CHINA RARE EARTH HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00769 | 1999-10-15 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.700 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.700 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 4 | 2025-10-20 | 18,661,554 | 3,400,000 | 0.67 | 2,790,450,281 | 13,063,088 | 0.700 | 2025-10-16 |
| 5 | 2025-09-22 | 15,261,554 | 78,000 | 0.55 | 2,790,450,281 | 10,683,088 | 0.700 | 2025-09-18 |
| 6 | 2025-06-20 | 15,183,554 | -216,000 | 0.54 | 2,790,450,281 | 10,628,488 | 0.700 | 2025-06-18 |
| 7 | 2025-06-19 | 15,399,554 | -38,000 | 0.55 | 2,790,450,281 | 10,779,688 | 0.700 | 2025-06-17 |
| 8 | 2025-06-18 | 15,437,554 | 24,000 | 0.55 | 2,790,450,281 | 11,423,790 | 0.740 | 2025-06-16 |
| 9 | 2025-06-17 | 15,413,554 | 194,000 | 0.55 | 2,790,450,281 | 11,097,759 | 0.720 | 2025-06-13 |
| 10 | 2025-06-16 | 15,219,554 | 186,000 | 0.55 | 2,790,450,281 | 11,871,252 | 0.780 | 2025-06-12 |
| 11 | 2025-06-13 | 15,033,554 | -324,000 | 0.63 | 2,390,450,281 | 13,680,534 | 0.910 | 2025-06-11 |
| 12 | 2025-06-12 | 15,357,554 | 398,000 | 0.64 | 2,390,450,281 | 11,825,317 | 0.770 | 2025-06-10 |
| 13 | 2025-06-11 | 14,959,554 | -1,830,000 | 0.63 | 2,390,450,281 | 10,172,497 | 0.680 | 2025-06-09 |
| 14 | 2025-06-10 | 16,789,554 | -96,000 | 0.70 | 2,390,450,281 | 7,135,560 | 0.425 | 2025-06-06 |
| 15 | 2025-06-09 | 16,885,554 | 900,000 | 0.71 | 2,390,450,281 | 7,007,505 | 0.415 | 2025-06-05 |
| 16 | 2025-06-06 | 15,985,554 | -20,000 | 0.67 | 2,390,450,281 | 6,554,077 | 0.410 | 2025-06-04 |
| 17 | 2025-06-05 | 16,005,554 | -36,000 | 0.67 | 2,390,450,281 | 6,322,194 | 0.395 | 2025-06-03 |
| 18 | 2025-06-02 | 16,041,554 | -2,000 | 0.67 | 2,390,450,281 | 6,336,414 | 0.395 | 2025-05-29 |
| 19 | 2025-05-23 | 16,043,554 | 240,000 | 0.67 | 2,390,450,281 | 6,417,422 | 0.400 | 2025-05-21 |
| 20 | 2025-05-22 | 15,803,554 | 100,000 | 0.66 | 2,390,450,281 | 6,321,422 | 0.400 | 2025-05-20 |
| 21 | 2025-05-12 | 15,703,554 | -30,000 | 0.66 | 2,390,450,281 | 6,281,422 | 0.400 | 2025-05-08 |
| 22 | 2025-05-09 | 15,733,554 | -30,000 | 0.66 | 2,390,450,281 | 6,450,757 | 0.410 | 2025-05-07 |
| 23 | 2025-05-08 | 15,763,554 | -70,000 | 0.66 | 2,390,450,281 | 6,463,057 | 0.410 | 2025-05-06 |
| 24 | 2025-04-29 | 15,833,554 | 100,000 | 0.68 | 2,341,700,281 | 6,095,918 | 0.385 | 2025-04-25 |
| 25 | 2025-04-25 | 15,733,554 | -100,000 | 0.67 | 2,341,700,281 | 6,136,086 | 0.390 | 2025-04-23 |
| 26 | 2025-04-23 | 15,833,554 | 100,000 | 0.68 | 2,341,700,281 | 6,095,918 | 0.385 | 2025-04-17 |
| 27 | 2025-04-11 | 15,733,554 | 80,000 | 0.67 | 2,341,700,281 | 6,214,754 | 0.395 | 2025-04-09 |
| 28 | 2025-04-09 | 15,653,554 | 204,000 | 0.67 | 2,341,700,281 | 6,026,618 | 0.385 | 2025-04-07 |
| 29 | 2025-04-07 | 15,449,554 | 30,000 | 0.66 | 2,341,700,281 | 6,025,326 | 0.390 | 2025-04-02 |
| 30 | 2025-04-01 | 15,419,554 | -180,000 | 0.66 | 2,341,700,281 | 6,167,822 | 0.400 | 2025-03-28 |
| 31 | 2025-03-25 | 15,599,554 | -44,000 | 0.67 | 2,341,700,281 | 6,317,819 | 0.405 | 2025-03-21 |
| 32 | 2025-03-21 | 15,643,554 | 78,000 | 0.67 | 2,341,700,281 | 6,492,075 | 0.415 | 2025-03-19 |
| 33 | 2025-03-18 | 15,565,554 | 100,000 | 0.66 | 2,341,700,281 | 6,381,877 | 0.410 | 2025-03-14 |
| 34 | 2025-03-14 | 15,465,554 | 96,000 | 0.66 | 2,341,700,281 | 6,340,877 | 0.410 | 2025-03-12 |
| 35 | 2025-03-13 | 15,369,554 | -20,000 | 0.66 | 2,341,700,281 | 6,532,060 | 0.425 | 2025-03-11 |
| 36 | 2025-03-11 | 15,389,554 | -180,000 | 0.66 | 2,341,700,281 | 6,309,717 | 0.410 | 2025-03-07 |
| 37 | 2025-03-07 | 15,569,554 | -40,000 | 0.66 | 2,341,700,281 | 6,227,822 | 0.400 | 2025-03-05 |
| 38 | 2025-03-06 | 15,609,554 | 20,000 | 0.67 | 2,341,700,281 | 6,165,774 | 0.395 | 2025-03-04 |
| 39 | 2025-03-05 | 15,589,554 | 30,000 | 0.67 | 2,341,700,281 | 6,079,926 | 0.390 | 2025-03-03 |
| 40 | 2025-02-28 | 15,559,554 | -70,000 | 0.66 | 2,341,700,281 | 5,990,428 | 0.385 | 2025-02-26 |
| 41 | 2025-02-27 | 15,629,554 | -20,000 | 0.67 | 2,341,700,281 | 6,095,526 | 0.390 | 2025-02-25 |
| 42 | 2025-02-26 | 15,649,554 | 20,000 | 0.67 | 2,341,700,281 | 6,259,822 | 0.400 | 2025-02-24 |
| 43 | 2025-02-25 | 15,629,554 | 100,000 | 0.67 | 2,341,700,281 | 6,251,822 | 0.400 | 2025-02-21 |
| 44 | 2025-02-24 | 15,529,554 | -60,000 | 0.66 | 2,341,700,281 | 6,444,765 | 0.415 | 2025-02-20 |
| 45 | 2025-02-20 | 15,589,554 | 300,000 | 0.67 | 2,341,700,281 | 5,924,031 | 0.380 | 2025-02-18 |
| 46 | 2025-02-19 | 15,289,554 | -150,000 | 0.65 | 2,341,700,281 | 6,039,374 | 0.395 | 2025-02-17 |
| 47 | 2025-02-18 | 15,439,554 | 100,000 | 0.66 | 2,341,700,281 | 6,175,822 | 0.400 | 2025-02-14 |
| 48 | 2025-02-10 | 15,339,554 | 30,000 | 0.66 | 2,341,700,281 | 6,519,310 | 0.425 | 2025-02-06 |
| 49 | 2025-02-07 | 15,309,554 | -142,000 | 0.65 | 2,341,700,281 | 6,276,917 | 0.410 | 2025-02-05 |
| 50 | 2025-02-06 | 15,451,554 | 240,000 | 0.66 | 2,341,700,281 | 6,566,910 | 0.425 | 2025-02-04 |
| 51 | 2025-02-04 | 15,211,554 | -150,000 | 0.65 | 2,341,700,281 | 5,704,333 | 0.375 | 2025-01-27 |
| 52 | 2025-01-23 | 15,361,554 | 28,000 | 0.66 | 2,341,700,281 | 5,683,775 | 0.370 | 2025-01-21 |
| 53 | 2025-01-22 | 15,333,554 | 110,000 | 0.65 | 2,341,700,281 | 5,750,083 | 0.375 | 2025-01-20 |
| 54 | 2025-01-21 | 15,223,554 | -110,000 | 0.65 | 2,341,700,281 | 5,708,833 | 0.375 | 2025-01-17 |
| 55 | 2025-01-17 | 15,333,554 | 150,000 | 0.65 | 2,341,700,281 | 5,750,083 | 0.375 | 2025-01-15 |
| 56 | 2025-01-16 | 15,183,554 | -100,000 | 0.65 | 2,341,700,281 | 5,769,751 | 0.380 | 2025-01-14 |
| 57 | 2025-01-14 | 15,283,554 | 100,000 | 0.65 | 2,341,700,281 | 5,654,915 | 0.370 | 2025-01-10 |
| 58 | 2024-12-23 | 15,183,554 | 2,000 | 0.65 | 2,341,700,281 | 6,149,339 | 0.405 | 2024-12-19 |
| 59 | 2024-12-20 | 15,181,554 | -20,000 | 0.65 | 2,341,700,281 | 6,224,437 | 0.410 | 2024-12-18 |
| 60 | 2024-12-11 | 15,201,554 | 10,000 | 0.65 | 2,341,700,281 | 6,764,692 | 0.445 | 2024-12-09 |
| 61 | 2024-12-06 | 15,191,554 | -30,000 | 0.65 | 2,341,700,281 | 6,988,115 | 0.460 | 2024-12-04 |
| 62 | 2024-11-29 | 15,221,554 | 2,000 | 0.65 | 2,341,700,281 | 6,621,376 | 0.435 | 2024-11-27 |
| 63 | 2024-11-28 | 15,219,554 | -8,000 | 0.65 | 2,341,700,281 | 6,544,408 | 0.430 | 2024-11-26 |
| 64 | 2024-11-27 | 15,227,554 | 38,000 | 0.65 | 2,341,700,281 | 6,623,986 | 0.435 | 2024-11-25 |
| 65 | 2024-11-26 | 15,189,554 | -130,000 | 0.65 | 2,341,700,281 | 6,683,404 | 0.440 | 2024-11-22 |
| 66 | 2024-11-21 | 15,319,554 | -20,000 | 0.65 | 2,341,700,281 | 6,664,006 | 0.435 | 2024-11-19 |
| 67 | 2024-11-20 | 15,339,554 | 50,000 | 0.66 | 2,341,700,281 | 6,519,310 | 0.425 | 2024-11-18 |
| 68 | 2024-11-15 | 15,289,554 | -150,000 | 0.65 | 2,341,700,281 | 7,186,090 | 0.470 | 2024-11-13 |
| 69 | 2024-11-08 | 15,439,554 | -254,000 | 0.66 | 2,341,700,281 | 7,642,579 | 0.495 | 2024-11-06 |
| 70 | 2024-11-07 | 15,693,554 | 360,000 | 0.67 | 2,341,700,281 | 7,532,906 | 0.480 | 2024-11-05 |
| 71 | 2024-11-06 | 15,333,554 | 140,000 | 0.65 | 2,341,700,281 | 7,436,774 | 0.485 | 2024-11-04 |
| 72 | 2024-11-05 | 15,193,554 | -240,000 | 0.65 | 2,341,700,281 | 7,596,777 | 0.500 | 2024-11-01 |
| 73 | 2024-11-04 | 15,433,554 | -4,000 | 0.66 | 2,341,700,281 | 6,482,093 | 0.420 | 2024-10-31 |
| 74 | 2024-11-01 | 15,437,554 | 50,000 | 0.66 | 2,341,700,281 | 6,560,960 | 0.425 | 2024-10-30 |
| 75 | 2024-10-31 | 15,387,554 | -60,000 | 0.66 | 2,341,700,281 | 6,924,399 | 0.450 | 2024-10-29 |
| 76 | 2024-10-29 | 15,447,554 | -176,000 | 0.66 | 2,341,700,281 | 7,105,875 | 0.460 | 2024-10-25 |
| 77 | 2024-10-24 | 15,623,554 | 18,000 | 0.67 | 2,341,700,281 | 6,093,186 | 0.390 | 2024-10-22 |
| 78 | 2024-10-14 | 15,605,554 | -400,000 | 0.67 | 2,341,700,281 | 5,774,055 | 0.370 | 2024-10-09 |
| 79 | 2024-10-10 | 16,005,554 | 40,000 | 0.68 | 2,341,700,281 | 6,642,305 | 0.415 | 2024-10-08 |
| 80 | 2024-10-09 | 15,965,554 | -434,000 | 0.68 | 2,341,700,281 | 7,743,294 | 0.485 | 2024-10-07 |
| 81 | 2024-10-07 | 16,399,554 | -86,000 | 0.70 | 2,341,700,281 | 7,215,804 | 0.440 | 2024-10-03 |
| 82 | 2024-10-04 | 16,485,554 | -110,000 | 0.70 | 2,341,700,281 | 6,923,933 | 0.420 | 2024-10-02 |
| 83 | 2024-10-03 | 16,595,554 | -1,112,000 | 0.71 | 2,341,700,281 | 5,808,444 | 0.350 | 2024-09-30 |
| 84 | 2024-10-02 | 17,707,554 | -124,000 | 0.76 | 2,341,700,281 | 5,843,493 | 0.330 | 2024-09-27 |
| 85 | 2024-09-30 | 17,831,554 | 472,000 | 0.76 | 2,341,700,281 | 5,706,097 | 0.320 | 2024-09-26 |
| 86 | 2024-09-27 | 17,359,554 | -128,000 | 0.74 | 2,341,700,281 | 5,294,664 | 0.305 | 2024-09-25 |
| 87 | 2024-09-26 | 17,487,554 | 706,000 | 0.75 | 2,341,700,281 | 5,158,828 | 0.295 | 2024-09-24 |
