01	1,425,010,929	56,991,540	60.8537	2,341,700,281	2018-01-31
1973	2018-01-31	1,368,019,389	134,585	58.4199	2,341,700,281	2018-01-31
1974	2018-01-30	1,367,884,804	-1,235,200	58.4142	2,341,700,281	2017-12-31
1975	2018-01-29	1,369,120,004	51,594	58.4669	2,341,700,281	2017-12-31
1976	2018-01-26	1,369,068,410	-1,144,000	58.4647	2,341,700,281	2017-12-31
1977	2018-01-25	1,370,212,410	922,000	58.5136	2,341,700,281	2017-12-31
1978	2018-01-24	1,369,290,410	27,607	58.4742	2,341,700,281	2017-12-31
1979	2018-01-23	1,369,262,803	1,598,000	58.4730	2,341,700,281	2017-12-31
1980	2018-01-22	1,367,664,803	-2,797,170	58.4048	2,341,700,281	2017-12-31
1981	2018-01-19	1,370,461,973	6,978,000	58.5242	2,341,700,281	2017-12-31
1982	2018-01-18	1,363,483,973	-1,404,881	58.2262	2,341,700,281	2017-12-31
1983	2018-01-17	1,364,888,854	721,000	58.2862	2,341,700,281	2017-12-31
1984	2018-01-16	1,364,167,854	1,064,875	58.2554	2,341,700,281	2017-12-31
1985	2018-01-15	1,363,102,979	497,132	58.2100	2,341,700,281	2017-12-31
1986	2018-01-12	1,362,605,847	-221,178	58.1887	2,341,700,281	2017-12-31
1987	2018-01-11	1,362,827,025	-1,141,600	58.1982	2,341,700,281	2017-12-31
1988	2018-01-10	1,363,968,625	-1,311,777	58.2469	2,341,700,281	2017-12-31
1989	2018-01-09	1,365,280,402	-2,918,000	58.3030	2,341,700,281	2017-12-31
1990	2018-01-08	1,368,198,402	-3,992,000	58.4276	2,341,700,281	2017-12-31
1991	2018-01-05	1,372,190,402	-3,537,229	58.5980	2,341,700,281	2017-12-31
1992	2018-01-04	1,375,727,631	-37,600	58.7491	2,341,700,281	2017-12-31
1993	2018-01-03	1,375,765,231	-28,800	58.7507	2,341,700,281	2017-12-31
1994	2018-01-02	1,375,794,031	288,500	58.7519	2,341,700,281	2017-12-31
1995	2017-12-29	1,375,505,531	-2,728,000	58.7396	2,341,700,281	2017-11-30
1996	2017-12-28	1,378,233,531	-108,000	58.8561	2,341,700,281	2017-11-30
1997	2017-12-27	1,378,341,531	908,000	58.8607	2,341,700,281	2017-11-30
1998	2017-12-22	1,377,433,531	-404,000	58.8219	2,341,700,281	2017-11-30
1999	2017-12-21	1,377,837,531	-302,785	58.8392	2,341,700,281	2017-11-30
2000	2017-12-20	1,378,140,316	-179,006	58.8521	2,341,700,281	2017-11-30
2001	2017-12-19	1,378,319,322	-6,258,400	58.8598	2,341,700,281	2017-11-30
2002	2017-12-18	1,384,577,722	670,000	59.1270	2,341,700,281	2017-11-30
2003	2017-12-15	1,383,907,722	9,966	59.0984	2,341,700,281	2017-11-30
2004	2017-12-14	1,383,897,756	-266,000	59.0980	2,341,700,281	2017-11-30
2005	2017-12-13	1,384,163,756	-40,000	59.1093	2,341,700,281	2017-11-30
2006	2017-12-12	1,384,203,756	612,000	59.1111	2,341,700,281	2017-11-30
2007	2017-12-11	1,383,591,756	-347,777	59.0849	2,341,700,281	2017-11-30
2008	2017-12-08	1,383,939,533	438,000	59.0998	2,341,700,281	2017-11-30
2009	2017-12-07	1,383,501,533	-263,231	59.0811	2,341,700,281	2017-11-30
2010	2017-12-06	1,383,764,764	282,369	59.0923	2,341,700,281	2017-11-30
2011	2017-12-05	1,383,482,395	36,000	59.0803	2,341,700,281	2017-11-30
2012	2017-12-04	1,383,446,395	-193,347	59.0787	2,341,700,281	2017-11-30
2013	2017-12-01	1,383,639,742	-400,000	59.0870	2,341,700,281	2017-11-30
2014	2017-11-30	1,384,039,742	-794,000	59.1041	2,341,700,281	2017-11-30
2015	2017-11-29	1,384,833,742	121,433	59.1380	2,341,700,281	2017-10-31
2016	2017-11-28	1,384,712,309	-69,500	59.1328	2,341,700,281	2017-10-31
2017	2017-11-27	1,384,781,809	-31,600	59.1357	2,341,700,281	2017-10-31
2018	2017-11-24	1,384,813,409	-209,000	59.1371	2,341,700,281	2017-10-31
2019	2017-11-23	1,385,022,409	72,000	59.1460	2,341,700,281	2017-10-31
2020	2017-11-22	1,384,950,409	-115,571	59.1429	2,341,700,281	2017-10-31
2021	2017-11-21	1,385,065,980	14,000	59.1479	2,341,700,281	2017-10-31
2022	2017-11-20	1,385,051,980	-510,000	59.1473	2,341,700,281	2017-10-31
2023	2017-11-17	1,385,561,980	-306,000	59.1691	2,341,700,281	2017-10-31
2024	2017-11-16	1,385,867,980	31,484	59.1821	2,341,700,281	2017-10-31
2025	2017-11-15	1,385,836,496	-232,487	59.1808	2,341,700,281	2017-10-31
2026	2017-11-14	1,386,068,983	-526,800	59.1907	2,341,700,281	2017-10-31
2027	2017-11-13	1,386,595,783	178,300	59.2132	2,341,700,281	2017-10-31
2028	2017-11-10	1,386,417,483	926,800	59.2056	2,341,700,281	2017-10-31
2029	2017-11-09	1,385,490,683	150,500	59.1660	2,341,700,281	2017-10-31
2030	2017-11-08	1,385,340,183	-875,348	59.1596	2,341,700,281	2017-10-31
2031	2017-11-07	1,386,215,531	225,584	59.1970	2,341,700,281	2017-10-31
2032	2017-11-06	1,385,989,947	-777,980	59.1873	2,341,700,281	2017-10-31
2033	2017-11-03	1,386,767,927	-177,629	59.2206	2,341,700,281	2017-10-31
2034	2017-11-02	1,386,945,556	444,000	59.2281	2,341,700,281	2017-10-31
2035	2017-11-01	1,386,501,556	-3,075,200	59.2092	2,341,700,281	2017-10-31
2036	2017-10-31	1,389,576,756	862,000	59.3405	2,341,700,281	2017-10-31
2037	2017-10-30	1,388,714,756	404,000	59.3037	2,341,700,281	2017-09-30
2038	2017-10-27	1,388,310,756	-1,965,963	59.2864	2,341,700,281	2017-09-30
2039	2017-10-26	1,390,276,719	86,000	59.3704	2,341,700,281	2017-09-30
2040	2017-10-25	1,390,190,719	-410,800	59.3667	2,341,700,281	2017-09-30
2041	2017-10-24	1,390,601,519	-119,889	59.3843	2,341,700,281	2017-09-30
2042	2017-10-23	1,390,721,408	-773,000	59.3894	2,341,700,281	2017-09-30
2043	2017-10-20	1,391,494,408	1,278,000	59.4224	2,341,700,281	2017-09-30
2044	2017-10-19	1,390,216,408	-810,793	59.3678	2,341,700,281	2017-09-30
2045	2017-10-18	1,391,027,201	-4,357,814	59.4024	2,341,700,281	2017-09-30
2046	2017-10-17	1,395,385,015	-502,000	59.5885	2,341,700,281	2017-09-30
2047	2017-10-16	1,395,887,015	62,000	59.6100	2,341,700,281	2017-09-30
2048	2017-10-13	1,395,825,015	-382,099	59.6073	2,341,700,281	2017-09-30
2049	2017-10-12	1,396,207,114	-300,000	59.6236	2,341,700,281	2017-09-30
2050	2017-10-11	1,396,507,114	-401,266	59.6365	2,341,700,281	2017-09-30
2051	2017-10-10	1,396,908,380	-485,236	59.6536	2,341,700,281	2017-09-30
2052	2017-10-09	1,397,393,616	310,037	59.6743	2,341,700,281	2017-09-30
2053	2017-10-06	1,397,083,579	-69,963	59.6611	2,341,700,281	2017-09-30
2054	2017-10-04	1,397,153,542	1,836,400	59.6641	2,341,700,281	2017-09-30
2055	2017-10-03	1,395,317,142	-826,500	59.5856	2,341,700,281	2017-09-30
2056	2017-09-29	1,396,143,642	2,850,896	59.6209	2,341,700,281	2017-08-31
2057	2017-09-28	1,393,292,746	-217,600	59.4992	2,341,700,281	2017-08-31
2058	2017-09-27	1,393,510,346	-1,214,400	59.5085	2,341,700,281	2017-08-31
2059	2017-09-26	1,394,724,746	-370,000	59.5603	2,341,700,281	2017-08-31
2060	2017-09-25	1,395,094,746	256,000	59.5761	2,341,700,281	2017-08-31
2061	2017-09-22	1,394,838,746	329,644	59.5652	2,341,700,281	2017-08-31
2062	2017-09-21	1,394,509,102	1,254,000	59.5511	2,341,700,281	2017-08-31
2063	2017-09-20	1,393,255,102	1,328,000	59.4976	2,341,700,281	2017-08-31
2064	2017-09-19	1,391,927,102	-2,467,600	59.4409	2,341,700,281	2017-08-31
2065	2017-09-18	1,394,394,702	-3,296,000	59.5462	2,341,700,281	2017-08-31
2066	2017-09-15	1,397,690,702	-2,782,400	59.6870	2,341,700,281	2017-08-31
2067	2017-09-14	1,400,473,102	951,755	59.8058	2,341,700,281	2017-08-31
2068	2017-09-13	1,399,521,347	120,000	59.7652	2,341,700,281	2017-08-31
2069	2017-09-12	1,399,401,347	-1,427,571	59.7601	2,341,700,281	2017-08-31
2070	2017-09-11	1,400,828,918	360,400	59.8210	2,341,700,281	2017-08-31
2071	2017-09-08	1,400,468,518	2,100,000	59.8056	2,341,700,281	2017-08-31
2072	2017-09-07	1,398,368,518	-13,200	59.7159	2,341,700,281	2017-08-31
2073	2017-09-06	1,398,381,718	513,214	59.7165	2,341,700,281	2017-08-31
2074	2017-09-05	1,397,868,504	-878,000	59.6946	2,341,700,281	2017-08-31
2075	2017-09-04	1,398,746,504	532,000	59.7321	2,341,700,281	2017-08-31
2076	2017-09-01	1,398,214,504	160,000	59.7094	2,341,700,281	2017-08-31
2077	2017-08-31	1,398,054,504	-512,000	59.7025	2,341,700,281	2017-08-31
2078	2017-08-30	1,398,566,504	-276,000	59.7244	2,341,700,281	2017-07-31
2079	2017-08-29	1,398,842,504	-12,000	59.7362	2,341,700,281	2017-07-31
2080	2017-08-28	1,398,854,504	-737,629	59.7367	2,341,700,281	2017-07-31
2081	2017-08-25	1,399,592,133	867,200	59.7682	2,341,700,281	2017-07-31
2082	2017-08-24	1,398,724,933	17,000	59.7312	2,341,700,281	2017-07-31
2083	2017-08-23	1,398,707,933	0	59.7304	2,341,700,281	2017-07-31
2084	2017-08-22	1,398,707,933	-774,000	59.7304	2,341,700,281	2017-07-31
2085	2017-08-21	1,399,481,933	1,466,000	59.7635	2,341,700,281	2017-07-31
2086	2017-08-18	1,398,015,933	-234,000	59.7009	2,341,700,281	2017-07-31
2087	2017-08-17	1,398,249,933	536,000	59.7109	2,341,700,281	2017-07-31
2088	2017-08-16	1,397,713,933	-376,000	59.6880	2,341,700,281	2017-07-31
2089	2017-08-15	1,398,089,933	-1,152,770	59.7041	2,341,700,281	2017-07-31
2090	2017-08-14	1,399,242,703	555,200	59.7533	2,341,700,281	2017-07-31
2091	2017-08-11	1,398,687,503	1,289,000	59.7296	2,341,700,281	2017-07-31
2092	2017-08-10	1,397,398,503	-1,017,777	59.6745	2,341,700,281	2017-07-31
2093	2017-08-09	1,398,416,280	-1,815,104	59.7180	2,341,700,281	2017-07-31
2094	2017-08-08	1,400,231,384	-1,877,926	59.7955	2,341,700,281	2017-07-31
2095	2017-08-07	1,402,109,310	-1,707,400	59.8757	2,341,700,281	2017-07-31
2096	2017-08-04	1,403,816,710	-134,000	59.9486	2,341,700,281	2017-07-31
2097	2017-08-03	1,403,950,710	-2,416,002	59.9543	2,341,700,281	2017-07-31
2098	2017-08-02	1,406,366,712	4,771,244	60.0575	2,341,700,281	2017-07-31
2099	2017-08-01	1,401,595,468	-110,644	59.8538	2,341,700,281	2017-07-31
2100	2017-07-31	1,401,706,112	226,000	59.8585	2,341,700,281	2017-07-31
2101	2017-07-28	1,401,480,112	2,536,000	59.8488	2,341,700,281	2017-06-30
2102	2017-07-27	1,398,944,112	-182,000	59.7405	2,341,700,281	2017-06-30
2103	2017-07-26	1,399,126,112	-1,269,777	59.7483	2,341,700,281	2017-06-30
2104	2017-07-25	1,400,395,889	-222,000	59.8025	2,341,700,281	2017-06-30
2105	2017-07-24	1,400,617,889	-407,715	59.8120	2,341,700,281	2017-06-30
2106	2017-07-21	1,401,025,604	608,000	59.8294	2,341,700,281	2017-06-30
2107	2017-07-20	1,400,417,604	536,503	59.8035	2,341,700,281	2017-06-30
2108	2017-07-19	1,399,881,101	333,214	59.7805	2,341,700,281	2017-06-30
2109	2017-07-18	1,399,547,887	-493,200	59.7663	2,341,700,281	2017-06-30
2110	2017-07-17	1,400,041,087	-277,963	59.7874	2,341,700,281	2017-06-30
2111	2017-07-14	1,400,319,050	54,400	59.7992	2,341,700,281	2017-06-30
2112	2017-07-13	1,400,264,650	719,805	59.7969	2,341,700,281	2017-06-30
2113	2017-07-12	1,399,544,845	-1,613,940	59.7662	2,341,700,281	2017-06-30
2114	2017-07-11	1,401,158,785	1,768,000	59.8351	2,341,700,281	2017-06-30
2115	2017-07-10	1,399,390,785	-186,000	59.7596	2,341,700,281	2017-06-30
2116	2017-07-07	1,399,576,785	-48,000	59.7675	2,341,700,281	2017-06-30
2117	2017-07-06	1,399,624,785	-1,956,995	59.7696	2,341,700,281	2017-06-30
2118	2017-07-05	1,401,581,780	86,000	59.8532	2,341,700,281	2017-06-30
2119	2017-07-04	1,401,495,780	-161,533	59.8495	2,341,700,281	2017-06-30
2120	2017-07-03	1,401,657,313	26,979	59.8564	2,341,700,281	2017-06-30
2121	2017-06-30	1,401,630,334	84,371	59.8552	2,341,700,281	2017-06-30
2122	2017-06-29	1,401,545,963	-385,600	59.8516	2,341,700,281	2017-05-31
2123	2017-06-28	1,401,931,563	-950,000	59.8681	2,341,700,281	2017-05-31
2124	2017-06-27	1,402,881,563	296,000	59.9087	2,341,700,281	2017-05-31
2125	2017-06-26	1,402,585,563	310,000	59.8960	2,341,700,281	2017-05-31
2126	2017-06-23	1,402,275,563	-60,000	59.8828	2,341,700,281	2017-05-31
2127	2017-06-22	1,402,335,563	-774,000	59.8854	2,341,700,281	2017-05-31
2128	2017-06-21	1,403,109,563	92,400	59.9184	2,341,700,281	2017-05-31
2129	2017-06-20	1,403,017,163	104,000	59.9145	2,341,700,281	2017-05-31
2130	2017-06-19	1,402,913,163	-718,000	59.9100	2,341,700,281	2017-05-31
2131	2017-06-16	1,403,631,163	-452,000	59.9407	2,341,700,281	2017-05-31
2132	2017-06-15	1,404,083,163	14,500	59.9600	2,341,700,281	2017-05-31
2133	2017-06-14	1,404,068,663	-424,000	59.9594	2,341,700,281	2017-05-31
2134	2017-06-13	1,404,492,663	-177,000	59.9775	2,341,700,281	2017-05-31
2135	2017-06-12	1,404,669,663	-2,017,459	59.9850	2,341,700,281	2017-05-31
2136	2017-06-09	1,406,687,122	278,782	60.0712	2,341,700,281	2017-05-31
2137	2017-06-08	1,406,408,340	-163,300	60.0593	2,341,700,281	2017-05-31
2138	2017-06-07	1,406,571,640	-856,700	60.0663	2,341,700,281	2017-05-31
2139	2017-06-06	1,407,428,340	-3,330,889	60.1028	2,341,700,281	2017-05-31
2140	2017-06-05	1,410,759,229	50,000	60.2451	2,341,700,281	2017-05-31
2141	2017-06-02	1,410,709,229	126,000	60.2429	2,341,700,281	2017-05-31
2142	2017-06-01	1,410,583,229	385,978	60.2376	2,341,700,281	2017-05-31
2143	2017-05-31	1,410,197,251	-364,000	60.2211	2,341,700,281	2017-05-31
2144	2017-05-29	1,410,561,251	156,000	60.2366	2,341,700,281	2017-04-30
2145	2017-05-26	1,410,405,251	-598,000	60.2300	2,341,700,281	2017-04-30
2146	2017-05-25	1,411,003,251	-571,982	60.2555	2,341,700,281	2017-04-30
2147	2017-05-24	1,411,575,233	-441,600	60.2799	2,341,700,281	2017-04-30
2148	2017-05-23	1,412,016,833	226,000	60.2988	2,341,700,281	2017-04-30
2149	2017-05-22	1,411,790,833	-1,672,000	60.2891	2,341,700,281	2017-04-30
2150	2017-05-19	1,413,462,833	168,000	60.3605	2,341,700,281	2017-04-30
2151	2017-05-18	1,413,294,833	386,700	60.3534	2,341,700,281	2017-04-30
2152	2017-05-17	1,412,908,133	-156,640	60.3368	2,341,700,281	2017-04-30
2153	2017-05-16	1,413,064,773	128,000	60.3435	2,341,700,281	2017-04-30
2154	2017-05-15	1,412,936,773	114,000	60.3381	2,341,700,281	2017-04-30
2155	2017-05-12	1,412,822,773	476,800	60.3332	2,341,700,281	2017-04-30
2156	2017-05-11	1,412,345,973	934,400	60.3128	2,341,700,281	2017-04-30
2157	2017-05-10	1,411,411,573	3,164,000	60.2729	2,341,700,281	2017-04-30
2158	2017-05-09	1,408,247,573	504,000	60.1378	2,341,700,281	2017-04-30
2159	2017-05-08	1,407,743,573	2,080	60.1163	2,341,700,281	2017-04-30
2160	2017-05-05	1,407,741,493	-154,000	60.1162	2,341,700,281	2017-04-30
2161	2017-05-04	1,407,895,493	-30,000	60.1228	2,341,700,281	2017-04-30
2162	2017-05-02	1,407,925,493	-188,489	60.1241	2,341,700,281	2017-04-30
2163	2017-04-28	1,408,113,982	-36,000	60.1321	2,341,700,281	2017-03-31
2164	2017-04-27	1,408,149,982	353,711	60.1337	2,341,700,281	2017-03-31
2165	2017-04-26	1,407,796,271	412,000	60.1186	2,341,700,281	2017-03-31
2166	2017-04-25	1,407,384,271	158,467	60.1010	2,341,700,281	2017-03-31
2167	2017-04-24	1,407,225,804	-145,741	60.0942	2,341,700,281	2017-03-31
2168	2017-04-21	1,407,371,545	52,000	60.1004	2,341,700,281	2017-03-31
2169	2017-04-20	1,407,319,545	742,000	60.0982	2,341,700,281	2017-03-31
2170	2017-04-19	1,406,577,545	-838,000	60.0665	2,341,700,281	2017-03-31
2171	2017-04-18	1,407,415,545	182,000	60.1023	2,341,700,281	2017-03-31
2172	2017-04-13	1,407,233,545	-2,350,960	60.0945	2,341,700,281	2017-03-31
2173	2017-04-12	1,409,584,505	-572,000	60.1949	2,341,700,281	2017-03-31
2174	2017-04-11	1,410,156,505	-240,000	60.2193	2,341,700,281	2017-03-31
2175	2017-04-10	1,410,396,505	182,000	60.2296	2,341,700,281	2017-03-31
2176	2017-04-07	1,410,214,505	-1,826,000	60.2218	2,341,700,281	2017-03-31
2177	2017-04-06	1,412,040,505	-142,000	60.2998	2,341,700,281	2017-03-31
2178	2017-04-05	1,412,182,505	679,200	60.3059	2,341,700,281	2017-03-31
2179	2017-04-03	1,411,503,305	-624,000	60.2769	2,341,700,281	2017-03-31
2180	2017-03-31	1,412,127,305	-330,400	60.3035	2,341,700,281	2017-03-31
2181	2017-03-30	1,412,457,705	-751,998	60.3176	2,341,700,281	2017-02-28
2182	2017-03-29	1,413,209,703	-758,500	60.3497	2,341,700,281	2017-02-28
2183	2017-03-28	1,413,968,203	-1,397,600	60.3821	2,341,700,281	2017-02-28
2184	2017-03-27	1,415,365,803	134,000	60.4418	2,341,700,281	2017-02-28
2185	2017-03-24	1,415,231,803	169,600	60.4361	2,341,700,281	2017-02-28
2186	2017-03-23	1,415,062,203	736,800	60.4288	2,341,700,281	2017-02-28
2187	2017-03-22	1,414,325,403	1,778,037	60.3974	2,341,700,281	2017-02-28
2188	2017-03-21	1,412,547,366	582,430	60.3214	2,341,700,281	2017-02-28
2189	2017-03-20	1,411,964,936	-861,600	60.2966	2,341,700,281	2017-02-28
2190	2017-03-17	1,412,826,536	860,000	60.3334	2,341,700,281	2017-02-28
2191	2017-03-16	1,411,966,536	-14,806,000	60.2966	2,341,700,281	2017-02-28
2192	2017-03-15	1,426,772,536	-4,414,000	60.9289	2,341,700,281	2017-02-28
2193	2017-03-14	1,431,186,536	308,000	61.1174	2,341,700,281	2017-02-28
2194	2017-03-13	1,430,878,536	-1,964,000	61.1043	2,341,700,281	2017-02-28
2195	2017-03-10	1,432,842,536	256,000	61.1881	2,341,700,281	2017-02-28
2196	2017-03-09	1,432,586,536	-644,000	61.1772	2,341,700,281	2017-02-28
2197	2017-03-08	1,433,230,536	-686,000	61.2047	2,341,700,281	2017-02-28
2198	2017-03-07	1,433,916,536	-2,206,400	61.2340	2,341,700,281	2017-02-28
2199	2017-03-06	1,436,122,936	226,000	61.3282	2,341,700,281	2017-02-28
2200	2017-03-03	1,435,896,936	224,000	61.3186	2,341,700,281	2017-02-28
2201	2017-03-02	1,435,672,936	-514,000	61.3090	2,341,700,281	2017-02-28
2202	2017-03-01	1,436,186,936	-750,000	61.3309	2,341,700,281	2017-02-28
2203	2017-02-28	1,436,936,936	-168,393	61.3630	2,341,700,281	2017-02-28
2204	2017-02-27	1,437,105,329	-936,000	61.3702	2,341,700,281	2017-01-31
2205	2017-02-24	1,438,041,329	-1,448,000	61.4101	2,341,700,281	2017-01-31
2206	2017-02-23	1,439,489,329	-2,411,700	61.4720	2,341,700,281	2017-01-31
2207	2017-02-22	1,441,901,029	595,000	61.5750	2,341,700,281	2017-01-31
2208	2017-02-21	1,441,306,029	-3,952,644	61.5496	2,341,700,281	2017-01-31
2209	2017-02-20	1,445,258,673	6,529,488	61.7183	2,341,700,281	2017-01-31
2210	2017-02-17	1,438,729,185	11,798	61.4395	2,341,700,281	2017-01-31
2211	2017-02-16	1,438,717,387	-1,308,503	61.4390	2,341,700,281	2017-01-31
2212	2017-02-15	1,440,025,890	860,400	61.4949	2,341,700,281	2017-01-31
2213	2017-02-14	1,439,165,490	-23,170	61.4581	2,341,700,281	2017-01-31
2214	2017-02-13	1,439,188,660	-12,259,973	61.4591	2,341,700,281	2017-01-31
2215	2017-02-10	1,451,448,633	-2,566,000	61.9827	2,341,700,281	2017-01-31
2216	2017-02-09	1,454,014,633	-2,567,000	62.0923	2,341,700,281	2017-01-31
2217	2017-02-08	1,456,581,633	-612,000	62.2019	2,341,700,281	2017-01-31
2218	2017-02-07	1,457,193,633	-1,154,000	62.2280	2,341,700,281	2017-01-31
2219	2017-02-06	1,458,347,633	-633,889	62.2773	2,341,700,281	2017-01-31
2220	2017-02-03	1,458,981,522	-39,036	62.3044	2,341,700,281	2017-01-31
2221	2017-02-02	1,459,020,558	3,367,823	62.3060	2,341,700,281	2017-01-31
2222	2017-02-01	1,455,652,735	338,000	62.1622	2,341,700,281	2017-01-31
2223	2017-01-27	1,455,314,735	0	62.1478	2,341,700,281	2016-12-31
2224	2017-01-26	1,455,314,735	140,000	62.1478	2,341,700,281	2016-12-31
2225	2017-01-25	1,455,174,735	-633,600	62.1418	2,341,700,281	2016-12-31
2226	2017-01-24	1,455,808,335	84,000	62.1689	2,341,700,281	2016-12-31
2227	2017-01-23	1,455,724,335	468,500	62.1653	2,341,700,281	2016-12-31
2228	2017-01-20	1,455,255,835	-166,000	62.1453	2,341,700,281	2016-12-31
2229	2017-01-19	1,455,421,835	-658,000	62.1524	2,341,700,281	2016-12-31
2230	2017-01-18	1,456,079,835	-138,400	62.1805	2,341,700,281	2016-12-31
2231	2017-01-17	1,456,218,235	-288,000	62.1864	2,341,700,281	2016-12-31
2232	2017-01-16	1,456,506,235	-692,000	62.1987	2,341,700,281	2016-12-31
2233	2017-01-13	1,457,198,235	388,000	62.2282	2,341,700,281	2016-12-31
2234	2017-01-12	1,456,810,235	-1,060,891	62.2116	2,341,700,281	2016-12-31
2235	2017-01-11	1,457,871,126	1,370,000	62.2569	2,341,700,281	2016-12-31
2236	2017-01-10	1,456,501,126	133,500	62.1984	2,341,700,281	2016-12-31
2237	2017-01-09	1,456,367,626	25,200	62.1927	2,341,700,281	2016-12-31
2238	2017-01-06	1,456,342,426	-8,000	62.1917	2,341,700,281	2016-12-31
2239	2017-01-05	1,456,350,426	82,000	62.1920	2,341,700,281	2016-12-31
2240	2017-01-04	1,456,268,426	98,000	62.1885	2,341,700,281	2016-12-31
2241	2017-01-03	1,456,170,426	582,000	62.1843	2,341,700,281	2016-12-31
2242	2016-12-30	1,455,588,426	465,600	62.1595	2,341,700,281	2016-11-30
2243	2016-12-29	1,455,122,826	329,913	62.1396	2,341,700,281	2016-11-30
2244	2016-12-28	1,454,792,913	-1,938,000	62.1255	2,341,700,281	2016-11-30
2245	2016-12-23	1,456,730,913	216,000	62.2083	2,341,700,281	2016-11-30
2246	2016-12-22	1,456,514,913	-1,083,889	62.1990	2,341,700,281	2016-11-30
2247	2016-12-21	1,457,598,802	344,000	62.2453	2,341,700,281	2016-11-30
2248	2016-12-20	1,457,254,802	-376,000	62.2306	2,341,700,281	2016-11-30
2249	2016-12-19	1,457,630,802	-2,315,000	62.2467	2,341,700,281	2016-11-30
2250	2016-12-16	1,459,945,802	-902,000	62.3455	2,341,700,281	2016-11-30
2251	2016-12-15	1,460,847,802	-308,000	62.3841	2,341,700,281	2016-11-30
2252	2016-12-14	1,461,155,802	-1,586,000	62.3972	2,341,700,281	2016-11-30
2253	2016-12-13	1,462,741,802	440,000	62.4649	2,341,700,281	2016-11-30
2254	2016-12-12	1,462,301,802	-366,400	62.4462	2,341,700,281	2016-11-30
2255	2016-12-09	1,462,668,202	83,000	62.4618	2,341,700,281	2016-11-30
2256	2016-12-08	1,462,585,202	188,000	62.4583	2,341,700,281	2016-11-30
2257	2016-12-07	1,462,397,202	572,000	62.4502	2,341,700,281	2016-11-30
2258	2016-12-06	1,461,825,202	-638,000	62.4258	2,341,700,281	2016-11-30
2259	2016-12-05	1,462,463,202	1,181,663	62.4530	2,341,700,281	2016-11-30
2260	2016-12-02	1,461,281,539	-2,005,956	62.4026	2,341,700,281	2016-11-30
2261	2016-12-01	1,463,287,495	-2,264,000	62.4882	2,341,700,281	2016-11-30
2262	2016-11-30	1,465,551,495	-1,750,000	62.5849	2,341,700,281	2016-11-30
2263	2016-11-29	1,467,301,495	5,848	62.6597	2,341,700,281	2016-10-31
2264	2016-11-28	1,467,295,647	3,902,400	62.6594	2,341,700,281	2016-10-31
2265	2016-11-25	1,463,393,247	362,000	62.4928	2,341,700,281	2016-10-31
2266	2016-11-24	1,463,031,247	1,724,078	62.4773	2,341,700,281	2016-10-31
2267	2016-11-23	1,461,307,169	-277,889	62.4037	2,341,700,281	2016-10-31
2268	2016-11-22	1,461,585,058	-782,216	62.4155	2,341,700,281	2016-10-31
2269	2016-11-21	1,462,367,274	-756,800	62.4490	2,341,700,281	2016-10-31
2270	2016-11-18	1,463,124,074	108,000	62.4813	2,341,700,281	2016-10-31
2271	2016-11-17	1,463,016,074	-754,000	62.4767	2,341,700,281	2016-10-31
2272	2016-11-16	1,463,770,074	-1,076,000	62.5089	2,341,700,281	2016-10-31
2273	2016-11-15	1,464,846,074	479,771	62.5548	2,341,700,281	2016-10-31
2274	2016-11-14	1,464,366,303	-129,073	62.5343	2,341,700,281	2016-10-31
2275	2016-11-11	1,464,495,376	576,896	62.5398	2,341,700,281	2016-10-31
2276	2016-11-10	1,463,918,480	-408,400	62.5152	2,341,700,281	2016-10-31
2277	2016-11-09	1,464,326,880	-789,450	62.5326	2,341,700,281	2016-10-31
2278	2016-11-08	1,465,116,330	182,940	62.5663	2,341,700,281	2016-10-31
2279	2016-11-07	1,464,933,390	-292,000	62.5585	2,341,700,281	2016-10-31
2280	2016-11-04	1,465,225,390	438,500	62.5710	2,341,700,281	2016-10-31
2281	2016-11-03	1,464,786,890	286,490	62.5523	2,341,700,281	2016-10-31
2282	2016-11-02	1,464,500,400	-94,000	62.5400	2,341,700,281	2016-10-31
2283	2016-11-01	1,464,594,400	-170,689	62.5441	2,341,700,281	2016-10-31
2284	2016-10-31	1,464,765,089	703,000	62.5513	2,341,700,281	2016-10-31
2285	2016-10-28	1,464,062,089	662,500	62.5213	2,341,700,281	2016-09-30
2286	2016-10-27	1,463,399,589	828,000	62.4930	2,341,700,281	2016-09-30
2287	2016-10-26	1,462,571,589	238,000	62.4577	2,341,700,281	2016-09-30
2288	2016-10-25	1,462,333,589	84,000	62.4475	2,341,700,281	2016-09-30
2289	2016-10-24	1,462,249,589	820,000	62.4439	2,341,700,281	2016-09-30
2290	2016-10-21	1,461,429,589	0	62.4089	2,341,700,281	2016-09-30
2291	2016-10-20	1,461,429,589	-466,000	62.4089	2,341,700,281	2016-09-30
2292	2016-10-19	1,461,895,589	62,000	62.4288	2,341,700,281	2016-09-30
2293	2016-10-18	1,461,833,589	308,000	62.4262	2,341,700,281	2016-09-30
