CHINA RARE EARTH HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00769 | 1999-10-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-30 | 916,479,153 | 30,111 | 32.84 | 2,790,450,281 | 2025-12-31 |
| 2 | 2026-01-23 | 916,449,042 | 14,000 | 32.84 | 2,790,450,281 | 2025-12-31 |
| 3 | 2026-01-20 | 916,435,042 | 2,000 | 32.84 | 2,790,450,281 | 2025-12-31 |
| 4 | 2026-01-19 | 916,433,042 | 10,000 | 32.84 | 2,790,450,281 | 2025-12-31 |
| 5 | 2026-01-14 | 916,423,042 | 20,000 | 32.84 | 2,790,450,281 | 2025-12-31 |
| 6 | 2026-01-12 | 916,403,042 | 148 | 32.84 | 2,790,450,281 | 2025-12-31 |
| 7 | 2026-01-09 | 916,402,894 | 30,000 | 32.84 | 2,790,450,281 | 2025-12-31 |
| 8 | 2026-01-05 | 916,372,894 | 202,000 | 32.84 | 2,790,450,281 | 2025-12-31 |
| 9 | 2025-12-31 | 916,170,894 | 60,000 | 32.83 | 2,790,450,281 | 2025-12-31 |
| 10 | 2025-12-30 | 916,110,894 | 400 | 32.83 | 2,790,450,281 | 2025-11-30 |
| 11 | 2025-12-29 | 916,110,494 | 100,000 | 32.83 | 2,790,450,281 | 2025-11-30 |
| 12 | 2025-12-22 | 916,010,494 | -14,000 | 32.83 | 2,790,450,281 | 2025-11-30 |
| 13 | 2025-12-12 | 916,024,494 | 10,000 | 32.83 | 2,790,450,281 | 2025-11-30 |
| 14 | 2025-12-10 | 916,014,494 | 20,000 | 32.83 | 2,790,450,281 | 2025-11-30 |
| 15 | 2025-12-08 | 915,994,494 | 2,000 | 32.83 | 2,790,450,281 | 2025-11-30 |
| 16 | 2025-12-03 | 915,992,494 | 10,000 | 32.83 | 2,790,450,281 | 2025-11-30 |
| 17 | 2025-11-20 | 915,982,494 | -40,000 | 32.83 | 2,790,450,281 | 2025-10-31 |
| 18 | 2025-11-17 | 916,022,494 | 36,000 | 32.83 | 2,790,450,281 | 2025-10-31 |
| 19 | 2025-11-14 | 915,986,494 | 2,000 | 32.83 | 2,790,450,281 | 2025-10-31 |
| 20 | 2025-11-12 | 915,984,494 | 293,200 | 32.83 | 2,790,450,281 | 2025-10-31 |
| 21 | 2025-11-10 | 915,691,294 | 4,000 | 32.82 | 2,790,450,281 | 2025-10-31 |
| 22 | 2025-11-06 | 915,687,294 | 70,000 | 32.82 | 2,790,450,281 | 2025-10-31 |
| 23 | 2025-11-03 | 915,617,294 | 40,000 | 32.81 | 2,790,450,281 | 2025-10-31 |
| 24 | 2025-10-31 | 915,577,294 | 20,000 | 32.81 | 2,790,450,281 | 2025-10-31 |
| 25 | 2025-10-21 | 915,557,294 | 1,709 | 32.81 | 2,790,450,281 | 2025-09-30 |
| 26 | 2025-10-16 | 915,555,585 | 70,000 | 32.81 | 2,790,450,281 | 2025-09-30 |
| 27 | 2025-10-13 | 915,485,585 | -28,000 | 32.81 | 2,790,450,281 | 2025-09-30 |
| 28 | 2025-10-09 | 915,513,585 | 8,400 | 32.81 | 2,790,450,281 | 2025-09-30 |
| 29 | 2025-10-08 | 915,505,185 | 42,001 | 32.81 | 2,790,450,281 | 2025-09-30 |
| 30 | 2025-10-03 | 915,463,184 | -20,000 | 32.81 | 2,790,450,281 | 2025-09-30 |
| 31 | 2025-09-30 | 915,483,184 | 36,000 | 32.81 | 2,790,450,281 | 2025-09-30 |
| 32 | 2025-09-26 | 915,447,184 | -36,400 | 32.81 | 2,790,450,281 | 2025-08-31 |
| 33 | 2025-09-15 | 915,483,584 | 10,000 | 32.81 | 2,790,450,281 | 2025-08-31 |
| 34 | 2025-09-10 | 915,473,584 | 60,000 | 32.81 | 2,790,450,281 | 2025-08-31 |
| 35 | 2025-08-26 | 915,413,584 | 30,000 | 32.81 | 2,790,450,281 | 2025-07-31 |
| 36 | 2025-08-22 | 915,383,584 | 14,000 | 32.80 | 2,790,450,281 | 2025-07-31 |
| 37 | 2025-08-11 | 915,369,584 | -46,000 | 32.80 | 2,790,450,281 | 2025-07-31 |
| 38 | 2025-08-07 | 915,415,584 | 46,400 | 32.81 | 2,790,450,281 | 2025-07-31 |
| 39 | 2025-08-06 | 915,369,184 | -10,000 | 32.80 | 2,790,450,281 | 2025-07-31 |
| 40 | 2025-07-30 | 915,379,184 | 364,000 | 32.80 | 2,790,450,281 | 2025-06-30 |
| 41 | 2025-07-29 | 915,015,184 | 4,000 | 32.79 | 2,790,450,281 | 2025-06-30 |
| 42 | 2025-07-28 | 915,011,184 | 40,000 | 32.79 | 2,790,450,281 | 2025-06-30 |
| 43 | 2025-07-23 | 914,971,184 | 50,000 | 32.79 | 2,790,450,281 | 2025-06-30 |
| 44 | 2025-07-16 | 914,921,184 | 10,000 | 32.79 | 2,790,450,281 | 2025-06-30 |
| 45 | 2025-07-14 | 914,911,184 | 2,000 | 32.79 | 2,790,450,281 | 2025-06-30 |
| 46 | 2025-07-03 | 914,909,184 | -60,000 | 32.79 | 2,790,450,281 | 2025-06-30 |
| 47 | 2025-07-02 | 914,969,184 | -20,000 | 32.79 | 2,790,450,281 | 2025-06-30 |
| 48 | 2025-06-27 | 914,989,184 | -50,000 | 32.79 | 2,790,450,281 | 2025-06-16 |
| 49 | 2025-06-25 | 915,039,184 | -50,000,000 | 32.79 | 2,790,450,281 | 2025-06-16 |
| 50 | 2025-06-23 | 965,039,184 | -150,000,000 | 34.58 | 2,790,450,281 | 2025-06-16 |
| 51 | 2025-06-20 | 1,115,039,184 | -28,000 | 39.96 | 2,790,450,281 | 2025-06-16 |
| 52 | 2025-06-16 | 1,115,067,184 | 399,971,629 | 39.96 | 2,790,450,281 | 2025-06-16 |
| 53 | 2025-06-12 | 715,095,555 | -28,000 | 29.91 | 2,390,450,281 | 2025-05-31 |
| 54 | 2025-05-20 | 715,123,555 | 60,000 | 29.92 | 2,390,450,281 | 2025-05-08 |
| 55 | 2025-05-19 | 715,063,555 | -112,000 | 29.91 | 2,390,450,281 | 2025-05-08 |
| 56 | 2025-05-08 | 715,175,555 | -14,000 | 29.92 | 2,390,450,281 | 2025-05-08 |
| 57 | 2025-04-22 | 715,189,555 | -10,000 | 30.54 | 2,341,700,281 | 2025-03-31 |
| 58 | 2025-04-16 | 715,199,555 | 20,000 | 30.54 | 2,341,700,281 | 2025-03-31 |
| 59 | 2025-04-10 | 715,179,555 | 14,000 | 30.54 | 2,341,700,281 | 2025-03-31 |
| 60 | 2025-04-09 | 715,165,555 | -4,000 | 30.54 | 2,341,700,281 | 2025-03-31 |
| 61 | 2025-04-03 | 715,169,555 | -38,000 | 30.54 | 2,341,700,281 | 2025-03-31 |
| 62 | 2025-03-17 | 715,207,555 | -100,000 | 30.54 | 2,341,700,281 | 2025-02-28 |
| 63 | 2025-03-11 | 715,307,555 | 100,000 | 30.55 | 2,341,700,281 | 2025-02-28 |
| 64 | 2025-03-10 | 715,207,555 | 20,000 | 30.54 | 2,341,700,281 | 2025-02-28 |
| 65 | 2025-02-25 | 715,187,555 | 50,000 | 30.54 | 2,341,700,281 | 2025-01-31 |
| 66 | 2025-02-24 | 715,137,555 | -14,000 | 30.54 | 2,341,700,281 | 2025-01-31 |
| 67 | 2025-02-14 | 715,151,555 | -70,000 | 30.54 | 2,341,700,281 | 2025-01-31 |
| 68 | 2025-01-16 | 715,221,555 | 70,000 | 30.54 | 2,341,700,281 | 2024-12-31 |
| 69 | 2025-01-15 | 715,151,555 | 38,000 | 30.54 | 2,341,700,281 | 2024-12-31 |
| 70 | 2025-01-10 | 715,113,555 | -350,000 | 30.54 | 2,341,700,281 | 2024-12-31 |
| 71 | 2024-12-18 | 715,463,555 | -28,000 | 30.55 | 2,341,700,281 | 2024-11-30 |
| 72 | 2024-12-13 | 715,491,555 | 350,000 | 30.55 | 2,341,700,281 | 2024-11-30 |
| 73 | 2024-12-03 | 715,141,555 | -10,000 | 30.54 | 2,341,700,281 | 2024-11-30 |
| 74 | 2024-11-22 | 715,151,555 | -722,225 | 30.54 | 2,341,700,281 | 2024-10-31 |
| 75 | 2024-11-18 | 715,873,780 | -3,727 | 30.57 | 2,341,700,281 | 2024-10-31 |
| 76 | 2024-11-07 | 715,877,507 | -890,400 | 30.57 | 2,341,700,281 | 2024-10-31 |
| 77 | 2024-11-01 | 716,767,907 | -80,000 | 30.61 | 2,341,700,281 | 2024-10-31 |
| 78 | 2024-10-29 | 716,847,907 | -42,000 | 30.61 | 2,341,700,281 | 2024-09-30 |
| 79 | 2024-10-24 | 716,889,907 | -18,000 | 30.61 | 2,341,700,281 | 2024-09-30 |
| 80 | 2024-10-21 | 716,907,907 | -30,000 | 30.61 | 2,341,700,281 | 2024-09-30 |
| 81 | 2024-10-18 | 716,937,907 | 722,225 | 30.62 | 2,341,700,281 | 2024-09-30 |
| 82 | 2024-10-07 | 716,215,682 | 28,000 | 30.59 | 2,341,700,281 | 2024-09-30 |
| 83 | 2024-10-04 | 716,187,682 | -10,000 | 30.58 | 2,341,700,281 | 2024-09-30 |
| 84 | 2024-09-19 | 716,197,682 | -16,111 | 30.58 | 2,341,700,281 | 2024-08-31 |
| 85 | 2024-09-12 | 716,213,793 | 30,000 | 30.59 | 2,341,700,281 | 2024-08-31 |
| 86 | 2024-09-09 | 716,183,793 | 80,000 | 30.58 | 2,341,700,281 | 2024-08-31 |
| 87 | 2024-08-27 | 716,103,793 | -10,000 | 30.58 | 2,341,700,281 | 2024-07-31 |
| 88 | 2024-08-19 | 716,113,793 | 2,000 | 30.58 | 2,341,700,281 | 2024-07-31 |
| 89 | 2024-08-13 | 716,111,793 | 14,111 | 30.58 | 2,341,700,281 | 2024-07-31 |
| 90 | 2024-07-24 | 716,097,682 | 10,000 | 30.58 | 2,341,700,281 | 2024-06-30 |
| 91 | 2024-06-27 | 716,087,682 | 707,179,200 | 30.58 | 2,341,700,281 | 2024-05-31 |
| 92 | 2024-05-29 | 8,908,482 | -70,000 | 0.38 | 2,341,700,281 | 2024-04-30 |
| 93 | 2024-05-17 | 8,978,482 | -10,000 | 0.38 | 2,341,700,281 | 2024-04-30 |
| 94 | 2024-04-23 | 8,988,482 | -30,000 | 0.38 | 2,341,700,281 | 2024-03-31 |
| 95 | 2024-04-19 | 9,018,482 | 10,000 | 0.39 | 2,341,700,281 | 2024-03-31 |
| 96 | 2024-04-18 | 9,008,482 | 70,000 | 0.38 | 2,341,700,281 | 2024-03-31 |
| 97 | 2024-03-26 | 8,938,482 | -20,000 | 0.38 | 2,341,700,281 | 2024-02-29 |
| 98 | 2024-02-26 | 8,958,482 | 30,000 | 0.38 | 2,341,700,281 | 2024-01-31 |
| 99 | 2024-02-22 | 8,928,482 | 20,000 | 0.38 | 2,341,700,281 | 2024-01-31 |
| 100 | 2023-12-29 | 8,908,482 | -85,351 | 0.38 | 2,341,700,281 | 2023-11-30 |
| 101 | 2023-12-20 | 8,993,833 | -40,000 | 0.38 | 2,341,700,281 | 2023-11-30 |
| 102 | 2023-12-18 | 9,033,833 | 500 | 0.39 | 2,341,700,281 | 2023-11-30 |
| 103 | 2023-12-08 | 9,033,333 | -48,000 | 0.39 | 2,341,700,281 | 2023-11-30 |
| 104 | 2023-12-07 | 9,081,333 | 22,400 | 0.39 | 2,341,700,281 | 2023-11-30 |
| 105 | 2023-11-23 | 9,058,933 | 20,000 | 0.39 | 2,341,700,281 | 2023-10-31 |
| 106 | 2023-11-15 | 9,038,933 | 14,000 | 0.39 | 2,341,700,281 | 2023-10-31 |
| 107 | 2023-11-13 | 9,024,933 | 48,000 | 0.39 | 2,341,700,281 | 2023-10-31 |
| 108 | 2023-11-07 | 8,976,933 | 40,000 | 0.38 | 2,341,700,281 | 2023-10-31 |
| 109 | 2023-11-06 | 8,936,933 | -28,000 | 0.38 | 2,341,700,281 | 2023-10-31 |
| 110 | 2023-10-20 | 8,964,933 | -10,000 | 0.38 | 2,341,700,281 | 2023-09-30 |
| 111 | 2023-10-04 | 8,974,933 | 28,000 | 0.38 | 2,341,700,281 | 2023-09-30 |
| 112 | 2023-10-03 | 8,946,933 | -934 | 0.38 | 2,341,700,281 | 2023-09-30 |
| 113 | 2023-09-27 | 8,947,867 | -2,000 | 0.38 | 2,341,700,281 | 2023-08-31 |