| 88 | 2024-09-25 | 16,781,554 | 48,000 | 0.72 | 2,341,700,281 | 4,866,651 | 0.290 | 2024-09-23 |
| 89 | 2024-09-23 | 16,733,554 | 10,000 | 0.71 | 2,341,700,281 | 4,936,398 | 0.295 | 2024-09-19 |
| 90 | 2024-09-04 | 16,723,554 | 10,000 | 0.71 | 2,341,700,281 | 4,933,448 | 0.295 | 2024-09-02 |
| 91 | 2024-08-05 | 16,713,554 | -10,000 | 0.71 | 2,341,700,281 | 5,097,634 | 0.305 | 2024-08-01 |
| 92 | 2024-07-30 | 16,723,554 | 80,000 | 0.71 | 2,341,700,281 | 4,933,448 | 0.295 | 2024-07-26 |
| 93 | 2024-07-29 | 16,643,554 | 60,000 | 0.71 | 2,341,700,281 | 4,993,066 | 0.300 | 2024-07-25 |
| 94 | 2024-07-08 | 16,583,554 | 4,000 | 0.71 | 2,341,700,281 | 5,306,737 | 0.320 | 2024-07-04 |
| 95 | 2024-07-05 | 16,579,554 | 60,000 | 0.71 | 2,341,700,281 | 5,471,253 | 0.330 | 2024-07-03 |
| 96 | 2024-07-04 | 16,519,554 | 18,000 | 0.71 | 2,341,700,281 | 5,616,648 | 0.340 | 2024-07-02 |
| 97 | 2024-06-27 | 16,501,554 | 70,000 | 0.70 | 2,341,700,281 | 5,115,482 | 0.310 | 2024-06-25 |
| 98 | 2024-06-20 | 16,431,554 | -70,000 | 0.70 | 2,341,700,281 | 5,340,255 | 0.325 | 2024-06-18 |
| 99 | 2024-06-14 | 16,501,554 | 70,000 | 0.70 | 2,341,700,281 | 5,197,990 | 0.315 | 2024-06-12 |
| 100 | 2024-05-28 | 16,431,554 | 100,000 | 0.70 | 2,341,700,281 | 5,833,202 | 0.355 | 2024-05-24 |
| 101 | 2024-05-21 | 16,331,554 | -80,000 | 0.70 | 2,341,700,281 | 6,205,991 | 0.380 | 2024-05-17 |
| 102 | 2024-05-20 | 16,411,554 | -100,000 | 0.70 | 2,341,700,281 | 6,154,333 | 0.375 | 2024-05-16 |
| 103 | 2024-05-14 | 16,511,554 | 160,000 | 0.71 | 2,341,700,281 | 6,026,717 | 0.365 | 2024-05-10 |
| 104 | 2024-05-13 | 16,351,554 | 120,000 | 0.70 | 2,341,700,281 | 5,968,317 | 0.365 | 2024-05-09 |
| 105 | 2024-04-12 | 16,231,554 | -50,000 | 0.69 | 2,341,700,281 | 5,924,517 | 0.365 | 2024-04-10 |
| 106 | 2024-04-10 | 16,281,554 | -100,000 | 0.70 | 2,341,700,281 | 6,024,175 | 0.370 | 2024-04-08 |
| 107 | 2024-03-28 | 16,381,554 | 60,000 | 0.70 | 2,341,700,281 | 5,733,544 | 0.350 | 2024-03-26 |
| 108 | 2024-03-27 | 16,321,554 | -60,000 | 0.70 | 2,341,700,281 | 5,794,152 | 0.355 | 2024-03-25 |
| 109 | 2024-03-26 | 16,381,554 | 60,000 | 0.70 | 2,341,700,281 | 5,897,359 | 0.360 | 2024-03-22 |
| 110 | 2024-03-25 | 16,321,554 | -60,000 | 0.70 | 2,341,700,281 | 5,794,152 | 0.355 | 2024-03-21 |
| 111 | 2024-03-18 | 16,381,554 | -70,000 | 0.70 | 2,341,700,281 | 5,733,544 | 0.350 | 2024-03-14 |
| 112 | 2024-03-13 | 16,451,554 | 40,000 | 0.70 | 2,341,700,281 | 5,182,240 | 0.315 | 2024-03-11 |
| 113 | 2024-03-12 | 16,411,554 | 50,000 | 0.70 | 2,341,700,281 | 5,087,582 | 0.310 | 2024-03-08 |
| 114 | 2024-03-11 | 16,361,554 | -170,000 | 0.70 | 2,341,700,281 | 5,235,697 | 0.320 | 2024-03-07 |
| 115 | 2024-03-08 | 16,531,554 | -28,000 | 0.71 | 2,341,700,281 | 5,124,782 | 0.310 | 2024-03-06 |
| 116 | 2024-03-07 | 16,559,554 | -100,000 | 0.71 | 2,341,700,281 | 5,133,462 | 0.310 | 2024-03-05 |
| 117 | 2024-02-28 | 16,659,554 | 100,000 | 0.71 | 2,341,700,281 | 5,081,164 | 0.305 | 2024-02-26 |
| 118 | 2024-02-20 | 16,559,554 | 100,000 | 0.71 | 2,341,700,281 | 5,133,462 | 0.310 | 2024-02-16 |
| 119 | 2024-02-15 | 16,459,554 | -86,000 | 0.70 | 2,341,700,281 | 5,184,760 | 0.315 | 2024-02-08 |
| 120 | 2024-02-01 | 16,545,554 | 86,000 | 0.71 | 2,341,700,281 | 4,715,483 | 0.285 | 2024-01-30 |
| 121 | 2024-01-29 | 16,459,554 | -80,000 | 0.70 | 2,341,700,281 | 4,855,568 | 0.295 | 2024-01-25 |
| 122 | 2024-01-25 | 16,539,554 | 80,000 | 0.71 | 2,341,700,281 | 4,465,680 | 0.270 | 2024-01-23 |
| 123 | 2024-01-19 | 16,459,554 | 434,000 | 0.70 | 2,341,700,281 | 4,773,271 | 0.290 | 2024-01-17 |
| 124 | 2024-01-12 | 16,025,554 | -80,000 | 0.68 | 2,341,700,281 | 5,048,050 | 0.315 | 2024-01-10 |
| 125 | 2024-01-03 | 16,105,554 | -14,000 | 0.69 | 2,341,700,281 | 5,314,833 | 0.330 | 2023-12-29 |
| 126 | 2024-01-02 | 16,119,554 | 100,000 | 0.69 | 2,341,700,281 | 5,319,453 | 0.330 | 2023-12-28 |
| 127 | 2023-12-28 | 16,019,554 | 200,000 | 0.68 | 2,341,700,281 | 5,286,453 | 0.330 | 2023-12-22 |
| 128 | 2023-12-18 | 15,819,554 | 26,000 | 0.68 | 2,341,700,281 | 5,299,551 | 0.335 | 2023-12-14 |
| 129 | 2023-12-12 | 15,793,554 | -20,000 | 0.67 | 2,341,700,281 | 5,369,808 | 0.340 | 2023-12-08 |
| 130 | 2023-11-29 | 15,813,554 | 80,000 | 0.68 | 2,341,700,281 | 5,771,947 | 0.365 | 2023-11-27 |
| 131 | 2023-11-09 | 15,733,554 | 10,000 | 0.67 | 2,341,700,281 | 5,821,415 | 0.370 | 2023-11-07 |
| 132 | 2023-10-30 | 15,723,554 | 200,000 | 0.67 | 2,341,700,281 | 5,503,244 | 0.350 | 2023-10-26 |
| 133 | 2023-10-17 | 15,523,554 | 20,000 | 0.66 | 2,341,700,281 | 5,898,951 | 0.380 | 2023-10-13 |
| 134 | 2023-10-12 | 15,503,554 | 90,000 | 0.66 | 2,341,700,281 | 5,813,833 | 0.375 | 2023-10-10 |
| 135 | 2023-10-10 | 15,413,554 | -28,000 | 0.66 | 2,341,700,281 | 5,857,151 | 0.380 | 2023-10-06 |
| 136 | 2023-10-03 | 15,441,554 | -4,000 | 0.66 | 2,341,700,281 | 5,867,791 | 0.380 | 2023-09-28 |
| 137 | 2023-09-13 | 15,445,554 | -14,000 | 0.66 | 2,341,700,281 | 6,332,677 | 0.410 | 2023-09-11 |
| 138 | 2023-09-06 | 15,459,554 | -266,000 | 0.66 | 2,341,700,281 | 6,647,608 | 0.430 | 2023-09-04 |
| 139 | 2023-08-30 | 15,725,554 | 256,000 | 0.67 | 2,341,700,281 | 6,447,477 | 0.410 | 2023-08-28 |
| 140 | 2023-08-25 | 15,469,554 | 44,000 | 0.66 | 2,341,700,281 | 6,419,865 | 0.415 | 2023-08-23 |
| 141 | 2023-08-02 | 15,425,554 | 80,000 | 0.66 | 2,341,700,281 | 6,941,499 | 0.450 | 2023-07-31 |
| 142 | 2023-07-27 | 15,345,554 | 50,000 | 0.66 | 2,341,700,281 | 6,905,499 | 0.450 | 2023-07-25 |
| 143 | 2023-07-19 | 15,295,554 | 218,000 | 0.65 | 2,341,700,281 | 7,112,433 | 0.465 | 2023-07-14 |
| 144 | 2023-07-18 | 15,077,554 | 70,000 | 0.64 | 2,341,700,281 | 7,011,063 | 0.465 | 2023-07-13 |
| 145 | 2023-07-13 | 15,007,554 | 30,000 | 0.64 | 2,341,700,281 | 6,603,324 | 0.440 | 2023-07-11 |
| 146 | 2023-07-11 | 14,977,554 | -50,000 | 0.64 | 2,341,700,281 | 7,039,450 | 0.470 | 2023-07-07 |
| 147 | 2023-07-10 | 15,027,554 | 338,000 | 0.64 | 2,341,700,281 | 6,987,813 | 0.465 | 2023-07-06 |
| 148 | 2023-07-07 | 14,689,554 | -184,000 | 0.63 | 2,341,700,281 | 7,638,568 | 0.520 | 2023-07-05 |
| 149 | 2023-06-23 | 14,873,554 | -20,000 | 0.64 | 2,341,700,281 | 6,098,157 | 0.410 | 2023-06-20 |
| 150 | 2023-06-12 | 14,893,554 | -18,000 | 0.64 | 2,341,700,281 | 6,106,357 | 0.410 | 2023-06-08 |
| 151 | 2023-05-25 | 14,911,554 | 76,000 | 0.64 | 2,341,700,281 | 6,635,642 | 0.445 | 2023-05-23 |
| 152 | 2023-05-18 | 14,835,554 | -36,000 | 0.63 | 2,341,700,281 | 6,750,177 | 0.455 | 2023-05-16 |
| 153 | 2023-05-16 | 14,871,554 | 60,000 | 0.64 | 2,341,700,281 | 6,766,557 | 0.455 | 2023-05-12 |
| 154 | 2023-05-08 | 14,811,554 | -65,356 | 0.63 | 2,341,700,281 | 6,887,373 | 0.465 | 2023-05-04 |
| 155 | 2023-04-25 | 14,876,910 | 10,000 | 0.64 | 2,341,700,281 | 7,215,301 | 0.485 | 2023-04-21 |
| 156 | 2023-04-21 | 14,866,910 | 48,000 | 0.63 | 2,341,700,281 | 7,582,124 | 0.510 | 2023-04-19 |
| 157 | 2023-04-19 | 14,818,910 | -228,000 | 0.63 | 2,341,700,281 | 7,705,833 | 0.520 | 2023-04-17 |
| 158 | 2023-04-14 | 15,046,910 | 10,000 | 0.64 | 2,341,700,281 | 6,921,579 | 0.460 | 2023-04-12 |
| 159 | 2023-03-28 | 15,036,910 | 20,000 | 0.64 | 2,341,700,281 | 6,766,610 | 0.450 | 2023-03-24 |
| 160 | 2023-03-20 | 15,016,910 | 30,000 | 0.64 | 2,341,700,281 | 6,757,610 | 0.450 | 2023-03-16 |
| 161 | 2023-03-16 | 14,986,910 | 24,000 | 0.64 | 2,341,700,281 | 6,294,502 | 0.420 | 2023-03-14 |
| 162 | 2023-03-15 | 14,962,910 | 70,000 | 0.64 | 2,341,700,281 | 7,107,382 | 0.475 | 2023-03-13 |
| 163 | 2023-03-10 | 14,892,910 | -124,000 | 0.64 | 2,341,700,281 | 7,223,061 | 0.485 | 2023-03-08 |
| 164 | 2023-03-08 | 15,016,910 | 90,000 | 0.64 | 2,341,700,281 | 7,433,370 | 0.495 | 2023-03-06 |
| 165 | 2023-03-02 | 14,926,910 | 40,000 | 0.64 | 2,341,700,281 | 7,463,455 | 0.500 | 2023-02-28 |
| 166 | 2023-02-15 | 14,886,910 | 60,000 | 0.64 | 2,341,700,281 | 8,187,801 | 0.550 | 2023-02-13 |
| 167 | 2023-02-14 | 14,826,910 | 12,000 | 0.63 | 2,341,700,281 | 8,451,339 | 0.570 | 2023-02-10 |
| 168 | 2023-02-08 | 14,814,910 | 78,000 | 0.63 | 2,341,700,281 | 8,444,499 | 0.570 | 2023-02-06 |
| 169 | 2023-02-03 | 14,736,910 | -140,000 | 0.63 | 2,341,700,281 | 9,136,884 | 0.620 | 2023-02-01 |
| 170 | 2023-02-02 | 14,876,910 | -78,000 | 0.64 | 2,341,700,281 | 8,628,608 | 0.580 | 2023-01-31 |
| 171 | 2023-02-01 | 14,954,910 | -2,000 | 0.64 | 2,341,700,281 | 8,972,946 | 0.600 | 2023-01-30 |
| 172 | 2023-01-31 | 14,956,910 | -278,000 | 0.64 | 2,341,700,281 | 8,675,008 | 0.580 | 2023-01-27 |