2294	2016-10-17	1,461,525,589	266,000	62.4130	2,341,700,281	2016-09-30
2295	2016-10-14	1,461,259,589	-88,000	62.4016	2,341,700,281	2016-09-30
2296	2016-10-13	1,461,347,589	-456,000	62.4054	2,341,700,281	2016-09-30
2297	2016-10-12	1,461,803,589	1,175,246	62.4249	2,341,700,281	2016-09-30
2298	2016-10-11	1,460,628,343	510,000	62.3747	2,341,700,281	2016-09-30
2299	2016-10-07	1,460,118,343	-188,000	62.3529	2,341,700,281	2016-09-30
2300	2016-10-06	1,460,306,343	71,600	62.3609	2,341,700,281	2016-09-30
2301	2016-10-05	1,460,234,743	-174,000	62.3579	2,341,700,281	2016-09-30
2302	2016-10-04	1,460,408,743	18,400	62.3653	2,341,700,281	2016-09-30
2303	2016-10-03	1,460,390,343	-626,000	62.3645	2,341,700,281	2016-09-30
2304	2016-09-30	1,461,016,343	84,668	62.3913	2,341,700,281	2016-09-30
2305	2016-09-29	1,460,931,675	-1,658,000	62.3876	2,341,700,281	2016-08-31
2306	2016-09-28	1,462,589,675	-2,000	62.4584	2,341,700,281	2016-08-31
2307	2016-09-27	1,462,591,675	-218,400	62.4585	2,341,700,281	2016-08-31
2308	2016-09-26	1,462,810,075	1,398,000	62.4679	2,341,700,281	2016-08-31
2309	2016-09-23	1,461,412,075	1,138,798	62.4082	2,341,700,281	2016-08-31
2310	2016-09-22	1,460,273,277	-1,146,000	62.3595	2,341,700,281	2016-08-31
2311	2016-09-21	1,461,419,277	1,730,000	62.4085	2,341,700,281	2016-08-31
2312	2016-09-20	1,459,689,277	-40,000	62.3346	2,341,700,281	2016-08-31
2313	2016-09-19	1,459,729,277	3,242,000	62.3363	2,341,700,281	2016-08-31
2314	2016-09-15	1,456,487,277	-718,000	62.1979	2,341,700,281	2016-08-31
2315	2016-09-14	1,457,205,277	182,000	62.2285	2,341,700,281	2016-08-31
2316	2016-09-13	1,457,023,277	3,316,000	62.2207	2,341,700,281	2016-08-31
2317	2016-09-12	1,453,707,277	46,000	62.0791	2,341,700,281	2016-08-31
2318	2016-09-09	1,453,661,277	511,855	62.0772	2,341,700,281	2016-08-31
2319	2016-09-08	1,453,149,422	552,000	62.0553	2,341,700,281	2016-08-31
2320	2016-09-07	1,452,597,422	415,963	62.0317	2,341,700,281	2016-08-31
2321	2016-09-06	1,452,181,459	-224,000	62.0140	2,341,700,281	2016-08-31
2322	2016-09-05	1,452,405,459	-52,000	62.0235	2,341,700,281	2016-08-31
2323	2016-09-02	1,452,457,459	896,000	62.0258	2,341,700,281	2016-08-31
2324	2016-09-01	1,451,561,459	-57,563	61.9875	2,341,700,281	2016-08-31
2325	2016-08-31	1,451,619,022	76,074	61.9900	2,341,700,281	2016-08-31
2326	2016-08-30	1,451,542,948	156,000	61.9867	2,341,700,281	2016-07-31
2327	2016-08-29	1,451,386,948	-447,600	61.9800	2,341,700,281	2016-07-31
2328	2016-08-26	1,451,834,548	-387,889	61.9992	2,341,700,281	2016-07-31
2329	2016-08-25	1,452,222,437	-249,851	62.0157	2,341,700,281	2016-07-31
2330	2016-08-24	1,452,472,288	454,000	62.0264	2,341,700,281	2016-07-31
2331	2016-08-23	1,452,018,288	-518,514	62.0070	2,341,700,281	2016-07-31
2332	2016-08-22	1,452,536,802	-214,000	62.0292	2,341,700,281	2016-07-31
2333	2016-08-19	1,452,750,802	-473,200	62.0383	2,341,700,281	2016-07-31
2334	2016-08-18	1,453,224,002	-115,000	62.0585	2,341,700,281	2016-07-31
2335	2016-08-17	1,453,339,002	102,000	62.0634	2,341,700,281	2016-07-31
2336	2016-08-16	1,453,237,002	898,000	62.0591	2,341,700,281	2016-07-31
2337	2016-08-15	1,452,339,002	537,000	62.0207	2,341,700,281	2016-07-31
2338	2016-08-12	1,451,802,002	943,549	61.9978	2,341,700,281	2016-07-31
2339	2016-08-11	1,450,858,453	1,018,430	61.9575	2,341,700,281	2016-07-31
2340	2016-08-10	1,449,840,023	2,349,815	61.9140	2,341,700,281	2016-07-31
2341	2016-08-09	1,447,490,208	-4,018,015	61.8136	2,341,700,281	2016-07-31
2342	2016-08-08	1,451,508,223	251,000	61.9852	2,341,700,281	2016-07-31
2343	2016-08-05	1,451,257,223	88,000	61.9745	2,341,700,281	2016-07-31
2344	2016-08-04	1,451,169,223	130,000	61.9707	2,341,700,281	2016-07-31
2345	2016-08-03	1,451,039,223	442,685	61.9652	2,341,700,281	2016-07-31
2346	2016-08-02	1,450,596,538	0	61.9463	2,341,700,281	2016-07-31
2347	2016-08-01	1,450,596,538	-102,000	61.9463	2,341,700,281	2016-07-31
2348	2016-07-29	1,450,698,538	-990,000	61.9506	2,341,700,281	2016-06-30
2349	2016-07-28	1,451,688,538	-222,000	61.9929	2,341,700,281	2016-06-30
2350	2016-07-27	1,451,910,538	252,000	62.0024	2,341,700,281	2016-06-30
2351	2016-07-26	1,451,658,538	-126,000	61.9916	2,341,700,281	2016-06-30
2352	2016-07-25	1,451,784,538	340,400	61.9970	2,341,700,281	2016-06-30
2353	2016-07-22	1,451,444,138	-108,000	61.9825	2,341,700,281	2016-06-30
2354	2016-07-21	1,451,552,138	24,000	61.9871	2,341,700,281	2016-06-30
2355	2016-07-20	1,451,528,138	-38,000	61.9861	2,341,700,281	2016-06-30
2356	2016-07-19	1,451,566,138	-250,000	61.9877	2,341,700,281	2016-06-30
2357	2016-07-18	1,451,816,138	17,200	61.9984	2,341,700,281	2016-06-30
2358	2016-07-15	1,451,798,938	176,000	61.9976	2,341,700,281	2016-06-30
2359	2016-07-14	1,451,622,938	423,400	61.9901	2,341,700,281	2016-06-30
2360	2016-07-13	1,451,199,538	3,814,000	61.9720	2,341,700,281	2016-06-30
2361	2016-07-12	1,447,385,538	-353,100	61.8092	2,341,700,281	2016-06-30
2362	2016-07-11	1,447,738,638	218,000	61.8243	2,341,700,281	2016-06-30
2363	2016-07-08	1,447,520,638	57,600	61.8149	2,341,700,281	2016-06-30
2364	2016-07-07	1,447,463,038	-390,000	61.8125	2,341,700,281	2016-06-30
2365	2016-07-06	1,447,853,038	712,000	61.8291	2,341,700,281	2016-06-30
2366	2016-07-05	1,447,141,038	169,274	61.7987	2,341,700,281	2016-06-30
2367	2016-07-04	1,446,971,764	-130,000	61.7915	2,341,700,281	2016-06-30
2368	2016-06-30	1,447,101,764	462,000	61.7971	2,341,700,281	2016-06-30
2369	2016-06-29	1,446,639,764	-118,185	61.7773	2,341,700,281	2016-05-31
2370	2016-06-28	1,446,757,949	-1,824,650	61.7824	2,341,700,281	2016-05-31
2371	2016-06-27	1,448,582,599	36,000	61.8603	2,341,700,281	2016-05-31
2372	2016-06-24	1,448,546,599	-223,971	61.8588	2,341,700,281	2016-05-31
2373	2016-06-23	1,448,770,570	-163,500	61.8683	2,341,700,281	2016-05-31
2374	2016-06-22	1,448,934,070	-1,462,000	61.8753	2,341,700,281	2016-05-31
2375	2016-06-21	1,450,396,070	-1,221,570	61.9377	2,341,700,281	2016-05-31
2376	2016-06-20	1,451,617,640	-864,000	61.9899	2,341,700,281	2016-05-31
2377	2016-06-17	1,452,481,640	-424,000	62.0268	2,341,700,281	2016-05-31
2378	2016-06-16	1,452,905,640	-274,000	62.0449	2,341,700,281	2016-05-31
2379	2016-06-15	1,453,179,640	-1,426,000	62.0566	2,341,700,281	2016-05-31
2380	2016-06-14	1,454,605,640	334,000	62.1175	2,341,700,281	2016-05-31
2381	2016-06-13	1,454,271,640	654,000	62.1032	2,341,700,281	2016-05-31
2382	2016-06-10	1,453,617,640	1,000,000	62.0753	2,341,700,281	2016-05-31
2383	2016-06-08	1,452,617,640	-2,323,350	62.0326	2,341,700,281	2016-05-31
2384	2016-06-07	1,454,940,990	424,000	62.1318	2,341,700,281	2016-05-31
2385	2016-06-06	1,454,516,990	-616,000	62.1137	2,341,700,281	2016-05-31
2386	2016-06-03	1,455,132,990	432,000	62.1400	2,341,700,281	2016-05-31
2387	2016-06-02	1,454,700,990	8,220,077	62.1216	2,341,700,281	2016-05-31
2388	2016-06-01	1,446,480,913	-282,000	61.7705	2,341,700,281	2016-05-31
2389	2016-05-31	1,446,762,913	-472,000	61.7826	2,341,700,281	2016-05-31
2390	2016-05-30	1,447,234,913	610,000	61.8027	2,341,700,281	2016-04-30
2391	2016-05-27	1,446,624,913	-2,113,182	61.7767	2,341,700,281	2016-04-30
2392	2016-05-26	1,448,738,095	93,260	61.8669	2,341,700,281	2016-04-30
2393	2016-05-25	1,448,644,835	572,000	61.8629	2,341,700,281	2016-04-30
2394	2016-05-24	1,448,072,835	938,223	61.8385	2,341,700,281	2016-04-30
2395	2016-05-23	1,447,134,612	-378,000	61.7985	2,341,700,281	2016-04-30
2396	2016-05-20	1,447,512,612	-36,000	61.8146	2,341,700,281	2016-04-30
2397	2016-05-19	1,447,548,612	-1,794,201	61.8161	2,341,700,281	2016-04-30
2398	2016-05-18	1,449,342,813	-106,000	61.8928	2,341,700,281	2016-04-30
2399	2016-05-17	1,449,448,813	555,200	61.8973	2,341,700,281	2016-04-30
2400	2016-05-16	1,448,893,613	-2,145,000	61.8736	2,341,700,281	2016-04-30
2401	2016-05-13	1,451,038,613	-345,629	61.9652	2,341,700,281	2016-04-30
2402	2016-05-12	1,451,384,242	1,776,000	61.9799	2,341,700,281	2016-04-30
2403	2016-05-11	1,449,608,242	664,000	61.9041	2,341,700,281	2016-04-30
2404	2016-05-10	1,448,944,242	-834,799	61.8757	2,341,700,281	2016-04-30
2405	2016-05-09	1,449,779,041	1,028,201	61.9114	2,341,700,281	2016-04-30
2406	2016-05-06	1,448,750,840	-85,201	61.8675	2,341,700,281	2016-04-30
2407	2016-05-05	1,448,836,041	2,950,000	61.8711	2,341,700,281	2016-04-30
2408	2016-05-04	1,445,886,041	-303,500	61.7451	2,341,700,281	2016-04-30
2409	2016-05-03	1,446,189,541	-598,000	61.7581	2,341,700,281	2016-04-30
2410	2016-04-29	1,446,787,541	38,000	61.7836	2,341,700,281	2016-03-31
2411	2016-04-28	1,446,749,541	-52,000	61.7820	2,341,700,281	2016-03-31
2412	2016-04-27	1,446,801,541	-518,000	61.7842	2,341,700,281	2016-03-31
2413	2016-04-26	1,447,319,541	-1,536,000	61.8064	2,341,700,281	2016-03-31
2414	2016-04-25	1,448,855,541	-210,000	61.8719	2,341,700,281	2016-03-31
2415	2016-04-22	1,449,065,541	-1,052,810	61.8809	2,341,700,281	2016-03-31
2416	2016-04-21	1,450,118,351	-177,778	61.9259	2,341,700,281	2016-03-31
2417	2016-04-20	1,450,296,129	-3,143,067	61.9335	2,341,700,281	2016-03-31
2418	2016-04-19	1,453,439,196	-17,789,023	62.0677	2,341,700,281	2016-03-31
2419	2016-04-18	1,471,228,219	-1,074,000	62.8273	2,341,700,281	2016-03-31
2420	2016-04-15	1,472,302,219	1,429,778	62.8732	2,341,700,281	2016-03-31
2421	2016-04-14	1,470,872,441	-444,000	62.8122	2,341,700,281	2016-03-31
2422	2016-04-13	1,471,316,441	-3,312,492	62.8311	2,341,700,281	2016-03-31
2423	2016-04-12	1,474,628,933	-222,000	62.9726	2,341,700,281	2016-03-31
2424	2016-04-11	1,474,850,933	88,500	62.9821	2,341,700,281	2016-03-31
2425	2016-04-08	1,474,762,433	-156,000	62.9783	2,341,700,281	2016-03-31
2426	2016-04-07	1,474,918,433	-415,800	62.9849	2,341,700,281	2016-03-31
2427	2016-04-06	1,475,334,233	6,751,290	63.0027	2,341,700,281	2016-03-31
2428	2016-04-05	1,468,582,943	-113,450	62.7144	2,341,700,281	2016-03-31
2429	2016-04-01	1,468,696,393	-180,473	62.7192	2,341,700,281	2016-03-31
2430	2016-03-31	1,468,876,866	-932,034	62.7269	2,341,700,281	2016-03-31
2431	2016-03-30	1,469,808,900	-1,208,000	62.7667	2,341,700,281	2016-02-29
2432	2016-03-29	1,471,016,900	-408,000	62.8183	2,341,700,281	2016-02-29
2433	2016-03-24	1,471,424,900	614,111	62.8357	2,341,700,281	2016-02-29
2434	2016-03-23	1,470,810,789	-479,926	62.8095	2,341,700,281	2016-02-29
2435	2016-03-22	1,471,290,715	-1,682,000	62.8300	2,341,700,281	2016-02-29
2436	2016-03-21	1,472,972,715	560,942	62.9018	2,341,700,281	2016-02-29
2437	2016-03-18	1,472,411,773	-202,318	62.8779	2,341,700,281	2016-02-29
2438	2016-03-17	1,472,614,091	-198,000	62.8865	2,341,700,281	2016-02-29
2439	2016-03-16	1,472,812,091	-20,000	62.8950	2,341,700,281	2016-02-29
2440	2016-03-15	1,472,832,091	-102,000	62.8958	2,341,700,281	2016-02-29
2441	2016-03-14	1,472,934,091	-135,889	62.9002	2,341,700,281	2016-02-29
2442	2016-03-11	1,473,069,980	-206,000	62.9060	2,341,700,281	2016-02-29
2443	2016-03-10	1,473,275,980	-591,178	62.9148	2,341,700,281	2016-02-29
2444	2016-03-09	1,473,867,158	-378,000	62.9400	2,341,700,281	2016-02-29
2445	2016-03-08	1,474,245,158	-1,658,000	62.9562	2,341,700,281	2016-02-29
2446	2016-03-07	1,475,903,158	-552,000	63.0270	2,341,700,281	2016-02-29
2447	2016-03-04	1,476,455,158	-530,000	63.0506	2,341,700,281	2016-02-29
2448	2016-03-03	1,476,985,158	9,412,000	63.0732	2,341,700,281	2016-02-29
2449	2016-03-02	1,467,573,158	-762,000	62.6713	2,341,700,281	2016-02-29
2450	2016-03-01	1,468,335,158	1,240,800	62.7038	2,341,700,281	2016-02-29
2451	2016-02-29	1,467,094,358	-302,000	62.6508	2,341,700,281	2016-02-29
2452	2016-02-26	1,467,396,358	304,423	62.6637	2,341,700,281	2016-01-31
2453	2016-02-25	1,467,091,935	493,600	62.6507	2,341,700,281	2016-01-31
2454	2016-02-24	1,466,598,335	-622,000	62.6296	2,341,700,281	2016-01-31
2455	2016-02-23	1,467,220,335	-1,102,000	62.6562	2,341,700,281	2016-01-31
2456	2016-02-22	1,468,322,335	-926,000	62.7033	2,341,700,281	2016-01-31
2457	2016-02-19	1,469,248,335	-286,000	62.7428	2,341,700,281	2016-01-31
2458	2016-02-18	1,469,534,335	-879,777	62.7550	2,341,700,281	2016-01-31
2459	2016-02-17	1,470,414,112	379,000	62.7926	2,341,700,281	2016-01-31
2460	2016-02-16	1,470,035,112	-376,000	62.7764	2,341,700,281	2016-01-31
2461	2016-02-15	1,470,411,112	-176,472	62.7925	2,341,700,281	2016-01-31
2462	2016-02-12	1,470,587,584	150,000	62.8000	2,341,700,281	2016-01-31
2463	2016-02-11	1,470,437,584	-78,000	62.7936	2,341,700,281	2016-01-31
2464	2016-02-05	1,470,515,584	182,370	62.7969	2,341,700,281	2016-01-31
2465	2016-02-04	1,470,333,214	439,000	62.7891	2,341,700,281	2016-01-31
2466	2016-02-03	1,469,894,214	192,576	62.7704	2,341,700,281	2016-01-31
2467	2016-02-02	1,469,701,638	-456,000	62.7622	2,341,700,281	2016-01-31
2468	2016-02-01	1,470,157,638	-597,200	62.7816	2,341,700,281	2016-01-31
2469	2016-01-29	1,470,754,838	-642,000	62.8071	2,341,700,281	2015-12-31
2470	2016-01-28	1,471,396,838	486,000	62.8346	2,341,700,281	2015-12-31
2471	2016-01-27	1,470,910,838	-1,115,303	62.8138	2,341,700,281	2015-12-31
2472	2016-01-26	1,472,026,141	-826,000	62.8614	2,341,700,281	2015-12-31
2473	2016-01-25	1,472,852,141	2,086,037	62.8967	2,341,700,281	2015-12-31
2474	2016-01-22	1,470,766,104	-258,813	62.8076	2,341,700,281	2015-12-31
2475	2016-01-21	1,471,024,917	-683,444	62.8187	2,341,700,281	2015-12-31
2476	2016-01-20	1,471,708,361	918,037	62.8479	2,341,700,281	2015-12-31
2477	2016-01-19	1,470,790,324	-528,000	62.8086	2,341,700,281	2015-12-31
2478	2016-01-18	1,471,318,324	-1,230,000	62.8312	2,341,700,281	2015-12-31
2479	2016-01-15	1,472,548,324	-714,000	62.8837	2,341,700,281	2015-12-31
2480	2016-01-14	1,473,262,324	44,000	62.9142	2,341,700,281	2015-12-31
2481	2016-01-13	1,473,218,324	-580,000	62.9123	2,341,700,281	2015-12-31
2482	2016-01-12	1,473,798,324	-562,000	62.9371	2,341,700,281	2015-12-31
2483	2016-01-11	1,474,360,324	-1,342,000	62.9611	2,341,700,281	2015-12-31
2484	2016-01-08	1,475,702,324	-202,000	63.0184	2,341,700,281	2015-12-31
2485	2016-01-07	1,475,904,324	-313,481	63.0270	2,341,700,281	2015-12-31
2486	2016-01-06	1,476,217,805	-608,600	63.0404	2,341,700,281	2015-12-31
2487	2016-01-05	1,476,826,405	-162,000	63.0664	2,341,700,281	2015-12-31
2488	2016-01-04	1,476,988,405	-5,464,000	63.0733	2,341,700,281	2015-12-31
2489	2015-12-31	1,482,452,405	0	63.3067	2,341,700,281	2015-12-31
2490	2015-12-30	1,482,452,405	-54,000	63.3067	2,341,700,281	2015-11-30
2491	2015-12-29	1,482,506,405	-592,000	63.3090	2,341,700,281	2015-11-30
2492	2015-12-28	1,483,098,405	109,392	63.3343	2,341,700,281	2015-11-30
2493	2015-12-24	1,482,989,013	0	63.3296	2,341,700,281	2015-11-30
2494	2015-12-23	1,482,989,013	310,000	63.3296	2,341,700,281	2015-11-30
2495	2015-12-22	1,482,679,013	2,466,384	63.3163	2,341,700,281	2015-11-30
2496	2015-12-21	1,480,212,629	424,000	63.2110	2,341,700,281	2015-11-30
2497	2015-12-18	1,479,788,629	-255,600	63.1929	2,341,700,281	2015-11-30
2498	2015-12-17	1,480,044,229	372,500	63.2038	2,341,700,281	2015-11-30
2499	2015-12-16	1,479,671,729	64,000	63.1879	2,341,700,281	2015-11-30
2500	2015-12-15	1,479,607,729	-512,400	63.1852	2,341,700,281	2015-11-30
2501	2015-12-14	1,480,120,129	-83,271	63.2071	2,341,700,281	2015-11-30
2502	2015-12-11	1,480,203,400	438,000	63.2106	2,341,700,281	2015-11-30
2503	2015-12-10	1,479,765,400	225,000	63.1919	2,341,700,281	2015-11-30
2504	2015-12-09	1,479,540,400	-337,977	63.1823	2,341,700,281	2015-11-30
2505	2015-12-08	1,479,878,377	155,800	63.1967	2,341,700,281	2015-11-30
2506	2015-12-07	1,479,722,577	194,000	63.1901	2,341,700,281	2015-11-30
2507	2015-12-04	1,479,528,577	34,000	63.1818	2,341,700,281	2015-11-30
2508	2015-12-03	1,479,494,577	316,800	63.1804	2,341,700,281	2015-11-30
2509	2015-12-02	1,479,177,777	-510,000	63.1668	2,341,700,281	2015-11-30
2510	2015-12-01	1,479,687,777	570,000	63.1886	2,341,700,281	2015-11-30
2511	2015-11-30	1,479,117,777	2,728,000	63.1643	2,341,700,281	2015-11-30
2512	2015-11-27	1,476,389,777	96,000	63.0478	2,341,700,281	2015-10-31
2513	2015-11-26	1,476,293,777	-328,000	63.0437	2,341,700,281	2015-10-31
2514	2015-11-25	1,476,621,777	6,000	63.0577	2,341,700,281	2015-10-31
2515	2015-11-24	1,476,615,777	46,000	63.0574	2,341,700,281	2015-10-31
2516	2015-11-23	1,476,569,777	588,000	63.0555	2,341,700,281	2015-10-31
2517	2015-11-20	1,475,981,777	-59,166	63.0303	2,341,700,281	2015-10-31
2518	2015-11-19	1,476,040,943	4,528,000	63.0329	2,341,700,281	2015-10-31
2519	2015-11-18	1,471,512,943	594,000	62.8395	2,341,700,281	2015-10-31
2520	2015-11-17	1,470,918,943	518,000	62.8141	2,341,700,281	2015-10-31
2521	2015-11-16	1,470,400,943	-299,133	62.7920	2,341,700,281	2015-10-31
2522	2015-11-13	1,470,700,076	-364,000	62.8048	2,341,700,281	2015-10-31
2523	2015-11-12	1,471,064,076	-82,000	62.8203	2,341,700,281	2015-10-31
2524	2015-11-11	1,471,146,076	1,348,000	62.8238	2,341,700,281	2015-10-31
2525	2015-11-10	1,469,798,076	154,430	62.7663	2,341,700,281	2015-10-31
2526	2015-11-09	1,469,643,646	300,000	62.7597	2,341,700,281	2015-10-31
2527	2015-11-06	1,469,343,646	1,192,149	62.7469	2,341,700,281	2015-10-31
2528	2015-11-05	1,468,151,497	186,000	62.6960	2,341,700,281	2015-10-31
2529	2015-11-04	1,467,965,497	-1,632,000	62.6880	2,341,700,281	2015-10-31
2530	2015-11-03	1,469,597,497	-252,000	62.7577	2,341,700,281	2015-10-31
2531	2015-11-02	1,469,849,497	1,017,571	62.7685	2,341,700,281	2015-10-31
2532	2015-10-30	1,468,831,926	707,000	62.7250	2,341,700,281	2015-09-30
2533	2015-10-29	1,468,124,926	-1,007,229	62.6948	2,341,700,281	2015-09-30
2534	2015-10-28	1,469,132,155	-987,600	62.7378	2,341,700,281	2015-09-30
2535	2015-10-27	1,470,119,755	251,556	62.7800	2,341,700,281	2015-09-30
2536	2015-10-26	1,469,868,199	-372,132	62.7693	2,341,700,281	2015-09-30
2537	2015-10-23	1,470,240,331	-2,364,000	62.7852	2,341,700,281	2015-09-30
2538	2015-10-22	1,472,604,331	1,787,451	62.8861	2,341,700,281	2015-09-30
2539	2015-10-20	1,470,816,880	-1,456,000	62.8098	2,341,700,281	2015-09-30
2540	2015-10-19	1,472,272,880	432,000	62.8720	2,341,700,281	2015-09-30
2541	2015-10-16	1,471,840,880	-1,862,000	62.8535	2,341,700,281	2015-09-30
2542	2015-10-15	1,473,702,880	3,267,156	62.9330	2,341,700,281	2015-09-30
2543	2015-10-14	1,470,435,724	2,330,500	62.7935	2,341,700,281	2015-09-30
2544	2015-10-13	1,468,105,224	301,685	62.6940	2,341,700,281	2015-09-30
2545	2015-10-12	1,467,803,539	-46,811	62.6811	2,341,700,281	2015-09-30
2546	2015-10-09	1,467,850,350	3,872,000	62.6831	2,341,700,281	2015-09-30
2547	2015-10-08	1,463,978,350	-282,000	62.5178	2,341,700,281	2015-09-30
2548	2015-10-07	1,464,260,350	-693,576	62.5298	2,341,700,281	2015-09-30
2549	2015-10-06	1,464,953,926	2,226,000	62.5594	2,341,700,281	2015-09-30
2550	2015-10-05	1,462,727,926	1,777,363	62.4644	2,341,700,281	2015-09-30
2551	2015-10-02	1,460,950,563	2,206,400	62.3885	2,341,700,281	2015-09-30
2552	2015-09-30	1,458,744,163	947,056	62.2942	2,341,700,281	2015-09-30
2553	2015-09-29	1,457,797,107	-126,000	62.2538	2,341,700,281	2015-08-31
2554	2015-09-25	1,457,923,107	2,632,000	62.2592	2,341,700,281	2015-08-31
2555	2015-09-24	1,455,291,107	-480,039	62.1468	2,341,700,281	2015-08-31
2556	2015-09-23	1,455,771,146	344,000	62.1673	2,341,700,281	2015-08-31
2557	2015-09-22	1,455,427,146	804,527	62.1526	2,341,700,281	2015-08-31
2558	2015-09-21	1,454,622,619	796,000	62.1182	2,341,700,281	2015-08-31
2559	2015-09-18	1,453,826,619	-884,000	62.0842	2,341,700,281	2015-08-31
2560	2015-09-17	1,454,710,619	-46,000	62.1220	2,341,700,281	2015-08-31
2561	2015-09-16	1,454,756,619	304,000	62.1239	2,341,700,281	2015-08-31
2562	2015-09-15	1,454,452,619	-758,000	62.1110	2,341,700,281	2015-08-31
2563	2015-09-14	1,455,210,619	-1,640,000	62.1433	2,341,700,281	2015-08-31
2564	2015-09-11	1,456,850,619	2,826,100	62.2134	2,341,700,281	2015-08-31
2565	2015-09-10	1,454,024,519	-36,861	62.0927	2,341,700,281	2015-08-31
2566	2015-09-09	1,454,061,380	-238,400	62.0943	2,341,700,281	2015-08-31
2567	2015-09-08	1,454,299,780	836,000	62.1044	2,341,700,281	2015-08-31
2568	2015-09-07	1,453,463,780	-147,496	62.0687	2,341,700,281	2015-08-31
2569	2015-09-04	1,453,611,276	-2,418,450	62.0750	2,341,700,281	2015-08-31
2570	2015-09-02	1,456,029,726	-5,809,497	62.1783	2,341,700,281	2015-08-31
2571	2015-09-01	1,461,839,223	-1,666,955	62.4264	2,341,700,281	2015-08-31
2572	2015-08-31	1,463,506,178	-1,248,812	62.4976	2,341,700,281	2015-08-31
2573	2015-08-28	1,464,754,990	-505,110	62.5509	2,341,700,281	2015-08-07
2574	2015-08-27	1,465,260,100	264,800	62.5725	2,341,700,281	2015-08-07
2575	2015-08-26	1,464,995,300	-1,027,393	62.5612	2,341,700,281	2015-08-07
2576	2015-08-25	1,466,022,693	-1,536,036	62.6051	2,341,700,281	2015-08-07
2577	2015-08-24	1,467,558,729	-509,729	62.6706	2,341,700,281	2015-08-07
2578	2015-08-21	1,468,068,458	6,000	62.6924	2,341,700,281	2015-08-07
2579	2015-08-20	1,468,062,458	-792,971	62.6922	2,341,700,281	2015-08-07
2580	2015-08-19	1,468,855,429	2,134,446	62.7260	2,341,700,281	2015-08-07
2581	2015-08-18	1,466,720,983	-3,183,196	62.6349	2,341,700,281	2015-08-07
2582	2015-08-17	1,469,904,179	3,203,351	62.7708	2,341,700,281	2015-08-07
2583	2015-08-14	1,466,700,828	-4,367,353	62.6340	2,341,700,281	2015-08-07
2584	2015-08-13	1,471,068,181	-3,255,075	62.8205	2,341,700,281	2015-08-07
2585	2015-08-12	1,474,323,256	-9,477,406	62.9595	2,341,700,281	2015-08-07
2586	2015-08-11	1,483,800,662	32,260,409	63.3642	2,341,700,281	2015-08-07
2587	2015-08-10	1,451,540,253	-3,599,991	61.9866	2,341,700,281	2015-08-07
2588	2015-08-07	1,455,140,244	420,570,939	62.1403	2,341,700,281	2015-08-07
2589	2015-08-06	1,034,569,305	3,835,282	61.8524	1,672,643,059	2015-07-31
2590	2015-08-05	1,030,734,023	571,302	61.6231	1,672,643,059	2015-07-31
2591	2015-08-04	1,030,162,721	-143,900	61.5889	1,672,643,059	2015-07-31
2592	2015-08-03	1,030,306,621	-3,242,275	61.5975	1,672,643,059	2015-07-31
2593	2015-07-31	1,033,548,896	864,500	61.7914	1,672,643,059	2015-07-31
2594	2015-07-30	1,032,684,396	1,494,991	61.7397	1,672,643,059	2015-06-30
2595	2015-07-29	1,031,189,405	-2,237,905	61.6503	1,672,643,059	2015-06-30
2596	2015-07-28	1,033,427,310	-5,933,999	61.7841	1,672,643,059	2015-06-30
2597	2015-07-27	1,039,361,309	6,074,500	62.1389	1,672,643,059	2015-06-30
2598	2015-07-24	1,033,286,809	-3,024,000	61.7757	1,672,643,059	2015-06-30
2599	2015-07-23	1,036,310,809	2,634,000	61.9565	1,672,643,059	2015-06-30
2600	2015-07-22	1,033,676,809	722,600	61.7990	1,672,643,059	2015-06-30
2601	2015-07-21	1,032,954,209	272,000	61.7558	1,672,643,059	2015-06-30
2602	2015-07-20	1,032,682,209	-1,026,000	61.7395	1,672,643,059	2015-06-30
2603	2015-07-17	1,033,708,209	210,666	61.8009	1,672,643,059	2015-06-30
2604	2015-07-16	1,033,497,543	-869,000	61.7883	1,672,643,059	2015-06-30
2605	2015-07-15	1,034,366,543	-1,037,163	61.8402	1,672,643,059	2015-06-30
2606	2015-07-14	1,035,403,706	5,928,000	61.9023	1,672,643,059	2015-06-30
2607	2015-07-13	1,029,475,706	440,550	61.5478	1,672,643,059	2015-06-30
2608	2015-07-10	1,029,035,156	-3,669,362	61.5215	1,672,643,059	2015-06-30
2609	2015-07-09	1,032,704,518	-4,160,000	61.7409	1,672,643,059	2015-06-30
2610	2015-07-08	1,036,864,518	-7,157,000	61.9896	1,672,643,059	2015-06-30
2611	2015-07-07	1,044,021,518	-7,346,000	62.4175	1,672,643,059	2015-06-30
2612	2015-07-06	1,051,367,518	-8,482,500	62.8567	1,672,643,059	2015-06-30
2613	2015-07-03	1,059,850,018	-3,666,505	63.3638	1,672,643,059	2015-06-30
2614	2015-07-02	1,063,516,523	-3,306,050	63.5830	1,672,643,059	2015-06-30