| 114 | 2023-09-15 | 8,949,867 | -10,000 | 0.38 | 2,341,700,281 | 2023-08-31 |
| 115 | 2023-08-31 | 8,959,867 | -100,000 | 0.38 | 2,341,700,281 | 2023-08-31 |
| 116 | 2023-07-24 | 9,059,867 | -30,000 | 0.39 | 2,341,700,281 | 2023-06-30 |
| 117 | 2023-07-11 | 9,089,867 | 20,000 | 0.39 | 2,341,700,281 | 2023-06-30 |
| 118 | 2023-07-06 | 9,069,867 | -50,000 | 0.39 | 2,341,700,281 | 2023-06-30 |
| 119 | 2023-06-28 | 9,119,867 | 30,000 | 0.39 | 2,341,700,281 | 2023-05-31 |
| 120 | 2023-06-13 | 9,089,867 | 50,000 | 0.39 | 2,341,700,281 | 2023-05-31 |
| 121 | 2023-06-08 | 9,039,867 | -14,000 | 0.39 | 2,341,700,281 | 2023-05-31 |
| 122 | 2023-05-24 | 9,053,867 | -100,000 | 0.39 | 2,341,700,281 | 2023-04-30 |
| 123 | 2023-05-15 | 9,153,867 | 50,000 | 0.39 | 2,341,700,281 | 2023-04-30 |
| 124 | 2023-05-10 | 9,103,867 | -14,000 | 0.39 | 2,341,700,281 | 2023-04-30 |
| 125 | 2023-05-05 | 9,117,867 | 14,000 | 0.39 | 2,341,700,281 | 2023-04-30 |
| 126 | 2023-05-04 | 9,103,867 | -28,037 | 0.39 | 2,341,700,281 | 2023-04-30 |
| 127 | 2023-04-28 | 9,131,904 | 100,000 | 0.39 | 2,341,700,281 | 2023-03-31 |
| 128 | 2023-04-27 | 9,031,904 | -61,200 | 0.39 | 2,341,700,281 | 2023-03-31 |
| 129 | 2023-04-20 | 9,093,104 | -40,000 | 0.39 | 2,341,700,281 | 2023-03-31 |
| 130 | 2023-04-19 | 9,133,104 | -10,000 | 0.39 | 2,341,700,281 | 2023-03-31 |
| 131 | 2023-04-06 | 9,143,104 | 14,000 | 0.39 | 2,341,700,281 | 2023-03-31 |
| 132 | 2023-03-30 | 9,129,104 | 61,200 | 0.39 | 2,341,700,281 | 2023-02-28 |
| 133 | 2023-03-24 | 9,067,904 | -8,000 | 0.39 | 2,341,700,281 | 2023-02-28 |
| 134 | 2023-03-21 | 9,075,904 | 50,000 | 0.39 | 2,341,700,281 | 2023-02-28 |
| 135 | 2023-03-14 | 9,025,904 | 448,037 | 0.39 | 2,341,700,281 | 2023-02-28 |
| 136 | 2023-03-13 | 8,577,867 | 18,000 | 0.37 | 2,341,700,281 | 2023-02-28 |
| 137 | 2023-02-15 | 8,559,867 | 40,000 | 0.37 | 2,341,700,281 | 2023-01-31 |
| 138 | 2023-02-08 | 8,519,867 | -2,000 | 0.36 | 2,341,700,281 | 2023-01-31 |
| 139 | 2023-01-27 | 8,521,867 | 8,000 | 0.36 | 2,341,700,281 | 2022-12-31 |
| 140 | 2022-12-21 | 8,513,867 | 3,000,000 | 0.36 | 2,341,700,281 | 2022-11-30 |
| 141 | 2022-11-29 | 5,513,867 | 50,000 | 0.24 | 2,341,700,281 | 2022-10-31 |
| 142 | 2022-11-25 | 5,463,867 | -90,000 | 0.23 | 2,341,700,281 | 2022-10-31 |
| 143 | 2022-11-15 | 5,553,867 | -42,000 | 0.24 | 2,341,700,281 | 2022-10-31 |
| 144 | 2022-11-07 | 5,595,867 | -70,000 | 0.24 | 2,341,700,281 | 2022-10-31 |
| 145 | 2022-11-03 | 5,665,867 | 90,000 | 0.24 | 2,341,700,281 | 2022-10-31 |
| 146 | 2022-10-26 | 5,575,867 | -14,000 | 0.24 | 2,341,700,281 | 2022-09-30 |
| 147 | 2022-10-19 | 5,589,867 | -10,000 | 0.24 | 2,341,700,281 | 2022-09-30 |
| 148 | 2022-10-05 | 5,599,867 | 8,000 | 0.24 | 2,341,700,281 | 2022-09-30 |
| 149 | 2022-10-03 | 5,591,867 | 70,000 | 0.24 | 2,341,700,281 | 2022-09-30 |
| 150 | 2022-09-30 | 5,521,867 | -156,297 | 0.24 | 2,341,700,281 | 2022-09-30 |
| 151 | 2022-09-22 | 5,678,164 | 70,000 | 0.24 | 2,341,700,281 | 2022-08-31 |
| 152 | 2022-09-14 | 5,608,164 | 156,297 | 0.24 | 2,341,700,281 | 2022-08-31 |
| 153 | 2022-08-23 | 5,451,867 | 10,000 | 0.23 | 2,341,700,281 | 2022-07-31 |
| 154 | 2022-08-16 | 5,441,867 | 20,000 | 0.23 | 2,341,700,281 | 2022-07-31 |
| 155 | 2022-08-10 | 5,421,867 | 50,000 | 0.23 | 2,341,700,281 | 2022-07-31 |
| 156 | 2022-07-28 | 5,371,867 | 34,000 | 0.23 | 2,341,700,281 | 2022-06-30 |
| 157 | 2022-07-05 | 5,337,867 | 14,000 | 0.23 | 2,341,700,281 | 2022-06-30 |
| 158 | 2022-06-29 | 5,323,867 | -2,822 | 0.23 | 2,341,700,281 | 2022-05-31 |
| 159 | 2022-06-01 | 5,326,689 | -5,600 | 0.23 | 2,341,700,281 | 2022-05-31 |
| 160 | 2022-05-03 | 5,332,289 | 14,000 | 0.23 | 2,341,700,281 | 2022-04-30 |
| 161 | 2022-04-20 | 5,318,289 | 20 | 0.23 | 2,341,700,281 | 2022-03-31 |
| 162 | 2022-04-04 | 5,318,269 | -466,000 | 0.23 | 2,341,700,281 | 2022-03-31 |
| 163 | 2022-04-01 | 5,784,269 | -130,000 | 0.25 | 2,341,700,281 | 2022-03-31 |
| 164 | 2022-03-22 | 5,914,269 | 2,800 | 0.25 | 2,341,700,281 | 2022-02-28 |
| 165 | 2022-01-21 | 5,911,469 | -28,000 | 0.25 | 2,341,700,281 | 2021-12-31 |
| 166 | 2022-01-17 | 5,939,469 | 290,000 | 0.25 | 2,341,700,281 | 2021-12-31 |
| 167 | 2022-01-11 | 5,649,469 | 466,000 | 0.24 | 2,341,700,281 | 2021-12-31 |
| 168 | 2021-12-30 | 5,183,469 | -10,000 | 0.22 | 2,341,700,281 | 2021-11-30 |
| 169 | 2021-12-20 | 5,193,469 | -14,000 | 0.22 | 2,341,700,281 | 2021-11-30 |
| 170 | 2021-11-30 | 5,207,469 | 14,000 | 0.22 | 2,341,700,281 | 2021-11-30 |
| 171 | 2021-11-19 | 5,193,469 | -42,000 | 0.22 | 2,341,700,281 | 2021-10-31 |
| 172 | 2021-10-21 | 5,235,469 | 28,000 | 0.22 | 2,341,700,281 | 2021-09-30 |
| 173 | 2021-09-20 | 5,207,469 | -42,000 | 0.22 | 2,341,700,281 | 2021-08-31 |
| 174 | 2021-08-27 | 5,249,469 | -39,200 | 0.22 | 2,341,700,281 | 2021-07-31 |
| 175 | 2021-08-20 | 5,288,669 | 60,000 | 0.23 | 2,341,700,281 | 2021-07-31 |
| 176 | 2021-08-19 | 5,228,669 | 160,000 | 0.22 | 2,341,700,281 | 2021-07-31 |
| 177 | 2021-08-18 | 5,068,669 | -14,000 | 0.22 | 2,341,700,281 | 2021-07-31 |
| 178 | 2021-08-09 | 5,082,669 | -325,600 | 0.22 | 2,341,700,281 | 2021-07-31 |
| 179 | 2021-08-03 | 5,408,269 | -6,000 | 0.23 | 2,341,700,281 | 2021-07-31 |
| 180 | 2021-07-27 | 5,414,269 | 84,000 | 0.23 | 2,341,700,281 | 2021-06-30 |
| 181 | 2021-07-23 | 5,330,269 | 42,000 | 0.23 | 2,341,700,281 | 2021-06-30 |
| 182 | 2021-07-16 | 5,288,269 | -42,000 | 0.23 | 2,341,700,281 | 2021-06-30 |
| 183 | 2021-07-14 | 5,330,269 | -40,000 | 0.23 | 2,341,700,281 | 2021-06-30 |
| 184 | 2021-07-13 | 5,370,269 | 60,000 | 0.23 | 2,341,700,281 | 2021-06-30 |
| 185 | 2021-06-28 | 5,310,269 | -10,000 | 0.23 | 2,341,700,281 | 2021-05-31 |
| 186 | 2021-06-25 | 5,320,269 | -2,000 | 0.23 | 2,341,700,281 | 2021-05-31 |
| 187 | 2021-06-23 | 5,322,269 | -20,000 | 0.23 | 2,341,700,281 | 2021-05-31 |
| 188 | 2021-06-22 | 5,342,269 | -28,000 | 0.23 | 2,341,700,281 | 2021-05-31 |
| 189 | 2021-06-07 | 5,370,269 | -34,000 | 0.23 | 2,341,700,281 | 2021-05-31 |
| 190 | 2021-06-02 | 5,404,269 | -10,500 | 0.23 | 2,341,700,281 | 2021-05-31 |
| 191 | 2021-05-24 | 5,414,769 | -4,500 | 0.23 | 2,341,700,281 | 2021-04-30 |
| 192 | 2021-05-11 | 5,419,269 | -52,000 | 0.23 | 2,341,700,281 | 2021-04-30 |
| 193 | 2021-05-10 | 5,471,269 | 28,000 | 0.23 | 2,341,700,281 | 2021-04-30 |
| 194 | 2021-04-30 | 5,443,269 | 40,000 | 0.23 | 2,341,700,281 | 2021-04-30 |
| 195 | 2021-04-14 | 5,403,269 | 10,000 | 0.23 | 2,341,700,281 | 2021-03-31 |
| 196 | 2021-04-13 | 5,393,269 | -14,000 | 0.23 | 2,341,700,281 | 2021-03-31 |
| 197 | 2021-04-07 | 5,407,269 | -51,089 | 0.23 | 2,341,700,281 | 2021-03-31 |
| 198 | 2021-03-29 | 5,458,358 | 14,000 | 0.23 | 2,341,700,281 | 2021-02-28 |
| 199 | 2021-03-23 | 5,444,358 | -10,000 | 0.23 | 2,341,700,281 | 2021-02-28 |
| 200 | 2021-03-16 | 5,454,358 | 2,000 | 0.23 | 2,341,700,281 | 2021-02-28 |
| 201 | 2021-03-15 | 5,452,358 | -10,000 | 0.23 | 2,341,700,281 | 2021-02-28 |
| 202 | 2021-03-10 | 5,462,358 | -20,000 | 0.23 | 2,341,700,281 | 2021-02-28 |
| 203 | 2021-03-08 | 5,482,358 | -140,000 | 0.23 | 2,341,700,281 | 2021-02-28 |
| 204 | 2021-03-05 | 5,622,358 | -30,000 | 0.24 | 2,341,700,281 | 2021-02-28 |
| 205 | 2021-02-11 | 5,652,358 | -20,000 | 0.24 | 2,341,700,281 | 2021-01-31 |
| 206 | 2021-02-05 | 5,672,358 | -4,654 | 0.24 | 2,341,700,281 | 2021-01-31 |
| 207 | 2021-01-28 | 5,677,012 | -28,000 | 0.24 | 2,341,700,281 | 2020-12-31 |
| 208 | 2021-01-27 | 5,705,012 | 10,000 | 0.24 | 2,341,700,281 | 2020-12-31 |
| 209 | 2021-01-26 | 5,695,012 | -10,000 | 0.24 | 2,341,700,281 | 2020-12-31 |
| 210 | 2021-01-25 | 5,705,012 | -40,000 | 0.24 | 2,341,700,281 | 2020-12-31 |
| 211 | 2021-01-22 | 5,745,012 | -2,600 | 0.25 | 2,341,700,281 | 2020-12-31 |
| 212 | 2021-01-21 | 5,747,612 | 20,000 | 0.25 | 2,341,700,281 | 2020-12-31 |
| 213 | 2021-01-18 | 5,727,612 | -2,000 | 0.24 | 2,341,700,281 | 2020-12-31 |
| 214 | 2021-01-13 | 5,729,612 | 2,785 | 0.24 | 2,341,700,281 | 2020-12-31 |
| 215 | 2021-01-05 | 5,726,827 | -10,000 | 0.24 | 2,341,700,281 | 2020-12-31 |
| 216 | 2020-12-28 | 5,736,827 | 25,215 | 0.24 | 2,341,700,281 | 2020-11-30 |
| 217 | 2020-12-24 | 5,711,612 | -10,000 | 0.24 | 2,341,700,281 | 2020-11-30 |
| 218 | 2020-11-11 | 5,721,612 | -248,037 | 0.24 | 2,341,700,281 | 2020-10-31 |
| 219 | 2020-11-10 | 5,969,649 | 200,000 | 0.25 | 2,341,700,281 | 2020-10-31 |
| 220 | 2020-11-06 | 5,769,649 | -14,111 | 0.25 | 2,341,700,281 | 2020-10-31 |
| 221 | 2020-10-16 | 5,783,760 | -4,000 | 0.25 | 2,341,700,281 | 2020-09-30 |
| 222 | 2020-10-05 | 5,787,760 | -70,000 | 0.25 | 2,341,700,281 | 2020-09-30 |
| 223 | 2020-09-22 | 5,857,760 | -20,000 | 0.25 | 2,341,700,281 | 2020-08-31 |
| 224 | 2020-09-17 | 5,877,760 | -80,000 | 0.25 | 2,341,700,281 | 2020-08-31 |
| 225 | 2020-09-03 | 5,957,760 | 20,000 | 0.25 | 2,341,700,281 | 2020-08-31 |
| 226 | 2020-08-28 | 5,937,760 | -252,000 | 0.25 | 2,341,700,281 | 2020-07-31 |
| 227 | 2020-08-25 | 6,189,760 | 20,000 | 0.26 | 2,341,700,281 | 2020-07-31 |
| 228 | 2020-08-18 | 6,169,760 | 70,000 | 0.26 | 2,341,700,281 | 2020-07-31 |
| 229 | 2020-08-13 | 6,099,760 | -4,000 | 0.26 | 2,341,700,281 | 2020-07-31 |