| 173 | 2023-01-30 | 15,234,910 | 100,000 | 0.65 | 2,341,700,281 | 7,769,804 | 0.510 | 2023-01-26 |
| 174 | 2023-01-27 | 15,134,910 | -100,000 | 0.65 | 2,341,700,281 | 7,870,153 | 0.520 | 2023-01-20 |
| 175 | 2023-01-19 | 15,234,910 | 14,000 | 0.65 | 2,341,700,281 | 7,541,280 | 0.495 | 2023-01-17 |
| 176 | 2023-01-18 | 15,220,910 | 100,000 | 0.65 | 2,341,700,281 | 7,534,350 | 0.495 | 2023-01-16 |
| 177 | 2023-01-17 | 15,120,910 | -6,000 | 0.65 | 2,341,700,281 | 7,560,455 | 0.500 | 2023-01-13 |
| 178 | 2023-01-11 | 15,126,910 | 26,000 | 0.65 | 2,341,700,281 | 7,865,993 | 0.520 | 2023-01-09 |
| 179 | 2023-01-03 | 15,100,910 | -60,000 | 0.64 | 2,341,700,281 | 7,323,941 | 0.485 | 2022-12-29 |
| 180 | 2022-12-30 | 15,160,910 | -90,000 | 0.65 | 2,341,700,281 | 7,580,455 | 0.500 | 2022-12-28 |
| 181 | 2022-12-23 | 15,250,910 | 10,000 | 0.65 | 2,341,700,281 | 7,244,182 | 0.475 | 2022-12-21 |
| 182 | 2022-12-13 | 15,240,910 | 50,000 | 0.65 | 2,341,700,281 | 7,925,273 | 0.520 | 2022-12-09 |
| 183 | 2022-12-07 | 15,190,910 | -28,000 | 0.65 | 2,341,700,281 | 8,051,182 | 0.530 | 2022-12-05 |
| 184 | 2022-12-06 | 15,218,910 | 20,000 | 0.65 | 2,341,700,281 | 7,761,644 | 0.510 | 2022-12-02 |
| 185 | 2022-12-05 | 15,198,910 | 20,000 | 0.65 | 2,341,700,281 | 7,903,433 | 0.520 | 2022-12-01 |
| 186 | 2022-11-30 | 15,178,910 | 10,000 | 0.65 | 2,341,700,281 | 7,285,877 | 0.480 | 2022-11-28 |
| 187 | 2022-11-28 | 15,168,910 | 148,000 | 0.65 | 2,341,700,281 | 7,508,610 | 0.495 | 2022-11-24 |
| 188 | 2022-11-25 | 15,020,910 | -60,000 | 0.64 | 2,341,700,281 | 7,810,873 | 0.520 | 2022-11-23 |
| 189 | 2022-11-23 | 15,080,910 | 138,000 | 0.64 | 2,341,700,281 | 7,088,028 | 0.470 | 2022-11-21 |
| 190 | 2022-11-22 | 14,942,910 | -138,000 | 0.64 | 2,341,700,281 | 7,172,597 | 0.480 | 2022-11-18 |
| 191 | 2022-11-17 | 15,080,910 | -100,000 | 0.64 | 2,341,700,281 | 6,937,219 | 0.460 | 2022-11-15 |
| 192 | 2022-11-11 | 15,180,910 | 220,000 | 0.65 | 2,341,700,281 | 6,907,314 | 0.455 | 2022-11-09 |
| 193 | 2022-11-03 | 14,960,910 | -10,000 | 0.64 | 2,341,700,281 | 5,984,364 | 0.400 | 2022-11-01 |
| 194 | 2022-11-02 | 14,970,910 | 50,000 | 0.64 | 2,341,700,281 | 5,763,800 | 0.385 | 2022-10-31 |
| 195 | 2022-10-31 | 14,920,910 | -50,000 | 0.64 | 2,341,700,281 | 5,968,364 | 0.400 | 2022-10-27 |
| 196 | 2022-10-28 | 14,970,910 | 50,000 | 0.64 | 2,341,700,281 | 5,838,655 | 0.390 | 2022-10-26 |
| 197 | 2022-10-27 | 14,920,910 | 20,000 | 0.64 | 2,341,700,281 | 5,669,946 | 0.380 | 2022-10-25 |
| 198 | 2022-10-07 | 14,900,910 | -20,000 | 0.64 | 2,341,700,281 | 6,407,391 | 0.430 | 2022-10-05 |
| 199 | 2022-10-03 | 14,920,910 | 118,000 | 0.64 | 2,341,700,281 | 6,117,573 | 0.410 | 2022-09-29 |
| 200 | 2022-09-26 | 14,802,910 | 160,000 | 0.63 | 2,341,700,281 | 6,883,353 | 0.465 | 2022-09-22 |
| 201 | 2022-09-23 | 14,642,910 | -110,000 | 0.63 | 2,341,700,281 | 6,662,524 | 0.455 | 2022-09-21 |
| 202 | 2022-09-09 | 14,752,910 | -20,000 | 0.63 | 2,341,700,281 | 6,417,516 | 0.435 | 2022-09-07 |
| 203 | 2022-09-07 | 14,772,910 | 100,000 | 0.63 | 2,341,700,281 | 6,647,810 | 0.450 | 2022-09-05 |
| 204 | 2022-09-06 | 14,672,910 | 108,000 | 0.63 | 2,341,700,281 | 6,749,539 | 0.460 | 2022-09-02 |
| 205 | 2022-08-24 | 14,564,910 | 110,000 | 0.62 | 2,341,700,281 | 7,136,806 | 0.490 | 2022-08-22 |
| 206 | 2022-08-09 | 14,454,910 | 50,000 | 0.62 | 2,341,700,281 | 7,372,004 | 0.510 | 2022-08-05 |
| 207 | 2022-08-05 | 14,404,910 | -110,000 | 0.62 | 2,341,700,281 | 7,346,504 | 0.510 | 2022-08-03 |
| 208 | 2022-07-22 | 14,514,910 | 60,000 | 0.62 | 2,341,700,281 | 7,838,051 | 0.540 | 2022-07-20 |
| 209 | 2022-07-20 | 14,454,910 | 24,000 | 0.62 | 2,341,700,281 | 7,805,651 | 0.540 | 2022-07-18 |
| 210 | 2022-07-18 | 14,430,910 | 10,000 | 0.62 | 2,341,700,281 | 8,081,310 | 0.560 | 2022-07-14 |
| 211 | 2022-07-15 | 14,420,910 | 10,000 | 0.62 | 2,341,700,281 | 8,219,919 | 0.570 | 2022-07-13 |
| 212 | 2022-07-12 | 14,410,910 | 50,000 | 0.62 | 2,341,700,281 | 8,358,328 | 0.580 | 2022-07-08 |
| 213 | 2022-07-11 | 14,360,910 | -28,000 | 0.61 | 2,341,700,281 | 8,042,110 | 0.560 | 2022-07-07 |
| 214 | 2022-07-08 | 14,388,910 | -10,000 | 0.61 | 2,341,700,281 | 8,201,679 | 0.570 | 2022-07-06 |
| 215 | 2022-06-27 | 14,398,910 | 50,000 | 0.61 | 2,341,700,281 | 8,207,379 | 0.570 | 2022-06-23 |
| 216 | 2022-06-09 | 14,348,910 | -50,000 | 0.61 | 2,341,700,281 | 9,039,813 | 0.630 | 2022-06-07 |
| 217 | 2022-06-08 | 14,398,910 | -80,000 | 0.61 | 2,341,700,281 | 8,927,324 | 0.620 | 2022-06-06 |
| 218 | 2022-05-27 | 14,478,910 | 80,000 | 0.62 | 2,341,700,281 | 8,832,135 | 0.610 | 2022-05-25 |
| 219 | 2022-05-20 | 14,398,910 | 10,000 | 0.61 | 2,341,700,281 | 8,351,368 | 0.580 | 2022-05-18 |
| 220 | 2022-05-12 | 14,388,910 | 40,000 | 0.61 | 2,341,700,281 | 8,489,457 | 0.590 | 2022-05-10 |
| 221 | 2022-05-06 | 14,348,910 | -80,000 | 0.61 | 2,341,700,281 | 9,183,302 | 0.640 | 2022-05-04 |
| 222 | 2022-04-27 | 14,428,910 | 60,000 | 0.62 | 2,341,700,281 | 8,368,768 | 0.580 | 2022-04-25 |
| 223 | 2022-04-26 | 14,368,910 | 180,000 | 0.61 | 2,341,700,281 | 8,621,346 | 0.600 | 2022-04-22 |
| 224 | 2022-04-25 | 14,188,910 | 40,000 | 0.61 | 2,341,700,281 | 8,797,124 | 0.620 | 2022-04-21 |
| 225 | 2022-04-14 | 14,148,910 | 100,000 | 0.60 | 2,341,700,281 | 9,055,302 | 0.640 | 2022-04-12 |
| 226 | 2022-04-08 | 14,048,910 | 50,000 | 0.60 | 2,341,700,281 | 9,412,770 | 0.670 | 2022-04-06 |
| 227 | 2022-03-31 | 13,998,910 | -6,000 | 0.60 | 2,341,700,281 | 9,519,259 | 0.680 | 2022-03-29 |
| 228 | 2022-03-30 | 14,004,910 | -40,000 | 0.60 | 2,341,700,281 | 9,523,339 | 0.680 | 2022-03-28 |
| 229 | 2022-03-29 | 14,044,910 | 40,000 | 0.60 | 2,341,700,281 | 9,690,988 | 0.690 | 2022-03-25 |
| 230 | 2022-03-28 | 14,004,910 | -197,719 | 0.60 | 2,341,700,281 | 9,803,437 | 0.700 | 2022-03-24 |
| 231 | 2022-03-25 | 14,202,629 | 20,000 | 0.61 | 2,341,700,281 | 10,083,867 | 0.710 | 2022-03-23 |
| 232 | 2022-03-24 | 14,182,629 | -130,000 | 0.61 | 2,341,700,281 | 10,069,667 | 0.710 | 2022-03-22 |
| 233 | 2022-03-22 | 14,312,629 | 50,000 | 0.61 | 2,341,700,281 | 10,161,967 | 0.710 | 2022-03-18 |
| 234 | 2022-03-21 | 14,262,629 | -60,000 | 0.61 | 2,341,700,281 | 10,126,467 | 0.710 | 2022-03-17 |
| 235 | 2022-03-18 | 14,322,629 | 6,000 | 0.61 | 2,341,700,281 | 9,166,483 | 0.640 | 2022-03-16 |
| 236 | 2022-03-17 | 14,316,629 | 150,000 | 0.61 | 2,341,700,281 | 8,446,811 | 0.590 | 2022-03-15 |
| 237 | 2022-03-15 | 14,166,629 | 50,000 | 0.60 | 2,341,700,281 | 10,483,305 | 0.740 | 2022-03-11 |
| 238 | 2022-03-14 | 14,116,629 | 16,000 | 0.60 | 2,341,700,281 | 10,446,305 | 0.740 | 2022-03-10 |
| 239 | 2022-03-09 | 14,100,629 | 70,000 | 0.60 | 2,341,700,281 | 10,575,472 | 0.750 | 2022-03-07 |
| 240 | 2022-03-01 | 14,030,629 | 40,000 | 0.60 | 2,341,700,281 | 11,224,503 | 0.800 | 2022-02-25 |
| 241 | 2022-02-28 | 13,990,629 | 10,000 | 0.60 | 2,341,700,281 | 11,472,316 | 0.820 | 2022-02-24 |
| 242 | 2022-02-23 | 13,980,629 | 40,000 | 0.60 | 2,341,700,281 | 11,883,535 | 0.850 | 2022-02-21 |
| 243 | 2022-02-22 | 13,940,629 | 38,000 | 0.60 | 2,341,700,281 | 11,988,941 | 0.860 | 2022-02-18 |
| 244 | 2022-02-21 | 13,902,629 | -40,000 | 0.59 | 2,341,700,281 | 12,095,287 | 0.870 | 2022-02-17 |
| 245 | 2022-02-18 | 13,942,629 | 130,000 | 0.60 | 2,341,700,281 | 12,269,514 | 0.880 | 2022-02-16 |
| 246 | 2022-02-11 | 13,812,629 | -50,000 | 0.59 | 2,341,700,281 | 11,878,861 | 0.860 | 2022-02-09 |
| 247 | 2022-02-10 | 13,862,629 | 50,000 | 0.59 | 2,341,700,281 | 11,783,235 | 0.850 | 2022-02-08 |
| 248 | 2022-01-21 | 13,812,629 | -40,000 | 0.59 | 2,341,700,281 | 12,016,987 | 0.870 | 2022-01-19 |
| 249 | 2022-01-20 | 13,852,629 | 158,000 | 0.59 | 2,341,700,281 | 11,774,735 | 0.850 | 2022-01-18 |
| 250 | 2022-01-18 | 13,694,629 | -40,000 | 0.58 | 2,341,700,281 | 12,051,274 | 0.880 | 2022-01-14 |
| 251 | 2022-01-17 | 13,734,629 | 40,000 | 0.59 | 2,341,700,281 | 12,086,474 | 0.880 | 2022-01-13 |
| 252 | 2022-01-14 | 13,694,629 | -110,000 | 0.58 | 2,341,700,281 | 12,325,166 | 0.900 | 2022-01-12 |
| 253 | 2022-01-11 | 13,804,629 | 40,000 | 0.59 | 2,341,700,281 | 12,148,074 | 0.880 | 2022-01-07 |
| 254 | 2022-01-10 | 13,764,629 | 32,000 | 0.59 | 2,341,700,281 | 12,112,874 | 0.880 | 2022-01-06 |
| 255 | 2022-01-06 | 13,732,629 | 70,000 | 0.59 | 2,341,700,281 | 12,496,692 | 0.910 | 2022-01-04 |
| 256 | 2022-01-05 | 13,662,629 | 4,000 | 0.58 | 2,341,700,281 | 13,116,124 | 0.960 | 2022-01-03 |
| 257 | 2022-01-04 | 13,658,629 | 34,000 | 0.58 | 2,341,700,281 | 13,112,284 | 0.960 | 2021-12-30 |
| 258 | 2021-12-30 | 13,624,629 | -200,000 | 0.58 | 2,341,700,281 | 13,624,629 | 1.000 | 2021-12-28 |