2615	2015-06-30	1,066,822,573	-1,108,600	63.7806	1,672,643,059	2015-06-30
2616	2015-06-29	1,067,931,173	87,780	63.8469	1,672,643,059	2015-05-31
2617	2015-06-26	1,067,843,393	521,771	63.8417	1,672,643,059	2015-05-31
2618	2015-06-25	1,067,321,622	730,000	63.8105	1,672,643,059	2015-05-31
2619	2015-06-24	1,066,591,622	-660,000	63.7668	1,672,643,059	2015-05-31
2620	2015-06-23	1,067,251,622	354,000	63.8063	1,672,643,059	2015-05-31
2621	2015-06-22	1,066,897,622	-17,100	63.7851	1,672,643,059	2015-05-31
2622	2015-06-19	1,066,914,722	-546,000	63.7862	1,672,643,059	2015-05-31
2623	2015-06-18	1,067,460,722	-4,447,000	63.8188	1,672,643,059	2015-05-31
2624	2015-06-17	1,071,907,722	-5,725,150	64.0847	1,672,643,059	2015-05-31
2625	2015-06-16	1,077,632,872	8,666,633	64.4269	1,672,643,059	2015-05-31
2626	2015-06-15	1,068,966,239	12,017,900	63.9088	1,672,643,059	2015-05-31
2627	2015-06-12	1,056,948,339	-226,200	63.1903	1,672,643,059	2015-05-31
2628	2015-06-11	1,057,174,539	412,000	63.2038	1,672,643,059	2015-05-31
2629	2015-06-10	1,056,762,539	1,556,662	63.1792	1,672,643,059	2015-05-31
2630	2015-06-09	1,055,205,877	507,829,088	63.0861	1,672,643,059	2015-05-31
2631	2015-06-08	547,376,789	-809,750	32.7253	1,672,643,059	2015-05-31
2632	2015-06-05	548,186,539	-2,354,000	32.7737	1,672,643,059	2015-05-31
2633	2015-06-04	550,540,539	-1,000	32.9144	1,672,643,059	2015-05-31
2634	2015-06-03	550,541,539	164,000	32.9145	1,672,643,059	2015-05-31
2635	2015-06-02	550,377,539	2,224,000	32.9047	1,672,643,059	2015-05-31
2636	2015-06-01	548,153,539	-170,000	32.7717	1,672,643,059	2015-05-31
2637	2015-05-29	548,323,539	-33,500	32.7819	1,672,643,059	2015-04-30
2638	2015-05-28	548,357,039	758,000	32.7839	1,672,643,059	2015-04-30
2639	2015-05-27	547,599,039	1,064,000	32.7385	1,672,643,059	2015-04-30
2640	2015-05-26	546,535,039	-1,019,520	32.6749	1,672,643,059	2015-04-30
2641	2015-05-22	547,554,559	-3,036,480	32.7359	1,672,643,059	2015-04-30
2642	2015-05-21	550,591,039	-1,675,343	32.9174	1,672,643,059	2015-04-30
2643	2015-05-20	552,266,382	-162,657	33.0176	1,672,643,059	2015-04-30
2644	2015-05-19	552,429,039	-446,001	33.0273	1,672,643,059	2015-04-30
2645	2015-05-18	552,875,040	1,461,500	33.0540	1,672,643,059	2015-04-30
2646	2015-05-15	551,413,540	-494,766	32.9666	1,672,643,059	2015-04-30
2647	2015-05-14	551,908,306	-1,798,099	32.9962	1,672,643,059	2015-04-30
2648	2015-05-13	553,706,405	-1,179,901	33.1037	1,672,643,059	2015-04-30
2649	2015-05-12	554,886,306	-3,126,000	33.1742	1,672,643,059	2015-04-30
2650	2015-05-11	558,012,306	399,907	33.3611	1,672,643,059	2015-04-30
2651	2015-05-08	557,612,399	1,499,193	33.3372	1,672,643,059	2015-04-30
2652	2015-05-07	556,113,206	-2,833,100	33.2476	1,672,643,059	2015-04-30
2653	2015-05-06	558,946,306	662,720	33.4170	1,672,643,059	2015-04-30
2654	2015-05-05	558,283,586	26,694,000	33.3773	1,672,643,059	2015-04-30
2655	2015-05-04	531,589,586	1,757,252	31.7814	1,672,643,059	2015-04-30
2656	2015-04-30	529,832,334	778,821	31.6764	1,672,643,059	2015-04-30
2657	2015-04-29	529,053,513	8,108,000	31.6298	1,672,643,059	2015-03-31
2658	2015-04-28	520,945,513	-3,430,881	31.1450	1,672,643,059	2015-03-31
2659	2015-04-27	524,376,394	10,976,300	31.3502	1,672,643,059	2015-03-31
2660	2015-04-24	513,400,094	-448,438	30.6939	1,672,643,059	2015-03-31
2661	2015-04-23	513,848,532	969,000	30.7208	1,672,643,059	2015-03-31
2662	2015-04-22	512,879,532	-706,241	30.6628	1,672,643,059	2015-03-31
2663	2015-04-21	513,585,773	6,124,000	30.7050	1,672,643,059	2015-03-31
2664	2015-04-20	507,461,773	1,225,000	30.3389	1,672,643,059	2015-03-31
2665	2015-04-17	506,236,773	-1,056,000	30.2657	1,672,643,059	2015-03-31
2666	2015-04-16	507,292,773	-997,428	30.3288	1,672,643,059	2015-03-31
2667	2015-04-15	508,290,201	-4,561,598	30.3884	1,672,643,059	2015-03-31
2668	2015-04-14	512,851,799	9,372,000	30.6612	1,672,643,059	2015-03-31
2669	2015-04-13	503,479,799	-1,493,308	30.1009	1,672,643,059	2015-03-31
2670	2015-04-10	504,973,107	3,666,273	30.1901	1,672,643,059	2015-03-31
2671	2015-04-09	501,306,834	1,316,330	29.9709	1,672,643,059	2015-03-31
2672	2015-04-08	499,990,504	-458,000	29.8922	1,672,643,059	2015-03-31
2673	2015-04-02	500,448,504	53,048	29.9196	1,672,643,059	2015-03-31
2674	2015-04-01	500,395,456	416,886	29.9165	1,672,643,059	2015-03-31
2675	2015-03-31	499,978,570	-930,000	29.8915	1,672,643,059	2015-03-31
2676	2015-03-30	500,908,570	2,000	29.9471	1,672,643,059	2015-02-28
2677	2015-03-27	500,906,570	-2,113,139	29.9470	1,672,643,059	2015-02-28
2678	2015-03-26	503,019,709	-597,000	30.0733	1,672,643,059	2015-02-28
2679	2015-03-25	503,616,709	244,166	30.1090	1,672,643,059	2015-02-28
2680	2015-03-24	503,372,543	406,032	30.0944	1,672,643,059	2015-02-28
2681	2015-03-23	502,966,511	363,322	30.0702	1,672,643,059	2015-02-28
2682	2015-03-20	502,603,189	-700,002	30.0484	1,672,643,059	2015-02-28
2683	2015-03-19	503,303,191	-988,011	30.0903	1,672,643,059	2015-02-28
2684	2015-03-18	504,291,202	1,070,199	30.1494	1,672,643,059	2015-02-28
2685	2015-03-17	503,221,003	-884,906	30.0854	1,672,643,059	2015-02-28
2686	2015-03-16	504,105,909	330,000	30.1383	1,672,643,059	2015-02-28
2687	2015-03-13	503,775,909	-1,791,793	30.1186	1,672,643,059	2015-02-28
2688	2015-03-12	505,567,702	814,534	30.2257	1,672,643,059	2015-02-28
2689	2015-03-11	504,753,168	788,000	30.1770	1,672,643,059	2015-02-28
2690	2015-03-10	503,965,168	1,692,000	30.1299	1,672,643,059	2015-02-28
2691	2015-03-09	502,273,168	-208,000	30.0287	1,672,643,059	2015-02-28
2692	2015-03-06	502,481,168	-1,597,667	30.0411	1,672,643,059	2015-02-28
2693	2015-03-05	504,078,835	-1,095,000	30.1367	1,672,643,059	2015-02-28
2694	2015-03-04	505,173,835	-171,000	30.2021	1,672,643,059	2015-02-28
2695	2015-03-03	505,344,835	215,096	30.2124	1,672,643,059	2015-02-28
2696	2015-03-02	505,129,739	-876,581	30.1995	1,672,643,059	2015-02-28
2697	2015-02-27	506,006,320	-1,204,017	30.2519	1,672,643,059	2015-01-31
2698	2015-02-26	507,210,337	-341,000	30.3239	1,672,643,059	2015-01-31
2699	2015-02-25	507,551,337	-1,068,000	30.3443	1,672,643,059	2015-01-31
2700	2015-02-24	508,619,337	-144,920	30.4081	1,672,643,059	2015-01-31
2701	2015-02-23	508,764,257	-100,590	30.4168	1,672,643,059	2015-01-31
2702	2015-02-18	508,864,847	0	30.4228	1,672,643,059	2015-01-31
2703	2015-02-17	508,864,847	-446,000	30.4228	1,672,643,059	2015-01-31
2704	2015-02-16	509,310,847	-1,387,494	30.4495	1,672,643,059	2015-01-31
2705	2015-02-13	510,698,341	-153,133	30.5324	1,672,643,059	2015-01-31
2706	2015-02-12	510,851,474	558,000	30.5416	1,672,643,059	2015-01-31
2707	2015-02-11	510,293,474	744,033	30.5082	1,672,643,059	2015-01-31
2708	2015-02-10	509,549,441	202,100	30.4637	1,672,643,059	2015-01-31
2709	2015-02-09	509,347,341	-607,540	30.4516	1,672,643,059	2015-01-31
2710	2015-02-06	509,954,881	-584,000	30.4880	1,672,643,059	2015-01-31
2711	2015-02-05	510,538,881	1,091,361	30.5229	1,672,643,059	2015-01-31
2712	2015-02-04	509,447,520	-1,328,001	30.4576	1,672,643,059	2015-01-31
2713	2015-02-03	510,775,521	323,000	30.5370	1,672,643,059	2015-01-31
2714	2015-02-02	510,452,521	691,000	30.5177	1,672,643,059	2015-01-31
2715	2015-01-30	509,761,521	2,054,634	30.4764	1,672,643,059	2014-12-31
2716	2015-01-29	507,706,887	1,206,000	30.3536	1,672,643,059	2014-12-31
2717	2015-01-28	506,500,887	1,188,369	30.2815	1,672,643,059	2014-12-31
2718	2015-01-27	505,312,518	-2,206,000	30.2104	1,672,643,059	2014-12-31
2719	2015-01-26	507,518,518	1,012,000	30.3423	1,672,643,059	2014-12-31
2720	2015-01-23	506,506,518	2,259,557	30.2818	1,672,643,059	2014-12-31
2721	2015-01-22	504,246,961	972,000	30.1467	1,672,643,059	2014-12-31
2722	2015-01-21	503,274,961	-914,300	30.0886	1,672,643,059	2014-12-31
2723	2015-01-20	504,189,261	808,000	30.1433	1,672,643,059	2014-12-31
2724	2015-01-19	503,381,261	3,953,000	30.0950	1,672,643,059	2014-12-31
2725	2015-01-16	499,428,261	-4,405,281	29.8586	1,672,643,059	2014-12-31
2726	2015-01-15	503,833,542	-907,000	30.1220	1,672,643,059	2014-12-31
2727	2015-01-14	504,740,542	3,453,966	30.1762	1,672,643,059	2014-12-31
2728	2015-01-13	501,286,576	2,083,015	29.9697	1,672,643,059	2014-12-31
2729	2015-01-12	499,203,561	-1,545,997	29.8452	1,672,643,059	2014-12-31
2730	2015-01-09	500,749,558	-8,273,751	29.9376	1,672,643,059	2014-12-31
2731	2015-01-08	509,023,309	2,658,500	30.4323	1,672,643,059	2014-12-31
2732	2015-01-07	506,364,809	-8,000	30.2733	1,672,643,059	2014-12-31
2733	2015-01-06	506,372,809	-99,999	30.2738	1,672,643,059	2014-12-31
2734	2015-01-05	506,472,808	434,492	30.2798	1,672,643,059	2014-12-31
2735	2015-01-02	506,038,316	524,351	30.2538	1,672,643,059	2014-12-31
2736	2014-12-31	505,513,965	10,000	30.2225	1,672,643,059	2014-12-31
2737	2014-12-30	505,503,965	892,000	30.2219	1,672,643,059	2014-11-30
2738	2014-12-29	504,611,965	582,500	30.1685	1,672,643,059	2014-11-30
2739	2014-12-24	504,029,465	0	30.1337	1,672,643,059	2014-11-30
2740	2014-12-23	504,029,465	3,577,199	30.1337	1,672,643,059	2014-11-30
2741	2014-12-22	500,452,266	-277,045	29.9198	1,672,643,059	2014-11-30
2742	2014-12-19	500,729,311	155,000	29.9364	1,672,643,059	2014-11-30
2743	2014-12-18	500,574,311	839,000	29.9271	1,672,643,059	2014-11-30
2744	2014-12-17	499,735,311	-12,000	29.8770	1,672,643,059	2014-11-30
2745	2014-12-16	499,747,311	-2,342,250	29.8777	1,672,643,059	2014-11-30
2746	2014-12-15	502,089,561	-354,000	30.0177	1,672,643,059	2014-11-30
2747	2014-12-12	502,443,561	1,116,000	30.0389	1,672,643,059	2014-11-30
2748	2014-12-11	501,327,561	589,045	29.9722	1,672,643,059	2014-11-30
2749	2014-12-10	500,738,516	-323,217	29.9370	1,672,643,059	2014-11-30
2750	2014-12-09	501,061,733	412,999	29.9563	1,672,643,059	2014-11-30
2751	2014-12-08	500,648,734	1,319,557	29.9316	1,672,643,059	2014-11-30
2752	2014-12-05	499,329,177	240,982	29.8527	1,672,643,059	2014-11-30
2753	2014-12-04	499,088,195	348,000	29.8383	1,672,643,059	2014-11-30
2754	2014-12-03	498,740,195	56,678	29.8175	1,672,643,059	2014-11-30
2755	2014-12-02	498,683,517	-1,436,000	29.8141	1,672,643,059	2014-11-30
2756	2014-12-01	500,119,517	731,000	29.9000	1,672,643,059	2014-11-30
2757	2014-11-28	499,388,517	-432,000	29.8563	1,672,643,059	2014-10-31
2758	2014-11-27	499,820,517	1,594,000	29.8821	1,672,643,059	2014-10-31
2759	2014-11-26	498,226,517	-1,518,000	29.7868	1,672,643,059	2014-10-31
2760	2014-11-25	499,744,517	-314,000	29.8775	1,672,643,059	2014-10-31
2761	2014-11-24	500,058,517	-122,000	29.8963	1,672,643,059	2014-10-31
2762	2014-11-21	500,180,517	184,000	29.9036	1,672,643,059	2014-10-31
2763	2014-11-20	499,996,517	-668,000	29.8926	1,672,643,059	2014-10-31
2764	2014-11-19	500,664,517	-28,000	29.9325	1,672,643,059	2014-10-31
2765	2014-11-18	500,692,517	326,000	29.9342	1,672,643,059	2014-10-31
2766	2014-11-17	500,366,517	-307,800	29.9147	1,672,643,059	2014-10-31
2767	2014-11-14	500,674,317	-926,441	29.9331	1,672,643,059	2014-10-31
2768	2014-11-13	501,600,758	2,388,000	29.9885	1,672,643,059	2014-10-31
2769	2014-11-12	499,212,758	539,295	29.8457	1,672,643,059	2014-10-31
2770	2014-11-11	498,673,463	-116,000	29.8135	1,672,643,059	2014-10-31
2771	2014-11-10	498,789,463	484,000	29.8204	1,672,643,059	2014-10-31
2772	2014-11-07	498,305,463	346,600	29.7915	1,672,643,059	2014-10-31
2773	2014-11-06	497,958,863	-100,000	29.7708	1,672,643,059	2014-10-31
2774	2014-11-05	498,058,863	308,038	29.7768	1,672,643,059	2014-10-31
2775	2014-11-04	497,750,825	-692,000	29.7583	1,672,643,059	2014-10-31
2776	2014-11-03	498,442,825	385,732	29.7997	1,672,643,059	2014-10-31
2777	2014-10-31	498,057,093	-350,000	29.7767	1,672,643,059	2014-10-31
2778	2014-10-30	498,407,093	96,000	29.7976	1,672,643,059	2014-09-30
2779	2014-10-29	498,311,093	-114,000	29.7918	1,672,643,059	2014-09-30
2780	2014-10-28	498,425,093	-245,000	29.7987	1,672,643,059	2014-09-30
2781	2014-10-27	498,670,093	500,000	29.8133	1,672,643,059	2014-09-30
2782	2014-10-24	498,170,093	-510,000	29.7834	1,672,643,059	2014-09-30
2783	2014-10-23	498,680,093	-408,000	29.8139	1,672,643,059	2014-09-30
2784	2014-10-22	499,088,093	-327,000	29.8383	1,672,643,059	2014-09-30
2785	2014-10-21	499,415,093	-1,084,000	29.8578	1,672,643,059	2014-09-30
2786	2014-10-20	500,499,093	763,600	29.9226	1,672,643,059	2014-09-30
2787	2014-10-17	499,735,493	-46,000	29.8770	1,672,643,059	2014-09-30
2788	2014-10-16	499,781,493	406,000	29.8797	1,672,643,059	2014-09-30
2789	2014-10-15	499,375,493	1,077,100	29.8555	1,672,643,059	2014-09-30
2790	2014-10-14	498,298,393	-306,368	29.7911	1,672,643,059	2014-09-30
2791	2014-10-13	498,604,761	1,502,000	29.8094	1,672,643,059	2014-09-30
2792	2014-10-10	497,102,761	-1,384,000	29.7196	1,672,643,059	2014-09-30
2793	2014-10-09	498,486,761	594,000	29.8023	1,672,643,059	2014-09-30
2794	2014-10-08	497,892,761	8,000	29.7668	1,672,643,059	2014-09-30
2795	2014-10-07	497,884,761	310,000	29.7663	1,672,643,059	2014-09-30
2796	2014-10-06	497,574,761	384,000	29.7478	1,672,643,059	2014-09-30
2797	2014-10-03	497,190,761	75,000	29.7249	1,672,643,059	2014-09-30
2798	2014-09-30	497,115,761	224,000	29.7204	1,672,643,059	2014-09-30
2799	2014-09-29	496,891,761	98,000	29.7070	1,672,643,059	2014-08-31
2800	2014-09-26	496,793,761	496,000	29.7011	1,672,643,059	2014-08-31
2801	2014-09-25	496,297,761	1,650,500	29.6715	1,672,643,059	2014-08-31
2802	2014-09-24	494,647,261	374,000	29.5728	1,672,643,059	2014-08-31
2803	2014-09-23	494,273,261	520,500	29.5504	1,672,643,059	2014-08-31
2804	2014-09-22	493,752,761	314,000	29.5193	1,672,643,059	2014-08-31
2805	2014-09-19	493,438,761	112,000	29.5005	1,672,643,059	2014-08-31
2806	2014-09-18	493,326,761	-12,000	29.4938	1,672,643,059	2014-08-31
2807	2014-09-17	493,338,761	146,000	29.4946	1,672,643,059	2014-08-31
2808	2014-09-16	493,192,761	97,000	29.4858	1,672,643,059	2014-08-31
2809	2014-09-15	493,095,761	1,632,000	29.4800	1,672,643,059	2014-08-31
2810	2014-09-12	491,463,761	260,000	29.3825	1,672,643,059	2014-08-31
2811	2014-09-11	491,203,761	-96,000	29.3669	1,672,643,059	2014-08-31
2812	2014-09-10	491,299,761	56,000	29.3727	1,672,643,059	2014-08-31
2813	2014-09-08	491,243,761	17,742,500	29.3693	1,672,643,059	2014-08-31
2814	2014-09-05	473,501,261	422,000	28.3086	1,672,643,059	2014-08-31
2815	2014-09-04	473,079,261	703,000	28.2833	1,672,643,059	2014-08-31
2816	2014-09-03	472,376,261	92,000	28.2413	1,672,643,059	2014-08-31
2817	2014-09-02	472,284,261	410,000	28.2358	1,672,643,059	2014-08-31
2818	2014-09-01	471,874,261	-146,000	28.2113	1,672,643,059	2014-08-31
2819	2014-08-29	472,020,261	50,000	28.2200	1,672,643,059	2014-07-31
2820	2014-08-28	471,970,261	-22,077	28.2170	1,672,643,059	2014-07-31
2821	2014-08-27	471,992,338	520,000	28.2184	1,672,643,059	2014-07-31
2822	2014-08-26	471,472,338	-30,492	28.1873	1,672,643,059	2014-07-31
2823	2014-08-25	471,502,830	468,000	28.1891	1,672,643,059	2014-07-31
2824	2014-08-22	471,034,830	-10,000	28.1611	1,672,643,059	2014-07-31
2825	2014-08-21	471,044,830	630,000	28.1617	1,672,643,059	2014-07-31
2826	2014-08-20	470,414,830	798,000	28.1240	1,672,643,059	2014-07-31
2827	2014-08-19	469,616,830	-1,010,000	28.0763	1,672,643,059	2014-07-31
2828	2014-08-18	470,626,830	-1,511,753	28.1367	1,672,643,059	2014-07-31
2829	2014-08-15	472,138,583	454,000	28.2271	1,672,643,059	2014-07-31
2830	2014-08-14	471,684,583	2,423,605	28.2000	1,672,643,059	2014-07-31
2831	2014-08-13	469,260,978	876,987	28.0551	1,672,643,059	2014-07-31
2832	2014-08-12	468,383,991	160,000	28.0026	1,672,643,059	2014-07-31
2833	2014-08-11	468,223,991	-3,274,100	27.9931	1,672,643,059	2014-07-31
2834	2014-08-08	471,498,091	-2,304,956	28.1888	1,672,643,059	2014-07-31
2835	2014-08-07	473,803,047	3,168,000	28.3266	1,672,643,059	2014-07-31
2836	2014-08-06	470,635,047	-322,000	28.1372	1,672,643,059	2014-07-31
2837	2014-08-05	470,957,047	392,000	28.1565	1,672,643,059	2014-07-31
2838	2014-08-04	470,565,047	-70,000	28.1330	1,672,643,059	2014-07-31
2839	2014-08-01	470,635,047	236,000	28.1372	1,672,643,059	2014-07-31
2840	2014-07-31	470,399,047	1,477,000	28.1231	1,672,643,059	2014-07-31
2841	2014-07-30	468,922,047	-1,150,000	28.0348	1,672,643,059	2014-06-30
2842	2014-07-29	470,072,047	1,270,000	28.1035	1,672,643,059	2014-06-30
2843	2014-07-28	468,802,047	-1,438,287	28.0276	1,672,643,059	2014-06-30
2844	2014-07-25	470,240,334	1,250,000	28.1136	1,672,643,059	2014-06-30
2845	2014-07-24	468,990,334	-494,000	28.0389	1,672,643,059	2014-06-30
2846	2014-07-23	469,484,334	-60,000	28.0684	1,672,643,059	2014-06-30
2847	2014-07-22	469,544,334	330,000	28.0720	1,672,643,059	2014-06-30
2848	2014-07-21	469,214,334	40,000	28.0523	1,672,643,059	2014-06-30
2849	2014-07-18	469,174,334	-140,000	28.0499	1,672,643,059	2014-06-30
2850	2014-07-17	469,314,334	-317,804	28.0582	1,672,643,059	2014-06-30
2851	2014-07-16	469,632,138	-153,097	28.0772	1,672,643,059	2014-06-30
2852	2014-07-15	469,785,235	-1,120,000	28.0864	1,672,643,059	2014-06-30
2853	2014-07-14	470,905,235	-360,000	28.1534	1,672,643,059	2014-06-30
2854	2014-07-11	471,265,235	2,958,000	28.1749	1,672,643,059	2014-06-30
2855	2014-07-10	468,307,235	-78,000	27.9980	1,672,643,059	2014-06-30
2856	2014-07-09	468,385,235	-401,000	28.0027	1,672,643,059	2014-06-30
2857	2014-07-08	468,786,235	660,461	28.0267	1,672,643,059	2014-06-30
2858	2014-07-07	468,125,774	272,539	27.9872	1,672,643,059	2014-06-30
2859	2014-07-04	467,853,235	-1,772,291	27.9709	1,672,643,059	2014-06-30
2860	2014-07-03	469,625,526	-444,000	28.0769	1,672,643,059	2014-06-30
2861	2014-07-02	470,069,526	-241,000	28.1034	1,672,643,059	2014-06-30
2862	2014-06-30	470,310,526	62,000	28.1178	1,672,643,059	2014-06-30
2863	2014-06-27	470,248,526	361,999	28.1141	1,672,643,059	2014-05-31
2864	2014-06-26	469,886,527	-95,000	28.0925	1,672,643,059	2014-05-31
2865	2014-06-25	469,981,527	643,000	28.0981	1,672,643,059	2014-05-31
2866	2014-06-24	469,338,527	2,144,000	28.0597	1,672,643,059	2014-05-31
2867	2014-06-23	467,194,527	121,111	27.9315	1,672,643,059	2014-05-31
2868	2014-06-20	467,073,416	-180,000	27.9243	1,672,643,059	2014-05-31
2869	2014-06-19	467,253,416	-200,000	27.9350	1,672,643,059	2014-05-31
2870	2014-06-18	467,453,416	1,008,000	27.9470	1,672,643,059	2014-05-31
2871	2014-06-17	466,445,416	499,000	27.8867	1,672,643,059	2014-05-31
2872	2014-06-16	465,946,416	286,000	27.8569	1,672,643,059	2014-05-31
2873	2014-06-13	465,660,416	727,503	27.8398	1,672,643,059	2014-05-31
2874	2014-06-12	464,932,913	1,882,000	27.7963	1,672,643,059	2014-05-31
2875	2014-06-11	463,050,913	92,000	27.6838	1,672,643,059	2014-05-31
2876	2014-06-10	462,958,913	-587,990	27.6783	1,672,643,059	2014-05-31
2877	2014-06-09	463,546,903	-320,000	27.7134	1,672,643,059	2014-05-31
2878	2014-06-06	463,866,903	96,000	27.7326	1,672,643,059	2014-05-31
2879	2014-06-05	463,770,903	1,026,010	27.7268	1,672,643,059	2014-05-31
2880	2014-06-04	462,744,893	78,600	27.6655	1,672,643,059	2014-05-31
2881	2014-06-03	462,666,293	-236,000	27.6608	1,672,643,059	2014-05-31
2882	2014-05-30	462,902,293	-398,000	27.6749	1,672,643,059	2014-04-30
2883	2014-05-29	463,300,293	-114,000	27.6987	1,672,643,059	2014-04-30
2884	2014-05-28	463,414,293	-40,000	27.7055	1,672,643,059	2014-04-30
2885	2014-05-27	463,454,293	-48,000	27.7079	1,672,643,059	2014-04-30
2886	2014-05-26	463,502,293	266,000	27.7108	1,672,643,059	2014-04-30
2887	2014-05-23	463,236,293	106,000	27.6949	1,672,643,059	2014-04-30
2888	2014-05-22	463,130,293	-336,000	27.6885	1,672,643,059	2014-04-30
2889	2014-05-21	463,466,293	-176,000	27.7086	1,672,643,059	2014-04-30
2890	2014-05-20	463,642,293	-124,000	27.7191	1,672,643,059	2014-04-30
2891	2014-05-19	463,766,293	108,800	27.7266	1,672,643,059	2014-04-30
2892	2014-05-16	463,657,493	338,982	27.7201	1,672,643,059	2014-04-30
2893	2014-05-15	463,318,511	70,461	27.6998	1,672,643,059	2014-04-30
2894	2014-05-14	463,248,050	1,346,917	27.6956	1,672,643,059	2014-04-30
2895	2014-05-13	461,901,133	-46,000	27.6150	1,672,643,059	2014-04-30
2896	2014-05-12	461,947,133	534,000	27.6178	1,672,643,059	2014-04-30
2897	2014-05-10	461,413,133	0	27.5859	1,672,643,059	2014-04-30
2898	2014-05-09	461,413,133	-99,500	27.5859	1,672,643,059	2014-04-30
2899	2014-05-08	461,512,633	356,000	27.5918	1,672,643,059	2014-04-30
2900	2014-05-07	461,156,633	176,000	27.5705	1,672,643,059	2014-04-30
2901	2014-05-05	460,980,633	37,700	27.5600	1,672,643,059	2014-04-30
2902	2014-05-02	460,942,933	2,428,000	27.5578	1,672,643,059	2014-04-30
2903	2014-04-30	458,514,933	248,000	27.4126	1,672,643,059	2014-04-30
2904	2014-04-29	458,266,933	-214,000	27.3978	1,672,643,059	2014-03-31
2905	2014-04-28	458,480,933	94,000	27.4106	1,672,643,059	2014-03-31
2906	2014-04-25	458,386,933	-75,000	27.4049	1,672,643,059	2014-03-31
2907	2014-04-24	458,461,933	-70,000	27.4094	1,672,643,059	2014-03-31
2908	2014-04-23	458,531,933	-67,994	27.4136	1,672,643,059	2014-03-31
2909	2014-04-22	458,599,927	1,882,268	27.4177	1,672,643,059	2014-03-31
2910	2014-04-17	456,717,659	0	27.3051	1,672,643,059	2014-03-31
2911	2014-04-16	456,717,659	237,994	27.3051	1,672,643,059	2014-03-31
2912	2014-04-15	456,479,665	366,000	27.2909	1,672,643,059	2014-03-31
2913	2014-04-14	456,113,665	-1,503,039	27.2690	1,672,643,059	2014-03-31
2914	2014-04-11	457,616,704	-430,000	27.3589	1,672,643,059	2014-03-31
2915	2014-04-10	458,046,704	136,000	27.3846	1,672,643,059	2014-03-31
2916	2014-04-09	457,910,704	-38,000	27.3765	1,672,643,059	2014-03-31
2917	2014-04-08	457,948,704	1,076,000	27.3787	1,672,643,059	2014-03-31
2918	2014-04-07	456,872,704	294,000	27.3144	1,672,643,059	2014-03-31
2919	2014-04-04	456,578,704	208,000	27.2968	1,672,643,059	2014-03-31
2920	2014-04-03	456,370,704	98,000	27.2844	1,672,643,059	2014-03-31
2921	2014-04-02	456,272,704	-56,000	27.2785	1,672,643,059	2014-03-31
2922	2014-04-01	456,328,704	-768,000	27.2819	1,672,643,059	2014-03-31
2923	2014-03-31	457,096,704	334,000	27.3278	1,672,643,059	2014-03-31
2924	2014-03-28	456,762,704	-64,000	27.3078	1,672,643,059	2014-02-28
2925	2014-03-27	456,826,704	379,000	27.3117	1,672,643,059	2014-02-28
2926	2014-03-26	456,447,704	872,000	27.2890	1,672,643,059	2014-02-28
2927	2014-03-25	455,575,704	175,732	27.2369	1,672,643,059	2014-02-28
2928	2014-03-24	455,399,972	-266,000	27.2264	1,672,643,059	2014-02-28
2929	2014-03-21	455,665,972	452,000	27.2423	1,672,643,059	2014-02-28
2930	2014-03-20	455,213,972	158,000	27.2152	1,672,643,059	2014-02-28
2931	2014-03-19	455,055,972	-24,000	27.2058	1,672,643,059	2014-02-28
2932	2014-03-18	455,079,972	-520,000	27.2072	1,672,643,059	2014-02-28
2933	2014-03-17	455,599,972	-108,000	27.2383	1,672,643,059	2014-02-28
2934	2014-03-14	455,707,972	-428,000	27.2448	1,672,643,059	2014-02-28
2935	2014-03-13	456,135,972	128,000	27.2704	1,672,643,059	2014-02-28
2936	2014-03-12	456,007,972	164,000	27.2627	1,672,643,059	2014-02-28
2937	2014-03-11	455,843,972	60,000	27.2529	1,672,643,059	2014-02-28
2938	2014-03-10	455,783,972	254,000	27.2493	1,672,643,059	2014-02-28
2939	2014-03-07	455,529,972	112,000	27.2341	1,672,643,059	2014-02-28
2940	2014-03-06	455,417,972	82,000	27.2274	1,672,643,059	2014-02-28
2941	2014-03-05	455,335,972	-210,000	27.2225	1,672,643,059	2014-02-28
2942	2014-03-04	455,545,972	56,000	27.2351	1,672,643,059	2014-02-28
2943	2014-03-03	455,489,972	256,000	27.2317	1,672,643,059	2014-02-28
2944	2014-02-28	455,233,972	204,000	27.2164	1,672,643,059	2014-02-28