| 230 | 2020-07-27 | 6,103,760 | -412,000 | 0.26 | 2,341,700,281 | 2020-06-30 |
| 231 | 2020-07-15 | 6,515,760 | 14,000 | 0.28 | 2,341,700,281 | 2020-06-30 |
| 232 | 2020-07-10 | 6,501,760 | 14,111 | 0.28 | 2,341,700,281 | 2020-06-30 |
| 233 | 2020-07-08 | 6,487,649 | 10,000 | 0.28 | 2,341,700,281 | 2020-06-30 |
| 234 | 2020-07-03 | 6,477,649 | 200,000 | 0.28 | 2,341,700,281 | 2020-06-30 |
| 235 | 2020-07-02 | 6,277,649 | 197,629 | 0.27 | 2,341,700,281 | 2020-06-30 |
| 236 | 2020-06-26 | 6,080,020 | 380,000 | 0.26 | 2,341,700,281 | 2020-05-31 |
| 237 | 2020-06-17 | 5,700,020 | -70,000 | 0.24 | 2,341,700,281 | 2020-05-31 |
| 238 | 2020-06-08 | 5,770,020 | -20,000 | 0.25 | 2,341,700,281 | 2020-05-31 |
| 239 | 2020-06-01 | 5,790,020 | 28,000 | 0.25 | 2,341,700,281 | 2020-05-31 |
| 240 | 2020-05-26 | 5,762,020 | -60,000 | 0.25 | 2,341,700,281 | 2020-04-30 |
| 241 | 2020-05-25 | 5,822,020 | -170,000 | 0.25 | 2,341,700,281 | 2020-04-30 |
| 242 | 2020-05-22 | 5,992,020 | 150,000 | 0.26 | 2,341,700,281 | 2020-04-30 |
| 243 | 2020-05-05 | 5,842,020 | 54,000 | 0.25 | 2,341,700,281 | 2020-04-30 |
| 244 | 2020-04-20 | 5,788,020 | 50,000 | 0.25 | 2,341,700,281 | 2020-03-31 |
| 245 | 2020-04-16 | 5,738,020 | 60,000 | 0.25 | 2,341,700,281 | 2020-03-31 |
| 246 | 2020-04-01 | 5,678,020 | -28,000 | 0.24 | 2,341,700,281 | 2020-03-31 |
| 247 | 2020-01-31 | 5,706,020 | 20,000 | 0.24 | 2,341,700,281 | 2020-01-31 |
| 248 | 2019-12-24 | 5,686,020 | 5,600 | 0.24 | 2,341,700,281 | 2019-11-30 |
| 249 | 2019-12-17 | 5,680,420 | -10,000 | 0.24 | 2,341,700,281 | 2019-11-30 |
| 250 | 2019-12-16 | 5,690,420 | -60,000 | 0.24 | 2,341,700,281 | 2019-11-30 |
| 251 | 2019-11-28 | 5,750,420 | -200,000 | 0.25 | 2,341,700,281 | 2019-10-31 |
| 252 | 2019-11-18 | 5,950,420 | -20,000 | 0.25 | 2,341,700,281 | 2019-10-31 |
| 253 | 2019-10-17 | 5,970,420 | 20,000 | 0.25 | 2,341,700,281 | 2019-09-30 |
| 254 | 2019-09-24 | 5,950,420 | -2,000 | 0.25 | 2,341,700,281 | 2019-08-31 |
| 255 | 2019-09-05 | 5,952,420 | 20,000 | 0.25 | 2,341,700,281 | 2019-08-31 |
| 256 | 2019-09-03 | 5,932,420 | -98,000 | 0.25 | 2,341,700,281 | 2019-08-31 |
| 257 | 2019-08-30 | 6,030,420 | -30,000 | 0.26 | 2,341,700,281 | 2019-07-31 |
| 258 | 2019-08-29 | 6,060,420 | 30,000 | 0.26 | 2,341,700,281 | 2019-07-31 |
| 259 | 2019-08-28 | 6,030,420 | -70,000 | 0.26 | 2,341,700,281 | 2019-07-31 |
| 260 | 2019-08-23 | 6,100,420 | 40,000 | 0.26 | 2,341,700,281 | 2019-07-31 |
| 261 | 2019-08-09 | 6,060,420 | -4,000 | 0.26 | 2,341,700,281 | 2019-07-31 |
| 262 | 2019-08-02 | 6,064,420 | -320,000 | 0.26 | 2,341,700,281 | 2019-07-31 |
| 263 | 2019-07-25 | 6,384,420 | 100,000 | 0.27 | 2,341,700,281 | 2019-06-30 |
| 264 | 2019-06-26 | 6,284,420 | -2,000 | 0.27 | 2,341,700,281 | 2019-05-31 |
| 265 | 2019-06-25 | 6,286,420 | -4,000 | 0.27 | 2,341,700,281 | 2019-05-31 |
| 266 | 2019-06-21 | 6,290,420 | 10,000 | 0.27 | 2,341,700,281 | 2019-05-31 |
| 267 | 2019-06-18 | 6,280,420 | -50,000 | 0.27 | 2,341,700,281 | 2019-05-31 |
| 268 | 2019-05-31 | 6,330,420 | -280,000 | 0.27 | 2,341,700,281 | 2019-05-31 |
| 269 | 2019-05-30 | 6,610,420 | 14,000 | 0.28 | 2,341,700,281 | 2019-04-30 |
| 270 | 2019-05-29 | 6,596,420 | -10,000 | 0.28 | 2,341,700,281 | 2019-04-30 |
| 271 | 2019-05-24 | 6,606,420 | -101,367 | 0.28 | 2,341,700,281 | 2019-04-30 |
| 272 | 2019-05-22 | 6,707,787 | -30,000 | 0.29 | 2,341,700,281 | 2019-04-30 |
| 273 | 2019-05-20 | 6,737,787 | -88,000 | 0.29 | 2,341,700,281 | 2019-04-30 |
| 274 | 2019-05-15 | 6,825,787 | 40 | 0.29 | 2,341,700,281 | 2019-04-30 |
| 275 | 2019-04-11 | 6,825,747 | -4,000 | 0.29 | 2,341,700,281 | 2019-03-31 |
| 276 | 2019-04-10 | 6,829,747 | -10,000 | 0.29 | 2,341,700,281 | 2019-03-31 |
| 277 | 2019-04-08 | 6,839,747 | -300,000 | 0.29 | 2,341,700,281 | 2019-03-31 |
| 278 | 2019-04-04 | 7,139,747 | 37 | 0.30 | 2,341,700,281 | 2019-03-31 |
| 279 | 2019-03-28 | 7,139,710 | -500,000 | 0.30 | 2,341,700,281 | 2019-02-28 |
| 280 | 2019-03-26 | 7,639,710 | -10,000 | 0.33 | 2,341,700,281 | 2019-02-28 |
| 281 | 2019-03-15 | 7,649,710 | -14,371 | 0.33 | 2,341,700,281 | 2019-02-28 |
| 282 | 2019-03-14 | 7,664,081 | 19 | 0.33 | 2,341,700,281 | 2019-02-28 |
| 283 | 2019-03-12 | 7,664,062 | 29 | 0.33 | 2,341,700,281 | 2019-02-28 |
| 284 | 2019-03-11 | 7,664,033 | 19 | 0.33 | 2,341,700,281 | 2019-02-28 |
| 285 | 2019-03-07 | 7,664,014 | 19 | 0.33 | 2,341,700,281 | 2019-02-28 |
| 286 | 2019-02-25 | 7,663,995 | -200,000 | 0.33 | 2,341,700,281 | 2019-01-31 |
| 287 | 2019-02-13 | 7,863,995 | 80,376 | 0.34 | 2,341,700,281 | 2019-01-31 |
| 288 | 2019-02-11 | 7,783,619 | 10,000 | 0.33 | 2,341,700,281 | 2019-01-31 |
| 289 | 2019-02-04 | 7,773,619 | 19 | 0.33 | 2,341,700,281 | 2019-01-31 |
| 290 | 2019-01-28 | 7,773,600 | 30,000 | 0.33 | 2,341,700,281 | 2018-12-31 |
| 291 | 2019-01-25 | 7,743,600 | -14,000 | 0.33 | 2,341,700,281 | 2018-12-31 |
| 292 | 2019-01-21 | 7,757,600 | -9,981 | 0.33 | 2,341,700,281 | 2018-12-31 |
| 293 | 2019-01-18 | 7,767,581 | 19 | 0.33 | 2,341,700,281 | 2018-12-31 |
| 294 | 2019-01-17 | 7,767,562 | 18 | 0.33 | 2,341,700,281 | 2018-12-31 |
| 295 | 2019-01-10 | 7,767,544 | 200,000 | 0.33 | 2,341,700,281 | 2018-12-31 |
| 296 | 2019-01-08 | 7,567,544 | 98,000 | 0.32 | 2,341,700,281 | 2018-12-31 |
| 297 | 2018-12-31 | 7,469,544 | 8 | 0.32 | 2,341,700,281 | 2018-12-31 |
| 298 | 2018-12-28 | 7,469,536 | -84,000 | 0.32 | 2,341,700,281 | 2018-11-30 |
| 299 | 2018-12-18 | 7,553,536 | -28,000 | 0.32 | 2,341,700,281 | 2018-11-30 |
| 300 | 2018-11-22 | 7,581,536 | 28,000 | 0.32 | 2,341,700,281 | 2018-10-31 |
| 301 | 2018-11-15 | 7,553,536 | 2,000 | 0.32 | 2,341,700,281 | 2018-10-31 |
| 302 | 2018-11-07 | 7,551,536 | 84,000 | 0.32 | 2,341,700,281 | 2018-10-31 |
| 303 | 2018-10-23 | 7,467,536 | -42,000 | 0.32 | 2,341,700,281 | 2018-09-30 |
| 304 | 2018-09-24 | 7,509,536 | -20,000 | 0.32 | 2,341,700,281 | 2018-08-31 |
| 305 | 2018-09-12 | 7,529,536 | 42,000 | 0.32 | 2,341,700,281 | 2018-08-31 |
| 306 | 2018-08-29 | 7,487,536 | 280,000 | 0.32 | 2,341,700,281 | 2018-07-31 |
| 307 | 2018-08-24 | 7,207,536 | 10,000 | 0.31 | 2,341,700,281 | 2018-07-31 |
| 308 | 2018-08-08 | 7,197,536 | 20,000 | 0.31 | 2,341,700,281 | 2018-07-31 |
| 309 | 2018-07-20 | 7,177,536 | -100,000 | 0.31 | 2,341,700,281 | 2018-06-30 |
| 310 | 2018-07-10 | 7,277,536 | 14,000 | 0.31 | 2,341,700,281 | 2018-06-30 |
| 311 | 2018-06-27 | 7,263,536 | -20,000 | 0.31 | 2,341,700,281 | 2018-05-31 |
| 312 | 2018-06-22 | 7,283,536 | -96,000 | 0.31 | 2,341,700,281 | 2018-05-31 |
| 313 | 2018-06-21 | 7,379,536 | -56,000 | 0.32 | 2,341,700,281 | 2018-05-31 |
| 314 | 2018-06-14 | 7,435,536 | -78,000 | 0.32 | 2,341,700,281 | 2018-05-31 |
| 315 | 2018-06-13 | 7,513,536 | -5,854 | 0.32 | 2,341,700,281 | 2018-05-31 |
| 316 | 2018-06-08 | 7,519,390 | 78,000 | 0.32 | 2,341,700,281 | 2018-05-31 |
| 317 | 2018-06-01 | 7,441,390 | 4,000 | 0.32 | 2,341,700,281 | 2018-05-31 |
| 318 | 2018-05-30 | 7,437,390 | 100,000 | 0.32 | 2,341,700,281 | 2018-04-30 |
| 319 | 2018-05-25 | 7,337,390 | -10,000 | 0.31 | 2,341,700,281 | 2018-04-30 |
| 320 | 2018-05-21 | 7,347,390 | -10,000 | 0.31 | 2,341,700,281 | 2018-04-30 |
| 321 | 2018-05-16 | 7,357,390 | 20,000 | 0.31 | 2,341,700,281 | 2018-04-30 |
| 322 | 2018-05-08 | 7,337,390 | 7,995 | 0.31 | 2,341,700,281 | 2018-04-30 |
| 323 | 2018-04-23 | 7,329,395 | -5 | 0.31 | 2,341,700,281 | 2018-03-31 |
| 324 | 2018-04-19 | 7,329,400 | -2,000 | 0.31 | 2,341,700,281 | 2018-03-31 |
| 325 | 2018-04-13 | 7,331,400 | -210,000 | 0.31 | 2,341,700,281 | 2018-03-31 |
| 326 | 2018-04-09 | 7,541,400 | -28,000 | 0.32 | 2,341,700,281 | 2018-03-31 |
| 327 | 2018-03-23 | 7,569,400 | -2,700 | 0.32 | 2,341,700,281 | 2018-02-28 |
| 328 | 2018-03-15 | 7,572,100 | -14,000 | 0.32 | 2,341,700,281 | 2018-02-28 |
| 329 | 2018-03-14 | 7,586,100 | 10,000 | 0.32 | 2,341,700,281 | 2018-02-28 |
| 330 | 2018-02-27 | 7,576,100 | 28,000 | 0.32 | 2,341,700,281 | 2018-01-31 |
| 331 | 2018-02-23 | 7,548,100 | -8,400 | 0.32 | 2,341,700,281 | 2018-01-31 |
| 332 | 2018-02-21 | 7,556,500 | 14,000 | 0.32 | 2,341,700,281 | 2018-01-31 |
| 333 | 2018-01-30 | 7,542,500 | 8,400 | 0.32 | 2,341,700,281 | 2017-12-31 |
| 334 | 2018-01-25 | 7,534,100 | -4,000 | 0.32 | 2,341,700,281 | 2017-12-31 |
| 335 | 2018-01-17 | 7,538,100 | -650,000 | 0.32 | 2,341,700,281 | 2017-12-31 |
| 336 | 2018-01-10 | 8,188,100 | 2,000 | 0.35 | 2,341,700,281 | 2017-12-31 |
| 337 | 2018-01-05 | 8,186,100 | -10,000 | 0.35 | 2,341,700,281 | 2017-12-31 |
| 338 | 2017-12-19 | 8,196,100 | 650,000 | 0.35 | 2,341,700,281 | 2017-11-30 |
| 339 | 2017-12-13 | 7,546,100 | 10,000 | 0.32 | 2,341,700,281 | 2017-11-30 |
| 340 | 2017-11-23 | 7,536,100 | -40,000 | 0.32 | 2,341,700,281 | 2017-10-31 |
| 341 | 2017-11-21 | 7,576,100 | 10,000 | 0.32 | 2,341,700,281 | 2017-10-31 |
| 342 | 2017-11-17 | 7,566,100 | 30,000 | 0.32 | 2,341,700,281 | 2017-10-31 |
| 343 | 2017-11-08 | 7,536,100 | 96,000 | 0.32 | 2,341,700,281 | 2017-10-31 |
| 344 | 2017-11-06 | 7,440,100 | 70,000 | 0.32 | 2,341,700,281 | 2017-10-31 |
| 345 | 2017-10-24 | 7,370,100 | -14,000 | 0.31 | 2,341,700,281 | 2017-09-30 |
| 346 | 2017-10-16 | 7,384,100 | 40,000 | 0.32 | 2,341,700,281 | 2017-09-30 |