| 259 | 2021-12-29 | 13,824,629 | -288,000 | 0.59 | 2,341,700,281 | 13,133,398 | 0.950 | 2021-12-23 |
| 260 | 2021-12-28 | 14,112,629 | 22,000 | 0.60 | 2,341,700,281 | 13,124,745 | 0.930 | 2021-12-22 |
| 261 | 2021-12-23 | 14,090,629 | 50,000 | 0.60 | 2,341,700,281 | 12,822,472 | 0.910 | 2021-12-21 |
| 262 | 2021-12-22 | 14,040,629 | 172,000 | 0.60 | 2,341,700,281 | 12,776,972 | 0.910 | 2021-12-20 |
| 263 | 2021-12-20 | 13,868,629 | -80,000 | 0.59 | 2,341,700,281 | 12,065,707 | 0.870 | 2021-12-16 |
| 264 | 2021-12-17 | 13,948,629 | 40,000 | 0.60 | 2,341,700,281 | 11,716,848 | 0.840 | 2021-12-15 |
| 265 | 2021-12-13 | 13,908,629 | -50,000 | 0.59 | 2,341,700,281 | 11,961,421 | 0.860 | 2021-12-09 |
| 266 | 2021-12-10 | 13,958,629 | 30,000 | 0.60 | 2,341,700,281 | 12,283,594 | 0.880 | 2021-12-08 |
| 267 | 2021-12-09 | 13,928,629 | -20,000 | 0.59 | 2,341,700,281 | 12,117,907 | 0.870 | 2021-12-07 |
| 268 | 2021-12-08 | 13,948,629 | -92,000 | 0.60 | 2,341,700,281 | 12,553,766 | 0.900 | 2021-12-06 |
| 269 | 2021-12-07 | 14,040,629 | -40,000 | 0.60 | 2,341,700,281 | 10,811,284 | 0.770 | 2021-12-03 |
| 270 | 2021-12-06 | 14,080,629 | 80,000 | 0.60 | 2,341,700,281 | 10,560,472 | 0.750 | 2021-12-02 |
| 271 | 2021-11-30 | 14,000,629 | 40,000 | 0.60 | 2,341,700,281 | 11,060,497 | 0.790 | 2021-11-26 |
| 272 | 2021-11-29 | 13,960,629 | 36,000 | 0.60 | 2,341,700,281 | 11,447,716 | 0.820 | 2021-11-25 |
| 273 | 2021-11-26 | 13,924,629 | -182,000 | 0.59 | 2,341,700,281 | 11,696,688 | 0.840 | 2021-11-24 |
| 274 | 2021-11-25 | 14,106,629 | -40,000 | 0.60 | 2,341,700,281 | 11,426,369 | 0.810 | 2021-11-23 |
| 275 | 2021-11-23 | 14,146,629 | 40,000 | 0.60 | 2,341,700,281 | 11,034,371 | 0.780 | 2021-11-19 |
| 276 | 2021-11-22 | 14,106,629 | -80,000 | 0.60 | 2,341,700,281 | 11,144,237 | 0.790 | 2021-11-18 |
| 277 | 2021-11-16 | 14,186,629 | -16,000 | 0.61 | 2,341,700,281 | 10,781,838 | 0.760 | 2021-11-12 |
| 278 | 2021-11-12 | 14,202,629 | 16,000 | 0.61 | 2,341,700,281 | 10,225,893 | 0.720 | 2021-11-10 |
| 279 | 2021-11-09 | 14,186,629 | 90,000 | 0.61 | 2,341,700,281 | 10,356,239 | 0.730 | 2021-11-05 |
| 280 | 2021-11-05 | 14,096,629 | 20,000 | 0.60 | 2,341,700,281 | 11,277,303 | 0.800 | 2021-11-03 |
| 281 | 2021-10-28 | 14,076,629 | -50,000 | 0.60 | 2,341,700,281 | 11,965,135 | 0.850 | 2021-10-26 |
| 282 | 2021-10-27 | 14,126,629 | -40,000 | 0.60 | 2,341,700,281 | 12,007,635 | 0.850 | 2021-10-25 |
| 283 | 2021-10-26 | 14,166,629 | 540,000 | 0.60 | 2,341,700,281 | 11,899,968 | 0.840 | 2021-10-22 |
| 284 | 2021-10-25 | 13,626,629 | -40,000 | 0.58 | 2,341,700,281 | 11,718,901 | 0.860 | 2021-10-21 |
| 285 | 2021-10-21 | 13,666,629 | -28,000 | 0.58 | 2,341,700,281 | 11,479,968 | 0.840 | 2021-10-19 |
| 286 | 2021-10-19 | 13,694,629 | -10,000 | 0.58 | 2,341,700,281 | 11,640,435 | 0.850 | 2021-10-15 |
| 287 | 2021-10-15 | 13,704,629 | 18,000 | 0.59 | 2,341,700,281 | 11,237,796 | 0.820 | 2021-10-11 |
| 288 | 2021-10-12 | 13,686,629 | -116,000 | 0.58 | 2,341,700,281 | 11,359,902 | 0.830 | 2021-10-08 |
| 289 | 2021-10-07 | 13,802,629 | 60,000 | 0.59 | 2,341,700,281 | 11,732,235 | 0.850 | 2021-10-05 |
| 290 | 2021-10-06 | 13,742,629 | 10,000 | 0.59 | 2,341,700,281 | 11,406,382 | 0.830 | 2021-10-04 |
| 291 | 2021-10-04 | 13,732,629 | 20,000 | 0.59 | 2,341,700,281 | 11,672,735 | 0.850 | 2021-09-29 |
| 292 | 2021-09-28 | 13,712,629 | 80,000 | 0.59 | 2,341,700,281 | 12,067,114 | 0.880 | 2021-09-24 |
| 293 | 2021-09-27 | 13,632,629 | -40,000 | 0.58 | 2,341,700,281 | 11,724,061 | 0.860 | 2021-09-23 |
| 294 | 2021-09-24 | 13,672,629 | 40,000 | 0.58 | 2,341,700,281 | 11,758,461 | 0.860 | 2021-09-21 |
| 295 | 2021-09-23 | 13,632,629 | -40,000 | 0.58 | 2,341,700,281 | 11,860,387 | 0.870 | 2021-09-20 |
| 296 | 2021-09-21 | 13,672,629 | -18,000 | 0.58 | 2,341,700,281 | 12,031,914 | 0.880 | 2021-09-17 |
| 297 | 2021-09-20 | 13,690,629 | 40,000 | 0.58 | 2,341,700,281 | 11,910,847 | 0.870 | 2021-09-16 |
| 298 | 2021-09-17 | 13,650,629 | 10,000 | 0.58 | 2,341,700,281 | 12,422,072 | 0.910 | 2021-09-15 |
| 299 | 2021-09-16 | 13,640,629 | 204,000 | 0.58 | 2,341,700,281 | 12,412,972 | 0.910 | 2021-09-14 |
| 300 | 2021-09-15 | 13,436,629 | -82,000 | 0.57 | 2,341,700,281 | 12,899,164 | 0.960 | 2021-09-13 |
| 301 | 2021-09-14 | 13,518,629 | -40,000 | 0.58 | 2,341,700,281 | 12,166,766 | 0.900 | 2021-09-10 |
| 302 | 2021-09-13 | 13,558,629 | 40,000 | 0.58 | 2,341,700,281 | 11,931,594 | 0.880 | 2021-09-09 |
| 303 | 2021-09-10 | 13,518,629 | 20,000 | 0.58 | 2,341,700,281 | 12,166,766 | 0.900 | 2021-09-08 |
| 304 | 2021-09-09 | 13,498,629 | -40,000 | 0.58 | 2,341,700,281 | 12,418,739 | 0.920 | 2021-09-07 |
| 305 | 2021-09-07 | 13,538,629 | 40,000 | 0.58 | 2,341,700,281 | 12,049,380 | 0.890 | 2021-09-03 |
| 306 | 2021-09-03 | 13,498,629 | -20,000 | 0.58 | 2,341,700,281 | 11,878,794 | 0.880 | 2021-09-01 |
| 307 | 2021-08-27 | 13,518,629 | 20,000 | 0.58 | 2,341,700,281 | 11,626,021 | 0.860 | 2021-08-25 |
| 308 | 2021-08-24 | 13,498,629 | 50,000 | 0.58 | 2,341,700,281 | 11,608,821 | 0.860 | 2021-08-20 |
| 309 | 2021-08-20 | 13,448,629 | -6,000 | 0.57 | 2,341,700,281 | 11,969,280 | 0.890 | 2021-08-18 |
| 310 | 2021-08-18 | 13,454,629 | 80,000 | 0.57 | 2,341,700,281 | 12,109,166 | 0.900 | 2021-08-16 |
| 311 | 2021-08-17 | 13,374,629 | -2,000 | 0.57 | 2,341,700,281 | 12,572,151 | 0.940 | 2021-08-13 |
| 312 | 2021-08-16 | 13,376,629 | 88,000 | 0.57 | 2,341,700,281 | 12,707,798 | 0.950 | 2021-08-12 |
| 313 | 2021-08-13 | 13,288,629 | 74,000 | 0.57 | 2,341,700,281 | 12,358,425 | 0.930 | 2021-08-11 |
| 314 | 2021-08-11 | 13,214,629 | 240,000 | 0.56 | 2,341,700,281 | 12,157,459 | 0.920 | 2021-08-09 |
| 315 | 2021-08-10 | 12,974,629 | 50,000 | 0.55 | 2,341,700,281 | 12,455,644 | 0.960 | 2021-08-06 |
| 316 | 2021-08-09 | 12,924,629 | -22,000 | 0.55 | 2,341,700,281 | 13,053,875 | 1.010 | 2021-08-05 |
| 317 | 2021-08-06 | 12,946,629 | -90,000 | 0.55 | 2,341,700,281 | 12,558,230 | 0.970 | 2021-08-04 |
| 318 | 2021-08-05 | 13,036,629 | 30,000 | 0.56 | 2,341,700,281 | 11,732,966 | 0.900 | 2021-08-03 |
| 319 | 2021-08-04 | 13,006,629 | 50,000 | 0.56 | 2,341,700,281 | 12,096,165 | 0.930 | 2021-08-02 |
| 320 | 2021-08-03 | 12,956,629 | 50,000 | 0.55 | 2,341,700,281 | 12,049,665 | 0.930 | 2021-07-30 |
| 321 | 2021-08-02 | 12,906,629 | -44,000 | 0.55 | 2,341,700,281 | 12,132,231 | 0.940 | 2021-07-29 |
| 322 | 2021-07-30 | 12,950,629 | 24,000 | 0.55 | 2,341,700,281 | 11,655,566 | 0.900 | 2021-07-28 |
| 323 | 2021-07-28 | 12,926,629 | 10,000 | 0.55 | 2,341,700,281 | 12,151,031 | 0.940 | 2021-07-26 |
| 324 | 2021-07-27 | 12,916,629 | 50,000 | 0.55 | 2,341,700,281 | 12,529,130 | 0.970 | 2021-07-23 |
| 325 | 2021-07-26 | 12,866,629 | 66,000 | 0.55 | 2,341,700,281 | 12,995,295 | 1.010 | 2021-07-22 |
| 326 | 2021-07-23 | 12,800,629 | -60,000 | 0.55 | 2,341,700,281 | 12,672,623 | 0.990 | 2021-07-21 |
| 327 | 2021-07-22 | 12,860,629 | -52,000 | 0.55 | 2,341,700,281 | 12,088,991 | 0.940 | 2021-07-20 |
| 328 | 2021-07-21 | 12,912,629 | 70,000 | 0.55 | 2,341,700,281 | 12,525,250 | 0.970 | 2021-07-19 |
| 329 | 2021-07-20 | 12,842,629 | 60,000 | 0.55 | 2,341,700,281 | 12,714,203 | 0.990 | 2021-07-16 |
| 330 | 2021-07-19 | 12,782,629 | -50,000 | 0.55 | 2,341,700,281 | 12,782,629 | 1.000 | 2021-07-15 |
| 331 | 2021-07-16 | 12,832,629 | 60,000 | 0.55 | 2,341,700,281 | 12,447,650 | 0.970 | 2021-07-14 |
| 332 | 2021-07-15 | 12,772,629 | -46,000 | 0.55 | 2,341,700,281 | 12,772,629 | 1.000 | 2021-07-13 |
| 333 | 2021-07-14 | 12,818,629 | -130,000 | 0.55 | 2,341,700,281 | 12,818,629 | 1.000 | 2021-07-12 |
| 334 | 2021-07-13 | 12,948,629 | -202,000 | 0.55 | 2,341,700,281 | 13,596,060 | 1.050 | 2021-07-09 |
| 335 | 2021-07-12 | 13,150,629 | -114,000 | 0.56 | 2,341,700,281 | 12,098,579 | 0.920 | 2021-07-08 |
| 336 | 2021-07-09 | 13,264,629 | 50,000 | 0.57 | 2,341,700,281 | 12,734,044 | 0.960 | 2021-07-07 |
| 337 | 2021-07-08 | 13,214,629 | 30,000 | 0.56 | 2,341,700,281 | 11,893,166 | 0.900 | 2021-07-06 |
| 338 | 2021-07-07 | 13,184,629 | -120,000 | 0.56 | 2,341,700,281 | 12,261,705 | 0.930 | 2021-07-05 |
| 339 | 2021-07-06 | 13,304,629 | -50,000 | 0.57 | 2,341,700,281 | 11,708,074 | 0.880 | 2021-07-02 |
| 340 | 2021-06-29 | 13,354,629 | 40,000 | 0.57 | 2,341,700,281 | 11,484,981 | 0.860 | 2021-06-25 |
| 341 | 2021-06-24 | 13,314,629 | -258,000 | 0.57 | 2,341,700,281 | 11,850,020 | 0.890 | 2021-06-22 |
| 342 | 2021-06-23 | 13,572,629 | 58,000 | 0.58 | 2,341,700,281 | 11,536,735 | 0.850 | 2021-06-21 |
| 343 | 2021-06-21 | 13,514,629 | 80,000 | 0.58 | 2,341,700,281 | 11,757,727 | 0.870 | 2021-06-17 |