2945	2014-02-27	455,029,972	422,000	27.2042	1,672,643,059	2014-01-31
2946	2014-02-26	454,607,972	-370,000	27.1790	1,672,643,059	2014-01-31
2947	2014-02-25	454,977,972	-146,000	27.2011	1,672,643,059	2014-01-31
2948	2014-02-24	455,123,972	-48,000	27.2099	1,672,643,059	2014-01-31
2949	2014-02-21	455,171,972	84,000	27.2127	1,672,643,059	2014-01-31
2950	2014-02-20	455,087,972	-190,000	27.2077	1,672,643,059	2014-01-31
2951	2014-02-19	455,277,972	108,000	27.2191	1,672,643,059	2014-01-31
2952	2014-02-18	455,169,972	340,000	27.2126	1,672,643,059	2014-01-31
2953	2014-02-17	454,829,972	-76,000	27.1923	1,672,643,059	2014-01-31
2954	2014-02-14	454,905,972	-171,748	27.1968	1,672,643,059	2014-01-31
2955	2014-02-13	455,077,720	-1,425,905	27.2071	1,672,643,059	2014-01-31
2956	2014-02-12	456,503,625	1,136,000	27.2924	1,672,643,059	2014-01-31
2957	2014-02-11	455,367,625	-42,000	27.2244	1,672,643,059	2014-01-31
2958	2014-02-10	455,409,625	-331,000	27.2269	1,672,643,059	2014-01-31
2959	2014-02-07	455,740,625	454,000	27.2467	1,672,643,059	2014-01-31
2960	2014-02-06	455,286,625	-55,000	27.2196	1,672,643,059	2014-01-31
2961	2014-02-05	455,341,625	-328,000	27.2229	1,672,643,059	2014-01-31
2962	2014-02-04	455,669,625	114,000	27.2425	1,672,643,059	2014-01-31
2963	2014-01-30	455,555,625	0	27.2357	1,672,643,059	2013-12-31
2964	2014-01-29	455,555,625	-586,000	27.2357	1,672,643,059	2013-12-31
2965	2014-01-28	456,141,625	-381,000	27.2707	1,672,643,059	2013-12-31
2966	2014-01-27	456,522,625	3,245,000	27.2935	1,672,643,059	2013-12-31
2967	2014-01-24	453,277,625	-142,000	27.0995	1,672,643,059	2013-12-31
2968	2014-01-23	453,419,625	226,000	27.1080	1,672,643,059	2013-12-31
2969	2014-01-22	453,193,625	-200,000	27.0945	1,672,643,059	2013-12-31
2970	2014-01-21	453,393,625	124,000	27.1064	1,672,643,059	2013-12-31
2971	2014-01-20	453,269,625	102,000	27.0990	1,672,643,059	2013-12-31
2972	2014-01-17	453,167,625	-192,000	27.0929	1,672,643,059	2013-12-31
2973	2014-01-16	453,359,625	431,000	27.1044	1,672,643,059	2013-12-31
2974	2014-01-15	452,928,625	-558,000	27.0786	1,672,643,059	2013-12-31
2975	2014-01-14	453,486,625	-11,500	27.1120	1,672,643,059	2013-12-31
2976	2014-01-13	453,498,125	-550,000	27.1127	1,672,643,059	2013-12-31
2977	2014-01-10	454,048,125	2,827,980	27.1455	1,672,643,059	2013-12-31
2978	2014-01-09	451,220,145	-4,037,153	26.9765	1,672,643,059	2013-12-31
2979	2014-01-08	455,257,298	-109,000	27.2178	1,672,643,059	2013-12-31
2980	2014-01-07	455,366,298	460,000	27.2244	1,672,643,059	2013-12-31
2981	2014-01-06	454,906,298	-102,000	27.1969	1,672,643,059	2013-12-31
2982	2014-01-03	455,008,298	-365,900	27.2030	1,672,643,059	2013-12-31
2983	2014-01-02	455,374,198	405,403	27.2248	1,672,643,059	2013-12-31
2984	2013-12-31	454,968,795	0	27.2006	1,672,643,059	2013-12-31
2985	2013-12-30	454,968,795	98,400	27.2006	1,672,643,059	2013-11-30
2986	2013-12-27	454,870,395	4,355,600	27.1947	1,672,643,059	2013-11-30
2987	2013-12-24	450,514,795	0	26.9343	1,672,643,059	2013-11-30
2988	2013-12-23	450,514,795	476,000	26.9343	1,672,643,059	2013-11-30
2989	2013-12-20	450,038,795	376,000	26.9058	1,672,643,059	2013-11-30
2990	2013-12-19	449,662,795	-197,000	26.8834	1,672,643,059	2013-11-30
2991	2013-12-18	449,859,795	-156,000	26.8951	1,672,643,059	2013-11-30
2992	2013-12-17	450,015,795	-226,000	26.9045	1,672,643,059	2013-11-30
2993	2013-12-16	450,241,795	-704,000	26.9180	1,672,643,059	2013-11-30
2994	2013-12-13	450,945,795	-114,000	26.9601	1,672,643,059	2013-11-30
2995	2013-12-12	451,059,795	311,000	26.9669	1,672,643,059	2013-11-30
2996	2013-12-11	450,748,795	-1,120,000	26.9483	1,672,643,059	2013-11-30
2997	2013-12-10	451,868,795	-700,000	27.0153	1,672,643,059	2013-11-30
2998	2013-12-09	452,568,795	-174,000	27.0571	1,672,643,059	2013-11-30
2999	2013-12-06	452,742,795	2,284,000	27.0675	1,672,643,059	2013-11-30
3000	2013-12-05	450,458,795	423,780	26.9310	1,672,643,059	2013-11-30
3001	2013-12-04	450,035,015	-223,300	26.9056	1,672,643,059	2013-11-30
3002	2013-12-03	450,258,315	-60,001	26.9190	1,672,643,059	2013-11-30
3003	2013-12-02	450,318,316	508,000	26.9226	1,672,643,059	2013-11-30
3004	2013-11-29	449,810,316	-62,560	26.8922	1,672,643,059	2013-10-31
3005	2013-11-28	449,872,876	-112,000	26.8959	1,672,643,059	2013-10-31
3006	2013-11-27	449,984,876	292,000	26.9026	1,672,643,059	2013-10-31
3007	2013-11-26	449,692,876	1,169,890	26.8852	1,672,643,059	2013-10-31
3008	2013-11-25	448,522,986	106,000	26.8152	1,672,643,059	2013-10-31
3009	2013-11-22	448,416,986	914,220	26.8089	1,672,643,059	2013-10-31
3010	2013-11-21	447,502,766	231,000	26.7542	1,672,643,059	2013-10-31
3011	2013-11-20	447,271,766	-1,211,999	26.7404	1,672,643,059	2013-10-31
3012	2013-11-19	448,483,765	-598,621	26.8129	1,672,643,059	2013-10-31
3013	2013-11-18	449,082,386	1,230,353	26.8487	1,672,643,059	2013-10-31
3014	2013-11-15	447,852,033	1,188,077	26.7751	1,672,643,059	2013-10-31
3015	2013-11-14	446,663,956	102,000	26.7041	1,672,643,059	2013-10-31
3016	2013-11-13	446,561,956	510,000	26.6980	1,672,643,059	2013-10-31
3017	2013-11-12	446,051,956	-772,000	26.6675	1,672,643,059	2013-10-31
3018	2013-11-11	446,823,956	95,000	26.7136	1,672,643,059	2013-10-31
3019	2013-11-08	446,728,956	-173,077	26.7080	1,672,643,059	2013-10-31
3020	2013-11-07	446,902,033	232,000	26.7183	1,672,643,059	2013-10-31
3021	2013-11-06	446,670,033	48,000	26.7044	1,672,643,059	2013-10-31
3022	2013-11-05	446,622,033	-1,213,000	26.7016	1,672,643,059	2013-10-31
3023	2013-11-04	447,835,033	135,500	26.7741	1,672,643,059	2013-10-31
3024	2013-11-01	447,699,533	763,000	26.7660	1,672,643,059	2013-10-31
3025	2013-10-31	446,936,533	144,000	26.7204	1,672,643,059	2013-10-31
3026	2013-10-30	446,792,533	25,000	26.7118	1,672,643,059	2013-09-30
3027	2013-10-29	446,767,533	10,000	26.7103	1,672,643,059	2013-09-30
3028	2013-10-28	446,757,533	697,000	26.7097	1,672,643,059	2013-09-30
3029	2013-10-25	446,060,533	494,001	26.6680	1,672,643,059	2013-09-30
3030	2013-10-24	445,566,532	-2,040,000	26.6385	1,672,643,059	2013-09-30
3031	2013-10-23	447,606,532	546,000	26.7604	1,672,643,059	2013-09-30
3032	2013-10-22	447,060,532	-877,000	26.7278	1,672,643,059	2013-09-30
3033	2013-10-21	447,937,532	2,034,000	26.7802	1,672,643,059	2013-09-30
3034	2013-10-18	445,903,532	762,000	26.6586	1,672,643,059	2013-09-30
3035	2013-10-17	445,141,532	4,418,300	26.6131	1,672,643,059	2013-09-30
3036	2013-10-16	440,723,232	-695,250	26.3489	1,672,643,059	2013-09-30
3037	2013-10-15	441,418,482	1,238,000	26.3905	1,672,643,059	2013-09-30
3038	2013-10-11	440,180,482	-6,112	26.3165	1,672,643,059	2013-09-30
3039	2013-10-10	440,186,594	413,100	26.3168	1,672,643,059	2013-09-30
3040	2013-10-09	439,773,494	680,000	26.2921	1,672,643,059	2013-09-30
3041	2013-10-08	439,093,494	88,000	26.2515	1,672,643,059	2013-09-30
3042	2013-10-07	439,005,494	-479,800	26.2462	1,672,643,059	2013-09-30
3043	2013-10-04	439,485,294	656,000	26.2749	1,672,643,059	2013-09-30
3044	2013-10-03	438,829,294	-122,000	26.2357	1,672,643,059	2013-09-30
3045	2013-10-02	438,951,294	50,040	26.2430	1,672,643,059	2013-09-30
3046	2013-09-30	438,901,254	-378,200	26.2400	1,672,643,059	2013-09-30
3047	2013-09-27	439,279,454	-1,277,000	26.2626	1,672,643,059	2013-08-31
3048	2013-09-26	440,556,454	-706,000	26.3389	1,672,643,059	2013-08-31
3049	2013-09-25	441,262,454	-1,388,000	26.3811	1,672,643,059	2013-08-31
3050	2013-09-24	442,650,454	-1,832,000	26.4641	1,672,643,059	2013-08-31
3051	2013-09-23	444,482,454	762,000	26.5737	1,672,643,059	2013-08-31
3052	2013-09-19	443,720,454	-70,000	26.5281	1,672,643,059	2013-08-31
3053	2013-09-18	443,790,454	200,000	26.5323	1,672,643,059	2013-08-31
3054	2013-09-17	443,590,454	-398,000	26.5203	1,672,643,059	2013-08-31
3055	2013-09-16	443,988,454	-1,174,040	26.5441	1,672,643,059	2013-08-31
3056	2013-09-13	445,162,494	792,889	26.6143	1,672,643,059	2013-08-31
3057	2013-09-12	444,369,605	3,165,931	26.5669	1,672,643,059	2013-08-31
3058	2013-09-11	441,203,674	-332,000	26.3776	1,672,643,059	2013-08-31
3059	2013-09-10	441,535,674	-616,000	26.3975	1,672,643,059	2013-08-31
3060	2013-09-09	442,151,674	110,000	26.4343	1,672,643,059	2013-08-31
3061	2013-09-06	442,041,674	132,000	26.4277	1,672,643,059	2013-08-31
3062	2013-09-05	441,909,674	-398,000	26.4198	1,672,643,059	2013-08-31
3063	2013-09-04	442,307,674	63,000	26.4436	1,672,643,059	2013-08-31
3064	2013-09-03	442,244,674	126,000	26.4399	1,672,643,059	2013-08-31
3065	2013-09-02	442,118,674	2,350,542	26.4323	1,672,643,059	2013-08-31
3066	2013-08-30	439,768,132	-705,668	26.2918	1,672,643,059	2013-07-31
3067	2013-08-29	440,473,800	-92,000	26.3340	1,672,643,059	2013-07-31
3068	2013-08-28	440,565,800	282,000	26.3395	1,672,643,059	2013-07-31
3069	2013-08-27	440,283,800	-69,000	26.3226	1,672,643,059	2013-07-31
3070	2013-08-26	440,352,800	-140,000	26.3268	1,672,643,059	2013-07-31
3071	2013-08-23	440,492,800	-186,000	26.3351	1,672,643,059	2013-07-31
3072	2013-08-22	440,678,800	2,992,675	26.3463	1,672,643,059	2013-07-31
3073	2013-08-21	437,686,125	804,000	26.1673	1,672,643,059	2013-07-31
3074	2013-08-20	436,882,125	-1,278,000	26.1193	1,672,643,059	2013-07-31
3075	2013-08-19	438,160,125	-1,449,000	26.1957	1,672,643,059	2013-07-31
3076	2013-08-16	439,609,125	-1,351,091	26.2823	1,672,643,059	2013-07-31
3077	2013-08-15	440,960,216	1,021,232	26.3631	1,672,643,059	2013-07-31
3078	2013-08-14	439,938,984	0	26.3020	1,672,643,059	2013-07-31
3079	2013-08-13	439,938,984	-1,772,008	26.3020	1,672,643,059	2013-07-31
3080	2013-08-12	441,710,992	-5,704,000	26.4080	1,672,643,059	2013-07-31
3081	2013-08-09	447,414,992	809,988	26.7490	1,672,643,059	2013-07-31
3082	2013-08-08	446,605,004	-433,000	26.7006	1,672,643,059	2013-07-31
3083	2013-08-07	447,038,004	363,512	26.7264	1,672,643,059	2013-07-31
3084	2013-08-06	446,674,492	22,000	26.7047	1,672,643,059	2013-07-31
3085	2013-08-05	446,652,492	992,310	26.7034	1,672,643,059	2013-07-31
3086	2013-08-02	445,660,182	-366,000	26.6441	1,672,643,059	2013-07-31
3087	2013-08-01	446,026,182	16,000	26.6660	1,672,643,059	2013-07-31
3088	2013-07-31	446,010,182	913,874	26.6650	1,672,643,059	2013-07-31
3089	2013-07-30	445,096,308	151,931	26.6104	1,672,643,059	2013-06-30
3090	2013-07-29	444,944,377	198,000	26.6013	1,672,643,059	2013-06-30
3091	2013-07-26	444,746,377	-150,000	26.5894	1,672,643,059	2013-06-30
3092	2013-07-25	444,896,377	184,500	26.5984	1,672,643,059	2013-06-30
3093	2013-07-24	444,711,877	-114,000	26.5874	1,672,643,059	2013-06-30
3094	2013-07-23	444,825,877	-412,374	26.5942	1,672,643,059	2013-06-30
3095	2013-07-22	445,238,251	-330,000	26.6188	1,672,643,059	2013-06-30
3096	2013-07-19	445,568,251	-325,000	26.6386	1,672,643,059	2013-06-30
3097	2013-07-18	445,893,251	-21,800	26.6580	1,672,643,059	2013-06-30
3098	2013-07-17	445,915,051	-438,000	26.6593	1,672,643,059	2013-06-30
3099	2013-07-16	446,353,051	-1,169,000	26.6855	1,672,643,059	2013-06-30
3100	2013-07-15	447,522,051	366,100	26.7554	1,672,643,059	2013-06-30
3101	2013-07-12	447,155,951	-694,000	26.7335	1,672,643,059	2013-06-30
3102	2013-07-11	447,849,951	-252,000	26.7750	1,672,643,059	2013-06-30
3103	2013-07-10	448,101,951	-586,846	26.7901	1,672,643,059	2013-06-30
3104	2013-07-09	448,688,797	794,000	26.8251	1,672,643,059	2013-06-30
3105	2013-07-08	447,894,797	534,000	26.7777	1,672,643,059	2013-06-30
3106	2013-07-05	447,360,797	-242,000	26.7457	1,672,643,059	2013-06-30
3107	2013-07-04	447,602,797	152,000	26.7602	1,672,643,059	2013-06-30
3108	2013-07-03	447,450,797	16,000	26.7511	1,672,643,059	2013-06-30
3109	2013-07-02	447,434,797	-1,092,000	26.7502	1,672,643,059	2013-06-30
3110	2013-06-28	448,526,797	98,000	26.8155	1,672,643,059	2013-05-31
3111	2013-06-27	448,428,797	269,000	26.8096	1,672,643,059	2013-05-31
3112	2013-06-26	448,159,797	618,000	26.7935	1,672,643,059	2013-05-31
3113	2013-06-25	447,541,797	-259,900	26.7566	1,672,643,059	2013-05-31
3114	2013-06-24	447,801,697	-350,000	26.7721	1,672,643,059	2013-05-31
3115	2013-06-21	448,151,697	-114,000	26.7930	1,672,643,059	2013-05-31
3116	2013-06-20	448,265,697	-224,000	26.7998	1,672,643,059	2013-05-31
3117	2013-06-19	448,489,697	163,179	26.8132	1,672,643,059	2013-05-31
3118	2013-06-18	448,326,518	-1,421,968	26.8035	1,672,643,059	2013-05-31
3119	2013-06-17	449,748,486	703,000	26.8885	1,672,643,059	2013-05-31
3120	2013-06-14	449,045,486	-488,000	26.8465	1,672,643,059	2013-05-31
3121	2013-06-13	449,533,486	-26,000	26.8756	1,672,643,059	2013-05-31
3122	2013-06-11	449,559,486	-240,000	26.8772	1,672,643,059	2013-05-31
3123	2013-06-10	449,799,486	185,000	26.8915	1,672,643,059	2013-05-31
3124	2013-06-07	449,614,486	-171,000	26.8805	1,672,643,059	2013-05-31
3125	2013-06-06	449,785,486	253,000	26.8907	1,672,643,059	2013-05-31
3126	2013-06-05	449,532,486	-1,284,542	26.8756	1,672,643,059	2013-05-31
3127	2013-06-04	450,817,028	-160,077	26.9524	1,672,643,059	2013-05-31
3128	2013-06-03	450,977,105	-148,000	26.9619	1,672,643,059	2013-05-31
3129	2013-05-31	451,125,105	-1,104,000	26.9708	1,672,643,059	2013-05-31
3130	2013-05-30	452,229,105	-459,008	27.0368	1,672,643,059	2013-04-30
3131	2013-05-29	452,688,113	448,000	27.0642	1,672,643,059	2013-04-30
3132	2013-05-28	452,240,113	-466,000	27.0375	1,672,643,059	2013-04-30
3133	2013-05-27	452,706,113	-723,500	27.0653	1,672,643,059	2013-04-30
3134	2013-05-24	453,429,613	583,500	27.1086	1,672,643,059	2013-04-30
3135	2013-05-23	452,846,113	186,519	27.0737	1,672,643,059	2013-04-30
3136	2013-05-22	452,659,594	42,500	27.0625	1,672,643,059	2013-04-30
3137	2013-05-21	452,617,094	258,000	27.0600	1,672,643,059	2013-04-30
3138	2013-05-20	452,359,094	-200,000	27.0446	1,672,643,059	2013-04-30
3139	2013-05-16	452,559,094	383,000	27.0565	1,672,643,059	2013-04-30
3140	2013-05-15	452,176,094	-474,500	27.0336	1,672,643,059	2013-04-30
3141	2013-05-14	452,650,594	-382,196	27.0620	1,672,643,059	2013-04-30
3142	2013-05-13	453,032,790	-594,000	27.0848	1,672,643,059	2013-04-30
3143	2013-05-10	453,626,790	306,000	27.1204	1,672,643,059	2013-04-30
3144	2013-05-09	453,320,790	-806,000	27.1021	1,672,643,059	2013-04-30
3145	2013-05-08	454,126,790	4,064,500	27.1503	1,672,643,059	2013-04-30
3146	2013-05-07	450,062,290	861,900	26.9073	1,672,643,059	2013-04-30
3147	2013-05-06	449,200,390	228,765	26.8557	1,672,643,059	2013-04-30
3148	2013-05-03	448,971,625	206,000	26.8420	1,672,643,059	2013-04-30
3149	2013-05-02	448,765,625	219,061	26.8297	1,672,643,059	2013-04-30
3150	2013-04-30	448,546,564	-16,000	26.8166	1,672,643,059	2013-04-30
3151	2013-04-29	448,562,564	-441,000	26.8176	1,672,643,059	2013-03-31
3152	2013-04-26	449,003,564	152,000	26.8440	1,672,643,059	2013-03-31
3153	2013-04-25	448,851,564	166,000	26.8349	1,672,643,059	2013-03-31
3154	2013-04-24	448,685,564	-171,000	26.8249	1,672,643,059	2013-03-31
3155	2013-04-23	448,856,564	-177,000	26.8352	1,672,643,059	2013-03-31
3156	2013-04-22	449,033,564	-219,000	26.8457	1,672,643,059	2013-03-31
3157	2013-04-19	449,252,564	-166,000	26.8588	1,672,643,059	2013-03-31
3158	2013-04-18	449,418,564	-606,000	26.8688	1,672,643,059	2013-03-31
3159	2013-04-17	450,024,564	504,124	26.9050	1,672,643,059	2013-03-31
3160	2013-04-16	449,520,440	194,493	26.8749	1,672,643,059	2013-03-31
3161	2013-04-15	449,325,947	-678,000	26.8632	1,672,643,059	2013-03-31
3162	2013-04-12	450,003,947	-630,036	26.9038	1,672,643,059	2013-03-31
3163	2013-04-11	450,633,983	-448,000	26.9414	1,672,643,059	2013-03-31
3164	2013-04-10	451,081,983	-2,384,000	26.9682	1,672,643,059	2013-03-31
3165	2013-04-09	453,465,983	-914,000	27.1107	1,672,643,059	2013-03-31
3166	2013-04-08	454,379,983	-36,000	27.1654	1,672,643,059	2013-03-31
3167	2013-04-05	454,415,983	-58,000	27.1675	1,672,643,059	2013-03-31
3168	2013-04-03	454,473,983	-282,000	27.1710	1,672,643,059	2013-03-31
3169	2013-04-02	454,755,983	-109,220	27.1879	1,672,643,059	2013-03-31
3170	2013-03-28	454,865,203	549,220	27.1944	1,672,643,059	2013-02-28
3171	2013-03-27	454,315,983	190,000	27.1616	1,672,643,059	2013-02-28
3172	2013-03-26	454,125,983	-585,210	27.1502	1,672,643,059	2013-02-28
3173	2013-03-25	454,711,193	-369,000	27.1852	1,672,643,059	2013-02-28
3174	2013-03-22	455,080,193	-99,850	27.2073	1,672,643,059	2013-02-28
3175	2013-03-21	455,180,043	96,000	27.2132	1,672,643,059	2013-02-28
3176	2013-03-20	455,084,043	-928,489	27.2075	1,672,643,059	2013-02-28
3177	2013-03-19	456,012,532	-1,159,000	27.2630	1,672,643,059	2013-02-28
3178	2013-03-18	457,171,532	536,000	27.3323	1,672,643,059	2013-02-28
3179	2013-03-15	456,635,532	-1,364,000	27.3002	1,672,643,059	2013-02-28
3180	2013-03-14	457,999,532	116,000	27.3818	1,672,643,059	2013-02-28
3181	2013-03-13	457,883,532	-355,500	27.3749	1,672,643,059	2013-02-28
3182	2013-03-12	458,239,032	248,687	27.3961	1,672,643,059	2013-02-28
3183	2013-03-11	457,990,345	71,000	27.3812	1,672,643,059	2013-02-28
3184	2013-03-08	457,919,345	-419,200	27.3770	1,672,643,059	2013-02-28
3185	2013-03-07	458,338,545	84,000	27.4021	1,672,643,059	2013-02-28
3186	2013-03-06	458,254,545	28,000	27.3970	1,672,643,059	2013-02-28
3187	2013-03-05	458,226,545	579,113	27.3954	1,672,643,059	2013-02-28
3188	2013-03-04	457,647,432	-199,511	27.3607	1,672,643,059	2013-02-28
3189	2013-03-01	457,846,943	-899,655	27.3727	1,672,643,059	2013-02-28
3190	2013-02-28	458,746,598	-26,000	27.4264	1,672,643,059	2013-02-28
3191	2013-02-27	458,772,598	-502,000	27.4280	1,672,643,059	2013-01-31
3192	2013-02-26	459,274,598	-414,000	27.4580	1,672,643,059	2013-01-31
3193	2013-02-25	459,688,598	-130,000	27.4828	1,672,643,059	2013-01-31
3194	2013-02-22	459,818,598	-424,750	27.4905	1,672,643,059	2013-01-31
3195	2013-02-21	460,243,348	-134,000	27.5159	1,672,643,059	2013-01-31
3196	2013-02-20	460,377,348	-719,200	27.5239	1,672,643,059	2013-01-31
3197	2013-02-19	461,096,548	-54,000	27.5669	1,672,643,059	2013-01-31
3198	2013-02-18	461,150,548	-860,064	27.5702	1,672,643,059	2013-01-31
3199	2013-02-15	462,010,612	665,000	27.6216	1,672,643,059	2013-01-31
3200	2013-02-14	461,345,612	164,000	27.5818	1,672,643,059	2013-01-31
3201	2013-02-08	461,181,612	131,826	27.5720	1,672,643,059	2013-01-31
3202	2013-02-07	461,049,786	-566,000	27.5641	1,672,643,059	2013-01-31
3203	2013-02-06	461,615,786	-696,500	27.5980	1,672,643,059	2013-01-31
3204	2013-02-05	462,312,286	773,000	27.6396	1,672,643,059	2013-01-31
3205	2013-02-04	461,539,286	312,000	27.5934	1,672,643,059	2013-01-31
3206	2013-02-01	461,227,286	134,000	27.5748	1,672,643,059	2013-01-31
3207	2013-01-31	461,093,286	472,000	27.5667	1,672,643,059	2013-01-31
3208	2013-01-30	460,621,286	-962,000	27.5385	1,672,643,059	2012-12-31
3209	2013-01-29	461,583,286	-124,000	27.5960	1,672,643,059	2012-12-31
3210	2013-01-28	461,707,286	-1,740,000	27.6035	1,672,643,059	2012-12-31
3211	2013-01-25	463,447,286	-3,978,000	27.7075	1,672,643,059	2012-12-31
3212	2013-01-24	467,425,286	-182,000	27.9453	1,672,643,059	2012-12-31
3213	2013-01-23	467,607,286	362,000	27.9562	1,672,643,059	2012-12-31
3214	2013-01-22	467,245,286	826,200	27.9345	1,672,643,059	2012-12-31
3215	2013-01-21	466,419,086	1,436,000	27.8852	1,672,643,059	2012-12-31
3216	2013-01-18	464,983,086	-862,000	27.7993	1,672,643,059	2012-12-31
3217	2013-01-17	465,845,086	-558,000	27.8508	1,672,643,059	2012-12-31
3218	2013-01-16	466,403,086	-1,218,000	27.8842	1,672,643,059	2012-12-31
3219	2013-01-15	467,621,086	960,100	27.9570	1,672,643,059	2012-12-31
3220	2013-01-14	466,660,986	480,000	27.8996	1,672,643,059	2012-12-31
3221	2013-01-11	466,180,986	-169,500	27.8709	1,672,643,059	2012-12-31
3222	2013-01-10	466,350,486	458,000	27.8811	1,672,643,059	2012-12-31
3223	2013-01-09	465,892,486	1,209,000	27.8537	1,672,643,059	2012-12-31
3224	2013-01-08	464,683,486	-709,000	27.7814	1,672,643,059	2012-12-31
3225	2013-01-07	465,392,486	582,000	27.8238	1,672,643,059	2012-12-31
3226	2013-01-04	464,810,486	1,712,000	27.7890	1,672,643,059	2012-12-31
3227	2013-01-03	463,098,486	795,500	27.6866	1,672,643,059	2012-12-31
3228	2013-01-02	462,302,986	314,768	27.6391	1,672,643,059	2012-12-31
3229	2012-12-31	461,988,218	0	27.6203	1,672,643,059	2012-12-31
3230	2012-12-28	461,988,218	-794,500	27.6203	1,672,643,059	2012-11-30
3231	2012-12-27	462,782,718	-292,800	27.6678	1,672,643,059	2012-11-30
3232	2012-12-24	463,075,518	0	27.6853	1,672,643,059	2012-11-30
3233	2012-12-21	463,075,518	-1,156,000	27.6853	1,672,643,059	2012-11-30
3234	2012-12-20	464,231,518	-914,200	27.7544	1,672,643,059	2012-11-30
3235	2012-12-19	465,145,718	-214,000	27.8090	1,672,643,059	2012-11-30
3236	2012-12-18	465,359,718	158,000	27.8218	1,672,643,059	2012-11-30
3237	2012-12-17	465,201,718	-308,000	27.8124	1,672,643,059	2012-11-30
3238	2012-12-14	465,509,718	972,133	27.8308	1,672,643,059	2012-11-30
3239	2012-12-13	464,537,585	-232,000	27.7727	1,672,643,059	2012-11-30
3240	2012-12-12	464,769,585	334,000	27.7865	1,672,643,059	2012-11-30
3241	2012-12-11	464,435,585	1,188,050	27.7666	1,672,643,059	2012-11-30
3242	2012-12-10	463,247,535	72,000	27.6955	1,672,643,059	2012-11-30
3243	2012-12-07	463,175,535	590,000	27.6912	1,672,643,059	2012-11-30
3244	2012-12-06	462,585,535	-4,324,000	27.6560	1,672,643,059	2012-11-30
3245	2012-12-05	466,909,535	-559,325	27.9145	1,672,643,059	2012-11-30
3246	2012-12-04	467,468,860	848,500	27.9479	1,672,643,059	2012-11-30
3247	2012-12-03	466,620,360	-2,856,000	27.8972	1,672,643,059	2012-11-30
3248	2012-11-30	469,476,360	-4,032,000	28.0679	1,672,643,059	2012-11-30
3249	2012-11-29	473,508,360	-2,122,000	28.3090	1,672,643,059	2012-10-31
3250	2012-11-28	475,630,360	-6,824,000	28.4359	1,672,643,059	2012-10-31
3251	2012-11-27	482,454,360	23,940	28.8438	1,672,643,059	2012-10-31
3252	2012-11-26	482,430,420	915,260	28.8424	1,672,643,059	2012-10-31
3253	2012-11-23	481,515,160	-422,000	28.7877	1,672,643,059	2012-10-31
3254	2012-11-22	481,937,160	-88,599	28.8129	1,672,643,059	2012-10-31
3255	2012-11-21	482,025,759	-1,408,000	28.8182	1,672,643,059	2012-10-31
3256	2012-11-20	483,433,759	-148,000	28.9024	1,672,643,059	2012-10-31
3257	2012-11-19	483,581,759	-442,000	28.9112	1,672,643,059	2012-10-31
3258	2012-11-16	484,023,759	-154,000	28.9377	1,672,643,059	2012-10-31
3259	2012-11-15	484,177,759	-1,151,133	28.9469	1,672,643,059	2012-10-31
3260	2012-11-14	485,328,892	-828,000	29.0157	1,672,643,059	2012-10-31
3261	2012-11-13	486,156,892	463,133	29.0652	1,672,643,059	2012-10-31
3262	2012-11-12	485,693,759	-1,986,000	29.0375	1,672,643,059	2012-10-31
3263	2012-11-09	487,679,759	1,159,329	29.1562	1,672,643,059	2012-10-31
3264	2012-11-08	486,520,430	1,635,000	29.0869	1,672,643,059	2012-10-31
3265	2012-11-07	484,885,430	32,867,000	28.9892	1,672,643,059	2012-10-31
3266	2012-11-06	452,018,430	-542,000	27.0242	1,672,643,059	2012-10-31
3267	2012-11-05	452,560,430	-4,990,000	27.0566	1,672,643,059	2012-10-31
3268	2012-11-02	457,550,430	298,000	27.3549	1,672,643,059	2012-10-31
3269	2012-11-01	457,252,430	230,000	27.3371	1,672,643,059	2012-10-31
3270	2012-10-31	457,022,430	788,000	27.3234	1,672,643,059	2012-10-31
3271	2012-10-30	456,234,430	413,000	27.2763	1,672,643,059	2012-09-30
3272	2012-10-29	455,821,430	-1,325,263	27.2516	1,672,643,059	2012-09-30
3273	2012-10-26	457,146,693	132,611	27.3308	1,672,643,059	2012-09-30
3274	2012-10-25	457,014,082	-84,038	27.3229	1,672,643,059	2012-09-30
3275	2012-10-24	457,098,120	931,004	27.3279	1,672,643,059	2012-09-30
3276	2012-10-22	456,167,116	2,916,000	27.2722	1,672,643,059	2012-09-30