| 347 | 2017-10-13 | 7,344,100 | -6,000 | 0.31 | 2,341,700,281 | 2017-09-30 |
| 348 | 2017-10-12 | 7,350,100 | 14,000 | 0.31 | 2,341,700,281 | 2017-09-30 |
| 349 | 2017-09-20 | 7,336,100 | -268,000 | 0.31 | 2,341,700,281 | 2017-08-31 |
| 350 | 2017-08-25 | 7,604,100 | 268,000 | 0.32 | 2,341,700,281 | 2017-07-31 |
| 351 | 2017-08-21 | 7,336,100 | 192,000 | 0.31 | 2,341,700,281 | 2017-07-31 |
| 352 | 2017-08-01 | 7,144,100 | 114,000 | 0.31 | 2,341,700,281 | 2017-07-31 |
| 353 | 2017-07-24 | 7,030,100 | -40,000 | 0.30 | 2,341,700,281 | 2017-06-30 |
| 354 | 2017-07-13 | 7,070,100 | -363,268 | 0.30 | 2,341,700,281 | 2017-06-30 |
| 355 | 2017-07-05 | 7,433,368 | -4,000 | 0.32 | 2,341,700,281 | 2017-06-30 |
| 356 | 2017-06-30 | 7,437,368 | -70,371 | 0.32 | 2,341,700,281 | 2017-06-30 |
| 357 | 2017-06-28 | 7,507,739 | -28,000 | 0.32 | 2,341,700,281 | 2017-05-31 |
| 358 | 2017-06-23 | 7,535,739 | 10,000 | 0.32 | 2,341,700,281 | 2017-05-31 |
| 359 | 2017-06-19 | 7,525,739 | 30,000 | 0.32 | 2,341,700,281 | 2017-05-31 |
| 360 | 2017-06-13 | 7,495,739 | -14,000 | 0.32 | 2,341,700,281 | 2017-05-31 |
| 361 | 2017-06-12 | 7,509,739 | -8,430 | 0.32 | 2,341,700,281 | 2017-05-31 |
| 362 | 2017-06-09 | 7,518,169 | -5,582 | 0.32 | 2,341,700,281 | 2017-05-31 |
| 363 | 2017-06-08 | 7,523,751 | -700 | 0.32 | 2,341,700,281 | 2017-05-31 |
| 364 | 2017-06-07 | 7,524,451 | 60,000 | 0.32 | 2,341,700,281 | 2017-05-31 |
| 365 | 2017-05-15 | 7,464,451 | 50,000 | 0.32 | 2,341,700,281 | 2017-04-30 |
| 366 | 2017-05-08 | 7,414,451 | 14,000 | 0.32 | 2,341,700,281 | 2017-04-30 |
| 367 | 2017-04-18 | 7,400,451 | 14,000 | 0.32 | 2,341,700,281 | 2017-03-31 |
| 368 | 2017-03-23 | 7,386,451 | -10,000 | 0.32 | 2,341,700,281 | 2017-02-28 |
| 369 | 2017-03-20 | 7,396,451 | 5,600 | 0.32 | 2,341,700,281 | 2017-02-28 |
| 370 | 2017-03-14 | 7,390,851 | 140,000 | 0.32 | 2,341,700,281 | 2017-02-28 |
| 371 | 2017-03-06 | 7,250,851 | -84,000 | 0.31 | 2,341,700,281 | 2017-02-28 |
| 372 | 2017-03-03 | 7,334,851 | 280,000 | 0.31 | 2,341,700,281 | 2017-02-28 |
| 373 | 2017-02-23 | 7,054,851 | 84,000 | 0.30 | 2,341,700,281 | 2017-01-31 |
| 374 | 2017-02-14 | 6,970,851 | -100,000 | 0.30 | 2,341,700,281 | 2017-01-31 |
| 375 | 2017-02-13 | 7,070,851 | 10,000 | 0.30 | 2,341,700,281 | 2017-01-31 |
| 376 | 2017-02-07 | 7,060,851 | -20,000 | 0.30 | 2,341,700,281 | 2017-01-31 |
| 377 | 2017-02-01 | 7,080,851 | -20,000 | 0.30 | 2,341,700,281 | 2017-01-31 |
| 378 | 2017-01-25 | 7,100,851 | -22,400 | 0.30 | 2,341,700,281 | 2016-12-31 |
| 379 | 2017-01-18 | 7,123,251 | 28,000 | 0.30 | 2,341,700,281 | 2016-12-31 |
| 380 | 2017-01-12 | 7,095,251 | -16,000 | 0.30 | 2,341,700,281 | 2016-12-31 |
| 381 | 2016-12-28 | 7,111,251 | 40,000 | 0.30 | 2,341,700,281 | 2016-11-30 |
| 382 | 2016-11-18 | 7,071,251 | -2,000 | 0.30 | 2,341,700,281 | 2016-10-31 |
| 383 | 2016-10-06 | 7,073,251 | -20,000 | 0.30 | 2,341,700,281 | 2016-09-30 |
| 384 | 2016-10-04 | 7,093,251 | -50,000 | 0.30 | 2,341,700,281 | 2016-09-30 |
| 385 | 2016-09-30 | 7,143,251 | 100,000 | 0.31 | 2,341,700,281 | 2016-09-30 |
| 386 | 2016-09-28 | 7,043,251 | -50,037 | 0.30 | 2,341,700,281 | 2016-08-31 |
| 387 | 2016-09-21 | 7,093,288 | -6,000 | 0.30 | 2,341,700,281 | 2016-08-31 |
| 388 | 2016-09-07 | 7,099,288 | 38,537 | 0.30 | 2,341,700,281 | 2016-08-31 |
| 389 | 2016-09-06 | 7,060,751 | -6,000 | 0.30 | 2,341,700,281 | 2016-08-31 |
| 390 | 2016-08-15 | 7,066,751 | -20,000 | 0.30 | 2,341,700,281 | 2016-07-31 |
| 391 | 2016-08-08 | 7,086,751 | -100,000 | 0.30 | 2,341,700,281 | 2016-07-31 |
| 392 | 2016-07-19 | 7,186,751 | 22,000 | 0.31 | 2,341,700,281 | 2016-06-30 |
| 393 | 2016-07-08 | 7,164,751 | 300,000 | 0.31 | 2,341,700,281 | 2016-06-30 |
| 394 | 2016-06-16 | 6,864,751 | 4,000 | 0.29 | 2,341,700,281 | 2016-05-31 |
| 395 | 2016-06-14 | 6,860,751 | -4,000 | 0.29 | 2,341,700,281 | 2016-05-31 |
| 396 | 2016-05-31 | 6,864,751 | -6,000 | 0.29 | 2,341,700,281 | 2016-05-31 |
| 397 | 2016-05-20 | 6,870,751 | -200,000 | 0.29 | 2,341,700,281 | 2016-04-30 |
| 398 | 2016-05-16 | 7,070,751 | 10,000 | 0.30 | 2,341,700,281 | 2016-04-30 |
| 399 | 2016-05-13 | 7,060,751 | -20,000 | 0.30 | 2,341,700,281 | 2016-04-30 |
| 400 | 2016-05-12 | 7,080,751 | -70,000 | 0.30 | 2,341,700,281 | 2016-04-30 |
| 401 | 2016-04-28 | 7,150,751 | 10,000 | 0.31 | 2,341,700,281 | 2016-03-31 |
| 402 | 2016-04-27 | 7,140,751 | 20,000 | 0.30 | 2,341,700,281 | 2016-03-31 |
| 403 | 2016-04-14 | 7,120,751 | -20,000 | 0.30 | 2,341,700,281 | 2016-03-31 |
| 404 | 2016-04-12 | 7,140,751 | 20,000 | 0.30 | 2,341,700,281 | 2016-03-31 |
| 405 | 2016-04-11 | 7,120,751 | -500 | 0.30 | 2,341,700,281 | 2016-03-31 |
| 406 | 2016-04-08 | 7,121,251 | 70,000 | 0.30 | 2,341,700,281 | 2016-03-31 |
| 407 | 2016-03-31 | 7,051,251 | 70,000 | 0.30 | 2,341,700,281 | 2016-03-31 |
| 408 | 2016-03-16 | 6,981,251 | 200,000 | 0.30 | 2,341,700,281 | 2016-02-29 |
| 409 | 2016-03-08 | 6,781,251 | -100,000 | 0.29 | 2,341,700,281 | 2016-02-29 |
| 410 | 2016-03-07 | 6,881,251 | -42,000 | 0.29 | 2,341,700,281 | 2016-02-29 |
| 411 | 2016-02-24 | 6,923,251 | -4,000 | 0.30 | 2,341,700,281 | 2016-01-31 |
| 412 | 2016-02-16 | 6,927,251 | 42,000 | 0.30 | 2,341,700,281 | 2016-01-31 |
| 413 | 2016-01-12 | 6,885,251 | 106,000 | 0.29 | 2,341,700,281 | 2015-12-31 |
| 414 | 2016-01-05 | 6,779,251 | 50,000 | 0.29 | 2,341,700,281 | 2015-12-31 |
| 415 | 2015-12-31 | 6,729,251 | 4,000 | 0.29 | 2,341,700,281 | 2015-12-31 |
| 416 | 2015-12-24 | 6,725,251 | -50,000 | 0.29 | 2,341,700,281 | 2015-11-30 |
| 417 | 2015-12-18 | 6,775,251 | 20,000 | 0.29 | 2,341,700,281 | 2015-11-30 |
| 418 | 2015-11-30 | 6,755,251 | 200,000 | 0.29 | 2,341,700,281 | 2015-11-30 |
| 419 | 2015-11-27 | 6,555,251 | -6,000 | 0.28 | 2,341,700,281 | 2015-10-31 |
| 420 | 2015-11-13 | 6,561,251 | 100,000 | 0.28 | 2,341,700,281 | 2015-10-31 |
| 421 | 2015-10-15 | 6,461,251 | 10,000 | 0.28 | 2,341,700,281 | 2015-09-30 |
| 422 | 2015-10-13 | 6,451,251 | -93,509 | 0.28 | 2,341,700,281 | 2015-09-30 |
| 423 | 2015-10-08 | 6,544,760 | -40,000 | 0.28 | 2,341,700,281 | 2015-09-30 |
| 424 | 2015-09-30 | 6,584,760 | -14,556 | 0.28 | 2,341,700,281 | 2015-09-30 |
| 425 | 2015-09-29 | 6,599,316 | 6,000 | 0.28 | 2,341,700,281 | 2015-08-31 |
| 426 | 2015-09-18 | 6,593,316 | -4,000 | 0.28 | 2,341,700,281 | 2015-08-31 |
| 427 | 2015-09-15 | 6,597,316 | -30,000 | 0.28 | 2,341,700,281 | 2015-08-31 |
| 428 | 2015-09-11 | 6,627,316 | -100 | 0.28 | 2,341,700,281 | 2015-08-31 |
| 429 | 2015-09-10 | 6,627,416 | -6,192 | 0.28 | 2,341,700,281 | 2015-08-31 |
| 430 | 2015-09-04 | 6,633,608 | -18,550 | 0.28 | 2,341,700,281 | 2015-08-31 |
| 431 | 2015-08-26 | 6,652,158 | 172,000 | 0.28 | 2,341,700,281 | 2015-08-07 |
| 432 | 2015-08-21 | 6,480,158 | 4,000 | 0.28 | 2,341,700,281 | 2015-08-07 |
| 433 | 2015-08-19 | 6,476,158 | -221,646 | 0.28 | 2,341,700,281 | 2015-08-07 |
| 434 | 2015-08-18 | 6,697,804 | -23,577 | 0.29 | 2,341,700,281 | 2015-08-07 |
| 435 | 2015-08-17 | 6,721,381 | -18,552 | 0.29 | 2,341,700,281 | 2015-08-07 |
| 436 | 2015-08-14 | 6,739,933 | -1,464,267 | 0.29 | 2,341,700,281 | 2015-08-07 |
| 437 | 2015-08-13 | 8,204,200 | -844,689 | 0.35 | 2,341,700,281 | 2015-08-07 |
| 438 | 2015-08-12 | 9,048,889 | -1,590,080 | 0.39 | 2,341,700,281 | 2015-08-07 |
| 439 | 2015-08-11 | 10,638,969 | -66,056,803 | 0.45 | 2,341,700,281 | 2015-08-07 |
| 440 | 2015-08-10 | 76,695,772 | -1,736,879 | 3.28 | 2,341,700,281 | 2015-08-07 |
| 441 | 2015-08-07 | 78,432,651 | 73,556,936 | 3.35 | 2,341,700,281 | 2015-08-07 |
| 442 | 2015-08-06 | 4,875,715 | -200 | 0.29 | 1,672,643,059 | 2015-07-31 |
| 443 | 2015-08-03 | 4,875,915 | -2,000 | 0.29 | 1,672,643,059 | 2015-07-31 |
| 444 | 2015-07-31 | 4,877,915 | -40,000 | 0.29 | 1,672,643,059 | 2015-07-31 |
| 445 | 2015-07-30 | 4,917,915 | -2,000 | 0.29 | 1,672,643,059 | 2015-06-30 |
| 446 | 2015-07-29 | 4,919,915 | -2,000 | 0.29 | 1,672,643,059 | 2015-06-30 |
| 447 | 2015-07-27 | 4,921,915 | -2,000 | 0.29 | 1,672,643,059 | 2015-06-30 |
| 448 | 2015-07-24 | 4,923,915 | -6,000 | 0.29 | 1,672,643,059 | 2015-06-30 |
| 449 | 2015-07-23 | 4,929,915 | -2,000 | 0.29 | 1,672,643,059 | 2015-06-30 |
| 450 | 2015-07-22 | 4,931,915 | -266,000 | 0.29 | 1,672,643,059 | 2015-06-30 |
| 451 | 2015-07-21 | 5,197,915 | -20,000 | 0.31 | 1,672,643,059 | 2015-06-30 |
| 452 | 2015-07-20 | 5,217,915 | 100,000 | 0.31 | 1,672,643,059 | 2015-06-30 |
| 453 | 2015-07-15 | 5,117,915 | -2,000 | 0.31 | 1,672,643,059 | 2015-06-30 |
| 454 | 2015-07-13 | 5,119,915 | -4,000 | 0.31 | 1,672,643,059 | 2015-06-30 |
| 455 | 2015-07-10 | 5,123,915 | -4,000 | 0.31 | 1,672,643,059 | 2015-06-30 |
| 456 | 2015-07-08 | 5,127,915 | -50,000 | 0.31 | 1,672,643,059 | 2015-06-30 |
| 457 | 2015-07-07 | 5,177,915 | 180,000 | 0.31 | 1,672,643,059 | 2015-06-30 |
| 458 | 2015-07-06 | 4,997,915 | -1,500 | 0.30 | 1,672,643,059 | 2015-06-30 |
| 459 | 2015-07-03 | 4,999,415 | 2,000 | 0.30 | 1,672,643,059 | 2015-06-30 |
| 460 | 2015-07-02 | 4,997,415 | 10,150 | 0.30 | 1,672,643,059 | 2015-06-30 |
| 461 | 2015-06-30 | 4,987,265 | -184,400 | 0.30 | 1,672,643,059 | 2015-06-30 |
| 462 | 2015-06-29 | 5,171,665 | 12,220 | 0.31 | 1,672,643,059 | 2015-05-31 |
| 463 | 2015-06-26 | 5,159,445 | 4,000 | 0.31 | 1,672,643,059 | 2015-05-31 |