| 344 | 2021-06-18 | 13,434,629 | 230,000 | 0.57 | 2,341,700,281 | 11,419,435 | 0.850 | 2021-06-16 |
| 345 | 2021-06-17 | 13,204,629 | -20,000 | 0.56 | 2,341,700,281 | 11,752,120 | 0.890 | 2021-06-15 |
| 346 | 2021-06-16 | 13,224,629 | 8,000 | 0.56 | 2,341,700,281 | 11,769,920 | 0.890 | 2021-06-11 |
| 347 | 2021-06-15 | 13,216,629 | 20,000 | 0.56 | 2,341,700,281 | 11,630,634 | 0.880 | 2021-06-10 |
| 348 | 2021-06-11 | 13,196,629 | 40,000 | 0.56 | 2,341,700,281 | 11,745,000 | 0.890 | 2021-06-09 |
| 349 | 2021-06-09 | 13,156,629 | -4,000 | 0.56 | 2,341,700,281 | 11,972,532 | 0.910 | 2021-06-07 |
| 350 | 2021-06-07 | 13,160,629 | 30,000 | 0.56 | 2,341,700,281 | 12,239,385 | 0.930 | 2021-06-03 |
| 351 | 2021-06-01 | 13,130,629 | 50,000 | 0.56 | 2,341,700,281 | 12,211,485 | 0.930 | 2021-05-28 |
| 352 | 2021-05-31 | 13,080,629 | -20,000 | 0.56 | 2,341,700,281 | 12,164,985 | 0.930 | 2021-05-27 |
| 353 | 2021-05-26 | 13,100,629 | 30,000 | 0.56 | 2,341,700,281 | 12,052,579 | 0.920 | 2021-05-24 |
| 354 | 2021-05-21 | 13,070,629 | -20,000 | 0.56 | 2,341,700,281 | 12,417,098 | 0.950 | 2021-05-18 |
| 355 | 2021-05-20 | 13,090,629 | -54,000 | 0.56 | 2,341,700,281 | 12,305,191 | 0.940 | 2021-05-17 |
| 356 | 2021-05-17 | 13,144,629 | 110,000 | 0.56 | 2,341,700,281 | 12,224,505 | 0.930 | 2021-05-13 |
| 357 | 2021-05-14 | 13,034,629 | 160,000 | 0.56 | 2,341,700,281 | 13,295,322 | 1.020 | 2021-05-12 |
| 358 | 2021-05-13 | 12,874,629 | 100,000 | 0.55 | 2,341,700,281 | 12,617,136 | 0.980 | 2021-05-11 |
| 359 | 2021-05-12 | 12,774,629 | -282,000 | 0.55 | 2,341,700,281 | 13,668,853 | 1.070 | 2021-05-10 |
| 360 | 2021-05-11 | 13,056,629 | -242,000 | 0.56 | 2,341,700,281 | 12,142,665 | 0.930 | 2021-05-07 |
| 361 | 2021-05-10 | 13,298,629 | 20,000 | 0.57 | 2,341,700,281 | 11,170,848 | 0.840 | 2021-05-06 |
| 362 | 2021-05-05 | 13,278,629 | 50,000 | 0.57 | 2,341,700,281 | 11,154,048 | 0.840 | 2021-05-03 |
| 363 | 2021-05-04 | 13,228,629 | 40,000 | 0.56 | 2,341,700,281 | 11,376,621 | 0.860 | 2021-04-30 |
| 364 | 2021-05-03 | 13,188,629 | 44,000 | 0.56 | 2,341,700,281 | 11,474,107 | 0.870 | 2021-04-29 |
| 365 | 2021-04-30 | 13,144,629 | -70,000 | 0.56 | 2,341,700,281 | 11,698,720 | 0.890 | 2021-04-28 |
| 366 | 2021-04-29 | 13,214,629 | 74,000 | 0.56 | 2,341,700,281 | 11,364,581 | 0.860 | 2021-04-27 |
| 367 | 2021-04-28 | 13,140,629 | 84,000 | 0.56 | 2,341,700,281 | 11,432,347 | 0.870 | 2021-04-26 |
| 368 | 2021-04-27 | 13,056,629 | 20,000 | 0.56 | 2,341,700,281 | 11,620,400 | 0.890 | 2021-04-23 |
| 369 | 2021-04-26 | 13,036,629 | -110,000 | 0.56 | 2,341,700,281 | 11,602,600 | 0.890 | 2021-04-22 |
| 370 | 2021-04-22 | 13,146,629 | 90,000 | 0.56 | 2,341,700,281 | 12,094,899 | 0.920 | 2021-04-20 |
| 371 | 2021-04-21 | 13,056,629 | -190,000 | 0.56 | 2,341,700,281 | 11,750,966 | 0.900 | 2021-04-19 |
| 372 | 2021-04-19 | 13,246,629 | 100,000 | 0.57 | 2,341,700,281 | 11,259,635 | 0.850 | 2021-04-15 |
| 373 | 2021-04-16 | 13,146,629 | 22,000 | 0.56 | 2,341,700,281 | 11,569,034 | 0.880 | 2021-04-14 |
| 374 | 2021-04-15 | 13,124,629 | 194,000 | 0.56 | 2,341,700,281 | 11,680,920 | 0.890 | 2021-04-13 |
| 375 | 2021-04-14 | 12,930,629 | 76,000 | 0.55 | 2,341,700,281 | 11,508,260 | 0.890 | 2021-04-12 |
| 376 | 2021-04-12 | 12,854,629 | -4,000 | 0.55 | 2,341,700,281 | 12,211,898 | 0.950 | 2021-04-08 |
| 377 | 2021-04-09 | 12,858,629 | 70,000 | 0.55 | 2,341,700,281 | 11,958,525 | 0.930 | 2021-04-07 |
| 378 | 2021-04-07 | 12,788,629 | 156,000 | 0.55 | 2,341,700,281 | 11,637,652 | 0.910 | 2021-03-31 |
| 379 | 2021-04-01 | 12,632,629 | -12,000 | 0.54 | 2,341,700,281 | 12,000,998 | 0.950 | 2021-03-30 |
| 380 | 2021-03-31 | 12,644,629 | 112,000 | 0.54 | 2,341,700,281 | 11,759,505 | 0.930 | 2021-03-29 |
| 381 | 2021-03-30 | 12,532,629 | -62,000 | 0.54 | 2,341,700,281 | 12,156,650 | 0.970 | 2021-03-26 |
| 382 | 2021-03-29 | 12,594,629 | -56,000 | 0.54 | 2,341,700,281 | 11,461,112 | 0.910 | 2021-03-25 |
| 383 | 2021-03-26 | 12,650,629 | 552,000 | 0.54 | 2,341,700,281 | 11,259,060 | 0.890 | 2021-03-24 |
| 384 | 2021-03-25 | 12,098,629 | 392,000 | 0.52 | 2,341,700,281 | 11,614,684 | 0.960 | 2021-03-23 |
| 385 | 2021-03-24 | 11,706,629 | 50,000 | 0.50 | 2,341,700,281 | 12,526,093 | 1.070 | 2021-03-22 |
| 386 | 2021-03-23 | 11,656,629 | 64,000 | 0.50 | 2,341,700,281 | 12,938,858 | 1.110 | 2021-03-19 |
| 387 | 2021-03-22 | 11,592,629 | 60,000 | 0.50 | 2,341,700,281 | 12,404,113 | 1.070 | 2021-03-18 |
| 388 | 2021-03-19 | 11,532,629 | 446,000 | 0.49 | 2,341,700,281 | 12,570,566 | 1.090 | 2021-03-17 |
| 389 | 2021-03-18 | 11,086,629 | 30,000 | 0.47 | 2,341,700,281 | 12,638,757 | 1.140 | 2021-03-16 |
| 390 | 2021-03-17 | 11,056,629 | 20,000 | 0.47 | 2,341,700,281 | 12,936,256 | 1.170 | 2021-03-15 |
| 391 | 2021-03-16 | 11,036,629 | -234,000 | 0.47 | 2,341,700,281 | 12,581,757 | 1.140 | 2021-03-12 |
| 392 | 2021-03-15 | 11,270,629 | -78,000 | 0.48 | 2,341,700,281 | 13,299,342 | 1.180 | 2021-03-11 |
| 393 | 2021-03-12 | 11,348,629 | 86,000 | 0.48 | 2,341,700,281 | 12,029,547 | 1.060 | 2021-03-10 |
| 394 | 2021-03-11 | 11,262,629 | 354,000 | 0.48 | 2,341,700,281 | 11,713,134 | 1.040 | 2021-03-09 |
| 395 | 2021-03-10 | 10,908,629 | -76,000 | 0.47 | 2,341,700,281 | 13,308,527 | 1.220 | 2021-03-08 |
| 396 | 2021-03-09 | 10,984,629 | 278,000 | 0.47 | 2,341,700,281 | 13,291,401 | 1.210 | 2021-03-05 |
| 397 | 2021-03-08 | 10,706,629 | -294,445 | 0.46 | 2,341,700,281 | 12,955,021 | 1.210 | 2021-03-04 |
| 398 | 2021-03-05 | 11,001,074 | -718,000 | 0.47 | 2,341,700,281 | 13,751,343 | 1.250 | 2021-03-03 |
| 399 | 2021-03-04 | 11,719,074 | 280,000 | 0.50 | 2,341,700,281 | 11,015,930 | 0.940 | 2021-03-02 |
| 400 | 2021-03-03 | 11,439,074 | 252,000 | 0.49 | 2,341,700,281 | 10,867,120 | 0.950 | 2021-03-01 |
| 401 | 2021-03-02 | 11,187,074 | 200,000 | 0.48 | 2,341,700,281 | 9,061,530 | 0.810 | 2021-02-26 |
| 402 | 2021-02-26 | 10,987,074 | 220,000 | 0.47 | 2,341,700,281 | 9,229,142 | 0.840 | 2021-02-24 |
| 403 | 2021-02-25 | 10,767,074 | -10,000 | 0.46 | 2,341,700,281 | 9,690,367 | 0.900 | 2021-02-23 |
| 404 | 2021-02-24 | 10,777,074 | -32,000 | 0.46 | 2,341,700,281 | 9,914,908 | 0.920 | 2021-02-22 |
| 405 | 2021-02-23 | 10,809,074 | 44,000 | 0.46 | 2,341,700,281 | 9,079,622 | 0.840 | 2021-02-19 |
| 406 | 2021-02-22 | 10,765,074 | -104,000 | 0.46 | 2,341,700,281 | 8,827,361 | 0.820 | 2021-02-18 |
| 407 | 2021-02-19 | 10,869,074 | -38,000 | 0.46 | 2,341,700,281 | 9,999,548 | 0.920 | 2021-02-17 |
| 408 | 2021-02-18 | 10,907,074 | -174,000 | 0.47 | 2,341,700,281 | 9,052,871 | 0.830 | 2021-02-16 |
| 409 | 2021-02-17 | 11,081,074 | -244,000 | 0.47 | 2,341,700,281 | 8,310,806 | 0.750 | 2021-02-10 |
| 410 | 2021-02-16 | 11,325,074 | -196,000 | 0.48 | 2,341,700,281 | 7,814,301 | 0.690 | 2021-02-09 |
| 411 | 2021-02-09 | 11,521,074 | 190,000 | 0.49 | 2,341,700,281 | 7,258,277 | 0.630 | 2021-02-05 |
| 412 | 2021-02-08 | 11,331,074 | 130,000 | 0.48 | 2,341,700,281 | 7,478,509 | 0.660 | 2021-02-04 |
| 413 | 2021-02-05 | 11,201,074 | -4,000 | 0.48 | 2,341,700,281 | 7,840,752 | 0.700 | 2021-02-03 |
| 414 | 2021-02-04 | 11,205,074 | -158,000 | 0.48 | 2,341,700,281 | 7,507,400 | 0.670 | 2021-02-02 |
| 415 | 2021-02-03 | 11,363,074 | 30,000 | 0.49 | 2,341,700,281 | 6,590,583 | 0.580 | 2021-02-01 |
| 416 | 2021-02-02 | 11,333,074 | -140,000 | 0.48 | 2,341,700,281 | 6,799,844 | 0.600 | 2021-01-29 |
| 417 | 2021-02-01 | 11,473,074 | 40,000 | 0.49 | 2,341,700,281 | 6,883,844 | 0.600 | 2021-01-28 |
| 418 | 2021-01-29 | 11,433,074 | 60,000 | 0.49 | 2,341,700,281 | 7,317,167 | 0.640 | 2021-01-27 |
| 419 | 2021-01-28 | 11,373,074 | 40,000 | 0.49 | 2,341,700,281 | 7,847,421 | 0.690 | 2021-01-26 |
| 420 | 2021-01-27 | 11,333,074 | 534,000 | 0.48 | 2,341,700,281 | 7,933,152 | 0.700 | 2021-01-25 |
| 421 | 2021-01-26 | 10,799,074 | 1,356,000 | 0.46 | 2,341,700,281 | 7,127,389 | 0.660 | 2021-01-22 |
| 422 | 2021-01-25 | 9,443,074 | -2,588,000 | 0.40 | 2,341,700,281 | 7,932,182 | 0.840 | 2021-01-21 |
| 423 | 2021-01-22 | 12,031,074 | -70,000 | 0.51 | 2,341,700,281 | 6,015,537 | 0.500 | 2021-01-20 |
| 424 | 2021-01-21 | 12,101,074 | -110,000 | 0.52 | 2,341,700,281 | 5,687,505 | 0.470 | 2021-01-19 |
| 425 | 2021-01-20 | 12,211,074 | -148,000 | 0.52 | 2,341,700,281 | 5,617,094 | 0.460 | 2021-01-18 |
| 426 | 2021-01-19 | 12,359,074 | -192,000 | 0.53 | 2,341,700,281 | 5,870,560 | 0.475 | 2021-01-15 |
| 427 | 2021-01-14 | 12,551,074 | -100,000 | 0.54 | 2,341,700,281 | 5,271,451 | 0.420 | 2021-01-12 |
| 428 | 2021-01-12 | 12,651,074 | 14,000 | 0.54 | 2,341,700,281 | 5,250,196 | 0.415 | 2021-01-08 |