3277	2012-10-19	453,251,116	238,000	27.0979	1,672,643,059	2012-09-30
3278	2012-10-18	453,013,116	450,000	27.0837	1,672,643,059	2012-09-30
3279	2012-10-17	452,563,116	-98,000	27.0568	1,672,643,059	2012-09-30
3280	2012-10-16	452,661,116	95,000	27.0626	1,672,643,059	2012-09-30
3281	2012-10-15	452,566,116	908,000	27.0569	1,672,643,059	2012-09-30
3282	2012-10-12	451,658,116	617,980	27.0027	1,672,643,059	2012-09-30
3283	2012-10-11	451,040,136	52,000	26.9657	1,672,643,059	2012-09-30
3284	2012-10-10	450,988,136	-688,000	26.9626	1,672,643,059	2012-09-30
3285	2012-10-09	451,676,136	1,249,224	27.0037	1,672,643,059	2012-09-30
3286	2012-10-08	450,426,912	-162,000	26.9291	1,672,643,059	2012-09-30
3287	2012-10-05	450,588,912	218,066	26.9387	1,672,643,059	2012-09-30
3288	2012-10-04	450,370,846	677,400	26.9257	1,672,643,059	2012-09-30
3289	2012-10-03	449,693,446	-390,000	26.8852	1,672,643,059	2012-09-30
3290	2012-09-28	450,083,446	316,000	26.9085	1,672,643,059	2012-08-31
3291	2012-09-27	449,767,446	-162,000	26.8896	1,672,643,059	2012-08-31
3292	2012-09-26	449,929,446	580,970	26.8993	1,672,643,059	2012-08-31
3293	2012-09-25	449,348,476	832,000	26.8646	1,672,643,059	2012-08-31
3294	2012-09-24	448,516,476	438,000	26.8148	1,672,643,059	2012-08-31
3295	2012-09-21	448,078,476	3,758,506	26.7886	1,672,643,059	2012-08-31
3296	2012-09-20	444,319,970	554,000	26.5639	1,672,643,059	2012-08-31
3297	2012-09-19	443,765,970	246,000	26.5308	1,672,643,059	2012-08-31
3298	2012-09-18	443,519,970	716,000	26.5161	1,672,643,059	2012-08-31
3299	2012-09-17	442,803,970	3,260,265	26.4733	1,672,643,059	2012-08-31
3300	2012-09-14	439,543,705	-803,750	26.2784	1,672,643,059	2012-08-31
3301	2012-09-13	440,347,455	-238,000	26.3264	1,672,643,059	2012-08-31
3302	2012-09-12	440,585,455	358,000	26.3407	1,672,643,059	2012-08-31
3303	2012-09-11	440,227,455	658,000	26.3193	1,672,643,059	2012-08-31
3304	2012-09-10	439,569,455	-232,000	26.2799	1,672,643,059	2012-08-31
3305	2012-09-07	439,801,455	135,288	26.2938	1,672,643,059	2012-08-31
3306	2012-09-06	439,666,167	276,000	26.2857	1,672,643,059	2012-08-31
3307	2012-09-05	439,390,167	-132,000	26.2692	1,672,643,059	2012-08-31
3308	2012-09-04	439,522,167	637,000	26.2771	1,672,643,059	2012-08-31
3309	2012-09-03	438,885,167	142,000	26.2390	1,672,643,059	2012-08-31
3310	2012-08-31	438,743,167	-292,000	26.2305	1,672,643,059	2012-08-31
3311	2012-08-30	439,035,167	-54,000	26.2480	1,672,643,059	2012-07-31
3312	2012-08-29	439,089,167	-338,000	26.2512	1,672,643,059	2012-07-31
3313	2012-08-28	439,427,167	190,000	26.2714	1,672,643,059	2012-07-31
3314	2012-08-27	439,237,167	-44,339	26.2601	1,672,643,059	2012-07-31
3315	2012-08-24	439,281,506	-473,000	26.2627	1,672,643,059	2012-07-31
3316	2012-08-23	439,754,506	164,200	26.2910	1,672,643,059	2012-07-31
3317	2012-08-22	439,590,306	-157,000	26.2812	1,672,643,059	2012-07-31
3318	2012-08-21	439,747,306	174,000	26.2906	1,672,643,059	2012-07-31
3319	2012-08-20	439,573,306	443,074	26.2802	1,672,643,059	2012-07-31
3320	2012-08-17	439,130,232	58,000	26.2537	1,672,643,059	2012-07-31
3321	2012-08-16	439,072,232	-2,208,203	26.2502	1,672,643,059	2012-07-31
3322	2012-08-15	441,280,435	1,626,203	26.3822	1,672,643,059	2012-07-31
3323	2012-08-14	439,654,232	1,259,203	26.2850	1,672,643,059	2012-07-31
3324	2012-08-13	438,395,029	-222,000	26.2097	1,672,643,059	2012-07-31
3325	2012-08-10	438,617,029	66,020	26.2230	1,672,643,059	2012-07-31
3326	2012-08-09	438,551,009	-581,020	26.2190	1,672,643,059	2012-07-31
3327	2012-08-08	439,132,029	-226,000	26.2538	1,672,643,059	2012-07-31
3328	2012-08-07	439,358,029	-672,000	26.2673	1,672,643,059	2012-07-31
3329	2012-08-06	440,030,029	-1,287,000	26.3075	1,672,643,059	2012-07-31
3330	2012-08-03	441,317,029	-405,000	26.3844	1,672,643,059	2012-07-31
3331	2012-08-02	441,722,029	104,600	26.4086	1,672,643,059	2012-07-31
3332	2012-08-01	441,617,429	433,473	26.4024	1,672,643,059	2012-07-31
3333	2012-07-31	441,183,956	-88,000	26.3765	1,672,643,059	2012-07-31
3334	2012-07-30	441,271,956	-230,848	26.3817	1,672,643,059	2012-06-30
3335	2012-07-27	441,502,804	72,000	26.3955	1,672,643,059	2012-06-30
3336	2012-07-26	441,430,804	-56,000	26.3912	1,672,643,059	2012-06-30
3337	2012-07-25	441,486,804	-591,840	26.3946	1,672,643,059	2012-06-30
3338	2012-07-24	442,078,644	-190,000	26.4299	1,672,643,059	2012-06-30
3339	2012-07-23	442,268,644	69,000	26.4413	1,672,643,059	2012-06-30
3340	2012-07-20	442,199,644	158,000	26.4372	1,672,643,059	2012-06-30
3341	2012-07-19	442,041,644	-847,869	26.4277	1,672,643,059	2012-06-30
3342	2012-07-18	442,889,513	-1,540,437	26.4784	1,672,643,059	2012-06-30
3343	2012-07-17	444,429,950	-210,000	26.5705	1,672,643,059	2012-06-30
3344	2012-07-16	444,639,950	-287,736	26.5831	1,672,643,059	2012-06-30
3345	2012-07-13	444,927,686	874,000	26.6003	1,672,643,059	2012-06-30
3346	2012-07-12	444,053,686	-1,868,000	26.5480	1,672,643,059	2012-06-30
3347	2012-07-11	445,921,686	-95,900	26.6597	1,672,643,059	2012-06-30
3348	2012-07-10	446,017,586	-84,000	26.6654	1,672,643,059	2012-06-30
3349	2012-07-09	446,101,586	954,000	26.6705	1,672,643,059	2012-06-30
3350	2012-07-06	445,147,586	-392,000	26.6134	1,672,643,059	2012-06-30
3351	2012-07-05	445,539,586	-263,886	26.6369	1,672,643,059	2012-06-30
3352	2012-07-04	445,803,472	-328,000	26.6526	1,672,643,059	2012-06-30
3353	2012-07-03	446,131,472	-549,000	26.6722	1,672,643,059	2012-06-30
3354	2012-06-29	446,680,472	-44,000	26.7051	1,672,643,059	2012-05-31
3355	2012-06-28	446,724,472	-310,500	26.7077	1,672,643,059	2012-05-31
3356	2012-06-27	447,034,972	-222,000	26.7263	1,672,643,059	2012-05-31
3357	2012-06-26	447,256,972	-18,000	26.7395	1,672,643,059	2012-05-31
3358	2012-06-25	447,274,972	2,683,886	26.7406	1,672,643,059	2012-05-31
3359	2012-06-22	444,591,086	-1,589,600	26.5802	1,672,643,059	2012-05-31
3360	2012-06-21	446,180,686	-2,216,000	26.6752	1,672,643,059	2012-05-31
3361	2012-06-20	448,396,686	72,416	26.8077	1,672,643,059	2012-05-31
3362	2012-06-19	448,324,270	480,000	26.8033	1,672,643,059	2012-05-31
3363	2012-06-18	447,844,270	-3,009,000	26.7746	1,672,643,059	2012-05-31
3364	2012-06-15	450,853,270	-8,553,716	26.9545	1,672,643,059	2012-05-31
3365	2012-06-14	459,406,986	-57,026	27.4659	1,672,643,059	2012-05-31
3366	2012-06-13	459,464,012	-1,380,200	27.4693	1,672,643,059	2012-05-31
3367	2012-06-12	460,844,212	626,500	27.5519	1,672,643,059	2012-05-31
3368	2012-06-11	460,217,712	5,166,000	27.5144	1,672,643,059	2012-05-31
3369	2012-06-08	455,051,712	2,580,000	27.2055	1,672,643,059	2012-05-31
3370	2012-06-07	452,471,712	40,333	27.0513	1,672,643,059	2012-05-31
3371	2012-06-06	452,431,379	-316,000	27.0489	1,672,643,059	2012-05-31
3372	2012-06-05	452,747,379	113,525	27.0678	1,672,643,059	2012-05-31
3373	2012-06-04	452,633,854	-406,000	27.0610	1,672,643,059	2012-05-31
3374	2012-06-01	453,039,854	-388,000	27.0853	1,672,643,059	2012-05-31
3375	2012-05-31	453,427,854	-64,500	27.1085	1,672,643,059	2012-05-31
3376	2012-05-30	453,492,354	-430,000	27.1123	1,672,643,059	2012-04-30
3377	2012-05-29	453,922,354	-8,000	27.1380	1,672,643,059	2012-04-30
3378	2012-05-28	453,930,354	318,000	27.1385	1,672,643,059	2012-04-30
3379	2012-05-25	453,612,354	-1,694,000	27.1195	1,672,643,059	2012-04-30
3380	2012-05-24	455,306,354	2,605,006	27.2208	1,672,643,059	2012-04-30
3381	2012-05-23	452,701,348	182,500	27.0650	1,672,643,059	2012-04-30
3382	2012-05-22	452,518,848	460,194	27.0541	1,672,643,059	2012-04-30
3383	2012-05-21	452,058,654	109,925	27.0266	1,672,643,059	2012-04-30
3384	2012-05-18	451,948,729	333,938	27.0200	1,672,643,059	2012-04-30
3385	2012-05-17	451,614,791	-568,000	27.0001	1,672,643,059	2012-04-30
3386	2012-05-16	452,182,791	-634,000	27.0340	1,672,643,059	2012-04-30
3387	2012-05-15	452,816,791	1,997,019	27.0719	1,672,643,059	2012-04-30
3388	2012-05-14	450,819,772	330,600	26.9525	1,672,643,059	2012-04-30
3389	2012-05-11	450,489,172	-685,357	26.9328	1,672,643,059	2012-04-30
3390	2012-05-10	451,174,529	-1,441,000	26.9737	1,672,643,059	2012-04-30
3391	2012-05-09	452,615,529	239,000	27.0599	1,672,643,059	2012-04-30
3392	2012-05-08	452,376,529	324,616	27.0456	1,672,643,059	2012-04-30
3393	2012-05-07	452,051,913	310,062	27.0262	1,672,643,059	2012-04-30
3394	2012-05-04	451,741,851	1,358,398	27.0077	1,672,643,059	2012-04-30
3395	2012-05-03	450,383,453	-816,000	26.9265	1,672,643,059	2012-04-30
3396	2012-05-02	451,199,453	-134,188	26.9752	1,672,643,059	2012-04-30
3397	2012-04-30	451,333,641	-102,000	26.9833	1,672,643,059	2012-04-30
3398	2012-04-27	451,435,641	308,000	26.9894	1,672,643,059	2012-03-31
3399	2012-04-26	451,127,641	-15,712	26.9709	1,672,643,059	2012-03-31
3400	2012-04-25	451,143,353	-414,000	26.9719	1,672,643,059	2012-03-31
3401	2012-04-24	451,557,353	1,961,575	26.9966	1,672,643,059	2012-03-31
3402	2012-04-23	449,595,778	-284,000	26.8794	1,672,643,059	2012-03-31
3403	2012-04-20	449,879,778	-391,900	26.8963	1,672,643,059	2012-03-31
3404	2012-04-19	450,271,678	31,200	26.9198	1,672,643,059	2012-03-31
3405	2012-04-18	450,240,478	996,610	26.9179	1,672,643,059	2012-03-31
3406	2012-04-17	449,243,868	204,000	26.8583	1,672,643,059	2012-03-31
3407	2012-04-16	449,039,868	-642,884	26.8461	1,672,643,059	2012-03-31
3408	2012-04-13	449,682,752	138,000	26.8846	1,672,643,059	2012-03-31
3409	2012-04-12	449,544,752	-496,350	26.8763	1,672,643,059	2012-03-31
3410	2012-04-11	450,041,102	542,000	26.9060	1,672,643,059	2012-03-31
3411	2012-04-10	449,499,102	1,338,700	26.8736	1,672,643,059	2012-03-31
3412	2012-04-05	448,160,402	363,862	26.7935	1,672,643,059	2012-03-31
3413	2012-04-03	447,796,540	1,514,673	26.7718	1,672,643,059	2012-03-31
3414	2012-04-02	446,281,867	-146,000	26.6812	1,672,643,059	2012-03-31
3415	2012-03-30	446,427,867	263,499	26.6900	1,672,643,059	2012-02-29
3416	2012-03-29	446,164,368	-668,445	26.6742	1,672,643,059	2012-02-29
3417	2012-03-28	446,832,813	9,988	26.7142	1,672,643,059	2012-02-29
3418	2012-03-27	446,822,825	3,470	26.7136	1,672,643,059	2012-02-29
3419	2012-03-26	446,819,355	492,000	26.7134	1,672,643,059	2012-02-29
3420	2012-03-23	446,327,355	-4,899,062	26.6840	1,672,643,059	2012-02-29
3421	2012-03-22	451,226,417	-623,970	26.9769	1,672,643,059	2012-02-29
3422	2012-03-21	451,850,387	-1,551,913	27.0142	1,672,643,059	2012-02-29
3423	2012-03-20	453,402,300	1,024,902	27.1069	1,672,643,059	2012-02-29
3424	2012-03-19	452,377,398	2,809,415	27.0457	1,672,643,059	2012-02-29
3425	2012-03-16	449,567,983	-412,422	26.8777	1,672,643,059	2012-02-29
3426	2012-03-15	449,980,405	1,781,000	26.9024	1,672,643,059	2012-02-29
3427	2012-03-14	448,199,405	-82,500	26.7959	1,672,643,059	2012-02-29
3428	2012-03-13	448,281,905	634,800	26.8008	1,672,643,059	2012-02-29
3429	2012-03-12	447,647,105	418,000	26.7629	1,672,643,059	2012-02-29
3430	2012-03-09	447,229,105	-421,621	26.7379	1,672,643,059	2012-02-29
3431	2012-03-08	447,650,726	-792,000	26.7631	1,672,643,059	2012-02-29
3432	2012-03-07	448,442,726	-514,000	26.8104	1,672,643,059	2012-02-29
3433	2012-03-06	448,956,726	-75,000	26.8412	1,672,643,059	2012-02-29
3434	2012-03-05	449,031,726	-712,900	26.8456	1,672,643,059	2012-02-29
3435	2012-03-02	449,744,626	-296,000	26.8883	1,672,643,059	2012-02-29
3436	2012-03-01	450,040,626	1,884,000	26.9060	1,672,643,059	2012-02-29
3437	2012-02-29	448,156,626	-6,159,000	26.7933	1,672,643,059	2012-02-29
3438	2012-02-28	454,315,626	1,145,000	27.1615	1,672,643,059	2012-01-31
3439	2012-02-27	453,170,626	-435,879	27.0931	1,672,643,059	2012-01-31
3440	2012-02-24	453,606,505	-412,000	27.1191	1,672,643,059	2012-01-31
3441	2012-02-23	454,018,505	-264,379	27.1438	1,672,643,059	2012-01-31
3442	2012-02-22	454,282,884	-1,825,968	27.1596	1,672,643,059	2012-01-31
3443	2012-02-21	456,108,852	4,328,000	27.2687	1,672,643,059	2012-01-31
3444	2012-02-20	451,780,852	-208,000	27.0100	1,672,643,059	2012-01-31
3445	2012-02-17	451,988,852	391,102	27.0224	1,672,643,059	2012-01-31
3446	2012-02-16	451,597,750	-1,744,400	26.9991	1,672,643,059	2012-01-31
3447	2012-02-15	453,342,150	2,997,624	27.1033	1,672,643,059	2012-01-31
3448	2012-02-14	450,344,526	794,182	26.9241	1,672,643,059	2012-01-31
3449	2012-02-13	449,550,344	-1,039,000	26.8766	1,672,643,059	2012-01-31
3450	2012-02-10	450,589,344	-6,791,927	26.9388	1,672,643,059	2012-01-31
3451	2012-02-09	457,381,271	-354,273	27.3448	1,672,643,059	2012-01-31
3452	2012-02-08	457,735,544	-208,727	27.3660	1,672,643,059	2012-01-31
3453	2012-02-07	457,944,271	30,400	27.3785	1,672,643,059	2012-01-31
3454	2012-02-06	457,913,871	1,326,001	27.3767	1,672,643,059	2012-01-31
3455	2012-02-03	456,587,870	-359,773	27.2974	1,672,643,059	2012-01-31
3456	2012-02-02	456,947,643	1,122,000	27.3189	1,672,643,059	2012-01-31
3457	2012-02-01	455,825,643	-208,000	27.2518	1,672,643,059	2012-01-31
3458	2012-01-31	456,033,643	-1,034,100	27.2643	1,672,643,059	2012-01-31
3459	2012-01-30	457,067,743	2,970,900	27.3261	1,672,643,059	2011-12-31
3460	2012-01-27	454,096,843	1,491,400	27.1485	1,672,643,059	2011-12-31
3461	2012-01-26	452,605,443	-1,017,600	27.0593	1,672,643,059	2011-12-31
3462	2012-01-20	453,623,043	478,900	27.1201	1,672,643,059	2011-12-31
3463	2012-01-19	453,144,143	90,300	27.0915	1,672,643,059	2011-12-31
3464	2012-01-18	453,053,843	-1,010,000	27.0861	1,672,643,059	2011-12-31
3465	2012-01-17	454,063,843	76,700	27.1465	1,672,643,059	2011-12-31
3466	2012-01-16	453,987,143	332,000	27.1419	1,672,643,059	2011-12-31
3467	2012-01-13	453,655,143	-500	27.1221	1,672,643,059	2011-12-31
3468	2012-01-12	453,655,643	-490,300	27.1221	1,672,643,059	2011-12-31
3469	2012-01-11	454,145,943	-301,910	27.1514	1,672,643,059	2011-12-31
3470	2012-01-10	454,447,853	-500,000	27.1694	1,672,643,059	2011-12-31
3471	2012-01-09	454,947,853	-123,800	27.1993	1,672,643,059	2011-12-31
3472	2012-01-06	455,071,653	189,256	27.2067	1,672,643,059	2011-12-31
3473	2012-01-05	454,882,397	386,744	27.1954	1,672,643,059	2011-12-31
3474	2012-01-04	454,495,653	-780,000	27.1723	1,672,643,059	2011-12-31
3475	2012-01-03	455,275,653	-174,000	27.2189	1,672,643,059	2011-12-31
3476	2011-12-30	455,449,653	307,000	27.2293	1,672,643,059	2011-11-30
3477	2011-12-29	455,142,653	19,200	27.2110	1,672,643,059	2011-11-30
3478	2011-12-28	455,123,453	1,033,000	27.2098	1,672,643,059	2011-11-30
3479	2011-12-23	454,090,453	-32,700	27.1481	1,672,643,059	2011-11-30
3480	2011-12-22	454,123,153	-97,640	27.1500	1,672,643,059	2011-11-30
3481	2011-12-21	454,220,793	-311,000	27.1559	1,672,643,059	2011-11-30
3482	2011-12-20	454,531,793	1,344,548	27.1745	1,672,643,059	2011-11-30
3483	2011-12-19	453,187,245	-11,000	27.0941	1,672,643,059	2011-11-30
3484	2011-12-16	453,198,245	-396,404	27.0947	1,672,643,059	2011-11-30
3485	2011-12-15	453,594,649	30,600	27.1184	1,672,643,059	2011-11-30
3486	2011-12-14	453,564,049	-290,000	27.1166	1,672,643,059	2011-11-30
3487	2011-12-13	453,854,049	-363,100	27.1339	1,672,643,059	2011-11-30
3488	2011-12-12	454,217,149	576,787	27.1557	1,672,643,059	2011-11-30
3489	2011-12-09	453,640,362	-39,116	27.1212	1,672,643,059	2011-11-30
3490	2011-12-08	453,679,478	-43,500	27.1235	1,672,643,059	2011-11-30
3491	2011-12-07	453,722,978	-493,000	27.1261	1,672,643,059	2011-11-30
3492	2011-12-06	454,215,978	448,500	27.1556	1,672,643,059	2011-11-30
3493	2011-12-05	453,767,478	220,000	27.1288	1,672,643,059	2011-11-30
3494	2011-12-02	453,547,478	-725,800	27.1156	1,672,643,059	2011-11-30
3495	2011-12-01	454,273,278	2,041,326	27.1590	1,672,643,059	2011-11-30
3496	2011-11-30	452,231,952	425,914	27.0370	1,672,643,059	2011-11-30
3497	2011-11-29	451,806,038	-500,404	27.0115	1,672,643,059	2011-10-31
3498	2011-11-28	452,306,442	778,000	27.0414	1,672,643,059	2011-10-31
3499	2011-11-25	451,528,442	685,090	26.9949	1,672,643,059	2011-10-31
3500	2011-11-24	450,843,352	308,904	26.9539	1,672,643,059	2011-10-31
3501	2011-11-23	450,534,448	-654,800	26.9355	1,672,643,059	2011-10-31
3502	2011-11-22	451,189,248	-2,057,502	26.9746	1,672,643,059	2011-10-31
3503	2011-11-21	453,246,750	1,133,618	27.0976	1,672,643,059	2011-10-31
3504	2011-11-18	452,113,132	1,027,193	27.0299	1,672,643,059	2011-10-31
3505	2011-11-17	451,085,939	-1,264,963	26.9685	1,672,643,059	2011-10-31
3506	2011-11-16	452,350,902	496,500	27.0441	1,672,643,059	2011-10-31
3507	2011-11-15	451,854,402	-2,151,970	27.0144	1,672,643,059	2011-10-31
3508	2011-11-14	454,006,372	-1,351,893	27.1431	1,672,643,059	2011-10-31
3509	2011-11-11	455,358,265	1,682,577	27.2239	1,672,643,059	2011-10-31
3510	2011-11-10	453,675,688	2,244,273	27.1233	1,672,643,059	2011-10-31
3511	2011-11-09	451,431,415	-839,618	26.9891	1,672,643,059	2011-10-31
3512	2011-11-08	452,271,033	2,118,000	27.0393	1,672,643,059	2011-10-31
3513	2011-11-07	450,153,033	1,000,000	26.9127	1,672,643,059	2011-10-31
3514	2011-11-04	449,153,033	1,129,999	26.8529	1,672,643,059	2011-10-31
3515	2011-11-03	448,023,034	255,500	26.7853	1,672,643,059	2011-10-31
3516	2011-11-02	447,767,534	71,280	26.7701	1,672,643,059	2011-10-31
3517	2011-11-01	447,696,254	-176,595	26.7658	1,672,643,059	2011-10-31
3518	2011-10-31	447,872,849	-2,503,592	26.7764	1,672,643,059	2011-10-31
3519	2011-10-28	450,376,441	1,115,962	26.9260	1,672,643,059	2011-09-30
3520	2011-10-27	449,260,479	1,027,764	26.8593	1,672,643,059	2011-09-30
3521	2011-10-26	448,232,715	809,000	26.7979	1,672,643,059	2011-09-30
3522	2011-10-25	447,423,715	-65,376	26.7495	1,672,643,059	2011-09-30
3523	2011-10-24	447,489,091	-842,000	26.7534	1,672,643,059	2011-09-30
3524	2011-10-21	448,331,091	360,000	26.8038	1,672,643,059	2011-09-30
3525	2011-10-20	447,971,091	-889,500	26.7822	1,672,643,059	2011-09-30
3526	2011-10-19	448,860,591	-137,000	26.8354	1,672,643,059	2011-09-30
3527	2011-10-18	448,997,591	-353,300	26.8436	1,672,643,059	2011-09-30
3528	2011-10-17	449,350,891	183,800	26.8647	1,672,643,059	2011-09-30
3529	2011-10-14	449,167,091	1,724,612	26.8537	1,672,643,059	2011-09-30
3530	2011-10-13	447,442,479	173,000	26.7506	1,672,643,059	2011-09-30
3531	2011-10-12	447,269,479	751,000	26.7403	1,672,643,059	2011-09-30
3532	2011-10-11	446,518,479	806,000	26.6954	1,672,643,059	2011-09-30
3533	2011-10-10	445,712,479	1,455,000	26.6472	1,672,643,059	2011-09-30
3534	2011-10-07	444,257,479	1,325,349	26.5602	1,672,643,059	2011-09-30
3535	2011-10-06	442,932,130	-308,000	26.4810	1,672,643,059	2011-09-30
3536	2011-10-04	443,240,130	-332,600	26.4994	1,672,643,059	2011-09-30
3537	2011-10-03	443,572,730	-632,000	26.5193	1,672,643,059	2011-09-30
3538	2011-09-30	444,204,730	-1,840,060	26.5571	1,672,643,059	2011-09-30
3539	2011-09-29	446,044,790	0	26.6671	1,672,643,059	2011-08-31
3540	2011-09-28	446,044,790	-1,625,500	26.6671	1,672,643,059	2011-08-31
3541	2011-09-27	447,670,290	1,321,720	26.7642	1,672,643,059	2011-08-31
3542	2011-09-26	446,348,570	-184,294	26.6852	1,672,643,059	2011-08-31
3543	2011-09-23	446,532,864	724,450	26.6962	1,672,643,059	2011-08-31
3544	2011-09-22	445,808,414	584,660	26.6529	1,672,643,059	2011-08-31
3545	2011-09-21	445,223,754	-1,691,710	26.6180	1,672,643,059	2011-08-31
3546	2011-09-20	446,915,464	817,259	26.7191	1,672,643,059	2011-08-31
3547	2011-09-19	446,098,205	366,058	26.6703	1,672,643,059	2011-08-31
3548	2011-09-16	445,732,147	1,999,112	26.6484	1,672,643,059	2011-08-31
3549	2011-09-15	443,733,035	132,200	26.5289	1,672,643,059	2011-08-31
3550	2011-09-14	443,600,835	-109,650	26.5210	1,672,643,059	2011-08-31
3551	2011-09-12	443,710,485	144,000	26.5275	1,672,643,059	2011-08-31
3552	2011-09-09	443,566,485	1,378,073	26.5189	1,672,643,059	2011-08-31
3553	2011-09-08	442,188,412	501,200	26.4365	1,672,643,059	2011-08-31
3554	2011-09-07	441,687,212	-1,755,600	26.4065	1,672,643,059	2011-08-31
3555	2011-09-06	443,442,812	515,191	26.5115	1,672,643,059	2011-08-31
3556	2011-09-05	442,927,621	-1,138,000	26.4807	1,672,643,059	2011-08-31
3557	2011-09-02	444,065,621	762,000	26.5487	1,672,643,059	2011-08-31
3558	2011-09-01	443,303,621	462,000	26.5032	1,672,643,059	2011-08-31
3559	2011-08-31	442,841,621	571,300	26.4756	1,672,643,059	2011-08-31
3560	2011-08-30	442,270,321	391,000	26.4414	1,672,643,059	2011-07-31
3561	2011-08-29	441,879,321	519,085	26.4180	1,672,643,059	2011-07-31
3562	2011-08-26	441,360,236	1,134,350	26.3870	1,672,643,059	2011-07-31
3563	2011-08-25	440,225,886	1,787,174	26.3192	1,672,643,059	2011-07-31
3564	2011-08-24	438,438,712	1,339,814	26.2123	1,672,643,059	2011-07-31
3565	2011-08-23	437,098,898	134,200	26.1322	1,672,643,059	2011-07-31
3566	2011-08-22	436,964,698	-2,965,940	26.1242	1,672,643,059	2011-07-31
3567	2011-08-19	439,930,638	439,400	26.3015	1,672,643,059	2011-07-31
3568	2011-08-18	439,491,238	-668,500	26.2753	1,672,643,059	2011-07-31
3569	2011-08-17	440,159,738	-1,018,000	26.3152	1,672,643,059	2011-07-31
3570	2011-08-16	441,177,738	-2,251,532	26.3761	1,672,643,059	2011-07-31
3571	2011-08-15	443,429,270	6,271,000	26.5107	1,672,643,059	2011-07-31
3572	2011-08-12	437,158,270	-1,005,256	26.1358	1,672,643,059	2011-07-31
3573	2011-08-11	438,163,526	515,243	26.1959	1,672,643,059	2011-07-31
3574	2011-08-10	437,648,283	921,962	26.1651	1,672,643,059	2011-07-31
3575	2011-08-09	436,726,321	885,300	26.1100	1,672,643,059	2011-07-31
3576	2011-08-08	435,841,021	751,500	26.0570	1,672,643,059	2011-07-31
3577	2011-08-05	435,089,521	782,000	26.0121	1,672,643,059	2011-07-31
3578	2011-08-04	434,307,521	-718,550	25.9653	1,672,643,059	2011-07-31
3579	2011-08-03	435,026,071	-712,100	26.0083	1,672,643,059	2011-07-31
3580	2011-08-02	435,738,171	-1,035,000	26.0509	1,672,643,059	2011-07-31
3581	2011-08-01	436,773,171	-714,000	26.1128	1,672,643,059	2011-07-31
3582	2011-07-29	437,487,171	-3,799	26.1554	1,672,643,059	2011-06-30
3583	2011-07-28	437,490,970	1,795,500	26.1557	1,672,643,059	2011-06-30
3584	2011-07-27	435,695,470	-209,618	26.0483	1,672,643,059	2011-06-30
3585	2011-07-26	435,905,088	-203,000	26.0609	1,672,643,059	2011-06-30
3586	2011-07-25	436,108,088	479,000	26.0730	1,672,643,059	2011-06-30
3587	2011-07-22	435,629,088	120,000	26.0444	1,672,643,059	2011-06-30
3588	2011-07-21	435,509,088	162,488	26.0372	1,672,643,059	2011-06-30
3589	2011-07-20	435,346,600	242,051	26.0275	1,672,643,059	2011-06-30
3590	2011-07-19	435,104,549	219,395	26.0130	1,672,643,059	2011-06-30
3591	2011-07-18	434,885,154	-44,714	25.9999	1,672,643,059	2011-06-30
3592	2011-07-15	434,929,868	-318,999	26.0026	1,672,643,059	2011-06-30
3593	2011-07-14	435,248,867	-609,882	26.0216	1,672,643,059	2011-06-30
3594	2011-07-13	435,858,749	297,300	26.0581	1,672,643,059	2011-06-30
3595	2011-07-12	435,561,449	-1,342,358	26.0403	1,672,643,059	2011-06-30
3596	2011-07-11	436,903,807	-525,200	26.1206	1,672,643,059	2011-06-30
3597	2011-07-08	437,429,007	4,290,200	26.1520	1,672,643,059	2011-06-30
3598	2011-07-07	433,138,807	-333,450	25.8955	1,672,643,059	2011-06-30
3599	2011-07-06	433,472,257	304,800	25.9154	1,672,643,059	2011-06-30
3600	2011-07-05	433,167,457	688,692	25.8972	1,672,643,059	2011-06-30
3601	2011-07-04	432,478,765	45,000	25.8560	1,672,643,059	2011-06-30
3602	2011-06-30	432,433,765	-20,000	25.8533	1,672,643,059	2011-06-30
3603	2011-06-29	432,453,765	-1,370,000	25.8653	1,671,943,059	2011-05-31
3604	2011-06-28	433,823,765	1,632,300	25.9473	1,671,943,059	2011-05-31
3605	2011-06-27	432,191,465	288,200	25.8497	1,671,943,059	2011-05-31
3606	2011-06-24	431,903,265	-249,950	25.8324	1,671,943,059	2011-05-31