| 464 | 2015-06-25 | 5,155,445 | 10,000 | 0.31 | 1,672,643,059 | 2015-05-31 |
| 465 | 2015-06-24 | 5,145,445 | 8,000 | 0.31 | 1,672,643,059 | 2015-05-31 |
| 466 | 2015-06-23 | 5,137,445 | 10,000 | 0.31 | 1,672,643,059 | 2015-05-31 |
| 467 | 2015-06-22 | 5,127,445 | -128,000 | 0.31 | 1,672,643,059 | 2015-05-31 |
| 468 | 2015-06-19 | 5,255,445 | 4,000 | 0.31 | 1,672,643,059 | 2015-05-31 |
| 469 | 2015-06-18 | 5,251,445 | 14,000 | 0.31 | 1,672,643,059 | 2015-05-31 |
| 470 | 2015-06-17 | 5,237,445 | 4,530 | 0.31 | 1,672,643,059 | 2015-05-31 |
| 471 | 2015-06-16 | 5,232,915 | 6,015 | 0.31 | 1,672,643,059 | 2015-05-31 |
| 472 | 2015-06-15 | 5,226,900 | 26,100 | 0.31 | 1,672,643,059 | 2015-05-31 |
| 473 | 2015-06-12 | 5,200,800 | 580,200 | 0.31 | 1,672,643,059 | 2015-05-31 |
| 474 | 2015-06-11 | 4,620,600 | 4,000 | 0.28 | 1,672,643,059 | 2015-05-31 |
| 475 | 2015-06-09 | 4,616,600 | -508,890,000 | 0.28 | 1,672,643,059 | 2015-05-31 |
| 476 | 2015-06-05 | 513,506,600 | 50,000 | 30.70 | 1,672,643,059 | 2015-05-31 |
| 477 | 2015-06-02 | 513,456,600 | -20,000 | 30.70 | 1,672,643,059 | 2015-05-31 |
| 478 | 2015-05-20 | 513,476,600 | -30,000 | 30.70 | 1,672,643,059 | 2015-04-30 |
| 479 | 2015-05-18 | 513,506,600 | 20,000 | 30.70 | 1,672,643,059 | 2015-04-30 |
| 480 | 2015-05-13 | 513,486,600 | 20,000 | 30.70 | 1,672,643,059 | 2015-04-30 |
| 481 | 2015-05-08 | 513,466,600 | -180,000 | 30.70 | 1,672,643,059 | 2015-04-30 |
| 482 | 2015-05-06 | 513,646,600 | -12,000 | 30.71 | 1,672,643,059 | 2015-04-30 |
| 483 | 2015-05-05 | 513,658,600 | -30,000,000 | 30.71 | 1,672,643,059 | 2015-04-30 |
| 484 | 2015-05-04 | 543,658,600 | 10,000 | 32.50 | 1,672,643,059 | 2015-04-30 |
| 485 | 2015-04-30 | 543,648,600 | -30,000 | 32.50 | 1,672,643,059 | 2015-04-30 |
| 486 | 2015-04-27 | 543,678,600 | -30,000 | 32.50 | 1,672,643,059 | 2015-03-31 |
| 487 | 2015-04-17 | 543,708,600 | -8,000 | 32.51 | 1,672,643,059 | 2015-03-31 |
| 488 | 2015-04-15 | 543,716,600 | -40,000 | 32.51 | 1,672,643,059 | 2015-03-31 |
| 489 | 2015-04-13 | 543,756,600 | -10,000 | 32.51 | 1,672,643,059 | 2015-03-31 |
| 490 | 2015-04-10 | 543,766,600 | -62,000 | 32.51 | 1,672,643,059 | 2015-03-31 |
| 491 | 2015-03-20 | 543,828,600 | -10,000 | 32.51 | 1,672,643,059 | 2015-02-28 |
| 492 | 2015-03-13 | 543,838,600 | 180,000 | 32.51 | 1,672,643,059 | 2015-02-28 |
| 493 | 2015-03-02 | 543,658,600 | 34,000 | 32.50 | 1,672,643,059 | 2015-02-28 |
| 494 | 2015-02-27 | 543,624,600 | 10,000 | 32.50 | 1,672,643,059 | 2015-01-31 |
| 495 | 2015-01-29 | 543,614,600 | -18,000 | 32.50 | 1,672,643,059 | 2014-12-31 |
| 496 | 2015-01-15 | 543,632,600 | 62,000 | 32.50 | 1,672,643,059 | 2014-12-31 |
| 497 | 2015-01-09 | 543,570,600 | -16,000 | 32.50 | 1,672,643,059 | 2014-12-31 |
| 498 | 2015-01-06 | 543,586,600 | 10,000 | 32.50 | 1,672,643,059 | 2014-12-31 |
| 499 | 2014-12-31 | 543,576,600 | -10,000 | 32.50 | 1,672,643,059 | 2014-12-31 |
| 500 | 2014-12-24 | 543,586,600 | 100,000 | 32.50 | 1,672,643,059 | 2014-11-30 |
| 501 | 2014-12-19 | 543,486,600 | 40,000 | 32.49 | 1,672,643,059 | 2014-11-30 |
| 502 | 2014-12-18 | 543,446,600 | 18,000 | 32.49 | 1,672,643,059 | 2014-11-30 |
| 503 | 2014-12-15 | 543,428,600 | -180,000 | 32.49 | 1,672,643,059 | 2014-11-30 |
| 504 | 2014-12-12 | 543,608,600 | -240,000 | 32.50 | 1,672,643,059 | 2014-11-30 |
| 505 | 2014-11-27 | 543,848,600 | 10,000 | 32.51 | 1,672,643,059 | 2014-10-31 |
| 506 | 2014-10-28 | 543,838,600 | 30,000 | 32.51 | 1,672,643,059 | 2014-09-30 |
| 507 | 2014-10-13 | 543,808,600 | -78,000 | 32.51 | 1,672,643,059 | 2014-09-30 |
| 508 | 2014-10-10 | 543,886,600 | -2,000 | 32.52 | 1,672,643,059 | 2014-09-30 |
| 509 | 2014-10-09 | 543,888,600 | -30,000 | 32.52 | 1,672,643,059 | 2014-09-30 |
| 510 | 2014-09-17 | 543,918,600 | -30,000 | 32.52 | 1,672,643,059 | 2014-08-31 |
| 511 | 2014-09-12 | 543,948,600 | 30,000 | 32.52 | 1,672,643,059 | 2014-08-31 |
| 512 | 2014-07-30 | 543,918,600 | 50,000 | 32.52 | 1,672,643,059 | 2014-06-30 |
| 513 | 2014-07-28 | 543,868,600 | -30,000 | 32.52 | 1,672,643,059 | 2014-06-30 |
| 514 | 2014-06-25 | 543,898,600 | 4,000 | 32.52 | 1,672,643,059 | 2014-05-31 |
| 515 | 2014-06-18 | 543,894,600 | 50,000 | 32.52 | 1,672,643,059 | 2014-05-31 |
| 516 | 2014-06-05 | 543,844,600 | 30,000 | 32.51 | 1,672,643,059 | 2014-05-31 |
| 517 | 2014-05-22 | 543,814,600 | 250,000 | 32.51 | 1,672,643,059 | 2014-04-30 |
| 518 | 2014-05-14 | 543,564,600 | -10,000 | 32.50 | 1,672,643,059 | 2014-04-30 |
| 519 | 2014-05-05 | 543,574,600 | -12,000 | 32.50 | 1,672,643,059 | 2014-04-30 |
| 520 | 2014-05-02 | 543,586,600 | -10,000 | 32.50 | 1,672,643,059 | 2014-04-30 |
| 521 | 2014-04-28 | 543,596,600 | -50,000 | 32.50 | 1,672,643,059 | 2014-03-31 |
| 522 | 2014-04-17 | 543,646,600 | -10,000 | 32.50 | 1,672,643,059 | 2014-03-31 |
| 523 | 2014-04-16 | 543,656,600 | 12,000 | 32.50 | 1,672,643,059 | 2014-03-31 |
| 524 | 2014-04-15 | 543,644,600 | -16,666 | 32.50 | 1,672,643,059 | 2014-03-31 |
| 525 | 2014-04-14 | 543,661,266 | -100,000 | 32.50 | 1,672,643,059 | 2014-03-31 |
| 526 | 2014-04-11 | 543,761,266 | -10,000 | 32.51 | 1,672,643,059 | 2014-03-31 |
| 527 | 2014-04-04 | 543,771,266 | 10,000 | 32.51 | 1,672,643,059 | 2014-03-31 |
| 528 | 2014-04-03 | 543,761,266 | 4,000 | 32.51 | 1,672,643,059 | 2014-03-31 |
| 529 | 2014-03-31 | 543,757,266 | -12,000 | 32.51 | 1,672,643,059 | 2014-03-31 |
| 530 | 2014-03-26 | 543,769,266 | 30,000 | 32.51 | 1,672,643,059 | 2014-02-28 |
| 531 | 2014-03-06 | 543,739,266 | 10,000 | 32.51 | 1,672,643,059 | 2014-02-28 |
| 532 | 2014-02-28 | 543,729,266 | 30,000 | 32.51 | 1,672,643,059 | 2014-02-28 |
| 533 | 2014-01-22 | 543,699,266 | -20,000 | 32.51 | 1,672,643,059 | 2013-12-31 |
| 534 | 2014-01-20 | 543,719,266 | -26,666 | 32.51 | 1,672,643,059 | 2013-12-31 |
| 535 | 2014-01-14 | 543,745,932 | -40,000 | 32.51 | 1,672,643,059 | 2013-12-31 |
| 536 | 2013-12-27 | 543,785,932 | -10,000 | 32.51 | 1,672,643,059 | 2013-11-30 |
| 537 | 2013-12-19 | 543,795,932 | 10,000 | 32.51 | 1,672,643,059 | 2013-11-30 |
| 538 | 2013-12-12 | 543,785,932 | -30,000 | 32.51 | 1,672,643,059 | 2013-11-30 |
| 539 | 2013-12-10 | 543,815,932 | 6,000 | 32.51 | 1,672,643,059 | 2013-11-30 |
| 540 | 2013-12-04 | 543,809,932 | -8,000 | 32.51 | 1,672,643,059 | 2013-11-30 |
| 541 | 2013-11-29 | 543,817,932 | -6,000 | 32.51 | 1,672,643,059 | 2013-10-31 |
| 542 | 2013-11-28 | 543,823,932 | 2,000 | 32.51 | 1,672,643,059 | 2013-10-31 |
| 543 | 2013-11-22 | 543,821,932 | -120,000 | 32.51 | 1,672,643,059 | 2013-10-31 |
| 544 | 2013-11-08 | 543,941,932 | 600,000 | 32.52 | 1,672,643,059 | 2013-10-31 |
| 545 | 2013-10-23 | 543,341,932 | -6,000 | 32.48 | 1,672,643,059 | 2013-09-30 |
| 546 | 2013-10-18 | 543,347,932 | 6,000 | 32.48 | 1,672,643,059 | 2013-09-30 |
| 547 | 2013-10-15 | 543,341,932 | 2,000 | 32.48 | 1,672,643,059 | 2013-09-30 |
| 548 | 2013-09-24 | 543,339,932 | -180,000 | 32.48 | 1,672,643,059 | 2013-08-31 |
| 549 | 2013-09-17 | 543,519,932 | -10,000 | 32.49 | 1,672,643,059 | 2013-08-31 |
| 550 | 2013-08-28 | 543,529,932 | -66,668 | 32.50 | 1,672,643,059 | 2013-07-31 |
| 551 | 2013-08-09 | 543,596,600 | 100,000 | 32.50 | 1,672,643,059 | 2013-07-31 |
| 552 | 2013-07-29 | 543,496,600 | 10,000 | 32.49 | 1,672,643,059 | 2013-06-30 |
| 553 | 2013-07-25 | 543,486,600 | 10,000 | 32.49 | 1,672,643,059 | 2013-06-30 |
| 554 | 2013-07-18 | 543,476,600 | 100,000 | 32.49 | 1,672,643,059 | 2013-06-30 |
| 555 | 2013-07-11 | 543,376,600 | 200,000 | 32.49 | 1,672,643,059 | 2013-06-30 |
| 556 | 2013-06-20 | 543,176,600 | 8,000 | 32.47 | 1,672,643,059 | 2013-05-31 |
| 557 | 2013-06-04 | 543,168,600 | -70,000 | 32.47 | 1,672,643,059 | 2013-05-31 |
| 558 | 2013-05-10 | 543,238,600 | 22,000 | 32.48 | 1,672,643,059 | 2013-04-30 |
| 559 | 2013-04-25 | 543,216,600 | 10,000 | 32.48 | 1,672,643,059 | 2013-03-31 |
| 560 | 2013-04-22 | 543,206,600 | 20,000 | 32.48 | 1,672,643,059 | 2013-03-31 |
| 561 | 2013-04-19 | 543,186,600 | -6,000 | 32.47 | 1,672,643,059 | 2013-03-31 |
| 562 | 2013-04-18 | 543,192,600 | 30,000 | 32.48 | 1,672,643,059 | 2013-03-31 |
| 563 | 2013-04-12 | 543,162,600 | 6,000 | 32.47 | 1,672,643,059 | 2013-03-31 |
| 564 | 2013-03-22 | 543,156,600 | 6,000 | 32.47 | 1,672,643,059 | 2013-02-28 |
| 565 | 2013-03-21 | 543,150,600 | 30,000 | 32.47 | 1,672,643,059 | 2013-02-28 |
| 566 | 2013-03-07 | 543,120,600 | -10,000 | 32.47 | 1,672,643,059 | 2013-02-28 |
| 567 | 2013-02-05 | 543,130,600 | -60,000 | 32.47 | 1,672,643,059 | 2013-01-31 |
| 568 | 2013-01-29 | 543,190,600 | -10,000 | 32.47 | 1,672,643,059 | 2012-12-31 |
| 569 | 2013-01-22 | 543,200,600 | 16,000 | 32.48 | 1,672,643,059 | 2012-12-31 |
| 570 | 2013-01-18 | 543,184,600 | 6,000 | 32.47 | 1,672,643,059 | 2012-12-31 |
| 571 | 2013-01-10 | 543,178,600 | -40,000 | 32.47 | 1,672,643,059 | 2012-12-31 |
| 572 | 2013-01-08 | 543,218,600 | -70,000 | 32.48 | 1,672,643,059 | 2012-12-31 |
| 573 | 2012-12-31 | 543,288,600 | -8,000 | 32.48 | 1,672,643,059 | 2012-12-31 |
| 574 | 2012-12-24 | 543,296,600 | 10,000 | 32.48 | 1,672,643,059 | 2012-11-30 |
| 575 | 2012-12-20 | 543,286,600 | 8,000 | 32.48 | 1,672,643,059 | 2012-11-30 |