| 429 | 2021-01-08 | 12,637,074 | 100,000 | 0.54 | 2,341,700,281 | 5,244,386 | 0.415 | 2021-01-06 |
| 430 | 2021-01-06 | 12,537,074 | -130,000 | 0.54 | 2,341,700,281 | 5,328,256 | 0.425 | 2021-01-04 |
| 431 | 2020-12-29 | 12,667,074 | 200,000 | 0.54 | 2,341,700,281 | 5,256,836 | 0.415 | 2020-12-23 |
| 432 | 2020-12-28 | 12,467,074 | -400,000 | 0.53 | 2,341,700,281 | 5,111,500 | 0.410 | 2020-12-22 |
| 433 | 2020-12-23 | 12,867,074 | -350,000 | 0.55 | 2,341,700,281 | 5,339,836 | 0.415 | 2020-12-21 |
| 434 | 2020-12-22 | 13,217,074 | 4,000 | 0.56 | 2,341,700,281 | 5,352,915 | 0.405 | 2020-12-18 |
| 435 | 2020-12-21 | 13,213,074 | 46,000 | 0.56 | 2,341,700,281 | 5,417,360 | 0.410 | 2020-12-17 |
| 436 | 2020-12-17 | 13,167,074 | 50,000 | 0.56 | 2,341,700,281 | 5,332,665 | 0.405 | 2020-12-15 |
| 437 | 2020-12-16 | 13,117,074 | 310,000 | 0.56 | 2,341,700,281 | 5,443,586 | 0.415 | 2020-12-14 |
| 438 | 2020-12-15 | 12,807,074 | -160,000 | 0.55 | 2,341,700,281 | 5,443,006 | 0.425 | 2020-12-11 |
| 439 | 2020-12-14 | 12,967,074 | -120,000 | 0.55 | 2,341,700,281 | 5,446,171 | 0.420 | 2020-12-10 |
| 440 | 2020-12-11 | 13,087,074 | -110,000 | 0.56 | 2,341,700,281 | 5,431,136 | 0.415 | 2020-12-09 |
| 441 | 2020-12-09 | 13,197,074 | 110,000 | 0.56 | 2,341,700,281 | 5,410,800 | 0.410 | 2020-12-07 |
| 442 | 2020-12-08 | 13,087,074 | 74,000 | 0.56 | 2,341,700,281 | 5,496,571 | 0.420 | 2020-12-04 |
| 443 | 2020-12-07 | 13,013,074 | 296,000 | 0.56 | 2,341,700,281 | 5,595,622 | 0.430 | 2020-12-03 |
| 444 | 2020-12-04 | 12,717,074 | 350,000 | 0.54 | 2,341,700,281 | 5,341,171 | 0.420 | 2020-12-02 |
| 445 | 2020-12-03 | 12,367,074 | 272,000 | 0.53 | 2,341,700,281 | 5,503,348 | 0.445 | 2020-12-01 |
| 446 | 2020-12-02 | 12,095,074 | 130,000 | 0.52 | 2,341,700,281 | 5,503,259 | 0.455 | 2020-11-30 |
| 447 | 2020-11-27 | 11,965,074 | -600,000 | 0.51 | 2,341,700,281 | 5,384,283 | 0.450 | 2020-11-25 |
| 448 | 2020-11-26 | 12,565,074 | -320,000 | 0.54 | 2,341,700,281 | 5,591,458 | 0.445 | 2020-11-24 |
| 449 | 2020-11-25 | 12,885,074 | -740,000 | 0.55 | 2,341,700,281 | 5,411,731 | 0.420 | 2020-11-23 |
| 450 | 2020-11-23 | 13,625,074 | 180,000 | 0.58 | 2,341,700,281 | 5,450,030 | 0.400 | 2020-11-19 |
| 451 | 2020-11-20 | 13,445,074 | -20,000 | 0.57 | 2,341,700,281 | 5,579,706 | 0.415 | 2020-11-18 |
| 452 | 2020-11-19 | 13,465,074 | 98,000 | 0.58 | 2,341,700,281 | 5,655,331 | 0.420 | 2020-11-17 |
| 453 | 2020-11-18 | 13,367,074 | -432,000 | 0.57 | 2,341,700,281 | 5,547,336 | 0.415 | 2020-11-16 |
| 454 | 2020-11-17 | 13,799,074 | -90,000 | 0.59 | 2,341,700,281 | 5,450,634 | 0.395 | 2020-11-13 |
| 455 | 2020-11-16 | 13,889,074 | 24,000 | 0.59 | 2,341,700,281 | 5,347,293 | 0.385 | 2020-11-12 |
| 456 | 2020-11-13 | 13,865,074 | 226,000 | 0.59 | 2,341,700,281 | 5,407,379 | 0.390 | 2020-11-11 |
| 457 | 2020-11-12 | 13,639,074 | -180,000 | 0.58 | 2,341,700,281 | 5,387,434 | 0.395 | 2020-11-10 |
| 458 | 2020-11-11 | 13,819,074 | -228,000 | 0.59 | 2,341,700,281 | 5,320,343 | 0.385 | 2020-11-09 |
| 459 | 2020-11-10 | 14,047,074 | 112,000 | 0.60 | 2,341,700,281 | 5,267,653 | 0.375 | 2020-11-06 |
| 460 | 2020-11-06 | 13,935,074 | 180,000 | 0.60 | 2,341,700,281 | 5,155,977 | 0.370 | 2020-11-04 |
| 461 | 2020-11-05 | 13,755,074 | -180,000 | 0.59 | 2,341,700,281 | 5,158,153 | 0.375 | 2020-11-03 |
| 462 | 2020-11-04 | 13,935,074 | 80,000 | 0.60 | 2,341,700,281 | 4,946,951 | 0.355 | 2020-11-02 |
| 463 | 2020-10-27 | 13,855,074 | 6,000 | 0.59 | 2,341,700,281 | 5,264,928 | 0.380 | 2020-10-22 |
| 464 | 2020-10-23 | 13,849,074 | 420,000 | 0.59 | 2,341,700,281 | 5,193,403 | 0.375 | 2020-10-21 |
| 465 | 2020-10-20 | 13,429,074 | 150,000 | 0.57 | 2,341,700,281 | 5,035,903 | 0.375 | 2020-10-16 |
| 466 | 2020-10-16 | 13,279,074 | 6,000 | 0.57 | 2,341,700,281 | 5,245,234 | 0.395 | 2020-10-14 |
| 467 | 2020-10-09 | 13,273,074 | -230,000 | 0.57 | 2,341,700,281 | 5,309,230 | 0.400 | 2020-10-07 |
| 468 | 2020-10-08 | 13,503,074 | 80,000 | 0.58 | 2,341,700,281 | 5,063,653 | 0.375 | 2020-10-06 |
| 469 | 2020-10-05 | 13,423,074 | -80,000 | 0.57 | 2,341,700,281 | 4,966,537 | 0.370 | 2020-09-29 |
| 470 | 2020-09-29 | 13,503,074 | 80,000 | 0.58 | 2,341,700,281 | 4,793,591 | 0.355 | 2020-09-25 |
| 471 | 2020-09-17 | 13,423,074 | -100,000 | 0.57 | 2,341,700,281 | 5,369,230 | 0.400 | 2020-09-15 |
| 472 | 2020-09-11 | 13,523,074 | 90,000 | 0.58 | 2,341,700,281 | 5,341,614 | 0.395 | 2020-09-09 |
| 473 | 2020-09-08 | 13,433,074 | 100,000 | 0.57 | 2,341,700,281 | 5,574,726 | 0.415 | 2020-09-04 |
| 474 | 2020-09-07 | 13,333,074 | 10,000 | 0.57 | 2,341,700,281 | 5,533,226 | 0.415 | 2020-09-03 |
| 475 | 2020-09-04 | 13,323,074 | 80,000 | 0.57 | 2,341,700,281 | 5,529,076 | 0.415 | 2020-09-02 |
| 476 | 2020-09-03 | 13,243,074 | 30,000 | 0.57 | 2,341,700,281 | 5,628,306 | 0.425 | 2020-09-01 |
| 477 | 2020-09-02 | 13,213,074 | 140,000 | 0.56 | 2,341,700,281 | 5,549,491 | 0.420 | 2020-08-31 |
| 478 | 2020-08-31 | 13,073,074 | 58,000 | 0.56 | 2,341,700,281 | 5,817,518 | 0.445 | 2020-08-27 |
| 479 | 2020-08-26 | 13,015,074 | 30,000 | 0.56 | 2,341,700,281 | 6,312,311 | 0.485 | 2020-08-24 |
| 480 | 2020-08-25 | 12,985,074 | 100,000 | 0.55 | 2,341,700,281 | 6,232,836 | 0.480 | 2020-08-21 |
| 481 | 2020-08-21 | 12,885,074 | -4,000 | 0.55 | 2,341,700,281 | 6,442,537 | 0.500 | 2020-08-19 |
| 482 | 2020-08-20 | 12,889,074 | 68,000 | 0.55 | 2,341,700,281 | 6,380,092 | 0.495 | 2020-08-18 |
| 483 | 2020-08-19 | 12,821,074 | 26,400 | 0.55 | 2,341,700,281 | 6,410,537 | 0.500 | 2020-08-17 |
| 484 | 2020-08-18 | 12,794,674 | 100,000 | 0.55 | 2,341,700,281 | 6,013,497 | 0.470 | 2020-08-14 |
| 485 | 2020-08-14 | 12,694,674 | 740,000 | 0.54 | 2,341,700,281 | 6,029,970 | 0.475 | 2020-08-12 |
| 486 | 2020-08-13 | 11,954,674 | 204,000 | 0.51 | 2,341,700,281 | 5,798,017 | 0.485 | 2020-08-11 |
| 487 | 2020-08-11 | 11,750,674 | -750,000 | 0.50 | 2,341,700,281 | 5,992,844 | 0.510 | 2020-08-07 |
| 488 | 2020-08-10 | 12,500,674 | -80,000 | 0.53 | 2,341,700,281 | 6,125,330 | 0.490 | 2020-08-06 |
| 489 | 2020-08-07 | 12,580,674 | -140,000 | 0.54 | 2,341,700,281 | 6,416,144 | 0.510 | 2020-08-05 |
| 490 | 2020-08-05 | 12,720,674 | -8,000 | 0.54 | 2,341,700,281 | 6,169,527 | 0.485 | 2020-08-03 |
| 491 | 2020-08-03 | 12,728,674 | -180,000 | 0.54 | 2,341,700,281 | 6,109,764 | 0.480 | 2020-07-30 |
| 492 | 2020-07-31 | 12,908,674 | -92,000 | 0.55 | 2,341,700,281 | 6,389,794 | 0.495 | 2020-07-29 |
| 493 | 2020-07-30 | 13,000,674 | 20,000 | 0.56 | 2,341,700,281 | 6,500,337 | 0.500 | 2020-07-28 |
| 494 | 2020-07-29 | 12,980,674 | 80,000 | 0.55 | 2,341,700,281 | 6,620,144 | 0.510 | 2020-07-27 |
| 495 | 2020-07-28 | 12,900,674 | 160,000 | 0.55 | 2,341,700,281 | 6,579,344 | 0.510 | 2020-07-24 |
| 496 | 2020-07-27 | 12,740,674 | -210,000 | 0.54 | 2,341,700,281 | 6,242,930 | 0.490 | 2020-07-23 |
| 497 | 2020-07-24 | 12,950,674 | -220,000 | 0.55 | 2,341,700,281 | 6,734,350 | 0.520 | 2020-07-22 |
| 498 | 2020-07-22 | 13,170,674 | -270,000 | 0.56 | 2,341,700,281 | 5,860,950 | 0.445 | 2020-07-20 |
| 499 | 2020-07-21 | 13,440,674 | 80,000 | 0.57 | 2,341,700,281 | 5,510,676 | 0.410 | 2020-07-17 |
| 500 | 2020-07-20 | 13,360,674 | -254,000 | 0.57 | 2,341,700,281 | 5,678,286 | 0.425 | 2020-07-16 |
| 501 | 2020-07-17 | 13,614,674 | -366,000 | 0.58 | 2,341,700,281 | 5,718,163 | 0.420 | 2020-07-15 |
| 502 | 2020-07-16 | 13,980,674 | -80,000 | 0.60 | 2,341,700,281 | 5,662,173 | 0.405 | 2020-07-14 |
| 503 | 2020-07-10 | 14,060,674 | -280,000 | 0.60 | 2,341,700,281 | 5,553,966 | 0.395 | 2020-07-08 |
| 504 | 2020-07-09 | 14,340,674 | -200,000 | 0.61 | 2,341,700,281 | 5,521,159 | 0.385 | 2020-07-07 |
| 505 | 2020-07-08 | 14,540,674 | -60,000 | 0.62 | 2,341,700,281 | 5,380,049 | 0.370 | 2020-07-06 |
| 506 | 2020-07-07 | 14,600,674 | -90,400 | 0.62 | 2,341,700,281 | 5,183,239 | 0.355 | 2020-07-03 |
| 507 | 2020-06-29 | 14,691,074 | 30,000 | 0.63 | 2,341,700,281 | 5,215,331 | 0.355 | 2020-06-24 |
| 508 | 2020-06-26 | 14,661,074 | 670,000 | 0.63 | 2,341,700,281 | 5,351,292 | 0.365 | 2020-06-23 |
| 509 | 2020-06-24 | 13,991,074 | 50,000 | 0.60 | 2,341,700,281 | 4,896,876 | 0.350 | 2020-06-22 |
| 510 | 2020-06-23 | 13,941,074 | 80,000 | 0.60 | 2,341,700,281 | 5,018,787 | 0.360 | 2020-06-19 |
| 511 | 2020-06-22 | 13,861,074 | -80,000 | 0.59 | 2,341,700,281 | 4,851,376 | 0.350 | 2020-06-18 |
| 512 | 2020-06-19 | 13,941,074 | -1,394 | 0.60 | 2,341,700,281 | 5,018,787 | 0.360 | 2020-06-17 |
| 513 | 2020-06-18 | 13,942,468 | -20,000 | 0.60 | 2,341,700,281 | 5,019,288 | 0.360 | 2020-06-16 |