3607	2011-06-23	432,153,215	1,868,000	25.8474	1,671,943,059	2011-05-31
3608	2011-06-22	430,285,215	344,000	25.7356	1,671,943,059	2011-05-31
3609	2011-06-21	429,941,215	1,006,510	25.7151	1,671,943,059	2011-05-31
3610	2011-06-20	428,934,705	916,790	25.6549	1,671,943,059	2011-05-31
3611	2011-06-17	428,017,915	432,535	25.6000	1,671,943,059	2011-05-31
3612	2011-06-16	427,585,380	1,369,000	25.5742	1,671,943,059	2011-05-31
3613	2011-06-15	426,216,380	264,359	25.4923	1,671,943,059	2011-05-31
3614	2011-06-14	425,952,021	767,500	25.4765	1,671,943,059	2011-05-31
3615	2011-06-13	425,184,521	2,188,620	25.4306	1,671,943,059	2011-05-31
3616	2011-06-10	422,995,901	516,100	25.2997	1,671,943,059	2011-05-31
3617	2011-06-09	422,479,801	361,100	25.2688	1,671,943,059	2011-05-31
3618	2011-06-08	422,118,701	-358,220	25.2472	1,671,943,059	2011-05-31
3619	2011-06-07	422,476,921	-432,683	25.2686	1,671,943,059	2011-05-31
3620	2011-06-03	422,909,604	193,024	25.2945	1,671,943,059	2011-05-31
3621	2011-06-02	422,716,580	-72,640	25.2830	1,671,943,059	2011-05-31
3622	2011-06-01	422,789,220	-1,405,800	25.2873	1,671,943,059	2011-05-31
3623	2011-05-31	424,195,020	139,600	25.3714	1,671,943,059	2011-05-31
3624	2011-05-30	424,055,420	-754,500	25.3630	1,671,943,059	2011-04-30
3625	2011-05-27	424,809,920	1,275,000	25.4082	1,671,943,059	2011-04-30
3626	2011-05-26	423,534,920	373,500	25.3319	1,671,943,059	2011-04-30
3627	2011-05-25	423,161,420	475,450	25.3096	1,671,943,059	2011-04-30
3628	2011-05-24	422,685,970	-1,247,899	25.2811	1,671,943,059	2011-04-30
3629	2011-05-23	423,933,869	275,000	25.3558	1,671,943,059	2011-04-30
3630	2011-05-20	423,658,869	-696,000	25.3393	1,671,943,059	2011-04-30
3631	2011-05-19	424,354,869	2,042,718	25.3809	1,671,943,059	2011-04-30
3632	2011-05-18	422,312,151	-2,654,400	25.2588	1,671,943,059	2011-04-30
3633	2011-05-17	424,966,551	-4,065,831	25.4175	1,671,943,059	2011-04-30
3634	2011-05-16	429,032,382	-1,098,400	25.6607	1,671,943,059	2011-04-30
3635	2011-05-13	430,130,782	-487,000	25.7264	1,671,943,059	2011-04-30
3636	2011-05-12	430,617,782	-2,279,627	25.7555	1,671,943,059	2011-04-30
3637	2011-05-11	432,897,409	-3,369,550	25.8919	1,671,943,059	2011-04-30
3638	2011-05-09	436,266,959	919,445	26.0934	1,671,943,059	2011-04-30
3639	2011-05-06	435,347,514	2,308,000	26.0384	1,671,943,059	2011-04-30
3640	2011-05-05	433,039,514	1,098,132	25.9004	1,671,943,059	2011-04-30
3641	2011-05-04	431,941,382	-493,866	25.8347	1,671,943,059	2011-04-30
3642	2011-05-03	432,435,248	107,600	25.8642	1,671,943,059	2011-04-30
3643	2011-04-29	432,327,648	-743,140	25.8578	1,671,943,059	2011-03-31
3644	2011-04-28	433,070,788	1,138,950	25.9022	1,671,943,059	2011-03-31
3645	2011-04-27	431,931,838	1,674,499	25.8341	1,671,943,059	2011-03-31
3646	2011-04-26	430,257,339	-1,151,955	25.7340	1,671,943,059	2011-03-31
3647	2011-04-21	431,409,294	-4,699,200	25.8029	1,671,943,059	2011-03-31
3648	2011-04-20	436,108,494	-106,500	26.0839	1,671,943,059	2011-03-31
3649	2011-04-19	436,214,994	-777,600	26.0903	1,671,943,059	2011-03-31
3650	2011-04-18	436,992,594	-646,435	26.1368	1,671,943,059	2011-03-31
3651	2011-04-15	437,639,029	3,150,500	26.1755	1,671,943,059	2011-03-31
3652	2011-04-14	434,488,529	-2,984,525	25.9870	1,671,943,059	2011-03-31
3653	2011-04-13	437,473,054	11,289,898	26.1655	1,671,943,059	2011-03-31
3654	2011-04-12	426,183,156	-3,789,450	25.4903	1,671,943,059	2011-03-31
3655	2011-04-11	429,972,606	1,443,530	25.7169	1,671,943,059	2011-03-31
3656	2011-04-08	428,529,076	1,191,650	25.6306	1,671,943,059	2011-03-31
3657	2011-04-07	427,337,426	-105,600	25.5593	1,671,943,059	2011-03-31
3658	2011-04-06	427,443,026	-638,950	25.5656	1,671,943,059	2011-03-31
3659	2011-04-04	428,081,976	-238,400	25.6039	1,671,943,059	2011-03-31
3660	2011-04-01	428,320,376	1,950,750	25.6181	1,671,943,059	2011-03-31
3661	2011-03-31	426,369,626	-770,400	25.5014	1,671,943,059	2011-03-31
3662	2011-03-30	427,140,026	-1,072,550	25.5475	1,671,943,059	2011-02-28
3663	2011-03-29	428,212,576	-1,584,900	25.6117	1,671,943,059	2011-02-28
3664	2011-03-28	429,797,476	-9,045	25.7065	1,671,943,059	2011-02-28
3665	2011-03-25	429,806,521	-1,047,068	25.7070	1,671,943,059	2011-02-28
3666	2011-03-24	430,853,589	-602,150	25.7696	1,671,943,059	2011-02-28
3667	2011-03-23	431,455,739	-3,745,085	25.8056	1,671,943,059	2011-02-28
3668	2011-03-22	435,200,824	302,649	26.0296	1,671,943,059	2011-02-28
3669	2011-03-21	434,898,175	-1,043,496	26.0115	1,671,943,059	2011-02-28
3670	2011-03-18	435,941,671	2,050,437	26.0740	1,671,943,059	2011-02-28
3671	2011-03-17	433,891,234	-649,525	25.9513	1,671,943,059	2011-02-28
3672	2011-03-16	434,540,759	-769,300	25.9902	1,671,943,059	2011-02-28
3673	2011-03-15	435,310,059	4,880,144	26.0362	1,671,943,059	2011-02-28
3674	2011-03-14	430,429,915	776,337	25.7443	1,671,943,059	2011-02-28
3675	2011-03-11	429,653,578	-13,053	25.6979	1,671,943,059	2011-02-28
3676	2011-03-10	429,666,631	-151,988	25.6986	1,671,943,059	2011-02-28
3677	2011-03-09	429,818,619	-623,500	25.7077	1,671,943,059	2011-02-28
3678	2011-03-08	430,442,119	-1,774,944	25.7450	1,671,943,059	2011-02-28
3679	2011-03-07	432,217,063	141,000	25.8512	1,671,943,059	2011-02-28
3680	2011-03-04	432,076,063	-458,303	25.8427	1,671,943,059	2011-02-28
3681	2011-03-03	432,534,366	-804,038	25.8702	1,671,943,059	2011-02-28
3682	2011-03-02	433,338,404	-1,070,300	25.9183	1,671,943,059	2011-02-28
3683	2011-03-01	434,408,704	-651,153	25.9823	1,671,943,059	2011-02-28
3684	2011-02-28	435,059,857	-887,245	26.0212	1,671,943,059	2011-02-28
3685	2011-02-25	435,947,102	-1,487,750	26.0743	1,671,943,059	2011-01-31
3686	2011-02-24	437,434,852	41,974	26.1633	1,671,943,059	2011-01-31
3687	2011-02-23	437,392,878	-1,663,536	26.1608	1,671,943,059	2011-01-31
3688	2011-02-22	439,056,414	-3,884,338	26.2602	1,671,943,059	2011-01-31
3689	2011-02-21	442,940,752	-10,324,000	26.4926	1,671,943,059	2011-01-31
3690	2011-02-18	453,264,752	-2,617,903	27.1101	1,671,943,059	2011-01-31
3691	2011-02-17	455,882,655	-572,309	27.2666	1,671,943,059	2011-01-31
3692	2011-02-16	456,454,964	-3,845,751	27.3009	1,671,943,059	2011-01-31
3693	2011-02-15	460,300,715	845,523	27.5309	1,671,943,059	2011-01-31
3694	2011-02-14	459,455,192	1,140,600	27.4803	1,671,943,059	2011-01-31
3695	2011-02-11	458,314,592	-1,483,221	27.4121	1,671,943,059	2011-01-31
3696	2011-02-10	459,797,813	1,967,472	27.5008	1,671,943,059	2011-01-31
3697	2011-02-09	457,830,341	-660,745	27.3831	1,671,943,059	2011-01-31
3698	2011-02-08	458,491,086	4,495,905	27.4226	1,671,943,059	2011-01-31
3699	2011-02-07	453,995,181	-839,180	27.1537	1,671,943,059	2011-01-31
3700	2011-02-02	454,834,361	0	27.2039	1,671,943,059	2011-01-31
3701	2011-02-01	454,834,361	-1,170,125	27.2039	1,671,943,059	2011-01-31
3702	2011-01-31	456,004,486	179,184	27.2739	1,671,943,059	2011-01-31
3703	2011-01-28	455,825,302	-924,050	27.2632	1,671,943,059	2010-12-31
3704	2011-01-27	456,749,352	2,306,730	27.3185	1,671,943,059	2010-12-31
3705	2011-01-26	454,442,622	195,170	27.1805	1,671,943,059	2010-12-31
3706	2011-01-25	454,247,452	-1,010,702	27.1688	1,671,943,059	2010-12-31
3707	2011-01-24	455,258,154	2,581,018	27.2293	1,671,943,059	2010-12-31
3708	2011-01-21	452,677,136	6,542,035	27.0749	1,671,943,059	2010-12-31
3709	2011-01-20	446,135,101	-388,785	26.6836	1,671,943,059	2010-12-31
3710	2011-01-19	446,523,886	-688,255	26.7069	1,671,943,059	2010-12-31
3711	2011-01-18	447,212,141	-1,177,864	26.7480	1,671,943,059	2010-12-31
3712	2011-01-17	448,390,005	-356,900	26.8185	1,671,943,059	2010-12-31
3713	2011-01-14	448,746,905	-751,954	26.8398	1,671,943,059	2010-12-31
3714	2011-01-13	449,498,859	-2,111,464	26.8848	1,671,943,059	2010-12-31
3715	2011-01-12	451,610,323	654,797	27.0111	1,671,943,059	2010-12-31
3716	2011-01-11	450,955,526	255,317	26.9719	1,671,943,059	2010-12-31
3717	2011-01-10	450,700,209	188,377	26.9567	1,671,943,059	2010-12-31
3718	2011-01-07	450,511,832	712,650	26.9454	1,671,943,059	2010-12-31
3719	2011-01-06	449,799,182	-1,369,837	26.9028	1,671,943,059	2010-12-31
3720	2011-01-05	451,169,019	-4,311,197	26.9847	1,671,943,059	2010-12-31
3721	2011-01-04	455,480,216	-2,994,372	27.2426	1,671,943,059	2010-12-31
3722	2011-01-03	458,474,588	-1,141,054	27.4217	1,671,943,059	2010-12-31
3723	2010-12-31	459,615,642	20,000	27.4899	1,671,943,059	2010-12-31
3724	2010-12-30	459,595,642	468,490	27.4887	1,671,943,059	2010-11-30
3725	2010-12-29	459,127,152	-351,750	27.4607	1,671,943,059	2010-11-30
3726	2010-12-28	459,478,902	924,582	27.4817	1,671,943,059	2010-11-30
3727	2010-12-24	458,554,320	0	27.4264	1,671,943,059	2010-11-30
3728	2010-12-23	458,554,320	698,000	27.4264	1,671,943,059	2010-11-30
3729	2010-12-22	457,856,320	-3,255,809	27.3847	1,671,943,059	2010-11-30
3730	2010-12-21	461,112,129	1,320,000	27.5794	1,671,943,059	2010-11-30
3731	2010-12-20	459,792,129	-347,836	27.5005	1,671,943,059	2010-11-30
3732	2010-12-17	460,139,965	-1,832,407	27.5213	1,671,943,059	2010-11-30
3733	2010-12-16	461,972,372	-1,996,287	27.6309	1,671,943,059	2010-11-30
3734	2010-12-15	463,968,659	-274,000	27.7503	1,671,943,059	2010-11-30
3735	2010-12-14	464,242,659	-486,675	27.7667	1,671,943,059	2010-11-30
3736	2010-12-13	464,729,334	466,100	27.7958	1,671,943,059	2010-11-30
3737	2010-12-10	464,263,234	1,281,724	27.7679	1,671,943,059	2010-11-30
3738	2010-12-09	462,981,510	-1,063,944	27.6912	1,671,943,059	2010-11-30
3739	2010-12-08	464,045,454	-15,253,454	27.7549	1,671,943,059	2010-11-30
3740	2010-12-07	479,298,908	-242,891	28.6672	1,671,943,059	2010-11-30
3741	2010-12-06	479,541,799	-378,818	28.6817	1,671,943,059	2010-11-30
3742	2010-12-03	479,920,617	-2,155,430	28.7044	1,671,943,059	2010-11-30
3743	2010-12-02	482,076,047	761,464	28.8333	1,671,943,059	2010-11-30
3744	2010-12-01	481,314,583	1,252,062	28.7877	1,671,943,059	2010-11-30
3745	2010-11-30	480,062,521	-220,480	28.7129	1,671,943,059	2010-11-30
3746	2010-11-29	480,283,001	943,078	28.7260	1,671,943,059	2010-10-31
3747	2010-11-26	479,339,923	-897,699	28.6696	1,671,943,059	2010-10-31
3748	2010-11-25	480,237,622	-1,227,550	28.7233	1,671,943,059	2010-10-31
3749	2010-11-24	481,465,172	-917,097	28.7967	1,671,943,059	2010-10-31
3750	2010-11-23	482,382,269	-3,299,030	28.8516	1,671,943,059	2010-10-31
3751	2010-11-22	485,681,299	-10,102,158	29.0489	1,671,943,059	2010-10-31
3752	2010-11-19	495,783,457	4,761,315	29.6531	1,671,943,059	2010-10-31
3753	2010-11-18	491,022,142	-2,051,007	29.3684	1,671,943,059	2010-10-31
3754	2010-11-17	493,073,149	-2,348,322	29.4910	1,671,943,059	2010-10-31
3755	2010-11-16	495,421,471	-1,483,918	29.6315	1,671,943,059	2010-10-31
3756	2010-11-15	496,905,389	2,301,777	29.7202	1,671,943,059	2010-10-31
3757	2010-11-12	494,603,612	3,668,498	29.5826	1,671,943,059	2010-10-31
3758	2010-11-11	490,935,114	1,058,468	29.3631	1,671,943,059	2010-10-31
3759	2010-11-10	489,876,646	-209,725	29.2998	1,671,943,059	2010-10-31
3760	2010-11-09	490,086,371	2,117,556	29.3124	1,671,943,059	2010-10-31
3761	2010-11-08	487,968,815	-368,591	29.1857	1,671,943,059	2010-10-31
3762	2010-11-05	488,337,406	990,475	29.2078	1,671,943,059	2010-10-31
3763	2010-11-04	487,346,931	-3,687,675	29.1485	1,671,943,059	2010-10-31
3764	2010-11-03	491,034,606	-29,646	29.3691	1,671,943,059	2010-10-31
3765	2010-11-02	491,064,252	5,122,187	29.3709	1,671,943,059	2010-10-31
3766	2010-11-01	485,942,065	-2,969,871	29.0645	1,671,943,059	2010-10-31
3767	2010-10-29	488,911,936	1,420,826	29.2421	1,671,943,059	2010-10-27
3768	2010-10-28	487,491,110	-3,597,846	29.1572	1,671,943,059	2010-10-27
3769	2010-10-27	491,088,956	-226,467	29.3723	1,671,943,059	2010-10-27
3770	2010-10-26	491,315,423	-11,085,284	31.6744	1,551,143,059	2010-09-30
3771	2010-10-25	502,400,707	361,899	32.3891	1,551,143,059	2010-09-30
3772	2010-10-22	502,038,808	-3,295,342	32.3657	1,551,143,059	2010-09-30
3773	2010-10-21	505,334,150	-3,463,376	32.5782	1,551,143,059	2010-09-30
3774	2010-10-20	508,797,526	-4,090,959	32.8015	1,551,143,059	2010-09-30
3775	2010-10-19	512,888,485	-59,520,669	33.0652	1,551,143,059	2010-09-30
3776	2010-10-18	572,409,154	534,525	36.9024	1,551,143,059	2010-09-30
3777	2010-10-15	571,874,629	-4,709,364	36.8679	1,551,143,059	2010-09-30
3778	2010-10-14	576,583,993	128,933,397	37.1716	1,551,143,059	2010-09-30
3779	2010-10-13	447,650,596	17,013,040	28.8594	1,551,143,059	2010-09-30
3780	2010-10-12	430,637,556	6,184,700	27.7626	1,551,143,059	2010-09-30
3781	2010-10-11	424,452,856	4,740,725	27.3639	1,551,143,059	2010-09-30
3782	2010-10-08	419,712,131	-10,939,101	27.0582	1,551,143,059	2010-09-30
3783	2010-10-07	430,651,232	-4,446,521	27.7635	1,551,143,059	2010-09-30
3784	2010-10-06	435,097,753	-5,572,796	28.0501	1,551,143,059	2010-09-30
3785	2010-10-05	440,670,549	19,157,362	28.4094	1,551,143,059	2010-09-30
3786	2010-10-04	421,513,187	1,917,563	27.1744	1,551,143,059	2010-09-30
3787	2010-09-30	419,595,624	-6,782,007	27.0507	1,551,143,059	2010-09-30
3788	2010-09-29	426,377,631	-6,833,980	27.4880	1,551,143,059	2010-08-31
3789	2010-09-28	433,211,611	5,148,802	27.9285	1,551,143,059	2010-08-31
3790	2010-09-27	428,062,809	-3,577,161	27.5966	1,551,143,059	2010-08-31
3791	2010-09-24	431,639,970	-339,400	27.8272	1,551,143,059	2010-08-31
3792	2010-09-22	431,979,370	-8,969,989	27.8491	1,551,143,059	2010-08-31
3793	2010-09-21	440,949,359	-1,940,644	28.4274	1,551,143,059	2010-08-31
3794	2010-09-20	442,890,003	-3,824,443	28.5525	1,551,143,059	2010-08-31
3795	2010-09-17	446,714,446	-3,506,273	28.7990	1,551,143,059	2010-08-31
3796	2010-09-16	450,220,719	1,167,650	29.0251	1,551,143,059	2010-08-31
3797	2010-09-15	449,053,069	-5,269,550	28.9498	1,551,143,059	2010-08-31
3798	2010-09-14	454,322,619	-961,500	29.2895	1,551,143,059	2010-08-31
3799	2010-09-13	455,284,119	-2,721,900	29.3515	1,551,143,059	2010-08-31
3800	2010-09-10	458,006,019	11,628,000	29.5270	1,551,143,059	2010-08-31
3801	2010-09-09	446,378,019	-722,182	28.7774	1,551,143,059	2010-08-31
3802	2010-09-08	447,100,201	860,000	28.8239	1,551,143,059	2010-08-31
3803	2010-09-07	446,240,201	-192,000	28.7685	1,551,143,059	2010-08-31
3804	2010-09-06	446,432,201	-1,612,000	28.7809	1,551,143,059	2010-08-31
3805	2010-09-03	448,044,201	2,060,000	28.8848	1,551,143,059	2010-08-31
3806	2010-09-02	445,984,201	151,000	28.7520	1,551,143,059	2010-08-31
3807	2010-09-01	445,833,201	1,757,750	28.7422	1,551,143,059	2010-08-31
3808	2010-08-31	444,075,451	-574,000	28.6289	1,551,143,059	2010-08-31
3809	2010-08-30	444,649,451	-113,000	28.6659	1,551,143,059	2010-07-31
3810	2010-08-27	444,762,451	168,000	28.6732	1,551,143,059	2010-07-31
3811	2010-08-26	444,594,451	-1,844,000	28.6624	1,551,143,059	2010-07-31
3812	2010-08-25	446,438,451	-1,888,600	28.7813	1,551,143,059	2010-07-31
3813	2010-08-24	448,327,051	-1,868,000	28.9030	1,551,143,059	2010-07-31
3814	2010-08-23	450,195,051	3,565,000	29.0234	1,551,143,059	2010-07-31
3815	2010-08-20	446,630,051	-4,054,000	28.7936	1,551,143,059	2010-07-31
3816	2010-08-19	450,684,051	37,500	29.0550	1,551,143,059	2010-07-31
3817	2010-08-18	450,646,551	794,000	29.0525	1,551,143,059	2010-07-31
3818	2010-08-17	449,852,551	-465,000	29.0014	1,551,143,059	2010-07-31
3819	2010-08-16	450,317,551	-342,816	29.0313	1,551,143,059	2010-07-31
3820	2010-08-13	450,660,367	-2,097,600	29.0534	1,551,143,059	2010-07-31
3821	2010-08-12	452,757,967	1,594,000	29.1887	1,551,143,059	2010-07-31
3822	2010-08-11	451,163,967	6,000	29.0859	1,551,143,059	2010-07-31
3823	2010-08-10	451,157,967	-764,620	29.0855	1,551,143,059	2010-07-31
3824	2010-08-09	451,922,587	-880,400	29.1348	1,551,143,059	2010-07-31
3825	2010-08-06	452,802,987	-212,000	29.1916	1,551,143,059	2010-07-31
3826	2010-08-05	453,014,987	-505,000	29.2052	1,551,143,059	2010-07-31
3827	2010-08-04	453,519,987	-1,726,000	29.2378	1,551,143,059	2010-07-31
3828	2010-08-03	455,245,987	187,000	29.3491	1,551,143,059	2010-07-31
3829	2010-08-02	455,058,987	-295,500	29.3370	1,551,143,059	2010-07-31
3830	2010-07-30	455,354,487	301,000	29.3561	1,551,143,059	2010-06-30
3831	2010-07-29	455,053,487	-156,000	29.3367	1,551,143,059	2010-06-30
3832	2010-07-28	455,209,487	-969,000	29.3467	1,551,143,059	2010-06-30
3833	2010-07-27	456,178,487	1,118,000	29.4092	1,551,143,059	2010-06-30
3834	2010-07-26	455,060,487	515,000	29.3371	1,551,143,059	2010-06-30
3835	2010-07-23	454,545,487	-231,100	29.3039	1,551,143,059	2010-06-30
3836	2010-07-22	454,776,587	484,000	29.3188	1,551,143,059	2010-06-30
3837	2010-07-21	454,292,587	120,000	29.2876	1,551,143,059	2010-06-30
3838	2010-07-20	454,172,587	-276,000	29.2799	1,551,143,059	2010-06-30
3839	2010-07-19	454,448,587	-1,505,000	29.2977	1,551,143,059	2010-06-30
3840	2010-07-16	455,953,587	-741,305	29.3947	1,551,143,059	2010-06-30
3841	2010-07-15	456,694,892	-285,000	29.4425	1,551,143,059	2010-06-30
3842	2010-07-14	456,979,892	-912,600	29.4608	1,551,143,059	2010-06-30
3843	2010-07-13	457,892,492	-738,000	29.5197	1,551,143,059	2010-06-30
3844	2010-07-12	458,630,492	-286,000	29.5673	1,551,143,059	2010-06-30
3845	2010-07-09	458,916,492	-572,800	29.5857	1,551,143,059	2010-06-30
3846	2010-07-08	459,489,292	-14,000	29.6226	1,551,143,059	2010-06-30
3847	2010-07-07	459,503,292	-259,000	29.6235	1,551,143,059	2010-06-30
3848	2010-07-06	459,762,292	-704,229	29.6402	1,551,143,059	2010-06-30
3849	2010-07-05	460,466,521	-662,000	29.6856	1,551,143,059	2010-06-30
3850	2010-07-02	461,128,521	-2,770,000	29.7283	1,551,143,059	2010-06-30
3851	2010-06-30	463,898,521	-642,584	29.9069	1,551,143,059	2010-06-30
3852	2010-06-29	464,541,105	-1,655,600	29.9483	1,551,143,059	2010-05-31
3853	2010-06-28	466,196,705	-1,992,900	30.0550	1,551,143,059	2010-05-31
3854	2010-06-25	468,189,605	-892,000	30.1835	1,551,143,059	2010-05-31
3855	2010-06-24	469,081,605	-3,202,000	30.2410	1,551,143,059	2010-05-31
3856	2010-06-23	472,283,605	-904,000	30.4475	1,551,143,059	2010-05-31
3857	2010-06-22	473,187,605	-1,694,399	30.5057	1,551,143,059	2010-05-31
3858	2010-06-21	474,882,004	-604,000	30.6150	1,551,143,059	2010-05-31
3859	2010-06-18	475,486,004	-266,000	30.6539	1,551,143,059	2010-05-31
3860	2010-06-17	475,752,004	-1,124,901	30.6711	1,551,143,059	2010-05-31
3861	2010-06-15	476,876,905	-162,000	30.7436	1,551,143,059	2010-05-31
3862	2010-06-14	477,038,905	-291,000	30.7540	1,551,143,059	2010-05-31
3863	2010-06-11	477,329,905	-45,000	30.7728	1,551,143,059	2010-05-31
3864	2010-06-10	477,374,905	-442,000	30.7757	1,551,143,059	2010-05-31
3865	2010-06-09	477,816,905	13,000	30.8042	1,551,143,059	2010-05-31
3866	2010-06-08	477,803,905	937,000	30.8033	1,551,143,059	2010-05-31
3867	2010-06-07	476,866,905	576,000	30.7429	1,551,143,059	2010-05-31
3868	2010-06-04	476,290,905	-282,100	30.7058	1,551,143,059	2010-05-31
3869	2010-06-03	476,573,005	-824,000	30.7240	1,551,143,059	2010-05-31
3870	2010-06-02	477,397,005	-656,990	30.7771	1,551,143,059	2010-05-31
3871	2010-06-01	478,053,995	40,500	30.8195	1,551,143,059	2010-05-31
3872	2010-05-31	478,013,495	2,650,000	30.8169	1,551,143,059	2010-05-31
3873	2010-05-28	475,363,495	-2,168,000	30.6460	1,551,143,059	2010-04-30
3874	2010-05-27	477,531,495	-1,344,000	30.7858	1,551,143,059	2010-04-30
3875	2010-05-26	478,875,495	-1,904,800	30.8724	1,551,143,059	2010-04-30
3876	2010-05-25	480,780,295	-1,213,999	30.9952	1,551,143,059	2010-04-30
3877	2010-05-24	481,994,294	-482,650	31.0735	1,551,143,059	2010-04-30
3878	2010-05-20	482,476,944	-422,500	31.1046	1,551,143,059	2010-04-30
3879	2010-05-19	482,899,444	1,466,000	31.1318	1,551,143,059	2010-04-30
3880	2010-05-18	481,433,444	700,000	31.0373	1,551,143,059	2010-04-30
3881	2010-05-17	480,733,444	1,088,000	30.9922	1,551,143,059	2010-04-30
3882	2010-05-14	479,645,444	-363,000	30.9221	1,551,143,059	2010-04-30
3883	2010-05-13	480,008,444	-6,141,000	30.9455	1,551,143,059	2010-04-30
3884	2010-05-12	486,149,444	6,664,000	31.3414	1,551,143,059	2010-04-30
3885	2010-05-11	479,485,444	-6,147,000	30.9117	1,551,143,059	2010-04-30
3886	2010-05-10	485,632,444	3,745,000	31.3080	1,551,143,059	2010-04-30
3887	2010-05-07	481,887,444	-4,290,136	31.0666	1,551,143,059	2010-04-30
3888	2010-05-06	486,177,580	-225,800	31.3432	1,551,143,059	2010-04-30
3889	2010-05-05	486,403,380	344,255	31.3577	1,551,143,059	2010-04-30
3890	2010-05-04	486,059,125	4,687,136	31.3355	1,551,143,059	2010-04-30
3891	2010-05-03	481,371,989	-102,772	31.0334	1,551,143,059	2010-04-30
3892	2010-04-30	481,474,761	-1,656,228	31.0400	1,551,143,059	2010-04-30
3893	2010-04-29	483,130,989	-880,500	31.1468	1,551,143,059	2010-03-31
3894	2010-04-28	484,011,489	-2,688,000	31.2035	1,551,143,059	2010-03-31
3895	2010-04-27	486,699,489	-831,150	31.3768	1,551,143,059	2010-03-31
3896	2010-04-26	487,530,639	1,863,228	31.4304	1,551,143,059	2010-03-31
3897	2010-04-23	485,667,411	-2,801,228	31.3103	1,551,143,059	2010-03-31
3898	2010-04-22	488,468,639	-878,625	31.4909	1,551,143,059	2010-03-31
3899	2010-04-21	489,347,264	122,000	31.5475	1,551,143,059	2010-03-31
3900	2010-04-20	489,225,264	-95,100	31.5397	1,551,143,059	2010-03-31
3901	2010-04-19	489,320,364	237,000	31.5458	1,551,143,059	2010-03-31
3902	2010-04-16	489,083,364	-43,700	31.5305	1,551,143,059	2010-03-31
3903	2010-04-15	489,127,064	-758,000	31.5333	1,551,143,059	2010-03-31
3904	2010-04-14	489,885,064	3,100,100	31.5822	1,551,143,059	2010-03-31
3905	2010-04-13	486,784,964	-1,126,500	31.3823	1,551,143,059	2010-03-31
3906	2010-04-12	487,911,464	1,192,500	31.4550	1,551,143,059	2010-03-31
3907	2010-04-09	486,718,964	532,000	31.3781	1,551,143,059	2010-03-31
3908	2010-04-08	486,186,964	1,592,000	31.3438	1,551,143,059	2010-03-31
3909	2010-04-07	484,594,964	298,000	31.2412	1,551,143,059	2010-03-31
3910	2010-04-01	484,296,964	1,089,000	31.2219	1,551,143,059	2010-03-31
3911	2010-03-31	483,207,964	896,000	31.1517	1,551,143,059	2010-03-31
3912	2010-03-30	482,311,964	60,000	31.0940	1,551,143,059	2010-02-28
3913	2010-03-29	482,251,964	-618,000	31.0901	1,551,143,059	2010-02-28
3914	2010-03-26	482,869,964	-1,764,133	31.1299	1,551,143,059	2010-02-28
3915	2010-03-25	484,634,097	918,028	31.2437	1,551,143,059	2010-02-28
3916	2010-03-24	483,716,069	-3,552,028	31.1845	1,551,143,059	2010-02-28
3917	2010-03-23	487,268,097	-131,200	31.4135	1,551,143,059	2010-02-28
3918	2010-03-22	487,399,297	1,419,000	31.4219	1,551,143,059	2010-02-28
3919	2010-03-19	485,980,297	-2,908,000	31.3305	1,551,143,059	2010-02-28
3920	2010-03-18	488,888,297	8,713,000	31.5179	1,551,143,059	2010-02-28
3921	2010-03-17	480,175,297	-782,000	30.9562	1,551,143,059	2010-02-28
3922	2010-03-16	480,957,297	-612,000	31.0066	1,551,143,059	2010-02-28
3923	2010-03-15	481,569,297	-3,343,500	31.0461	1,551,143,059	2010-02-28
3924	2010-03-12	484,912,797	-550,000	31.2616	1,551,143,059	2010-02-28
3925	2010-03-11	485,462,797	-810,514	31.2971	1,551,143,059	2010-02-28
3926	2010-03-10	486,273,311	-631,850	31.3494	1,551,143,059	2010-02-28
3927	2010-03-09	486,905,161	-3,932,000	31.3901	1,551,143,059	2010-02-28
3928	2010-03-08	490,837,161	-2,708,880	31.6436	1,551,143,059	2010-02-28
3929	2010-03-05	493,546,041	-371,925	31.8182	1,551,143,059	2010-02-28
3930	2010-03-04	493,917,966	3,033,000	31.8422	1,551,143,059	2010-02-28
3931	2010-03-03	490,884,966	50,000	31.6467	1,551,143,059	2010-02-28
3932	2010-03-02	490,834,966	-53,500	31.6434	1,551,143,059	2010-02-28
3933	2010-03-01	490,888,466	-51,000	31.6469	1,551,143,059	2010-02-28
3934	2010-02-26	490,939,466	-158,100	31.6502	1,551,143,059	2010-01-31