| 576 | 2012-12-18 | 543,278,600 | 70,000 | 32.48 | 1,672,643,059 | 2012-11-30 |
| 577 | 2012-12-17 | 543,208,600 | 40,000 | 32.48 | 1,672,643,059 | 2012-11-30 |
| 578 | 2012-12-14 | 543,168,600 | -20,000 | 32.47 | 1,672,643,059 | 2012-11-30 |
| 579 | 2012-12-11 | 543,188,600 | -150,000 | 32.47 | 1,672,643,059 | 2012-11-30 |
| 580 | 2012-12-06 | 543,338,600 | -4,000 | 32.48 | 1,672,643,059 | 2012-11-30 |
| 581 | 2012-12-04 | 543,342,600 | -14,000 | 32.48 | 1,672,643,059 | 2012-11-30 |
| 582 | 2012-11-22 | 543,356,600 | 10,000 | 32.48 | 1,672,643,059 | 2012-10-31 |
| 583 | 2012-11-16 | 543,346,600 | 40,000 | 32.48 | 1,672,643,059 | 2012-10-31 |
| 584 | 2012-11-07 | 543,306,600 | -33,000,000 | 32.48 | 1,672,643,059 | 2012-10-31 |
| 585 | 2012-11-06 | 576,306,600 | 30,000 | 34.45 | 1,672,643,059 | 2012-10-31 |
| 586 | 2012-11-05 | 576,276,600 | -200,000 | 34.45 | 1,672,643,059 | 2012-10-31 |
| 587 | 2012-10-29 | 576,476,600 | 30,000 | 34.47 | 1,672,643,059 | 2012-09-30 |
| 588 | 2012-10-26 | 576,446,600 | 20,000 | 34.46 | 1,672,643,059 | 2012-09-30 |
| 589 | 2012-10-04 | 576,426,600 | -20,000 | 34.46 | 1,672,643,059 | 2012-09-30 |
| 590 | 2012-09-21 | 576,446,600 | 20,000 | 34.46 | 1,672,643,059 | 2012-08-31 |
| 591 | 2012-09-20 | 576,426,600 | 4,000 | 34.46 | 1,672,643,059 | 2012-08-31 |
| 592 | 2012-09-19 | 576,422,600 | 20,000 | 34.46 | 1,672,643,059 | 2012-08-31 |
| 593 | 2012-09-17 | 576,402,600 | -250,000 | 34.46 | 1,672,643,059 | 2012-08-31 |
| 594 | 2012-09-12 | 576,652,600 | 8,000 | 34.48 | 1,672,643,059 | 2012-08-31 |
| 595 | 2012-09-05 | 576,644,600 | 290,000 | 34.48 | 1,672,643,059 | 2012-08-31 |
| 596 | 2012-08-29 | 576,354,600 | -2,000 | 34.46 | 1,672,643,059 | 2012-07-31 |
| 597 | 2012-08-28 | 576,356,600 | 14,000 | 34.46 | 1,672,643,059 | 2012-07-31 |
| 598 | 2012-08-27 | 576,342,600 | -10,000 | 34.46 | 1,672,643,059 | 2012-07-31 |
| 599 | 2012-08-23 | 576,352,600 | -100,000 | 34.46 | 1,672,643,059 | 2012-07-31 |
| 600 | 2012-08-21 | 576,452,600 | 6,000 | 34.46 | 1,672,643,059 | 2012-07-31 |
| 601 | 2012-08-17 | 576,446,600 | -10,000 | 34.46 | 1,672,643,059 | 2012-07-31 |
| 602 | 2012-08-14 | 576,456,600 | -4,000 | 34.46 | 1,672,643,059 | 2012-07-31 |
| 603 | 2012-07-31 | 576,460,600 | -10,000 | 34.46 | 1,672,643,059 | 2012-07-31 |
| 604 | 2012-07-26 | 576,470,600 | 114,000 | 34.46 | 1,672,643,059 | 2012-06-30 |
| 605 | 2012-07-25 | 576,356,600 | 10,000 | 34.46 | 1,672,643,059 | 2012-06-30 |
| 606 | 2012-07-17 | 576,346,600 | 20,000 | 34.46 | 1,672,643,059 | 2012-06-30 |
| 607 | 2012-07-12 | 576,326,600 | 4,000 | 34.46 | 1,672,643,059 | 2012-06-30 |
| 608 | 2012-07-06 | 576,322,600 | -20,000 | 34.46 | 1,672,643,059 | 2012-06-30 |
| 609 | 2012-07-03 | 576,342,600 | 10,000 | 34.46 | 1,672,643,059 | 2012-06-30 |
| 610 | 2012-06-27 | 576,332,600 | 10,000 | 34.46 | 1,672,643,059 | 2012-05-31 |
| 611 | 2012-06-21 | 576,322,600 | 4,000 | 34.46 | 1,672,643,059 | 2012-05-31 |
| 612 | 2012-05-31 | 576,318,600 | 10,000 | 34.46 | 1,672,643,059 | 2012-05-31 |
| 613 | 2012-05-25 | 576,308,600 | -20,000 | 34.45 | 1,672,643,059 | 2012-04-30 |
| 614 | 2012-05-24 | 576,328,600 | 12,000 | 34.46 | 1,672,643,059 | 2012-04-30 |
| 615 | 2012-05-21 | 576,316,600 | 50,000 | 34.46 | 1,672,643,059 | 2012-04-30 |
| 616 | 2012-04-12 | 576,266,600 | 20,000 | 34.45 | 1,672,643,059 | 2012-03-31 |
| 617 | 2012-04-02 | 576,246,600 | 56,000 | 34.45 | 1,672,643,059 | 2012-03-31 |
| 618 | 2012-03-14 | 576,190,600 | -10,000 | 34.45 | 1,672,643,059 | 2012-02-29 |
| 619 | 2012-03-09 | 576,200,600 | 10,000 | 34.45 | 1,672,643,059 | 2012-02-29 |
| 620 | 2012-02-20 | 576,190,600 | -10,000 | 34.45 | 1,672,643,059 | 2012-01-31 |
| 621 | 2012-02-17 | 576,200,600 | -2,000 | 34.45 | 1,672,643,059 | 2012-01-31 |
| 622 | 2012-02-15 | 576,202,600 | -10,000 | 34.45 | 1,672,643,059 | 2012-01-31 |
| 623 | 2012-02-13 | 576,212,600 | 30,000 | 34.45 | 1,672,643,059 | 2012-01-31 |
| 624 | 2012-02-10 | 576,182,600 | -6,000 | 34.45 | 1,672,643,059 | 2012-01-31 |
| 625 | 2012-02-09 | 576,188,600 | -10,000 | 34.45 | 1,672,643,059 | 2012-01-31 |
| 626 | 2012-02-02 | 576,198,600 | 10,000 | 34.45 | 1,672,643,059 | 2012-01-31 |
| 627 | 2012-01-31 | 576,188,600 | -4,000 | 34.45 | 1,672,643,059 | 2012-01-31 |
| 628 | 2012-01-26 | 576,192,600 | -10,000 | 34.45 | 1,672,643,059 | 2011-12-31 |
| 629 | 2012-01-20 | 576,202,600 | -8,000 | 34.45 | 1,672,643,059 | 2011-12-31 |
| 630 | 2012-01-12 | 576,210,600 | 4,000 | 34.45 | 1,672,643,059 | 2011-12-31 |
| 631 | 2012-01-06 | 576,206,600 | 6,000 | 34.45 | 1,672,643,059 | 2011-12-31 |
| 632 | 2011-12-23 | 576,200,600 | 4,000 | 34.45 | 1,672,643,059 | 2011-11-30 |
| 633 | 2011-12-05 | 576,196,600 | 4,000 | 34.45 | 1,672,643,059 | 2011-11-30 |
| 634 | 2011-11-21 | 576,192,600 | -10,000 | 34.45 | 1,672,643,059 | 2011-10-31 |
| 635 | 2011-11-18 | 576,202,600 | 30,000 | 34.45 | 1,672,643,059 | 2011-10-31 |
| 636 | 2011-11-10 | 576,172,600 | -10,000 | 34.45 | 1,672,643,059 | 2011-10-31 |
| 637 | 2011-11-09 | 576,182,600 | -30,000 | 34.45 | 1,672,643,059 | 2011-10-31 |
| 638 | 2011-11-03 | 576,212,600 | 6,000 | 34.45 | 1,672,643,059 | 2011-10-31 |
| 639 | 2011-11-02 | 576,206,600 | -10,000 | 34.45 | 1,672,643,059 | 2011-10-31 |
| 640 | 2011-10-28 | 576,216,600 | 16,000 | 34.45 | 1,672,643,059 | 2011-09-30 |
| 641 | 2011-10-25 | 576,200,600 | 16,000 | 34.45 | 1,672,643,059 | 2011-09-30 |
| 642 | 2011-10-10 | 576,184,600 | 14,000 | 34.45 | 1,672,643,059 | 2011-09-30 |
| 643 | 2011-10-04 | 576,170,600 | -20,000 | 34.45 | 1,672,643,059 | 2011-09-30 |
| 644 | 2011-10-03 | 576,190,600 | 20,000 | 34.45 | 1,672,643,059 | 2011-09-30 |
| 645 | 2011-09-28 | 576,170,600 | 20,000 | 34.45 | 1,672,643,059 | 2011-08-31 |
| 646 | 2011-09-23 | 576,150,600 | 20,000 | 34.45 | 1,672,643,059 | 2011-08-31 |
| 647 | 2011-09-21 | 576,130,600 | 8,000 | 34.44 | 1,672,643,059 | 2011-08-31 |
| 648 | 2011-09-16 | 576,122,600 | 10,000 | 34.44 | 1,672,643,059 | 2011-08-31 |
| 649 | 2011-09-15 | 576,112,600 | -10,000 | 34.44 | 1,672,643,059 | 2011-08-31 |
| 650 | 2011-09-06 | 576,122,600 | 40,000 | 34.44 | 1,672,643,059 | 2011-08-31 |
| 651 | 2011-08-29 | 576,082,600 | 20,000 | 34.44 | 1,672,643,059 | 2011-07-31 |
| 652 | 2011-08-18 | 576,062,600 | -26,000 | 34.44 | 1,672,643,059 | 2011-07-31 |
| 653 | 2011-08-11 | 576,088,600 | 10,000 | 34.44 | 1,672,643,059 | 2011-07-31 |
| 654 | 2011-08-05 | 576,078,600 | 20,000 | 34.44 | 1,672,643,059 | 2011-07-31 |
| 655 | 2011-08-03 | 576,058,600 | 18,000 | 34.44 | 1,672,643,059 | 2011-07-31 |
| 656 | 2011-07-27 | 576,040,600 | -10,000 | 34.44 | 1,672,643,059 | 2011-06-30 |
| 657 | 2011-07-25 | 576,050,600 | -20,000 | 34.44 | 1,672,643,059 | 2011-06-30 |
| 658 | 2011-07-22 | 576,070,600 | -2,100,000 | 34.44 | 1,672,643,059 | 2011-06-30 |
| 659 | 2011-07-19 | 578,170,600 | 10,000 | 34.57 | 1,672,643,059 | 2011-06-30 |
| 660 | 2011-07-14 | 578,160,600 | 50,000 | 34.57 | 1,672,643,059 | 2011-06-30 |
| 661 | 2011-07-13 | 578,110,600 | 14,000 | 34.56 | 1,672,643,059 | 2011-06-30 |
| 662 | 2011-07-08 | 578,096,600 | -30,000 | 34.56 | 1,672,643,059 | 2011-06-30 |
| 663 | 2011-07-06 | 578,126,600 | -20,000 | 34.56 | 1,672,643,059 | 2011-06-30 |
| 664 | 2011-07-04 | 578,146,600 | -100,000 | 34.56 | 1,672,643,059 | 2011-06-30 |
| 665 | 2011-06-30 | 578,246,600 | 600,000 | 34.57 | 1,672,643,059 | 2011-06-30 |
| 666 | 2011-06-29 | 577,646,600 | 12,000 | 34.55 | 1,671,943,059 | 2011-05-31 |
| 667 | 2011-06-28 | 577,634,600 | -10,000 | 34.55 | 1,671,943,059 | 2011-05-31 |
| 668 | 2011-06-22 | 577,644,600 | 1,428,000 | 34.55 | 1,671,943,059 | 2011-05-31 |
| 669 | 2011-06-21 | 576,216,600 | 10,000 | 34.46 | 1,671,943,059 | 2011-05-31 |
| 670 | 2011-06-17 | 576,206,600 | 10,000 | 34.46 | 1,671,943,059 | 2011-05-31 |
| 671 | 2011-06-13 | 576,196,600 | 10,000 | 34.46 | 1,671,943,059 | 2011-05-31 |
| 672 | 2011-06-07 | 576,186,600 | 210,000 | 34.46 | 1,671,943,059 | 2011-05-31 |
| 673 | 2011-05-31 | 575,976,600 | 16,000 | 34.45 | 1,671,943,059 | 2011-05-31 |
| 674 | 2011-05-27 | 575,960,600 | 6,000 | 34.45 | 1,671,943,059 | 2011-04-30 |
| 675 | 2011-05-06 | 575,954,600 | 2,000 | 34.45 | 1,671,943,059 | 2011-04-30 |
| 676 | 2011-04-15 | 575,952,600 | 10,000 | 34.45 | 1,671,943,059 | 2011-03-31 |
| 677 | 2011-04-04 | 575,942,600 | -20,000 | 34.45 | 1,671,943,059 | 2011-03-31 |
| 678 | 2011-03-31 | 575,962,600 | 20,000 | 34.45 | 1,671,943,059 | 2011-03-31 |
| 679 | 2011-03-30 | 575,942,600 | -10,000 | 34.45 | 1,671,943,059 | 2011-02-28 |
| 680 | 2011-03-25 | 575,952,600 | 10,000 | 34.45 | 1,671,943,059 | 2011-02-28 |
| 681 | 2011-03-23 | 575,942,600 | 14,000 | 34.45 | 1,671,943,059 | 2011-02-28 |
| 682 | 2011-03-21 | 575,928,600 | 10,000 | 34.45 | 1,671,943,059 | 2011-02-28 |
| 683 | 2011-03-14 | 575,918,600 | 6,000 | 34.45 | 1,671,943,059 | 2011-02-28 |
| 684 | 2011-03-07 | 575,912,600 | -20,000 | 34.45 | 1,671,943,059 | 2011-02-28 |
| 685 | 2011-03-04 | 575,932,600 | 20,000 | 34.45 | 1,671,943,059 | 2011-02-28 |
| 686 | 2011-02-25 | 575,912,600 | 2,000 | 34.45 | 1,671,943,059 | 2011-01-31 |
| 687 | 2011-02-18 | 575,910,600 | -84,000 | 34.45 | 1,671,943,059 | 2011-01-31 |
| 688 | 2011-02-01 | 575,994,600 | 80,000 | 34.45 | 1,671,943,059 | 2011-01-31 |