| 514 | 2020-06-17 | 13,962,468 | 20,000 | 0.60 | 2,341,700,281 | 4,886,864 | 0.350 | 2020-06-15 |
| 515 | 2020-06-16 | 13,942,468 | -10,000 | 0.60 | 2,341,700,281 | 5,158,713 | 0.370 | 2020-06-12 |
| 516 | 2020-06-12 | 13,952,468 | 300,000 | 0.60 | 2,341,700,281 | 5,162,413 | 0.370 | 2020-06-10 |
| 517 | 2020-06-10 | 13,652,468 | 180,000 | 0.58 | 2,341,700,281 | 5,119,676 | 0.375 | 2020-06-08 |
| 518 | 2020-06-09 | 13,472,468 | 170,000 | 0.58 | 2,341,700,281 | 5,119,538 | 0.380 | 2020-06-05 |
| 519 | 2020-06-08 | 13,302,468 | -170,000 | 0.57 | 2,341,700,281 | 5,187,963 | 0.390 | 2020-06-04 |
| 520 | 2020-06-05 | 13,472,468 | 170,000 | 0.58 | 2,341,700,281 | 5,052,176 | 0.375 | 2020-06-03 |
| 521 | 2020-06-04 | 13,302,468 | 20,000 | 0.57 | 2,341,700,281 | 5,054,938 | 0.380 | 2020-06-02 |
| 522 | 2020-06-03 | 13,282,468 | 110,000 | 0.57 | 2,341,700,281 | 5,180,163 | 0.390 | 2020-06-01 |
| 523 | 2020-06-02 | 13,172,468 | -28,000 | 0.56 | 2,341,700,281 | 5,400,712 | 0.410 | 2020-05-29 |
| 524 | 2020-06-01 | 13,200,468 | -24,000 | 0.56 | 2,341,700,281 | 5,478,194 | 0.415 | 2020-05-28 |
| 525 | 2020-05-29 | 13,224,468 | -140,000 | 0.56 | 2,341,700,281 | 5,488,154 | 0.415 | 2020-05-27 |
| 526 | 2020-05-28 | 13,364,468 | 90,000 | 0.57 | 2,341,700,281 | 5,278,965 | 0.395 | 2020-05-26 |
| 527 | 2020-05-27 | 13,274,468 | -358,000 | 0.57 | 2,341,700,281 | 5,508,904 | 0.415 | 2020-05-25 |
| 528 | 2020-05-26 | 13,632,468 | -254,000 | 0.58 | 2,341,700,281 | 5,452,987 | 0.400 | 2020-05-22 |
| 529 | 2020-05-22 | 13,886,468 | 60,000 | 0.59 | 2,341,700,281 | 4,790,831 | 0.345 | 2020-05-20 |
| 530 | 2020-05-21 | 13,826,468 | 200,000 | 0.59 | 2,341,700,281 | 4,770,131 | 0.345 | 2020-05-19 |
| 531 | 2020-05-20 | 13,626,468 | -412,000 | 0.58 | 2,341,700,281 | 5,109,926 | 0.375 | 2020-05-18 |
| 532 | 2020-05-14 | 14,038,468 | 20,000 | 0.60 | 2,341,700,281 | 4,351,925 | 0.310 | 2020-05-12 |
| 533 | 2020-05-12 | 14,018,468 | -20,000 | 0.60 | 2,341,700,281 | 4,345,725 | 0.310 | 2020-05-08 |
| 534 | 2020-05-08 | 14,038,468 | -100,000 | 0.60 | 2,341,700,281 | 4,351,925 | 0.310 | 2020-05-06 |
| 535 | 2020-05-07 | 14,138,468 | 106,000 | 0.60 | 2,341,700,281 | 4,170,848 | 0.295 | 2020-05-05 |
| 536 | 2020-05-06 | 14,032,468 | -100,000 | 0.60 | 2,341,700,281 | 4,279,903 | 0.305 | 2020-05-04 |
| 537 | 2020-05-05 | 14,132,468 | 100,000 | 0.60 | 2,341,700,281 | 4,098,416 | 0.290 | 2020-04-29 |
| 538 | 2020-04-29 | 14,032,468 | 8,000 | 0.60 | 2,341,700,281 | 3,999,253 | 0.285 | 2020-04-27 |
| 539 | 2020-04-23 | 14,024,468 | 100,000 | 0.60 | 2,341,700,281 | 3,996,973 | 0.285 | 2020-04-21 |
| 540 | 2020-04-15 | 13,924,468 | 218,000 | 0.59 | 2,341,700,281 | 4,316,585 | 0.310 | 2020-04-09 |
| 541 | 2020-04-06 | 13,706,468 | -74,000 | 0.59 | 2,341,700,281 | 4,180,473 | 0.305 | 2020-04-02 |
| 542 | 2020-04-02 | 13,780,468 | -60,000 | 0.59 | 2,341,700,281 | 4,134,140 | 0.300 | 2020-03-31 |
| 543 | 2020-04-01 | 13,840,468 | -74,000 | 0.59 | 2,341,700,281 | 4,082,938 | 0.295 | 2020-03-30 |
| 544 | 2020-03-31 | 13,914,468 | -28,000 | 0.59 | 2,341,700,281 | 4,104,768 | 0.295 | 2020-03-27 |
| 545 | 2020-03-30 | 13,942,468 | 162,000 | 0.60 | 2,341,700,281 | 4,043,316 | 0.290 | 2020-03-26 |
| 546 | 2020-03-19 | 13,780,468 | 102,000 | 0.59 | 2,341,700,281 | 4,271,945 | 0.310 | 2020-03-17 |
| 547 | 2020-03-12 | 13,678,468 | -36,000 | 0.58 | 2,341,700,281 | 4,582,287 | 0.335 | 2020-03-10 |
| 548 | 2020-03-10 | 13,714,468 | 80,000 | 0.59 | 2,341,700,281 | 4,731,491 | 0.345 | 2020-03-06 |
| 549 | 2020-03-05 | 13,634,468 | -100,000 | 0.58 | 2,341,700,281 | 4,908,408 | 0.360 | 2020-03-03 |
| 550 | 2020-03-03 | 13,734,468 | 50,000 | 0.59 | 2,341,700,281 | 4,875,736 | 0.355 | 2020-02-28 |
| 551 | 2020-02-28 | 13,684,468 | -250,000 | 0.58 | 2,341,700,281 | 4,994,831 | 0.365 | 2020-02-26 |
| 552 | 2020-02-24 | 13,934,468 | 100,000 | 0.60 | 2,341,700,281 | 5,295,098 | 0.380 | 2020-02-20 |
| 553 | 2020-02-21 | 13,834,468 | 80,000 | 0.59 | 2,341,700,281 | 5,118,753 | 0.370 | 2020-02-19 |
| 554 | 2020-02-20 | 13,754,468 | -80,000 | 0.59 | 2,341,700,281 | 5,364,243 | 0.390 | 2020-02-18 |
| 555 | 2020-02-19 | 13,834,468 | -98,000 | 0.59 | 2,341,700,281 | 4,980,408 | 0.360 | 2020-02-17 |
| 556 | 2020-02-14 | 13,932,468 | -152,000 | 0.59 | 2,341,700,281 | 4,946,026 | 0.355 | 2020-02-12 |
| 557 | 2020-02-13 | 14,084,468 | 110,000 | 0.60 | 2,341,700,281 | 4,929,564 | 0.350 | 2020-02-11 |
| 558 | 2020-02-12 | 13,974,468 | 98,000 | 0.60 | 2,341,700,281 | 5,030,808 | 0.360 | 2020-02-10 |
| 559 | 2020-01-29 | 13,876,468 | 100,000 | 0.59 | 2,341,700,281 | 5,411,823 | 0.390 | 2020-01-22 |
| 560 | 2020-01-10 | 13,776,468 | -100,000 | 0.59 | 2,341,700,281 | 5,717,234 | 0.415 | 2020-01-08 |
| 561 | 2020-01-08 | 13,876,468 | -102,000 | 0.59 | 2,341,700,281 | 5,619,970 | 0.405 | 2020-01-06 |
| 562 | 2020-01-03 | 13,978,468 | 10,000 | 0.60 | 2,341,700,281 | 5,661,280 | 0.405 | 2019-12-30 |
| 563 | 2020-01-02 | 13,968,468 | 10,000 | 0.60 | 2,341,700,281 | 5,517,545 | 0.395 | 2019-12-27 |
| 564 | 2019-12-19 | 13,958,468 | 48,000 | 0.60 | 2,341,700,281 | 5,513,595 | 0.395 | 2019-12-17 |
| 565 | 2019-12-16 | 13,910,468 | 38,000 | 0.59 | 2,341,700,281 | 5,425,083 | 0.390 | 2019-12-12 |
| 566 | 2019-12-13 | 13,872,468 | -118,000 | 0.59 | 2,341,700,281 | 5,479,625 | 0.395 | 2019-12-11 |
| 567 | 2019-12-12 | 13,990,468 | 80,000 | 0.60 | 2,341,700,281 | 5,386,330 | 0.385 | 2019-12-10 |
| 568 | 2019-12-09 | 13,910,468 | 50,000 | 0.59 | 2,341,700,281 | 5,633,740 | 0.405 | 2019-12-05 |
| 569 | 2019-12-06 | 13,860,468 | -130,000 | 0.59 | 2,341,700,281 | 6,029,304 | 0.435 | 2019-12-04 |
| 570 | 2019-12-02 | 13,990,468 | 900,000 | 0.60 | 2,341,700,281 | 5,176,473 | 0.370 | 2019-11-28 |
| 571 | 2019-11-26 | 13,090,468 | 80,000 | 0.56 | 2,341,700,281 | 5,170,735 | 0.395 | 2019-11-22 |
| 572 | 2019-11-25 | 13,010,468 | -80,000 | 0.56 | 2,341,700,281 | 5,269,240 | 0.405 | 2019-11-21 |
| 573 | 2019-11-19 | 13,090,468 | 100,000 | 0.56 | 2,341,700,281 | 4,778,021 | 0.365 | 2019-11-15 |
| 574 | 2019-11-13 | 12,990,468 | -20,000 | 0.55 | 2,341,700,281 | 5,001,330 | 0.385 | 2019-11-11 |
| 575 | 2019-11-07 | 13,010,468 | 10,000 | 0.56 | 2,341,700,281 | 5,139,135 | 0.395 | 2019-11-05 |
| 576 | 2019-11-06 | 13,000,468 | 100,000 | 0.56 | 2,341,700,281 | 5,070,183 | 0.390 | 2019-11-04 |
| 577 | 2019-10-30 | 12,900,468 | 100,000 | 0.55 | 2,341,700,281 | 4,902,178 | 0.380 | 2019-10-28 |
| 578 | 2019-10-24 | 12,800,468 | -180,000 | 0.55 | 2,341,700,281 | 5,120,187 | 0.400 | 2019-10-22 |
| 579 | 2019-09-27 | 12,980,468 | 48,000 | 0.55 | 2,341,700,281 | 6,165,722 | 0.475 | 2019-09-25 |
| 580 | 2019-09-23 | 12,932,468 | -250,000 | 0.55 | 2,341,700,281 | 6,336,909 | 0.490 | 2019-09-19 |
| 581 | 2019-09-10 | 13,182,468 | 100,000 | 0.56 | 2,341,700,281 | 6,591,234 | 0.500 | 2019-09-06 |
| 582 | 2019-09-05 | 13,082,468 | 80,000 | 0.56 | 2,341,700,281 | 6,541,234 | 0.500 | 2019-09-03 |
| 583 | 2019-09-03 | 13,002,468 | 4,000 | 0.56 | 2,341,700,281 | 6,631,259 | 0.510 | 2019-08-30 |
| 584 | 2019-09-02 | 12,998,468 | 100,000 | 0.56 | 2,341,700,281 | 6,629,219 | 0.510 | 2019-08-29 |
| 585 | 2019-08-28 | 12,898,468 | 18,000 | 0.55 | 2,341,700,281 | 6,836,188 | 0.530 | 2019-08-26 |
| 586 | 2019-08-22 | 12,880,468 | 90,000 | 0.55 | 2,341,700,281 | 6,440,234 | 0.500 | 2019-08-20 |
| 587 | 2019-08-20 | 12,790,468 | -20,000 | 0.55 | 2,341,700,281 | 6,523,139 | 0.510 | 2019-08-16 |
| 588 | 2019-08-16 | 12,810,468 | 10,000 | 0.55 | 2,341,700,281 | 6,341,182 | 0.495 | 2019-08-14 |
| 589 | 2019-08-08 | 12,800,468 | 250,000 | 0.55 | 2,341,700,281 | 6,656,243 | 0.520 | 2019-08-06 |
| 590 | 2019-08-06 | 12,550,468 | -460,000 | 0.54 | 2,341,700,281 | 7,028,262 | 0.560 | 2019-08-02 |
| 591 | 2019-07-29 | 13,010,468 | 100,000 | 0.56 | 2,341,700,281 | 6,505,234 | 0.500 | 2019-07-25 |
| 592 | 2019-07-22 | 12,910,468 | 230,000 | 0.55 | 2,341,700,281 | 6,971,653 | 0.540 | 2019-07-18 |
| 593 | 2019-07-19 | 12,680,468 | -56,000 | 0.54 | 2,341,700,281 | 6,467,039 | 0.510 | 2019-07-17 |
| 594 | 2019-07-18 | 12,736,468 | 60,000 | 0.54 | 2,341,700,281 | 6,368,234 | 0.500 | 2019-07-16 |
| 595 | 2019-07-12 | 12,676,468 | 50,000 | 0.54 | 2,341,700,281 | 6,211,469 | 0.490 | 2019-07-10 |
| 596 | 2019-07-11 | 12,626,468 | -110,000 | 0.54 | 2,341,700,281 | 6,439,499 | 0.510 | 2019-07-09 |
| 597 | 2019-07-08 | 12,736,468 | 98,376 | 0.54 | 2,341,700,281 | 6,240,869 | 0.490 | 2019-07-04 |
| 598 | 2019-07-05 | 12,638,092 | -204,000 | 0.54 | 2,341,700,281 | 6,571,808 | 0.520 | 2019-07-03 |