3935	2010-02-25	491,097,566	187,000	31.6604	1,551,143,059	2010-01-31
3936	2010-02-24	490,910,566	-381,200	31.6483	1,551,143,059	2010-01-31
3937	2010-02-23	491,291,766	-1,509,800	31.6729	1,551,143,059	2010-01-31
3938	2010-02-22	492,801,566	-1,762,400	31.7702	1,551,143,059	2010-01-31
3939	2010-02-19	494,563,966	-4,818,300	31.8838	1,551,143,059	2010-01-31
3940	2010-02-18	499,382,266	-1,366,000	32.1945	1,551,143,059	2010-01-31
3941	2010-02-17	500,748,266	3,648,278	32.2825	1,551,143,059	2010-01-31
3942	2010-02-12	497,099,988	3,249,509	32.0473	1,551,143,059	2010-01-31
3943	2010-02-11	493,850,479	-1,268,800	31.8378	1,551,143,059	2010-01-31
3944	2010-02-10	495,119,279	415,800	31.9196	1,551,143,059	2010-01-31
3945	2010-02-09	494,703,479	-1,997,000	31.8928	1,551,143,059	2010-01-31
3946	2010-02-08	496,700,479	-1,494,000	32.0216	1,551,143,059	2010-01-31
3947	2010-02-05	498,194,479	-744,000	32.1179	1,551,143,059	2010-01-31
3948	2010-02-04	498,938,479	-844,000	32.1659	1,551,143,059	2010-01-31
3949	2010-02-03	499,782,479	1,056,000	32.2203	1,551,143,059	2010-01-31
3950	2010-02-02	498,726,479	-784,500	32.1522	1,551,143,059	2010-01-31
3951	2010-02-01	499,510,979	-2,342,000	32.2028	1,551,143,059	2010-01-31
3952	2010-01-29	501,852,979	-1,953,500	32.3538	1,551,143,059	2009-12-31
3953	2010-01-28	503,806,479	-1,928,000	32.4797	1,551,143,059	2009-12-31
3954	2010-01-27	505,734,479	-555,000	32.6040	1,551,143,059	2009-12-31
3955	2010-01-26	506,289,479	-1,702,000	32.6398	1,551,143,059	2009-12-31
3956	2010-01-25	507,991,479	3,469,000	32.7495	1,551,143,059	2009-12-31
3957	2010-01-22	504,522,479	-2,600,421	32.5259	1,551,143,059	2009-12-31
3958	2010-01-21	507,122,900	-566,100	32.6935	1,551,143,059	2009-12-31
3959	2010-01-20	507,689,000	-2,050,000	32.7300	1,551,143,059	2009-12-31
3960	2010-01-19	509,739,000	-5,094,800	32.8622	1,551,143,059	2009-12-31
3961	2010-01-18	514,833,800	790,000	33.1906	1,551,143,059	2009-12-31
3962	2010-01-15	514,043,800	4,286,800	33.1397	1,551,143,059	2009-12-31
3963	2010-01-14	509,757,000	-7,968,000	32.8633	1,551,143,059	2009-12-31
3964	2010-01-13	517,725,000	-2,650,000	33.3770	1,551,143,059	2009-12-31
3965	2010-01-12	520,375,000	-6,640,000	33.5478	1,551,143,059	2009-12-31
3966	2010-01-11	527,015,000	2,369,400	33.9759	1,551,143,059	2009-12-31
3967	2010-01-08	524,645,600	-2,720,000	33.8232	1,551,143,059	2009-12-31
3968	2010-01-07	527,365,600	-3,458,000	33.9985	1,551,143,059	2009-12-31
3969	2010-01-06	530,823,600	21,016,000	34.2214	1,551,143,059	2009-12-31
3970	2010-01-05	509,807,600	-310,000	32.8666	1,551,143,059	2009-12-31
3971	2010-01-04	510,117,600	-306,000	32.8866	1,551,143,059	2009-12-31
3972	2009-12-31	510,423,600	0	32.9063	1,551,143,059	2009-12-31
3973	2009-12-30	510,423,600	-68,000	32.9063	1,551,143,059	2009-11-30
3974	2009-12-29	510,491,600	-1,702,000	32.9107	1,551,143,059	2009-11-30
3975	2009-12-28	512,193,600	-106,500	33.0204	1,551,143,059	2009-11-30
3976	2009-12-24	512,300,100	0	33.0273	1,551,143,059	2009-11-30
3977	2009-12-23	512,300,100	70,000	33.0273	1,551,143,059	2009-11-30
3978	2009-12-22	512,230,100	-2,266,000	33.0228	1,551,143,059	2009-11-30
3979	2009-12-21	514,496,100	-920,000	33.1688	1,551,143,059	2009-11-30
3980	2009-12-18	515,416,100	-318,000	33.2281	1,551,143,059	2009-11-30
3981	2009-12-17	515,734,100	54,000	33.2486	1,551,143,059	2009-11-30
3982	2009-12-16	515,680,100	-962,000	33.2452	1,551,143,059	2009-11-30
3983	2009-12-15	516,642,100	-1,636,000	33.3072	1,551,143,059	2009-11-30
3984	2009-12-14	518,278,100	-802,000	33.4127	1,551,143,059	2009-11-30
3985	2009-12-11	519,080,100	324,000	33.4644	1,551,143,059	2009-11-30
3986	2009-12-10	518,756,100	-56,000	33.4435	1,551,143,059	2009-11-30
3987	2009-12-09	518,812,100	-2,350,000	33.4471	1,551,143,059	2009-11-30
3988	2009-12-08	521,162,100	-462,000	33.5986	1,551,143,059	2009-11-30
3989	2009-12-07	521,624,100	2,096,000	33.6284	1,551,143,059	2009-11-30
3990	2009-12-04	519,528,100	-216,000	33.4932	1,551,143,059	2009-11-30
3991	2009-12-03	519,744,100	-228,000	33.5072	1,551,143,059	2009-11-30
3992	2009-12-02	519,972,100	-702,000	33.5219	1,551,143,059	2009-11-30
3993	2009-12-01	520,674,100	-1,752,000	33.5671	1,551,143,059	2009-11-30
3994	2009-11-30	522,426,100	205,228	33.6801	1,551,143,059	2009-11-30
3995	2009-11-27	522,220,872	-2,070,000	33.6668	1,551,143,059	2009-10-31
3996	2009-11-26	524,290,872	-1,647,000	33.8003	1,551,143,059	2009-10-31
3997	2009-11-25	525,937,872	-601,600	33.9065	1,551,143,059	2009-10-31
3998	2009-11-24	526,539,472	-1,133,400	33.9453	1,551,143,059	2009-10-31
3999	2009-11-23	527,672,872	-6,832,000	34.0183	1,551,143,059	2009-10-31
4000	2009-11-20	534,504,872	-2,694,000	34.4588	1,551,143,059	2009-10-31
4001	2009-11-19	537,198,872	-4,964,000	34.6325	1,551,143,059	2009-10-31
4002	2009-11-18	542,162,872	4,314,000	34.9525	1,551,143,059	2009-10-31
4003	2009-11-17	537,848,872	2,976,000	34.6744	1,551,143,059	2009-10-31
4004	2009-11-16	534,872,872	-1,535,000	34.4825	1,551,143,059	2009-10-31
4005	2009-11-13	536,407,872	-1,862,000	34.5815	1,551,143,059	2009-10-31
4006	2009-11-12	538,269,872	-2,120,000	34.7015	1,551,143,059	2009-10-31
4007	2009-11-11	540,389,872	-842,000	34.8382	1,551,143,059	2009-10-31
4008	2009-11-10	541,231,872	-1,047,000	34.8925	1,551,143,059	2009-10-31
4009	2009-11-09	542,278,872	874,000	34.9600	1,551,143,059	2009-10-31
4010	2009-11-06	541,404,872	-1,582,000	34.9036	1,551,143,059	2009-10-31
4011	2009-11-05	542,986,872	632,000	35.0056	1,551,143,059	2009-10-31
4012	2009-11-04	542,354,872	-2,632,000	34.9649	1,551,143,059	2009-10-31
4013	2009-11-03	544,986,872	-2,696,000	35.1345	1,551,143,059	2009-10-31
4014	2009-11-02	547,682,872	188,000	35.3083	1,551,143,059	2009-10-31
4015	2009-10-30	547,494,872	1,422,000	35.2962	1,551,143,059	2009-09-30
4016	2009-10-29	546,072,872	384,000	35.2045	1,551,143,059	2009-09-30
4017	2009-10-28	545,688,872	-1,930,000	35.1798	1,551,143,059	2009-09-30
4018	2009-10-27	547,618,872	-815,729	35.3042	1,551,143,059	2009-09-30
4019	2009-10-23	548,434,601	-1,606,000	35.3568	1,551,143,059	2009-09-30
4020	2009-10-22	550,040,601	490,000	35.4603	1,551,143,059	2009-09-30
4021	2009-10-21	549,550,601	6,348,000	35.4288	1,551,143,059	2009-09-30
4022	2009-10-20	543,202,601	1,595,000	35.0195	1,551,143,059	2009-09-30
4023	2009-10-19	541,607,601	-5,368,000	34.9167	1,551,143,059	2009-09-30
4024	2009-10-16	546,975,601	-2,742,000	35.2627	1,551,143,059	2009-09-30
4025	2009-10-15	549,717,601	-1,395,845	35.4395	1,551,143,059	2009-09-30
4026	2009-10-14	551,113,446	-1,781,000	35.5295	1,551,143,059	2009-09-30
4027	2009-10-13	552,894,446	2,821,474	35.6443	1,551,143,059	2009-09-30
4028	2009-10-12	550,072,972	1,352,000	35.4624	1,551,143,059	2009-09-30
4029	2009-10-09	548,720,972	-567,000	35.3753	1,551,143,059	2009-09-30
4030	2009-10-08	549,287,972	1,384,000	35.4118	1,551,143,059	2009-09-30
4031	2009-10-07	547,903,972	98,000	35.3226	1,551,143,059	2009-09-30
4032	2009-10-06	547,805,972	1,022,000	35.3163	1,551,143,059	2009-09-30
4033	2009-10-05	546,783,972	-125,720	35.2504	1,551,143,059	2009-09-30
4034	2009-10-02	546,909,692	427,000	35.2585	1,551,143,059	2009-09-30
4035	2009-09-30	546,482,692	-83,228	35.2310	1,551,143,059	2009-09-30
4036	2009-09-29	546,565,920	-1,224,000	35.2363	1,551,143,059	2009-08-31
4037	2009-09-28	547,789,920	844,228	35.3152	1,551,143,059	2009-08-31
4038	2009-09-25	546,945,692	-3,046,000	35.2608	1,551,143,059	2009-08-31
4039	2009-09-24	549,991,692	-3,634,000	35.4572	1,551,143,059	2009-08-31
4040	2009-09-23	553,625,692	-2,490,000	35.6915	1,551,143,059	2009-08-31
4041	2009-09-22	556,115,692	-580,000	35.8520	1,551,143,059	2009-08-31
4042	2009-09-21	556,695,692	-4,222,780	35.8894	1,551,143,059	2009-08-31
4043	2009-09-18	560,918,472	-2,417,000	36.1616	1,551,143,059	2009-08-31
4044	2009-09-17	563,335,472	-1,990,000	36.3174	1,551,143,059	2009-08-31
4045	2009-09-16	565,325,472	1,873,050	36.4457	1,551,143,059	2009-08-31
4046	2009-09-15	563,452,422	1,398,000	36.3250	1,551,143,059	2009-08-31
4047	2009-09-14	562,054,422	-3,274,000	36.2349	1,551,143,059	2009-08-31
4048	2009-09-11	565,328,422	658,000	36.4459	1,551,143,059	2009-08-31
4049	2009-09-10	564,670,422	-9,950,900	36.4035	1,551,143,059	2009-08-31
4050	2009-09-09	574,621,322	4,300,000	37.0450	1,551,143,059	2009-08-31
4051	2009-09-08	570,321,322	4,452,000	36.7678	1,551,143,059	2009-08-31
4052	2009-09-07	565,869,322	-1,500,000	36.4808	1,551,143,059	2009-08-31
4053	2009-09-04	567,369,322	-1,482,000	36.5775	1,551,143,059	2009-08-31
4054	2009-09-03	568,851,322	-322,500	36.6730	1,551,143,059	2009-08-31
4055	2009-09-02	569,173,822	698,000	36.6938	1,551,143,059	2009-08-31
4056	2009-09-01	568,475,822	-1,394,000	36.6488	1,551,143,059	2009-08-31
4057	2009-08-31	569,869,822	610,772	36.7387	1,551,143,059	2009-08-31
4058	2009-08-28	569,259,050	5,767,741	36.6993	1,551,143,059	2009-08-11
4059	2009-08-27	563,491,309	1,570,000	36.3275	1,551,143,059	2009-08-11
4060	2009-08-26	561,921,309	3,482,534	36.2263	1,551,143,059	2009-08-11
4061	2009-08-25	558,438,775	11,116,225	36.0018	1,551,143,059	2009-08-11
4062	2009-08-24	547,322,550	1,188,500	35.2851	1,551,143,059	2009-08-11
4063	2009-08-21	546,134,050	2,750,000	35.2085	1,551,143,059	2009-08-11
4064	2009-08-20	543,384,050	3,177,000	35.0312	1,551,143,059	2009-08-11
4065	2009-08-19	540,207,050	-690,000	34.8264	1,551,143,059	2009-08-11
4066	2009-08-18	540,897,050	741,000	34.8709	1,551,143,059	2009-08-11
4067	2009-08-17	540,156,050	1,044,000	34.8231	1,551,143,059	2009-08-11
4068	2009-08-14	539,112,050	-1,625,000	34.7558	1,551,143,059	2009-08-11
4069	2009-08-13	540,737,050	1,213,228	34.8606	1,551,143,059	2009-08-11
4070	2009-08-12	539,523,822	1,491,000	34.7823	1,551,143,059	2009-08-11
4071	2009-08-11	538,032,822	-48,000	34.6862	1,551,143,059	2009-08-11
4072	2009-08-10	538,080,822	-966,335	37.8625	1,421,143,059	2009-07-31
4073	2009-08-07	539,047,157	-1,435,786	37.9305	1,421,143,059	2009-07-31
4074	2009-08-06	540,482,943	-2,701,107	38.0316	1,421,143,059	2009-07-31
4075	2009-08-05	543,184,050	10,952,000	38.2216	1,421,143,059	2009-07-31
4076	2009-08-04	532,232,050	2,735,600	37.4510	1,421,143,059	2009-07-31
4077	2009-08-03	529,496,450	1,495,000	37.2585	1,421,143,059	2009-07-31
4078	2009-07-31	528,001,450	-34,122,000	37.1533	1,421,143,059	2009-07-31
4079	2009-07-30	562,123,450	-18,000	39.5543	1,421,143,059	2009-06-30
4080	2009-07-29	562,141,450	127,901,228	39.5556	1,421,143,059	2009-06-30
4081	2009-07-28	434,240,222	1,598,000	30.5557	1,421,143,059	2009-06-30
4082	2009-07-27	432,642,222	-923,000	30.4433	1,421,143,059	2009-06-30
4083	2009-07-24	433,565,222	-3,303,000	30.5082	1,421,143,059	2009-06-30
4084	2009-07-23	436,868,222	-25,000	30.7406	1,421,143,059	2009-06-30
4085	2009-07-22	436,893,222	3,274,000	30.7424	1,421,143,059	2009-06-30
4086	2009-07-21	433,619,222	394,000	30.5120	1,421,143,059	2009-06-30
4087	2009-07-20	433,225,222	1,514,000	30.4843	1,421,143,059	2009-06-30
4088	2009-07-17	431,711,222	3,572,000	30.3777	1,421,143,059	2009-06-30
4089	2009-07-16	428,139,222	314,000	30.1264	1,421,143,059	2009-06-30
4090	2009-07-15	427,825,222	-775,000	30.1043	1,421,143,059	2009-06-30
4091	2009-07-14	428,600,222	1,072,000	30.1588	1,421,143,059	2009-06-30
4092	2009-07-13	427,528,222	58,000	30.0834	1,421,143,059	2009-06-30
4093	2009-07-10	427,470,222	-578,000	30.0793	1,421,143,059	2009-06-30
4094	2009-07-09	428,048,222	-1,364,000	30.1200	1,421,143,059	2009-06-30
4095	2009-07-08	429,412,222	870,000	30.2160	1,421,143,059	2009-06-30
4096	2009-07-07	428,542,222	-396,995	30.1548	1,421,143,059	2009-06-30
4097	2009-07-06	428,939,217	-680,000	30.1827	1,421,143,059	2009-06-30
4098	2009-07-03	429,619,217	-1,019,704	30.2305	1,421,143,059	2009-06-30
4099	2009-07-02	430,638,921	658,000	30.3023	1,421,143,059	2009-06-30
4100	2009-06-30	429,980,921	-486,000	30.2560	1,421,143,059	2009-06-30
4101	2009-06-29	430,466,921	-7,181,553	30.2902	1,421,143,059	2009-05-31
4102	2009-06-26	437,648,474	724,752	30.7955	1,421,143,059	2009-05-31
4103	2009-06-25	436,923,722	912,000	30.7445	1,421,143,059	2009-05-31
4104	2009-06-24	436,011,722	-1,144,000	30.6804	1,421,143,059	2009-05-31
4105	2009-06-23	437,155,722	-729,000	30.7609	1,421,143,059	2009-05-31
4106	2009-06-22	437,884,722	5,693,005	30.8121	1,421,143,059	2009-05-31
4107	2009-06-19	432,191,717	7,216,000	30.4116	1,421,143,059	2009-05-31
4108	2009-06-18	424,975,717	3,816,000	29.9038	1,421,143,059	2009-05-31
4109	2009-06-17	421,159,717	-1,380,000	29.6353	1,421,143,059	2009-05-31
4110	2009-06-16	422,539,717	-162,000	29.7324	1,421,143,059	2009-05-31
4111	2009-06-15	422,701,717	-72,000	29.7438	1,421,143,059	2009-05-31
4112	2009-06-12	422,773,717	3,705,000	29.7489	1,421,143,059	2009-05-31
4113	2009-06-11	419,068,717	-3,348,000	29.4881	1,421,143,059	2009-05-31
4114	2009-06-10	422,416,717	1,175,228	29.7237	1,421,143,059	2009-05-31
4115	2009-06-09	421,241,489	-4,034,000	29.6410	1,421,143,059	2009-05-31
4116	2009-06-08	425,275,489	5,300,000	29.9249	1,421,143,059	2009-05-31
4117	2009-06-05	419,975,489	-2,989,005	29.5520	1,421,143,059	2009-05-31
4118	2009-06-04	422,964,494	-1,304,000	29.7623	1,421,143,059	2009-05-31
4119	2009-06-03	424,268,494	-2,118,000	29.8540	1,421,143,059	2009-05-31
4120	2009-06-02	426,386,494	2,868,000	30.0031	1,421,143,059	2009-05-31
4121	2009-06-01	423,518,494	-2,638,000	29.8013	1,421,143,059	2009-05-31
4122	2009-05-29	426,156,494	-6,450,000	29.9869	1,421,143,059	2009-04-30
4123	2009-05-27	432,606,494	-1,260,000	30.4407	1,421,143,059	2009-04-30
4124	2009-05-26	433,866,494	1,142,772	30.5294	1,421,143,059	2009-04-30
4125	2009-05-25	432,723,722	5,475,000	30.4490	1,421,143,059	2009-04-30
4126	2009-05-22	427,248,722	1,191,005	30.0637	1,421,143,059	2009-04-30
4127	2009-05-21	426,057,717	2,286,000	29.9799	1,421,143,059	2009-04-30
4128	2009-05-20	423,771,717	544,000	29.8191	1,421,143,059	2009-04-30
4129	2009-05-19	423,227,717	586,000	29.7808	1,421,143,059	2009-04-30
4130	2009-05-18	422,641,717	-3,107,005	29.7396	1,421,143,059	2009-04-30
4131	2009-05-15	425,748,722	330,000	29.9582	1,421,143,059	2009-04-30
4132	2009-05-14	425,418,722	-192,000	29.9350	1,421,143,059	2009-04-30
4133	2009-05-13	425,610,722	2,534,005	29.9485	1,421,143,059	2009-04-30
4134	2009-05-12	423,076,717	-10,484,000	29.7702	1,421,143,059	2009-04-30
4135	2009-05-11	433,560,717	2,948,000	30.5079	1,421,143,059	2009-04-30
4136	2009-05-08	430,612,717	1,848,000	30.3004	1,421,143,059	2009-04-30
4137	2009-05-07	428,764,717	846,000	30.1704	1,421,143,059	2009-04-30
4138	2009-05-06	427,918,717	-682,000	30.1109	1,421,143,059	2009-04-30
4139	2009-05-05	428,600,717	5,155,000	30.1589	1,421,143,059	2009-04-30
4140	2009-05-04	423,445,717	-210,000	29.7961	1,421,143,059	2009-04-30
4141	2009-04-30	423,655,717	-143,000	29.8109	1,421,143,059	2009-04-30
4142	2009-04-29	423,798,717	2,608,000	29.8210	1,421,143,059	2009-03-31
4143	2009-04-28	421,190,717	80,000	29.6375	1,421,143,059	2009-03-31
4144	2009-04-27	421,110,717	-344,000	29.6318	1,421,143,059	2009-03-31
4145	2009-04-24	421,454,717	-3,388,000	29.6560	1,421,143,059	2009-03-31
4146	2009-04-23	424,842,717	505,000	29.8944	1,421,143,059	2009-03-31
4147	2009-04-22	424,337,717	-142,000	29.8589	1,421,143,059	2009-03-31
4148	2009-04-21	424,479,717	-1,144,000	29.8689	1,421,143,059	2009-03-31
4149	2009-04-20	425,623,717	-1,286,000	29.9494	1,421,143,059	2009-03-31
4150	2009-04-17	426,909,717	7,230,000	30.0399	1,421,143,059	2009-03-31
4151	2009-04-16	419,679,717	1,767	29.5311	1,421,143,059	2009-03-31
4152	2009-04-15	419,677,950	2,990,233	29.5310	1,421,143,059	2009-03-31
4153	2009-04-14	416,687,717	2,018,000	29.3206	1,421,143,059	2009-03-31
4154	2009-04-09	414,669,717	792,000	29.1786	1,421,143,059	2009-03-31
4155	2009-04-08	413,877,717	-135,000	29.1229	1,421,143,059	2009-03-31
4156	2009-04-07	414,012,717	-1,054,000	29.1324	1,421,143,059	2009-03-31
4157	2009-04-06	415,066,717	2,330,000	29.2065	1,421,143,059	2009-03-31
4158	2009-04-03	412,736,717	-1,740,000	29.0426	1,421,143,059	2009-03-31
4159	2009-04-02	414,476,717	6,174,000	29.1650	1,421,143,059	2009-03-31
4160	2009-04-01	408,302,717	-942,000	28.7306	1,421,143,059	2009-03-31
4161	2009-03-31	409,244,717	4,908,000	28.7969	1,421,143,059	2009-03-31
4162	2009-03-30	404,336,717	2,022,000	28.4515	1,421,143,059	2009-02-28
4163	2009-03-27	402,314,717	2,436,000	28.3092	1,421,143,059	2009-02-28
4164	2009-03-26	399,878,717	622,000	28.1378	1,421,143,059	2009-02-28
4165	2009-03-25	399,256,717	5,720,000	28.0941	1,421,143,059	2009-02-28
4166	2009-03-24	393,536,717	3,238,000	27.6916	1,421,143,059	2009-02-28
4167	2009-03-23	390,298,717	935,000	27.4637	1,421,143,059	2009-02-28
4168	2009-03-20	389,363,717	-850,000	27.3979	1,421,143,059	2009-02-28
4169	2009-03-19	390,213,717	8,814,000	27.4577	1,421,143,059	2009-02-28
4170	2009-03-18	381,399,717	234,000	26.8375	1,421,143,059	2009-02-28
4171	2009-03-17	381,165,717	-352,000	26.8211	1,421,143,059	2009-02-28
4172	2009-03-16	381,517,717	442,000	26.8458	1,421,143,059	2009-02-28
4173	2009-03-13	381,075,717	108,000	26.8147	1,421,143,059	2009-02-28
4174	2009-03-12	380,967,717	869,000	26.8071	1,421,143,059	2009-02-28
4175	2009-03-11	380,098,717	314,000	26.7460	1,421,143,059	2009-02-28
4176	2009-03-10	379,784,717	742,000	26.7239	1,421,143,059	2009-02-28
4177	2009-03-09	379,042,717	-360,000	26.6717	1,421,143,059	2009-02-28
4178	2009-03-06	379,402,717	-1,116,000	26.6970	1,421,143,059	2009-02-28
4179	2009-03-05	380,518,717	-66,000	26.7755	1,421,143,059	2009-02-28
4180	2009-03-04	380,584,717	-56,000	26.7802	1,421,143,059	2009-02-28
4181	2009-03-03	380,640,717	-82,000	26.7841	1,421,143,059	2009-02-28
4182	2009-03-02	380,722,717	1,238,000	26.7899	1,421,143,059	2009-02-28
4183	2009-02-27	379,484,717	1,282,000	26.7028	1,421,143,059	2009-01-31
4184	2009-02-26	378,202,717	611,228	26.6126	1,421,143,059	2009-01-31
4185	2009-02-25	377,591,489	620,000	26.5696	1,421,143,059	2009-01-31
4186	2009-02-24	376,971,489	742,000	26.5259	1,421,143,059	2009-01-31
4187	2009-02-23	376,229,489	705,767	26.4737	1,421,143,059	2009-01-31
4188	2009-02-20	375,523,722	422,233	26.4241	1,421,143,059	2009-01-31
4189	2009-02-19	375,101,489	1,613,767	26.3944	1,421,143,059	2009-01-31
4190	2009-02-18	373,487,722	-459,767	26.2808	1,421,143,059	2009-01-31
4191	2009-02-17	373,947,489	-34,000	26.3131	1,421,143,059	2009-01-31
4192	2009-02-16	373,981,489	4,000	26.3155	1,421,143,059	2009-01-31
4193	2009-02-13	373,977,489	18,000	26.3153	1,421,143,059	2009-01-31
4194	2009-02-12	373,959,489	168,000	26.3140	1,421,143,059	2009-01-31
4195	2009-02-11	373,791,489	872,000	26.3022	1,421,143,059	2009-01-31
4196	2009-02-10	372,919,489	-76,000	26.2408	1,421,143,059	2009-01-31
4197	2009-02-09	372,995,489	2,434,000	26.2462	1,421,143,059	2009-01-31
4198	2009-02-06	370,561,489	462,000	26.0749	1,421,143,059	2009-01-31
4199	2009-02-05	370,099,489	276,000	26.0424	1,421,143,059	2009-01-31
4200	2009-02-04	369,823,489	-4,000	26.0230	1,421,143,059	2009-01-31
4201	2009-02-03	369,827,489	1,749,363	26.0232	1,421,143,059	2009-01-31
4202	2009-02-02	368,078,126	944,637	25.9001	1,421,143,059	2009-01-31
4203	2009-01-30	367,133,489	-1,064,000	25.8337	1,421,143,059	2008-12-31
4204	2009-01-29	368,197,489	-192,000	25.9085	1,421,143,059	2008-12-31
4205	2009-01-23	368,389,489	338,000	25.9221	1,421,143,059	2008-12-31
4206	2009-01-22	368,051,489	232,000	25.8983	1,421,143,059	2008-12-31
4207	2009-01-21	367,819,489	184,000	25.8819	1,421,143,059	2008-12-31
4208	2009-01-20	367,635,489	-44,000	25.8690	1,421,143,059	2008-12-31
4209	2009-01-19	367,679,489	554,000	25.8721	1,421,143,059	2008-12-31
4210	2009-01-16	367,125,489	84,000	25.8331	1,421,143,059	2008-12-31
4211	2009-01-15	367,041,489	1,099,000	25.8272	1,421,143,059	2008-12-31
4212	2009-01-14	365,942,489	344,000	25.7499	1,421,143,059	2008-12-31
4213	2009-01-13	365,598,489	-106,000	25.7257	1,421,143,059	2008-12-31
4214	2009-01-12	365,704,489	-550,000	25.7331	1,421,143,059	2008-12-31
4215	2009-01-09	366,254,489	-80,000	25.7718	1,421,143,059	2008-12-31
4216	2009-01-08	366,334,489	-590,000	25.7775	1,421,143,059	2008-12-31
4217	2009-01-07	366,924,489	-992,000	25.8190	1,421,143,059	2008-12-31
4218	2009-01-06	367,916,489	226,000	25.8888	1,421,143,059	2008-12-31
4219	2009-01-05	367,690,489	0	25.8729	1,421,143,059	2008-12-31
4220	2009-01-02	367,690,489	274,000	25.8729	1,421,143,059	2008-12-31
4221	2008-12-30	367,416,489	-632,000	25.8536	1,421,143,059	2008-11-30
4222	2008-12-29	368,048,489	674,000	25.8981	1,421,143,059	2008-11-30
4223	2008-12-23	367,374,489	-1,136,000	25.8506	1,421,143,059	2008-11-30
4224	2008-12-22	368,510,489	-162,000	25.9306	1,421,143,059	2008-11-30
4225	2008-12-19	368,672,489	-10,257,005	25.9420	1,421,143,059	2008-11-30
4226	2008-12-18	378,929,494	-830,000	26.6637	1,421,143,059	2008-11-30
4227	2008-12-17	379,759,494	-1,948,000	26.7221	1,421,143,059	2008-11-30
4228	2008-12-16	381,707,494	1,946,000	26.8592	1,421,143,059	2008-11-30
4229	2008-12-15	379,761,494	1,632,000	26.7223	1,421,143,059	2008-11-30
4230	2008-12-12	378,129,494	694,000	26.6074	1,421,143,059	2008-11-30
4231	2008-12-11	377,435,494	614,000	26.5586	1,421,143,059	2008-11-30
4232	2008-12-10	376,821,494	132,000	26.5154	1,421,143,059	2008-11-30
4233	2008-12-09	376,689,494	-506,000	26.5061	1,421,143,059	2008-11-30
4234	2008-12-08	377,195,494	432,000	26.5417	1,421,143,059	2008-11-30
4235	2008-12-05	376,763,494	-478,000	26.5113	1,421,143,059	2008-11-30
4236	2008-12-04	377,241,494	876,000	26.5449	1,421,143,059	2008-11-30
4237	2008-12-03	376,365,494	364,000	26.4833	1,421,143,059	2008-11-30
4238	2008-12-02	376,001,494	124,000	26.4577	1,421,143,059	2008-11-30
4239	2008-12-01	375,877,494	-1,028,000	26.4490	1,421,143,059	2008-11-30
4240	2008-11-28	376,905,494	-568,000	26.5213	1,421,143,059	2008-10-31
4241	2008-11-27	377,473,494	-810,000	26.5613	1,421,143,059	2008-10-31
4242	2008-11-26	378,283,494	-162,000	26.6183	1,421,143,059	2008-10-31
4243	2008-11-25	378,445,494	154,000	26.6297	1,421,143,059	2008-10-31
4244	2008-11-24	378,291,494	-150,000	26.6188	1,421,143,059	2008-10-31
4245	2008-11-21	378,441,494	-492,000	26.6294	1,421,143,059	2008-10-31
4246	2008-11-20	378,933,494	-161,500	26.6640	1,421,143,059	2008-10-31
4247	2008-11-19	379,094,994	248,000	26.6754	1,421,143,059	2008-10-31
4248	2008-11-18	378,846,994	-884,000	26.6579	1,421,143,059	2008-10-31
4249	2008-11-17	379,730,994	398,000	26.7201	1,421,143,059	2008-10-31
4250	2008-11-14	379,332,994	-620,000	26.6921	1,421,143,059	2008-10-31
4251	2008-11-13	379,952,994	-490,000	26.7357	1,421,143,059	2008-10-31
4252	2008-11-12	380,442,994	-1,242,000	26.7702	1,421,143,059	2008-10-31
4253	2008-11-11	381,684,994	774,000	26.8576	1,421,143,059	2008-10-31
4254	2008-11-10	380,910,994	50,000	26.8031	1,421,143,059	2008-10-31
4255	2008-11-07	380,860,994	1,476,000	26.7996	1,421,143,059	2008-10-31
4256	2008-11-06	379,384,994	-742,000	26.6958	1,421,143,059	2008-10-31
4257	2008-11-05	380,126,994	713,000	26.7480	1,421,143,059	2008-10-31
4258	2008-11-04	379,413,994	60,000	26.6978	1,421,143,059	2008-10-31
4259	2008-11-03	379,353,994	748,000	26.6936	1,421,143,059	2008-10-31
4260	2008-10-31	378,605,994	-630,000	26.6409	1,421,143,059	2008-10-31
4261	2008-10-30	379,235,994	30,000	26.6853	1,421,143,059	2008-09-30
4262	2008-10-29	379,205,994	-142,000	26.6832	1,421,143,059	2008-09-30