| 689 | 2011-01-20 | 575,914,600 | 16,000 | 34.45 | 1,671,943,059 | 2010-12-31 |
| 690 | 2011-01-18 | 575,898,600 | 24,000 | 34.44 | 1,671,943,059 | 2010-12-31 |
| 691 | 2011-01-17 | 575,874,600 | 100,000 | 34.44 | 1,671,943,059 | 2010-12-31 |
| 692 | 2011-01-12 | 575,774,600 | 20,000 | 34.44 | 1,671,943,059 | 2010-12-31 |
| 693 | 2011-01-07 | 575,754,600 | 2,000 | 34.44 | 1,671,943,059 | 2010-12-31 |
| 694 | 2011-01-05 | 575,752,600 | 2,000 | 34.44 | 1,671,943,059 | 2010-12-31 |
| 695 | 2011-01-04 | 575,750,600 | 4,000 | 34.44 | 1,671,943,059 | 2010-12-31 |
| 696 | 2010-12-31 | 575,746,600 | -20,000 | 34.44 | 1,671,943,059 | 2010-12-31 |
| 697 | 2010-12-30 | 575,766,600 | -20,000 | 34.44 | 1,671,943,059 | 2010-11-30 |
| 698 | 2010-12-15 | 575,786,600 | -10,000 | 34.44 | 1,671,943,059 | 2010-11-30 |
| 699 | 2010-12-08 | 575,796,600 | 20,000 | 34.44 | 1,671,943,059 | 2010-11-30 |
| 700 | 2010-12-01 | 575,776,600 | 2,000 | 34.44 | 1,671,943,059 | 2010-11-30 |
| 701 | 2010-11-22 | 575,774,600 | -10,000 | 34.44 | 1,671,943,059 | 2010-10-31 |
| 702 | 2010-11-18 | 575,784,600 | 20,000 | 34.44 | 1,671,943,059 | 2010-10-31 |
| 703 | 2010-11-17 | 575,764,600 | -70,000 | 34.44 | 1,671,943,059 | 2010-10-31 |
| 704 | 2010-11-15 | 575,834,600 | 40,000 | 34.44 | 1,671,943,059 | 2010-10-31 |
| 705 | 2010-11-11 | 575,794,600 | -12,000 | 34.44 | 1,671,943,059 | 2010-10-31 |
| 706 | 2010-11-10 | 575,806,600 | 6,000 | 34.44 | 1,671,943,059 | 2010-10-31 |
| 707 | 2010-11-05 | 575,800,600 | -20,000 | 34.44 | 1,671,943,059 | 2010-10-31 |
| 708 | 2010-11-03 | 575,820,600 | 40,000 | 34.44 | 1,671,943,059 | 2010-10-31 |
| 709 | 2010-11-02 | 575,780,600 | -48,000 | 34.44 | 1,671,943,059 | 2010-10-31 |
| 710 | 2010-10-27 | 575,828,600 | 120,800,000 | 34.44 | 1,671,943,059 | 2010-10-27 |
| 711 | 2010-10-26 | 455,028,600 | -50,000 | 29.34 | 1,551,143,059 | 2010-09-30 |
| 712 | 2010-10-22 | 455,078,600 | -10,000 | 29.34 | 1,551,143,059 | 2010-09-30 |
| 713 | 2010-10-21 | 455,088,600 | 20,000 | 29.34 | 1,551,143,059 | 2010-09-30 |
| 714 | 2010-10-19 | 455,068,600 | -800,000 | 29.34 | 1,551,143,059 | 2010-09-30 |
| 715 | 2010-10-15 | 455,868,600 | 10,000 | 29.39 | 1,551,143,059 | 2010-09-30 |
| 716 | 2010-10-14 | 455,858,600 | -119,992,000 | 29.39 | 1,551,143,059 | 2010-09-30 |
| 717 | 2010-10-13 | 575,850,600 | 100,000 | 37.12 | 1,551,143,059 | 2010-09-30 |
| 718 | 2010-10-12 | 575,750,600 | -6,000 | 37.12 | 1,551,143,059 | 2010-09-30 |
| 719 | 2010-10-11 | 575,756,600 | -132,500 | 37.12 | 1,551,143,059 | 2010-09-30 |
| 720 | 2010-10-07 | 575,889,100 | -12,000 | 37.13 | 1,551,143,059 | 2010-09-30 |
| 721 | 2010-10-06 | 575,901,100 | -580,000 | 37.13 | 1,551,143,059 | 2010-09-30 |
| 722 | 2010-10-05 | 576,481,100 | -4,000 | 37.16 | 1,551,143,059 | 2010-09-30 |
| 723 | 2010-10-04 | 576,485,100 | -104,000 | 37.17 | 1,551,143,059 | 2010-09-30 |
| 724 | 2010-09-29 | 576,589,100 | -66,000 | 37.17 | 1,551,143,059 | 2010-08-31 |
| 725 | 2010-09-28 | 576,655,100 | -61,000 | 37.18 | 1,551,143,059 | 2010-08-31 |
| 726 | 2010-09-27 | 576,716,100 | -50,000 | 37.18 | 1,551,143,059 | 2010-08-31 |
| 727 | 2010-09-21 | 576,766,100 | -20,000 | 37.18 | 1,551,143,059 | 2010-08-31 |
| 728 | 2010-09-15 | 576,786,100 | -190,000 | 37.18 | 1,551,143,059 | 2010-08-31 |
| 729 | 2010-09-14 | 576,976,100 | -60,000 | 37.20 | 1,551,143,059 | 2010-08-31 |
| 730 | 2010-09-13 | 577,036,100 | -366,000 | 37.20 | 1,551,143,059 | 2010-08-31 |
| 731 | 2010-09-10 | 577,402,100 | -180,000 | 37.22 | 1,551,143,059 | 2010-08-31 |
| 732 | 2010-09-09 | 577,582,100 | -40,000 | 37.24 | 1,551,143,059 | 2010-08-31 |
| 733 | 2010-09-07 | 577,622,100 | -38,000 | 37.24 | 1,551,143,059 | 2010-08-31 |
| 734 | 2010-09-02 | 577,660,100 | -40,000 | 37.24 | 1,551,143,059 | 2010-08-31 |
| 735 | 2010-09-01 | 577,700,100 | -18,000 | 37.24 | 1,551,143,059 | 2010-08-31 |
| 736 | 2010-08-31 | 577,718,100 | 100,000 | 37.24 | 1,551,143,059 | 2010-08-31 |
| 737 | 2010-08-19 | 577,618,100 | 330,000 | 37.24 | 1,551,143,059 | 2010-07-31 |
| 738 | 2010-08-18 | 577,288,100 | -30,000 | 37.22 | 1,551,143,059 | 2010-07-31 |
| 739 | 2010-08-17 | 577,318,100 | -2,060,000 | 37.22 | 1,551,143,059 | 2010-07-31 |
| 740 | 2010-08-16 | 579,378,100 | 10,000 | 37.35 | 1,551,143,059 | 2010-07-31 |
| 741 | 2010-08-02 | 579,368,100 | -16,000 | 37.35 | 1,551,143,059 | 2010-07-31 |
| 742 | 2010-07-30 | 579,384,100 | -10,000 | 37.35 | 1,551,143,059 | 2010-06-30 |
| 743 | 2010-07-28 | 579,394,100 | -40,000 | 37.35 | 1,551,143,059 | 2010-06-30 |
| 744 | 2010-07-26 | 579,434,100 | -50,000 | 37.36 | 1,551,143,059 | 2010-06-30 |
| 745 | 2010-07-07 | 579,484,100 | -30,000 | 37.36 | 1,551,143,059 | 2010-06-30 |
| 746 | 2010-06-25 | 579,514,100 | -12,000 | 37.36 | 1,551,143,059 | 2010-05-31 |
| 747 | 2010-06-23 | 579,526,100 | -22,000 | 37.36 | 1,551,143,059 | 2010-05-31 |
| 748 | 2010-06-17 | 579,548,100 | 30,000 | 37.36 | 1,551,143,059 | 2010-05-31 |
| 749 | 2010-06-15 | 579,518,100 | -10,000 | 37.36 | 1,551,143,059 | 2010-05-31 |
| 750 | 2010-06-08 | 579,528,100 | -66,000 | 37.36 | 1,551,143,059 | 2010-05-31 |
| 751 | 2010-05-12 | 579,594,100 | -10,000 | 37.37 | 1,551,143,059 | 2010-04-30 |
| 752 | 2010-05-07 | 579,604,100 | 68,000 | 37.37 | 1,551,143,059 | 2010-04-30 |
| 753 | 2010-04-21 | 579,536,100 | -10,000 | 37.36 | 1,551,143,059 | 2010-03-31 |
| 754 | 2010-04-15 | 579,546,100 | -1,000,000 | 37.36 | 1,551,143,059 | 2010-03-31 |
| 755 | 2010-04-14 | 580,546,100 | -10,000 | 37.43 | 1,551,143,059 | 2010-03-31 |
| 756 | 2010-03-23 | 580,556,100 | -10,000 | 37.43 | 1,551,143,059 | 2010-02-28 |
| 757 | 2010-02-24 | 580,566,100 | -10,000 | 37.43 | 1,551,143,059 | 2010-01-31 |
| 758 | 2010-02-23 | 580,576,100 | 30,000 | 37.43 | 1,551,143,059 | 2010-01-31 |
| 759 | 2010-02-02 | 580,546,100 | 50,000 | 37.43 | 1,551,143,059 | 2010-01-31 |
| 760 | 2010-01-26 | 580,496,100 | 20,000 | 37.42 | 1,551,143,059 | 2009-12-31 |
| 761 | 2010-01-21 | 580,476,100 | -160,000 | 37.42 | 1,551,143,059 | 2009-12-31 |
| 762 | 2010-01-13 | 580,636,100 | 10,000 | 37.43 | 1,551,143,059 | 2009-12-31 |
| 763 | 2010-01-12 | 580,626,100 | -10,000 | 37.43 | 1,551,143,059 | 2009-12-31 |
| 764 | 2010-01-11 | 580,636,100 | -38,000 | 37.43 | 1,551,143,059 | 2009-12-31 |
| 765 | 2010-01-08 | 580,674,100 | 1,050,000 | 37.44 | 1,551,143,059 | 2009-12-31 |
| 766 | 2010-01-07 | 579,624,100 | 26,000 | 37.37 | 1,551,143,059 | 2009-12-31 |
| 767 | 2010-01-06 | 579,598,100 | -162,000 | 37.37 | 1,551,143,059 | 2009-12-31 |
| 768 | 2010-01-05 | 579,760,100 | -80,000 | 37.38 | 1,551,143,059 | 2009-12-31 |
| 769 | 2009-12-23 | 579,840,100 | -50,000 | 37.38 | 1,551,143,059 | 2009-11-30 |
| 770 | 2009-12-21 | 579,890,100 | 20,000 | 37.38 | 1,551,143,059 | 2009-11-30 |
| 771 | 2009-12-09 | 579,870,100 | 20,000 | 37.38 | 1,551,143,059 | 2009-11-30 |
| 772 | 2009-12-03 | 579,850,100 | 100,000 | 37.38 | 1,551,143,059 | 2009-11-30 |
| 773 | 2009-12-02 | 579,750,100 | 40,000 | 37.38 | 1,551,143,059 | 2009-11-30 |
| 774 | 2009-12-01 | 579,710,100 | -10,000 | 37.37 | 1,551,143,059 | 2009-11-30 |
| 775 | 2009-11-30 | 579,720,100 | 10,000 | 37.37 | 1,551,143,059 | 2009-11-30 |
| 776 | 2009-11-23 | 579,710,100 | -10,000 | 37.37 | 1,551,143,059 | 2009-10-31 |
| 777 | 2009-11-16 | 579,720,100 | -50,000 | 37.37 | 1,551,143,059 | 2009-10-31 |
| 778 | 2009-11-06 | 579,770,100 | -6,000 | 37.38 | 1,551,143,059 | 2009-10-31 |
| 779 | 2009-11-05 | 579,776,100 | 100,000 | 37.38 | 1,551,143,059 | 2009-10-31 |
| 780 | 2009-11-03 | 579,676,100 | 30,000 | 37.37 | 1,551,143,059 | 2009-10-31 |
| 781 | 2009-10-29 | 579,646,100 | 20,000 | 37.37 | 1,551,143,059 | 2009-09-30 |
| 782 | 2009-10-27 | 579,626,100 | 10,000 | 37.37 | 1,551,143,059 | 2009-09-30 |
| 783 | 2009-10-23 | 579,616,100 | -10,000 | 37.37 | 1,551,143,059 | 2009-09-30 |
| 784 | 2009-10-22 | 579,626,100 | 12,000 | 37.37 | 1,551,143,059 | 2009-09-30 |
| 785 | 2009-10-09 | 579,614,100 | 1,160,000 | 37.37 | 1,551,143,059 | 2009-09-30 |
| 786 | 2009-10-05 | 578,454,100 | 10,000 | 37.29 | 1,551,143,059 | 2009-09-30 |
| 787 | 2009-09-24 | 578,444,100 | 70,000 | 37.29 | 1,551,143,059 | 2009-08-31 |
| 788 | 2009-09-23 | 578,374,100 | -46,000 | 37.29 | 1,551,143,059 | 2009-08-31 |
| 789 | 2009-09-21 | 578,420,100 | 28,000 | 37.29 | 1,551,143,059 | 2009-08-31 |
| 790 | 2009-09-18 | 578,392,100 | -10,000 | 37.29 | 1,551,143,059 | 2009-08-31 |
| 791 | 2009-09-16 | 578,402,100 | 50,000 | 37.29 | 1,551,143,059 | 2009-08-31 |
| 792 | 2009-09-11 | 578,352,100 | -20,000 | 37.29 | 1,551,143,059 | 2009-08-31 |
| 793 | 2009-09-10 | 578,372,100 | -20,000 | 37.29 | 1,551,143,059 | 2009-08-31 |
| 794 | 2009-09-01 | 578,392,100 | 2,000 | 37.29 | 1,551,143,059 | 2009-08-31 |
| 795 | 2009-08-28 | 578,390,100 | 16,000 | 37.29 | 1,551,143,059 | 2009-08-11 |
| 796 | 2009-08-27 | 578,374,100 | 14,000 | 37.29 | 1,551,143,059 | 2009-08-11 |
| 797 | 2009-08-25 | 578,360,100 | -100,000 | 37.29 | 1,551,143,059 | 2009-08-11 |
| 798 | 2009-08-13 | 578,460,100 | -4,000 | 37.29 | 1,551,143,059 | 2009-08-11 |
| 799 | 2009-08-11 | 578,464,100 | 130,030,000 | 37.29 | 1,551,143,059 | 2009-08-11 |