4263	2008-10-28	379,347,994	458,772	26.6932	1,421,143,059	2008-09-30
4264	2008-10-27	378,889,222	1,060,000	26.6609	1,421,143,059	2008-09-30
4265	2008-10-24	377,829,222	-436,000	26.5863	1,421,143,059	2008-09-30
4266	2008-10-23	378,265,222	806,000	26.6170	1,421,143,059	2008-09-30
4267	2008-10-22	377,459,222	286,092	26.5603	1,421,143,059	2008-09-30
4268	2008-10-21	377,173,130	543,115	26.5401	1,421,143,059	2008-09-30
4269	2008-10-20	376,630,015	448,000	26.5019	1,421,143,059	2008-09-30
4270	2008-10-17	376,182,015	736,200	26.4704	1,421,143,059	2008-09-30
4271	2008-10-16	375,445,815	-1,430,000	26.4186	1,421,143,059	2008-09-30
4272	2008-10-15	376,875,815	-276,000	26.5192	1,421,143,059	2008-09-30
4273	2008-10-14	377,151,815	-112,000	26.5386	1,421,143,059	2008-09-30
4274	2008-10-13	377,263,815	874,000	26.5465	1,421,143,059	2008-09-30
4275	2008-10-10	376,389,815	-2,650,000	26.4850	1,421,143,059	2008-09-30
4276	2008-10-09	379,039,815	-518,000	26.6715	1,421,143,059	2008-09-30
4277	2008-10-08	379,557,815	-10,558,000	26.7079	1,421,143,059	2008-09-30
4278	2008-10-06	390,115,815	-5,429,053	27.4508	1,421,143,059	2008-09-30
4279	2008-10-03	395,544,868	9,688,000	27.8329	1,421,143,059	2008-09-30
4280	2008-10-02	385,856,868	-10,000	27.1512	1,421,143,059	2008-09-30
4281	2008-09-30	385,866,868	-1,039,792	27.1519	1,421,143,059	2008-09-30
4282	2008-09-29	386,906,660	787,800	27.2250	1,421,143,059	2008-08-31
4283	2008-09-26	386,118,860	-1,283,601	27.1696	1,421,143,059	2008-08-31
4284	2008-09-25	387,402,461	-3,520,000	27.2599	1,421,143,059	2008-08-31
4285	2008-09-24	390,922,461	-1,840,000	27.5076	1,421,143,059	2008-08-31
4286	2008-09-23	392,762,461	-51,684,000	27.6371	1,421,143,059	2008-08-31
4287	2008-09-22	444,446,461	-1,388,000	31.2739	1,421,143,059	2008-08-31
4288	2008-09-19	445,834,461	-1,701,831	31.3715	1,421,143,059	2008-08-31
4289	2008-09-18	447,536,292	-1,898,786	31.4913	1,421,143,059	2008-08-31
4290	2008-09-17	449,435,078	-734,000	31.6249	1,421,143,059	2008-08-31
4291	2008-09-16	450,169,078	-1,646,000	31.6765	1,421,143,059	2008-08-31
4292	2008-09-12	451,815,078	-652,000	31.7924	1,421,143,059	2008-08-31
4293	2008-09-11	452,467,078	474,622	31.8382	1,421,143,059	2008-08-31
4294	2008-09-10	451,992,456	162,000	31.8049	1,421,143,059	2008-08-31
4295	2008-09-09	451,830,456	62,623	31.7935	1,421,143,059	2008-08-31
4296	2008-09-08	451,767,833	-462,416	31.7890	1,421,143,059	2008-08-31
4297	2008-09-05	452,230,249	10,000	31.8216	1,421,143,059	2008-08-31
4298	2008-09-04	452,220,249	-279,638	31.8209	1,421,143,059	2008-08-31
4299	2008-09-03	452,499,887	23,615	31.8406	1,421,143,059	2008-08-31
4300	2008-09-02	452,476,272	292,000	31.8389	1,421,143,059	2008-08-31
4301	2008-09-01	452,184,272	-166,000	31.8183	1,421,143,059	2008-08-31
4302	2008-08-29	452,350,272	728,231	31.8300	1,421,143,059	2008-07-31
4303	2008-08-28	451,622,041	-398,000	31.7788	1,421,143,059	2008-07-31
4304	2008-08-27	452,020,041	-304,000	31.8068	1,421,143,059	2008-07-31
4305	2008-08-26	452,324,041	372,000	31.8282	1,421,143,059	2008-07-31
4306	2008-08-25	451,952,041	6,971	31.8020	1,421,143,059	2008-07-31
4307	2008-08-21	451,945,070	242,000	31.8015	1,421,143,059	2008-07-31
4308	2008-08-20	451,703,070	106,000	31.7845	1,421,143,059	2008-07-31
4309	2008-08-19	451,597,070	-66,000	31.7770	1,421,143,059	2008-07-31
4310	2008-08-18	451,663,070	-318,000	31.7817	1,421,143,059	2008-07-31
4311	2008-08-15	451,981,070	-374,000	31.8041	1,421,143,059	2008-07-31
4312	2008-08-14	452,355,070	-186,000	31.8304	1,421,143,059	2008-07-31
4313	2008-08-13	452,541,070	-246,000	31.8435	1,421,143,059	2008-07-31
4314	2008-08-12	452,787,070	-274,000	31.8608	1,421,143,059	2008-07-31
4315	2008-08-11	453,061,070	237,248	31.8800	1,421,143,059	2008-07-31
4316	2008-08-08	452,823,822	564,000	31.8634	1,421,143,059	2008-07-31
4317	2008-08-07	452,259,822	82,000	31.8237	1,421,143,059	2008-07-31
4318	2008-08-05	452,177,822	222,000	31.8179	1,421,143,059	2008-07-31
4319	2008-08-04	451,955,822	396,000	31.8023	1,421,143,059	2008-07-31
4320	2008-08-01	451,559,822	-346,000	31.7744	1,421,143,059	2008-07-31
4321	2008-07-31	451,905,822	76,000	31.7988	1,421,143,059	2008-07-31
4322	2008-07-30	451,829,822	201,088	31.7934	1,421,143,059	2008-06-30
4323	2008-07-29	451,628,734	472,000	31.7793	1,421,143,059	2008-06-30
4324	2008-07-28	451,156,734	262,000	31.7460	1,421,143,059	2008-06-30
4325	2008-07-25	450,894,734	-1,164,000	31.7276	1,421,143,059	2008-06-30
4326	2008-07-24	452,058,734	-385,000	31.8095	1,421,143,059	2008-06-30
4327	2008-07-23	452,443,734	-300,015	31.8366	1,421,143,059	2008-06-30
4328	2008-07-22	452,743,749	-32,000	31.8577	1,421,143,059	2008-06-30
4329	2008-07-21	452,775,749	-22,211,985	31.8600	1,421,143,059	2008-06-30
4330	2008-07-18	474,987,734	-264,000	33.4229	1,421,143,059	2008-06-30
4331	2008-07-17	475,251,734	-110,000	33.4415	1,421,143,059	2008-06-30
4332	2008-07-16	475,361,734	-708,000	33.4493	1,421,143,059	2008-06-30
4333	2008-07-15	476,069,734	210,000	33.4991	1,421,143,059	2008-06-30
4334	2008-07-14	475,859,734	14,000	33.4843	1,421,143,059	2008-06-30
4335	2008-07-11	475,845,734	-426,000	33.4833	1,421,143,059	2008-06-30
4336	2008-07-10	476,271,734	44,000	33.5133	1,421,143,059	2008-06-30
4337	2008-07-09	476,227,734	12,000	33.5102	1,421,143,059	2008-06-30
4338	2008-07-08	476,215,734	216,000	33.5093	1,421,143,059	2008-06-30
4339	2008-07-07	475,999,734	10,000	33.4941	1,421,143,059	2008-06-30
4340	2008-07-04	475,989,734	528,000	33.4934	1,421,143,059	2008-06-30
4341	2008-07-03	475,461,734	650,000	33.4563	1,421,143,059	2008-06-30
4342	2008-07-02	474,811,734	646,000	33.4106	1,421,143,059	2008-06-30
4343	2008-06-30	474,165,734	-266,000	33.3651	1,421,143,059	2008-06-30
4344	2008-06-27	474,431,734	-108,000	33.3838	1,421,143,059	2008-05-31
4345	2008-06-26	474,539,734	-146,000	33.3914	1,421,143,059	2008-05-31
4346	2008-06-25	474,685,734	-66,000	33.4017	1,421,143,059	2008-05-31
4347	2008-06-24	474,751,734	-128,000	33.4063	1,421,143,059	2008-05-31
4348	2008-06-23	474,879,734	-252,000	33.4153	1,421,143,059	2008-05-31
4349	2008-06-20	475,131,734	-580,000	33.4331	1,421,143,059	2008-05-31
4350	2008-06-19	475,711,734	-368,000	33.4739	1,421,143,059	2008-05-31
4351	2008-06-18	476,079,734	246,000	33.4998	1,421,143,059	2008-05-31
4352	2008-06-17	475,833,734	-150,000	33.4825	1,421,143,059	2008-05-31
4353	2008-06-16	475,983,734	-474,000	33.4930	1,421,143,059	2008-05-31
4354	2008-06-13	476,457,734	-3,976,000	33.5264	1,421,143,059	2008-05-31
4355	2008-06-12	480,433,734	4,232,000	33.8061	1,421,143,059	2008-05-31
4356	2008-06-11	476,201,734	-38,000	33.5084	1,421,143,059	2008-05-31
4357	2008-06-10	476,239,734	-254,000	33.5110	1,421,143,059	2008-05-31
4358	2008-06-06	476,493,734	-168,000	33.5289	1,421,143,059	2008-05-31
4359	2008-06-05	476,661,734	-482,000	33.5407	1,421,143,059	2008-05-31
4360	2008-06-04	477,143,734	830,000	33.5746	1,421,143,059	2008-05-31
4361	2008-06-03	476,313,734	274,000	33.5162	1,421,143,059	2008-05-31
4362	2008-06-02	476,039,734	-425,474	33.4970	1,421,143,059	2008-05-31
4363	2008-05-30	476,465,208	1,288,526	33.5269	1,421,143,059	2008-04-30
4364	2008-05-29	475,176,682	-983,549	33.4362	1,421,143,059	2008-04-30
4365	2008-05-28	476,160,231	-382,165	33.5054	1,421,143,059	2008-04-30
4366	2008-05-27	476,542,396	-1,360,000	33.5323	1,421,143,059	2008-04-30
4367	2008-05-26	477,902,396	89,135	33.6280	1,421,143,059	2008-04-30
4368	2008-05-23	477,813,261	-609,832	33.6218	1,421,143,059	2008-04-30
4369	2008-05-22	478,423,093	93,600	33.6647	1,421,143,059	2008-04-30
4370	2008-05-21	478,329,493	16,547,219	33.6581	1,421,143,059	2008-04-30
4371	2008-05-20	461,782,274	174,240	32.4937	1,421,143,059	2008-04-30
4372	2008-05-19	461,608,034	813,600	32.4815	1,421,143,059	2008-04-30
4373	2008-05-16	460,794,434	1,068,000	32.4242	1,421,143,059	2008-04-30
4374	2008-05-15	459,726,434	-220,000	32.3491	1,421,143,059	2008-04-30
4375	2008-05-14	459,946,434	1,923,638	32.3645	1,421,143,059	2008-04-30
4376	2008-05-13	458,022,796	-1,399,638	32.2292	1,421,143,059	2008-04-30
4377	2008-05-09	459,422,434	-1,046,000	32.3277	1,421,143,059	2008-04-30
4378	2008-05-08	460,468,434	-602,000	32.4013	1,421,143,059	2008-04-30
4379	2008-05-07	461,070,434	142,000	32.4436	1,421,143,059	2008-04-30
4380	2008-05-06	460,928,434	680,000	32.4336	1,421,143,059	2008-04-30
4381	2008-05-05	460,248,434	2,878,000	32.3858	1,421,143,059	2008-04-30
4382	2008-05-02	457,370,434	-1,102,000	32.1833	1,421,143,059	2008-04-30
4383	2008-04-30	458,472,434	690,610	32.2608	1,421,143,059	2008-04-30
4384	2008-04-29	457,781,824	-216,735	32.2122	1,421,143,059	2008-03-31
4385	2008-04-28	457,998,559	-3,224,746	32.2275	1,421,143,059	2008-03-31
4386	2008-04-25	461,223,305	-357,496	32.4544	1,421,143,059	2008-03-31
4387	2008-04-24	461,580,801	-260,000	32.4795	1,421,143,059	2008-03-31
4388	2008-04-23	461,840,801	-83,160	32.4978	1,421,143,059	2008-03-31
4389	2008-04-22	461,923,961	-658,000	32.5037	1,421,143,059	2008-03-31
4390	2008-04-21	462,581,961	87,440	32.5500	1,421,143,059	2008-03-31
4391	2008-04-18	462,494,521	-1,146,000	32.5438	1,421,143,059	2008-03-31
4392	2008-04-17	463,640,521	-738,000	32.6245	1,421,143,059	2008-03-31
4393	2008-04-16	464,378,521	-955,230	32.6764	1,421,143,059	2008-03-31
4394	2008-04-15	465,333,751	5,180,000	32.7436	1,421,143,059	2008-03-31
4395	2008-04-14	460,153,751	-171,917	32.3791	1,421,143,059	2008-03-31
4396	2008-04-11	460,325,668	74,360	32.3912	1,421,143,059	2008-03-31
4397	2008-04-10	460,251,308	-302,000	32.3860	1,421,143,059	2008-03-31
4398	2008-04-09	460,553,308	-159,524	32.4072	1,421,143,059	2008-03-31
4399	2008-04-08	460,712,832	217,000	32.4185	1,421,143,059	2008-03-31
4400	2008-04-07	460,495,832	-150,000	32.4032	1,421,143,059	2008-03-31
4401	2008-04-03	460,645,832	156,000	32.4138	1,421,143,059	2008-03-31
4402	2008-04-02	460,489,832	-174,000	32.4028	1,421,143,059	2008-03-31
4403	2008-04-01	460,663,832	1,557,586	32.4150	1,421,143,059	2008-03-31
4404	2008-03-31	459,106,246	-546,314	32.3054	1,421,143,059	2008-03-31
4405	2008-03-28	459,652,560	-1,050,262	32.3439	1,421,143,059	2008-02-29
4406	2008-03-27	460,702,822	-183,444	32.4178	1,421,143,059	2008-02-29
4407	2008-03-26	460,886,266	-165,066	32.4307	1,421,143,059	2008-02-29
4408	2008-03-25	461,051,332	-281,631	32.4423	1,421,143,059	2008-02-29
4409	2008-03-20	461,332,963	-570,000	32.4621	1,421,143,059	2008-02-29
4410	2008-03-19	461,902,963	-420,000	32.5022	1,421,143,059	2008-02-29
4411	2008-03-18	462,322,963	-546,000	32.5318	1,421,143,059	2008-02-29
4412	2008-03-17	462,868,963	-394,000	32.5702	1,421,143,059	2008-02-29
4413	2008-03-14	463,262,963	-292,000	32.5979	1,421,143,059	2008-02-29
4414	2008-03-13	463,554,963	146,000	32.6185	1,421,143,059	2008-02-29
4415	2008-03-12	463,408,963	-978,000	32.6082	1,421,143,059	2008-02-29
4416	2008-03-11	464,386,963	1,228,000	32.6770	1,421,143,059	2008-02-29
4417	2008-03-10	463,158,963	-16,238,000	32.5906	1,421,143,059	2008-02-29
4418	2008-03-07	479,396,963	698,000	33.7332	1,421,143,059	2008-02-29
4419	2008-03-06	478,698,963	-903,000	33.6841	1,421,143,059	2008-02-29
4420	2008-03-05	479,601,963	-22,000	33.7476	1,421,143,059	2008-02-29
4421	2008-03-04	479,623,963	-682,000	33.7492	1,421,143,059	2008-02-29
4422	2008-03-03	480,305,963	1,738,000	33.7972	1,421,143,059	2008-02-29
4423	2008-02-29	478,567,963	-518,000	33.6749	1,421,143,059	2008-02-29
4424	2008-02-28	479,085,963	-94,000	33.7113	1,421,143,059	2008-01-31
4425	2008-02-27	479,179,963	-376,000	33.7179	1,421,143,059	2008-01-31
4426	2008-02-26	479,555,963	-218,000	33.7444	1,421,143,059	2008-01-31
4427	2008-02-25	479,773,963	744,895	33.7597	1,421,143,059	2008-01-31
4428	2008-02-22	479,029,068	-28,000	33.7073	1,421,143,059	2008-01-31
4429	2008-02-21	479,057,068	648,000	33.7093	1,421,143,059	2008-01-31
4430	2008-02-20	478,409,068	-616,000	33.6637	1,421,143,059	2008-01-31
4431	2008-02-19	479,025,068	-698,000	33.7070	1,421,143,059	2008-01-31
4432	2008-02-18	479,723,068	1,979,400	33.7561	1,421,143,059	2008-01-31
4433	2008-02-15	477,743,668	-706,000	33.6169	1,421,143,059	2008-01-31
4434	2008-02-14	478,449,668	-336,000	33.6665	1,421,143,059	2008-01-31
4435	2008-02-13	478,785,668	-1,520,000	33.6902	1,421,143,059	2008-01-31
4436	2008-02-12	480,305,668	-1,412,000	33.7971	1,421,143,059	2008-01-31
4437	2008-02-11	481,717,668	-2,928,000	33.8965	1,421,143,059	2008-01-31
4438	2008-02-06	484,645,668	0	34.1025	1,421,143,059	2008-01-31
4439	2008-02-05	484,645,668	-1,056,000	34.1025	1,421,143,059	2008-01-31
4440	2008-02-04	485,701,668	-854,000	34.1768	1,421,143,059	2008-01-31
4441	2008-02-01	486,555,668	-1,556,000	34.2369	1,421,143,059	2008-01-31
4442	2008-01-31	488,111,668	404,000	34.3464	1,421,143,059	2008-01-31
4443	2008-01-30	487,707,668	-316,000	34.3180	1,421,143,059	2007-12-31
4444	2008-01-29	488,023,668	-9,645,000	34.3402	1,421,143,059	2007-12-31
4445	2008-01-28	497,668,668	-364,000	35.0189	1,421,143,059	2007-12-31
4446	2008-01-25	498,032,668	-62,000	35.0445	1,421,143,059	2007-12-31
4447	2008-01-24	498,094,668	-951,000	35.0489	1,421,143,059	2007-12-31
4448	2008-01-23	499,045,668	80,000	35.1158	1,421,143,059	2007-12-31
4449	2008-01-22	498,965,668	1,418,000	35.1102	1,421,143,059	2007-12-31
4450	2008-01-21	497,547,668	-6,000	35.0104	1,421,143,059	2007-12-31
4451	2008-01-18	497,553,668	47,930,000	35.0108	1,421,143,059	2007-12-31
4452	2008-01-17	449,623,668	-1,990,000	31.6382	1,421,143,059	2007-12-31
4453	2008-01-16	451,613,668	-1,124,000	31.7782	1,421,143,059	2007-12-31
4454	2008-01-15	452,737,668	4,028,000	31.8573	1,421,143,059	2007-12-31
4455	2008-01-14	448,709,668	412,000	31.5739	1,421,143,059	2007-12-31
4456	2008-01-11	448,297,668	5,782,000	31.5449	1,421,143,059	2007-12-31
4457	2008-01-10	442,515,668	-644,000	31.1380	1,421,143,059	2007-12-31
4458	2008-01-09	443,159,668	468,000	31.1833	1,421,143,059	2007-12-31
4459	2008-01-08	442,691,668	-414,000	31.1504	1,421,143,059	2007-12-31
4460	2008-01-07	443,105,668	122,000	31.1795	1,421,143,059	2007-12-31
4461	2008-01-04	442,983,668	-92,000	31.1709	1,421,143,059	2007-12-31
4462	2008-01-03	443,075,668	339,413	31.1774	1,421,143,059	2007-12-31
4463	2008-01-02	442,736,255	197,848	31.1535	1,421,143,059	2007-12-31
4464	2007-12-31	442,538,407	0	31.1396	1,421,143,059	2007-12-31
4465	2007-12-28	442,538,407	-797,451	31.1396	1,421,143,059	2007-11-30
4466	2007-12-27	443,335,858	58,845	31.1957	1,421,143,059	2007-11-30
4467	2007-12-24	443,277,013	0	31.1916	1,421,143,059	2007-11-30
4468	2007-12-21	443,277,013	-14,145	31.1916	1,421,143,059	2007-11-30
4469	2007-12-20	443,291,158	-1,694,118	31.1926	1,421,143,059	2007-11-30
4470	2007-12-19	444,985,276	-8,000	31.3118	1,421,143,059	2007-11-30
4471	2007-12-18	444,993,276	8,512,000	31.3123	1,421,143,059	2007-11-30
4472	2007-12-17	436,481,276	-796,656	30.7134	1,421,143,059	2007-11-30
4473	2007-12-14	437,277,932	598,230	30.7695	1,421,143,059	2007-11-30
4474	2007-12-13	436,679,702	-777,132	30.7274	1,421,143,059	2007-11-30
4475	2007-12-12	437,456,834	-196,570	30.7820	1,421,143,059	2007-11-30
4476	2007-12-11	437,653,404	-281,872	30.7959	1,421,143,059	2007-11-30
4477	2007-12-10	437,935,276	-767,260	30.8157	1,421,143,059	2007-11-30
4478	2007-12-07	438,702,536	-366,122	30.8697	1,421,143,059	2007-11-30
4479	2007-12-06	439,068,658	-132,000	30.8955	1,421,143,059	2007-11-30
4480	2007-12-05	439,200,658	108,000	30.9047	1,421,143,059	2007-11-30
4481	2007-12-04	439,092,658	-86,331	30.8971	1,421,143,059	2007-11-30
4482	2007-12-03	439,178,989	38,398	30.9032	1,421,143,059	2007-11-30
4483	2007-11-30	439,140,591	-1,607,777	30.9005	1,421,143,059	2007-11-30
4484	2007-11-29	440,748,368	-391,470	31.0137	1,421,143,059	2007-10-31
4485	2007-11-28	441,139,838	414,000	31.0412	1,421,143,059	2007-10-31
4486	2007-11-27	440,725,838	-160,000	31.0121	1,421,143,059	2007-10-31
4487	2007-11-26	440,885,838	-98,000	31.0233	1,421,143,059	2007-10-31
4488	2007-11-23	440,983,838	-558,000	31.0302	1,421,143,059	2007-10-31
4489	2007-11-22	441,541,838	298,000	31.0695	1,421,143,059	2007-10-31
4490	2007-11-21	441,243,838	-270,000	31.0485	1,421,143,059	2007-10-31
4491	2007-11-20	441,513,838	246,000	31.0675	1,421,143,059	2007-10-31
4492	2007-11-19	441,267,838	988,000	31.0502	1,421,143,059	2007-10-31
4493	2007-11-16	440,279,838	800,000	30.9807	1,421,143,059	2007-10-31
4494	2007-11-15	439,479,838	284,000	30.9244	1,421,143,059	2007-10-31
4495	2007-11-14	439,195,838	-817,000	30.9044	1,421,143,059	2007-10-31
4496	2007-11-13	440,012,838	-2,534,000	30.9619	1,421,143,059	2007-10-31
4497	2007-11-12	442,546,838	-926,000	31.1402	1,421,143,059	2007-10-31
4498	2007-11-09	443,472,838	-994,000	31.2054	1,421,143,059	2007-10-31
4499	2007-11-08	444,466,838	-460,000	31.2753	1,421,143,059	2007-10-31
4500	2007-11-07	444,926,838	-270,000	31.3077	1,421,143,059	2007-10-31
4501	2007-11-06	445,196,838	-154,000	31.3267	1,421,143,059	2007-10-31
4502	2007-11-05	445,350,838	90,000	31.3375	1,421,143,059	2007-10-31
4503	2007-11-02	445,260,838	430,000	31.3312	1,421,143,059	2007-10-31
4504	2007-11-01	444,830,838	3,024,000	31.3009	1,421,143,059	2007-10-31
4505	2007-10-31	441,806,838	334,000	31.0881	1,421,143,059	2007-10-31
4506	2007-10-30	441,472,838	270,000	31.0646	1,421,143,059	2007-09-30
4507	2007-10-29	441,202,838	151,000	31.0456	1,421,143,059	2007-09-30
4508	2007-10-26	441,051,838	462,000	31.0350	1,421,143,059	2007-09-30
4509	2007-10-25	440,589,838	-767,000	31.0025	1,421,143,059	2007-09-30
4510	2007-10-24	441,356,838	-670,000	31.0565	1,421,143,059	2007-09-30
4511	2007-10-23	442,026,838	-330,000	31.1036	1,421,143,059	2007-09-30
4512	2007-10-22	442,356,838	2,246,000	31.1268	1,421,143,059	2007-09-30
4513	2007-10-18	440,110,838	-280,000	30.9688	1,421,143,059	2007-09-30
4514	2007-10-17	440,390,838	1,530,000	30.9885	1,421,143,059	2007-09-30
4515	2007-10-16	438,860,838	-1,046,000	30.8808	1,421,143,059	2007-09-30
4516	2007-10-15	439,906,838	-1,014,000	30.9544	1,421,143,059	2007-09-30
4517	2007-10-12	440,920,838	-224,000	31.0258	1,421,143,059	2007-09-30
4518	2007-10-11	441,144,838	1,232,000	31.0416	1,421,143,059	2007-09-30
4519	2007-10-10	439,912,838	-1,152,000	30.9549	1,421,143,059	2007-09-30
4520	2007-10-09	441,064,838	-10,500	31.0359	1,421,143,059	2007-09-30
4521	2007-10-08	441,075,338	-234,000	31.0367	1,421,143,059	2007-09-30
4522	2007-10-05	441,309,338	-2,930,000	31.0531	1,421,143,059	2007-09-30
4523	2007-10-04	444,239,338	3,950,000	31.2593	1,421,143,059	2007-09-30
4524	2007-10-03	440,289,338	-2,094,000	30.9814	1,421,143,059	2007-09-30
4525	2007-10-02	442,383,338	-3,250,000	31.1287	1,421,143,059	2007-09-30
4526	2007-09-28	445,633,338	1,778,000	31.3574	1,421,143,059	2007-08-31
4527	2007-09-27	443,855,338	-988,000	31.2323	1,421,143,059	2007-08-31
4528	2007-09-25	444,843,338	1,478,000	31.3018	1,421,143,059	2007-08-31
4529	2007-09-24	443,365,338	-244,000	31.1978	1,421,143,059	2007-08-31
4530	2007-09-21	443,609,338	957,700	31.2150	1,421,143,059	2007-08-31
4531	2007-09-20	442,651,638	394,000	31.1476	1,421,143,059	2007-08-31
4532	2007-09-19	442,257,638	-1,520,000	31.1199	1,421,143,059	2007-08-31
4533	2007-09-18	443,777,638	4,916,000	31.2268	1,421,143,059	2007-08-31
4534	2007-09-17	438,861,638	5,642,000	30.8809	1,421,143,059	2007-08-31
4535	2007-09-14	433,219,638	-172,000	30.4839	1,421,143,059	2007-08-31
4536	2007-09-13	433,391,638	4,951,431	30.4960	1,421,143,059	2007-08-31
4537	2007-09-12	428,440,207	771,736	30.1476	1,421,143,059	2007-08-31
4538	2007-09-11	427,668,471	7,058,000	30.0933	1,421,143,059	2007-08-31
4539	2007-09-10	420,610,471	610,000	29.5966	1,421,143,059	2007-08-31
4540	2007-09-07	420,000,471	1,488,000	29.5537	1,421,143,059	2007-08-31
4541	2007-09-06	418,512,471	-436,000	29.4490	1,421,143,059	2007-08-31
4542	2007-09-05	418,948,471	958,000	29.4797	1,421,143,059	2007-08-31
4543	2007-09-04	417,990,471	-314,000	29.4123	1,421,143,059	2007-08-31
4544	2007-09-03	418,304,471	282,000	29.4344	1,421,143,059	2007-08-31
4545	2007-08-31	418,022,471	0	29.4145	1,421,143,059	2007-08-31
4546	2007-08-30	418,022,471	2,064,000	29.4145	1,421,143,059	2007-07-31
4547	2007-08-29	415,958,471	-280,000	29.2693	1,421,143,059	2007-07-31
4548	2007-08-28	416,238,471	703,500	29.2890	1,421,143,059	2007-07-31
4549	2007-08-27	415,534,971	-748,800	29.2395	1,421,143,059	2007-07-31
4550	2007-08-24	416,283,771	1,420,000	29.2922	1,421,143,059	2007-07-31
4551	2007-08-23	414,863,771	74,500	29.1923	1,421,143,059	2007-07-31
4552	2007-08-22	414,789,271	146,000	29.1870	1,421,143,059	2007-07-31
4553	2007-08-21	414,643,271	1,690,500	29.1767	1,421,143,059	2007-07-31
4554	2007-08-20	412,952,771	1,718,000	29.0578	1,421,143,059	2007-07-31
4555	2007-08-17	411,234,771	2,262,000	28.9369	1,421,143,059	2007-07-31
4556	2007-08-16	408,972,771	1,608,000	28.7777	1,421,143,059	2007-07-31
4557	2007-08-15	407,364,771	3,842,000	28.6646	1,421,143,059	2007-07-31
4558	2007-08-14	403,522,771	1,700,000	28.3942	1,421,143,059	2007-07-31
4559	2007-08-13	401,822,771	732,000	28.2746	1,421,143,059	2007-07-31
4560	2007-08-10	401,090,771	-524,000	28.2231	1,421,143,059	2007-07-31
4561	2007-08-09	401,614,771	-2,343,500	28.2600	1,421,143,059	2007-07-31
4562	2007-08-08	403,958,271	400,000	28.4249	1,421,143,059	2007-07-31
4563	2007-08-07	403,558,271	67,500	28.3967	1,421,143,059	2007-07-31
4564	2007-08-06	403,490,771	508,000	28.3920	1,421,143,059	2007-07-31
4565	2007-08-03	402,982,771	-554,000	28.3562	1,421,143,059	2007-07-31
4566	2007-08-02	403,536,771	-672,000	28.3952	1,421,143,059	2007-07-31
4567	2007-08-01	404,208,771	-1,232,000	28.4425	1,421,143,059	2007-07-31
4568	2007-07-31	405,440,771	-1,171,000	28.5292	1,421,143,059	2007-07-31
4569	2007-07-30	406,611,771	938,000	28.6116	1,421,143,059	2007-06-30
4570	2007-07-27	405,673,771	2,728,000	28.5456	1,421,143,059	2007-06-30
4571	2007-07-26	402,945,771	-674,000	28.3536	1,421,143,059	2007-06-30
4572	2007-07-25	403,619,771	1,214,000	28.4011	1,421,143,059	2007-06-30
4573	2007-07-24	402,405,771	734,000	28.3156	1,421,143,059	2007-06-30
4574	2007-07-23	401,671,771	-90,350	28.2640	1,421,143,059	2007-06-30
4575	2007-07-20	401,762,121	247,000	28.2704	1,421,143,059	2007-06-30
4576	2007-07-19	401,515,121	831,659	28.2530	1,421,143,059	2007-06-30
4577	2007-07-18	400,683,462	164,221	28.1944	1,421,143,059	2007-06-30
4578	2007-07-17	400,519,241	494,908	28.1829	1,421,143,059	2007-06-30
4579	2007-07-16	400,024,333	-705,488	28.1481	1,421,143,059	2007-06-30
4580	2007-07-13	400,729,821	-71,979	28.1977	1,421,143,059	2007-06-30
4581	2007-07-12	400,801,800	768,000	28.2028	1,421,143,059	2007-06-30
4582	2007-07-11	400,033,800	-282,000	28.1487	1,421,143,059	2007-06-30
4583	2007-07-10	400,315,800	-966,000	28.1686	1,421,143,059	2007-06-30
4584	2007-07-09	401,281,800	240,000	28.2366	1,421,143,059	2007-06-30
4585	2007-07-06	401,041,800	-84,000	28.2197	1,421,143,059	2007-06-30
4586	2007-07-05	401,125,800	-956,000	28.2256	1,421,143,059	2007-06-30
4587	2007-07-04	402,081,800	-1,364,000	28.2928	1,421,143,059	2007-06-30
4588	2007-07-03	403,445,800	2,014,000	28.3888	1,421,143,059	2007-06-30
4589	2007-06-29	401,431,800	2,806,000	28.2471	1,421,143,059	2007-05-31
4590	2007-06-28	398,625,800	2,442,000	28.0497	1,421,143,059	2007-05-31
4591	2007-06-27	396,183,800	6,080,000	27.8778	1,421,143,059	2007-05-31
4592	2007-06-26	390,103,800		27.4500	1,421,143,059	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---