| 800 | 2009-08-10 | 448,434,100 | -30,000 | 31.55 | 1,421,143,059 | 2009-07-31 |
| 801 | 2009-08-07 | 448,464,100 | 4,000 | 31.56 | 1,421,143,059 | 2009-07-31 |
| 802 | 2009-08-03 | 448,460,100 | 200,000 | 31.56 | 1,421,143,059 | 2009-07-31 |
| 803 | 2009-07-30 | 448,260,100 | 20,000 | 31.54 | 1,421,143,059 | 2009-06-30 |
| 804 | 2009-07-29 | 448,240,100 | -130,000,000 | 31.54 | 1,421,143,059 | 2009-06-30 |
| 805 | 2009-07-23 | 578,240,100 | -24,000 | 40.69 | 1,421,143,059 | 2009-06-30 |
| 806 | 2009-07-22 | 578,264,100 | 30,000 | 40.69 | 1,421,143,059 | 2009-06-30 |
| 807 | 2009-07-21 | 578,234,100 | 20,000 | 40.69 | 1,421,143,059 | 2009-06-30 |
| 808 | 2009-07-20 | 578,214,100 | -20,000 | 40.69 | 1,421,143,059 | 2009-06-30 |
| 809 | 2009-07-16 | 578,234,100 | 12,000 | 40.69 | 1,421,143,059 | 2009-06-30 |
| 810 | 2009-07-09 | 578,222,100 | 1,000,000 | 40.69 | 1,421,143,059 | 2009-06-30 |
| 811 | 2009-07-06 | 577,222,100 | 40,000 | 40.62 | 1,421,143,059 | 2009-06-30 |
| 812 | 2009-06-10 | 577,182,100 | -42,000 | 40.61 | 1,421,143,059 | 2009-05-31 |
| 813 | 2009-06-09 | 577,224,100 | -20,000 | 40.62 | 1,421,143,059 | 2009-05-31 |
| 814 | 2009-06-02 | 577,244,100 | 60,000 | 40.62 | 1,421,143,059 | 2009-05-31 |
| 815 | 2009-05-29 | 577,184,100 | -6,000 | 40.61 | 1,421,143,059 | 2009-04-30 |
| 816 | 2009-05-26 | 577,190,100 | 10,000 | 40.61 | 1,421,143,059 | 2009-04-30 |
| 817 | 2009-05-18 | 577,180,100 | 4,000 | 40.61 | 1,421,143,059 | 2009-04-30 |
| 818 | 2009-05-13 | 577,176,100 | -40,000 | 40.61 | 1,421,143,059 | 2009-04-30 |
| 819 | 2009-05-04 | 577,216,100 | -20,000 | 40.62 | 1,421,143,059 | 2009-04-30 |
| 820 | 2009-04-29 | 577,236,100 | -30,000 | 40.62 | 1,421,143,059 | 2009-03-31 |
| 821 | 2009-04-27 | 577,266,100 | 20,000 | 40.62 | 1,421,143,059 | 2009-03-31 |
| 822 | 2009-04-16 | 577,246,100 | 16,000 | 40.62 | 1,421,143,059 | 2009-03-31 |
| 823 | 2009-04-15 | 577,230,100 | -112,000 | 40.62 | 1,421,143,059 | 2009-03-31 |
| 824 | 2009-04-14 | 577,342,100 | -20,000 | 40.63 | 1,421,143,059 | 2009-03-31 |
| 825 | 2009-04-09 | 577,362,100 | -10,000 | 40.63 | 1,421,143,059 | 2009-03-31 |
| 826 | 2009-03-17 | 577,372,100 | 20,000 | 40.63 | 1,421,143,059 | 2009-02-28 |
| 827 | 2009-03-12 | 577,352,100 | 20,000 | 40.63 | 1,421,143,059 | 2009-02-28 |
| 828 | 2009-03-11 | 577,332,100 | 156,000 | 40.62 | 1,421,143,059 | 2009-02-28 |
| 829 | 2009-03-04 | 577,176,100 | 20,000 | 40.61 | 1,421,143,059 | 2009-02-28 |
| 830 | 2009-01-08 | 577,156,100 | 70,000 | 40.61 | 1,421,143,059 | 2008-12-31 |
| 831 | 2009-01-07 | 577,086,100 | -1,000,000 | 40.61 | 1,421,143,059 | 2008-12-31 |
| 832 | 2009-01-05 | 578,086,100 | 10,000 | 40.68 | 1,421,143,059 | 2008-12-31 |
| 833 | 2009-01-02 | 578,076,100 | -16,000 | 40.68 | 1,421,143,059 | 2008-12-31 |
| 834 | 2008-12-29 | 578,092,100 | -4,000 | 40.68 | 1,421,143,059 | 2008-11-30 |
| 835 | 2008-12-23 | 578,096,100 | 10,000 | 40.68 | 1,421,143,059 | 2008-11-30 |
| 836 | 2008-12-10 | 578,086,100 | -2,000 | 40.68 | 1,421,143,059 | 2008-11-30 |
| 837 | 2008-11-28 | 578,088,100 | 1,000,000 | 40.68 | 1,421,143,059 | 2008-10-31 |
| 838 | 2008-11-26 | 577,088,100 | 10,000 | 40.61 | 1,421,143,059 | 2008-10-31 |
| 839 | 2008-11-04 | 577,078,100 | 20,000 | 40.61 | 1,421,143,059 | 2008-10-31 |
| 840 | 2008-10-28 | 577,058,100 | 102,000 | 40.61 | 1,421,143,059 | 2008-09-30 |
| 841 | 2008-10-27 | 576,956,100 | 20,000 | 40.60 | 1,421,143,059 | 2008-09-30 |
| 842 | 2008-10-24 | 576,936,100 | 30,000 | 40.60 | 1,421,143,059 | 2008-09-30 |
| 843 | 2008-10-22 | 576,906,100 | 90,000 | 40.59 | 1,421,143,059 | 2008-09-30 |
| 844 | 2008-10-21 | 576,816,100 | -80,000 | 40.59 | 1,421,143,059 | 2008-09-30 |
| 845 | 2008-10-20 | 576,896,100 | 24,000 | 40.59 | 1,421,143,059 | 2008-09-30 |
| 846 | 2008-10-15 | 576,872,100 | 50,000 | 40.59 | 1,421,143,059 | 2008-09-30 |
| 847 | 2008-10-14 | 576,822,100 | 82,000 | 40.59 | 1,421,143,059 | 2008-09-30 |
| 848 | 2008-10-10 | 576,740,100 | 206,000 | 40.58 | 1,421,143,059 | 2008-09-30 |
| 849 | 2008-10-09 | 576,534,100 | 10,000 | 40.57 | 1,421,143,059 | 2008-09-30 |
| 850 | 2008-10-08 | 576,524,100 | 70,000 | 40.57 | 1,421,143,059 | 2008-09-30 |
| 851 | 2008-09-23 | 576,454,100 | 50,080,000 | 40.56 | 1,421,143,059 | 2008-08-31 |
| 852 | 2008-09-22 | 526,374,100 | 2,000 | 37.04 | 1,421,143,059 | 2008-08-31 |
| 853 | 2008-09-18 | 526,372,100 | 30,000 | 37.04 | 1,421,143,059 | 2008-08-31 |
| 854 | 2008-09-17 | 526,342,100 | 102,000 | 37.04 | 1,421,143,059 | 2008-08-31 |
| 855 | 2008-09-08 | 526,240,100 | 20,000 | 37.03 | 1,421,143,059 | 2008-08-31 |
| 856 | 2008-09-02 | 526,220,100 | 20,000 | 37.03 | 1,421,143,059 | 2008-08-31 |
| 857 | 2008-08-25 | 526,200,100 | 10,000 | 37.03 | 1,421,143,059 | 2008-07-31 |
| 858 | 2008-07-21 | 526,190,100 | -40,000 | 37.03 | 1,421,143,059 | 2008-06-30 |
| 859 | 2008-07-02 | 526,230,100 | -1,666 | 37.03 | 1,421,143,059 | 2008-06-30 |
| 860 | 2008-06-26 | 526,231,766 | 120,000 | 37.03 | 1,421,143,059 | 2008-05-31 |
| 861 | 2008-06-18 | 526,111,766 | -10,000 | 37.02 | 1,421,143,059 | 2008-05-31 |
| 862 | 2008-06-12 | 526,121,766 | -60,000 | 37.02 | 1,421,143,059 | 2008-05-31 |
| 863 | 2008-06-05 | 526,181,766 | -4,000 | 37.03 | 1,421,143,059 | 2008-05-31 |
| 864 | 2008-05-28 | 526,185,766 | -40,000 | 37.03 | 1,421,143,059 | 2008-04-30 |
| 865 | 2008-05-21 | 526,225,766 | -10,000 | 37.03 | 1,421,143,059 | 2008-04-30 |
| 866 | 2008-05-19 | 526,235,766 | 1,666 | 37.03 | 1,421,143,059 | 2008-04-30 |
| 867 | 2008-05-14 | 526,234,100 | -20,000 | 37.03 | 1,421,143,059 | 2008-04-30 |
| 868 | 2008-04-29 | 526,254,100 | -20,000 | 37.03 | 1,421,143,059 | 2008-03-31 |
| 869 | 2008-04-24 | 526,274,100 | -10,000 | 37.03 | 1,421,143,059 | 2008-03-31 |
| 870 | 2008-04-17 | 526,284,100 | 10,000 | 37.03 | 1,421,143,059 | 2008-03-31 |
| 871 | 2008-04-14 | 526,274,100 | -20,000 | 37.03 | 1,421,143,059 | 2008-03-31 |
| 872 | 2008-03-28 | 526,294,100 | -28,333 | 37.03 | 1,421,143,059 | 2008-02-29 |
| 873 | 2008-03-19 | 526,322,433 | 4,000 | 37.04 | 1,421,143,059 | 2008-02-29 |
| 874 | 2008-03-14 | 526,318,433 | -20,000 | 37.03 | 1,421,143,059 | 2008-02-29 |
| 875 | 2008-03-11 | 526,338,433 | -200,000 | 37.04 | 1,421,143,059 | 2008-02-29 |
| 876 | 2008-02-27 | 526,538,433 | 110,000 | 37.05 | 1,421,143,059 | 2008-01-31 |
| 877 | 2008-02-21 | 526,428,433 | 8,333 | 37.04 | 1,421,143,059 | 2008-01-31 |
| 878 | 2008-02-13 | 526,420,100 | 24,000 | 37.04 | 1,421,143,059 | 2008-01-31 |
| 879 | 2008-01-31 | 526,396,100 | -60,000 | 37.04 | 1,421,143,059 | 2008-01-31 |
| 880 | 2008-01-29 | 526,456,100 | 12,000 | 37.04 | 1,421,143,059 | 2007-12-31 |
| 881 | 2008-01-18 | 526,444,100 | -49,980,000 | 37.04 | 1,421,143,059 | 2007-12-31 |
| 882 | 2008-01-17 | 576,424,100 | 400,000 | 40.56 | 1,421,143,059 | 2007-12-31 |
| 883 | 2008-01-11 | 576,024,100 | -6,000 | 40.53 | 1,421,143,059 | 2007-12-31 |
| 884 | 2008-01-09 | 576,030,100 | -20,000 | 40.53 | 1,421,143,059 | 2007-12-31 |
| 885 | 2007-12-19 | 576,050,100 | -220,000 | 40.53 | 1,421,143,059 | 2007-11-30 |
| 886 | 2007-12-12 | 576,270,100 | 100,000 | 40.55 | 1,421,143,059 | 2007-11-30 |
| 887 | 2007-12-06 | 576,170,100 | 20,000 | 40.54 | 1,421,143,059 | 2007-11-30 |
| 888 | 2007-12-03 | 576,150,100 | -10,000 | 40.54 | 1,421,143,059 | 2007-11-30 |
| 889 | 2007-11-29 | 576,160,100 | -20,000 | 40.54 | 1,421,143,059 | 2007-10-31 |
| 890 | 2007-11-28 | 576,180,100 | -10,000 | 40.54 | 1,421,143,059 | 2007-10-31 |
| 891 | 2007-11-23 | 576,190,100 | 500,000 | 40.54 | 1,421,143,059 | 2007-10-31 |
| 892 | 2007-11-21 | 575,690,100 | 176,000 | 40.51 | 1,421,143,059 | 2007-10-31 |
| 893 | 2007-11-13 | 575,514,100 | 220,000 | 40.50 | 1,421,143,059 | 2007-10-31 |
| 894 | 2007-11-09 | 575,294,100 | 20,000 | 40.48 | 1,421,143,059 | 2007-10-31 |
| 895 | 2007-10-30 | 575,274,100 | 6,000 | 40.48 | 1,421,143,059 | 2007-09-30 |
| 896 | 2007-10-26 | 575,268,100 | -10,000 | 40.48 | 1,421,143,059 | 2007-09-30 |
| 897 | 2007-10-25 | 575,278,100 | 4,000 | 40.48 | 1,421,143,059 | 2007-09-30 |
| 898 | 2007-10-23 | 575,274,100 | 60,000 | 40.48 | 1,421,143,059 | 2007-09-30 |
| 899 | 2007-10-16 | 575,214,100 | -2,000 | 40.48 | 1,421,143,059 | 2007-09-30 |
| 900 | 2007-10-04 | 575,216,100 | -40,000 | 40.48 | 1,421,143,059 | 2007-09-30 |
| 901 | 2007-09-20 | 575,256,100 | -50,000 | 40.48 | 1,421,143,059 | 2007-08-31 |
| 902 | 2007-09-19 | 575,306,100 | -6,000 | 40.48 | 1,421,143,059 | 2007-08-31 |
| 903 | 2007-09-12 | 575,312,100 | -10,000 | 40.48 | 1,421,143,059 | 2007-08-31 |
| 904 | 2007-08-29 | 575,322,100 | 10,000 | 40.48 | 1,421,143,059 | 2007-07-31 |
| 905 | 2007-08-15 | 575,312,100 | 160,000 | 40.48 | 1,421,143,059 | 2007-07-31 |
| 906 | 2007-08-09 | 575,152,100 | -10,000 | 40.47 | 1,421,143,059 | 2007-07-31 |
| 907 | 2007-08-08 | 575,162,100 | -10,000 | 40.47 | 1,421,143,059 | 2007-07-31 |
| 908 | 2007-07-23 | 575,172,100 | 6,000 | 40.47 | 1,421,143,059 | 2007-06-30 |
| 909 | 2007-07-18 | 575,166,100 | 40,000 | 40.47 | 1,421,143,059 | 2007-06-30 |
| 910 | 2007-07-13 | 575,126,100 | 20,000 | 40.47 | 1,421,143,059 | 2007-06-30 |
| 911 | 2007-06-29 | 575,106,100 | -80,000 | 40.47 | 1,421,143,059 | 2007-05-31 |
Webb-site Database - Powered By Linux Group