| 599 | 2019-07-04 | 12,842,092 | 244,000 | 0.55 | 2,341,700,281 | 6,934,730 | 0.540 | 2019-07-02 |
| 600 | 2019-07-02 | 12,598,092 | -2,000 | 0.54 | 2,341,700,281 | 6,676,989 | 0.530 | 2019-06-27 |
| 601 | 2019-06-28 | 12,600,092 | 56,000 | 0.54 | 2,341,700,281 | 6,930,051 | 0.550 | 2019-06-26 |
| 602 | 2019-06-27 | 12,544,092 | -30,000 | 0.54 | 2,341,700,281 | 7,275,573 | 0.580 | 2019-06-25 |
| 603 | 2019-06-24 | 12,574,092 | -26,000 | 0.54 | 2,341,700,281 | 7,167,232 | 0.570 | 2019-06-20 |
| 604 | 2019-06-21 | 12,600,092 | -98,000 | 0.54 | 2,341,700,281 | 7,560,055 | 0.600 | 2019-06-19 |
| 605 | 2019-06-19 | 12,698,092 | -272,000 | 0.54 | 2,341,700,281 | 7,999,798 | 0.630 | 2019-06-17 |
| 606 | 2019-06-14 | 12,970,092 | -70,000 | 0.55 | 2,341,700,281 | 8,300,859 | 0.640 | 2019-06-12 |
| 607 | 2019-06-13 | 13,040,092 | -122,000 | 0.56 | 2,341,700,281 | 7,824,055 | 0.600 | 2019-06-11 |
| 608 | 2019-06-12 | 13,162,092 | 152,000 | 0.56 | 2,341,700,281 | 8,028,876 | 0.610 | 2019-06-10 |
| 609 | 2019-06-11 | 13,010,092 | 42,000 | 0.56 | 2,341,700,281 | 8,066,257 | 0.620 | 2019-06-06 |
| 610 | 2019-06-10 | 12,968,092 | 40,000 | 0.55 | 2,341,700,281 | 8,040,217 | 0.620 | 2019-06-05 |
| 611 | 2019-06-06 | 12,928,092 | -10,000 | 0.55 | 2,341,700,281 | 7,627,574 | 0.590 | 2019-06-04 |
| 612 | 2019-06-05 | 12,938,092 | 200,000 | 0.55 | 2,341,700,281 | 8,409,760 | 0.650 | 2019-06-03 |
| 613 | 2019-06-04 | 12,738,092 | -108,000 | 0.54 | 2,341,700,281 | 8,534,522 | 0.670 | 2019-05-31 |
| 614 | 2019-06-03 | 12,846,092 | -254,000 | 0.55 | 2,341,700,281 | 8,221,499 | 0.640 | 2019-05-30 |
| 615 | 2019-05-31 | 13,100,092 | 508,000 | 0.56 | 2,341,700,281 | 8,253,058 | 0.630 | 2019-05-29 |
| 616 | 2019-05-30 | 12,592,092 | -120,000 | 0.54 | 2,341,700,281 | 6,421,967 | 0.510 | 2019-05-28 |
| 617 | 2019-05-29 | 12,712,092 | 260,000 | 0.54 | 2,341,700,281 | 5,911,123 | 0.465 | 2019-05-27 |
| 618 | 2019-05-28 | 12,452,092 | -40,000 | 0.53 | 2,341,700,281 | 6,163,786 | 0.495 | 2019-05-24 |
| 619 | 2019-05-27 | 12,492,092 | 388,000 | 0.53 | 2,341,700,281 | 7,495,255 | 0.600 | 2019-05-23 |
| 620 | 2019-05-24 | 12,104,092 | -572,000 | 0.52 | 2,341,700,281 | 6,778,292 | 0.560 | 2019-05-22 |
| 621 | 2019-05-23 | 12,676,092 | -70,000 | 0.54 | 2,341,700,281 | 9,760,591 | 0.770 | 2019-05-21 |
| 622 | 2019-05-20 | 12,746,092 | -290,000 | 0.54 | 2,341,700,281 | 4,970,976 | 0.390 | 2019-05-16 |
| 623 | 2019-05-16 | 13,036,092 | 130,000 | 0.56 | 2,341,700,281 | 4,041,189 | 0.310 | 2019-05-14 |
| 624 | 2019-05-15 | 12,906,092 | -130,000 | 0.55 | 2,341,700,281 | 4,065,419 | 0.315 | 2019-05-10 |
| 625 | 2019-05-09 | 13,036,092 | -56,000 | 0.56 | 2,341,700,281 | 4,236,730 | 0.325 | 2019-05-07 |
| 626 | 2019-04-18 | 13,092,092 | -120,000 | 0.56 | 2,341,700,281 | 4,451,311 | 0.340 | 2019-04-16 |
| 627 | 2019-04-10 | 13,212,092 | -4,000 | 0.56 | 2,341,700,281 | 4,624,232 | 0.350 | 2019-04-08 |
| 628 | 2019-04-09 | 13,216,092 | 60,000 | 0.56 | 2,341,700,281 | 4,625,632 | 0.350 | 2019-04-04 |
| 629 | 2019-03-22 | 13,156,092 | 160,000 | 0.56 | 2,341,700,281 | 4,801,974 | 0.365 | 2019-03-20 |
| 630 | 2019-03-19 | 12,996,092 | -160,000 | 0.55 | 2,341,700,281 | 4,938,515 | 0.380 | 2019-03-15 |
| 631 | 2019-03-18 | 13,156,092 | -216,000 | 0.56 | 2,341,700,281 | 4,604,632 | 0.350 | 2019-03-14 |
| 632 | 2019-03-13 | 13,372,092 | -80,000 | 0.57 | 2,341,700,281 | 4,412,790 | 0.330 | 2019-03-11 |
| 633 | 2019-03-12 | 13,452,092 | -34,000 | 0.57 | 2,341,700,281 | 4,506,451 | 0.335 | 2019-03-08 |
| 634 | 2019-03-08 | 13,486,092 | 100,000 | 0.58 | 2,341,700,281 | 4,382,980 | 0.325 | 2019-03-06 |
| 635 | 2019-03-07 | 13,386,092 | 130,000 | 0.57 | 2,341,700,281 | 4,417,410 | 0.330 | 2019-03-05 |
| 636 | 2019-03-06 | 13,256,092 | -100,000 | 0.57 | 2,341,700,281 | 4,374,510 | 0.330 | 2019-03-04 |
| 637 | 2019-03-05 | 13,356,092 | 100,000 | 0.57 | 2,341,700,281 | 4,273,949 | 0.320 | 2019-03-01 |
| 638 | 2019-02-27 | 13,256,092 | -162,000 | 0.57 | 2,341,700,281 | 4,507,071 | 0.340 | 2019-02-25 |
| 639 | 2019-02-26 | 13,418,092 | 112,000 | 0.57 | 2,341,700,281 | 4,293,789 | 0.320 | 2019-02-22 |
| 640 | 2019-02-25 | 13,306,092 | -284,000 | 0.57 | 2,341,700,281 | 4,257,949 | 0.320 | 2019-02-21 |
| 641 | 2019-02-22 | 13,590,092 | -16,000 | 0.58 | 2,341,700,281 | 4,280,879 | 0.315 | 2019-02-20 |
| 642 | 2019-02-15 | 13,606,092 | 200,000 | 0.58 | 2,341,700,281 | 4,149,858 | 0.305 | 2019-02-13 |
| 643 | 2019-02-13 | 13,406,092 | 219,624 | 0.57 | 2,341,700,281 | 4,155,889 | 0.310 | 2019-02-11 |
| 644 | 2019-01-21 | 13,186,468 | 114,000 | 0.56 | 2,341,700,281 | 4,087,805 | 0.310 | 2019-01-17 |
| 645 | 2019-01-15 | 13,072,468 | -44,000 | 0.56 | 2,341,700,281 | 4,248,552 | 0.325 | 2019-01-11 |
| 646 | 2019-01-14 | 13,116,468 | 30,000 | 0.56 | 2,341,700,281 | 4,131,687 | 0.315 | 2019-01-10 |
| 647 | 2019-01-11 | 13,086,468 | -20,000 | 0.56 | 2,341,700,281 | 4,187,670 | 0.320 | 2019-01-09 |
| 648 | 2019-01-04 | 13,106,468 | 120,000 | 0.56 | 2,341,700,281 | 4,063,005 | 0.310 | 2019-01-02 |
| 649 | 2019-01-03 | 12,986,468 | -120,000 | 0.55 | 2,341,700,281 | 3,895,940 | 0.300 | 2018-12-28 |
| 650 | 2019-01-02 | 13,106,468 | -100,000 | 0.56 | 2,341,700,281 | 3,866,408 | 0.295 | 2018-12-27 |
| 651 | 2018-12-28 | 13,206,468 | -100,000 | 0.56 | 2,341,700,281 | 4,094,005 | 0.310 | 2018-12-21 |
| 652 | 2018-12-05 | 13,306,468 | 100,000 | 0.57 | 2,341,700,281 | 4,324,602 | 0.325 | 2018-12-03 |
| 653 | 2018-11-20 | 13,206,468 | 150,000 | 0.56 | 2,341,700,281 | 4,424,167 | 0.335 | 2018-11-16 |
| 654 | 2018-11-13 | 13,056,468 | -1,607 | 0.56 | 2,341,700,281 | 4,439,199 | 0.340 | 2018-11-09 |
| 655 | 2018-11-12 | 13,058,075 | -100,000 | 0.56 | 2,341,700,281 | 4,439,746 | 0.340 | 2018-11-08 |
| 656 | 2018-11-09 | 13,158,075 | 100,000 | 0.56 | 2,341,700,281 | 4,407,955 | 0.335 | 2018-11-07 |
| 657 | 2018-11-06 | 13,058,075 | 100,000 | 0.56 | 2,341,700,281 | 4,570,326 | 0.350 | 2018-11-02 |
| 658 | 2018-10-23 | 12,958,075 | -10,000 | 0.55 | 2,341,700,281 | 4,535,326 | 0.350 | 2018-10-19 |
| 659 | 2018-10-18 | 12,968,075 | 10,000 | 0.55 | 2,341,700,281 | 4,344,305 | 0.335 | 2018-10-15 |
| 660 | 2018-10-15 | 12,958,075 | -28,000 | 0.55 | 2,341,700,281 | 4,340,955 | 0.335 | 2018-10-11 |
| 661 | 2018-10-12 | 12,986,075 | 200,000 | 0.55 | 2,341,700,281 | 4,610,057 | 0.355 | 2018-10-10 |
| 662 | 2018-10-09 | 12,786,075 | -10,000 | 0.55 | 2,341,700,281 | 4,602,987 | 0.360 | 2018-10-05 |
| 663 | 2018-09-28 | 12,796,075 | 70,000 | 0.55 | 2,341,700,281 | 4,670,567 | 0.365 | 2018-09-26 |
| 664 | 2018-09-27 | 12,726,075 | 10,000 | 0.54 | 2,341,700,281 | 4,835,909 | 0.380 | 2018-09-24 |
| 665 | 2018-09-24 | 12,716,075 | -70,000 | 0.54 | 2,341,700,281 | 4,768,528 | 0.375 | 2018-09-20 |
| 666 | 2018-09-10 | 12,786,075 | -10,000 | 0.55 | 2,341,700,281 | 4,602,987 | 0.360 | 2018-09-06 |
| 667 | 2018-08-24 | 12,796,075 | -42,000 | 0.55 | 2,341,700,281 | 4,798,528 | 0.375 | 2018-08-22 |
| 668 | 2018-07-16 | 12,838,075 | -10,000 | 0.55 | 2,341,700,281 | 4,942,659 | 0.385 | 2018-07-12 |
| 669 | 2018-07-13 | 12,848,075 | -98,000 | 0.55 | 2,341,700,281 | 4,882,269 | 0.380 | 2018-07-11 |
| 670 | 2018-06-28 | 12,946,075 | 170,000 | 0.55 | 2,341,700,281 | 5,631,543 | 0.435 | 2018-06-26 |
| 671 | 2018-06-21 | 12,776,075 | -100,000 | 0.55 | 2,341,700,281 | 5,940,875 | 0.465 | 2018-06-19 |
| 672 | 2018-06-08 | 12,876,075 | -10,000 | 0.55 | 2,341,700,281 | 6,180,516 | 0.480 | 2018-06-06 |
| 673 | 2018-06-06 | 12,886,075 | 50,000 | 0.55 | 2,341,700,281 | 6,056,455 | 0.470 | 2018-06-04 |
| 674 | 2018-05-28 | 12,836,075 | -10,000 | 0.55 | 2,341,700,281 | 6,418,038 | 0.500 | 2018-05-24 |
| 675 | 2018-05-24 | 12,846,075 | -70,000 | 0.55 | 2,341,700,281 | 6,166,116 | 0.480 | 2018-05-21 |
| 676 | 2018-05-15 | 12,916,075 | 130,000 | 0.55 | 2,341,700,281 | 6,070,555 | 0.470 | 2018-05-11 |
| 677 | 2018-05-09 | 12,786,075 | 6,000 | 0.55 | 2,341,700,281 | 5,945,525 | 0.465 | 2018-05-07 |
| 678 | 2018-05-02 | 12,780,075 | -30,000 | 0.55 | 2,341,700,281 | 6,006,635 | 0.470 | 2018-04-27 |
| 679 | 2018-04-27 | 12,810,075 | 10,000 | 0.55 | 2,341,700,281 | 6,020,735 | 0.470 | 2018-04-25 |
| 680 | 2018-04-24 | 12,800,075 | 4,000 | 0.55 | 2,341,700,281 | 6,272,037 | 0.490 | 2018-04-20 |
| 681 | 2018-04-18 | 12,796,075 | 70,000 | 0.55 | 2,341,700,281 | 6,270,077 | 0.490 | 2018-04-16 |
| 682 | 2018-04-17 | 12,726,075 | -284,000 | 0.54 | 2,341,700,281 | 6,363,038 | 0.500 | 2018-04-13 |
| 683 | 2018-04-11 | 13,010,075 | 10,000 | 0.56 | 2,341,700,281 | 5,919,584 | 0.455 | 2018-04-09 |
| 684 | 2018-03-27 | 13,000,075 | -100,000 | 0.56 | 2,341,700,281 | 5,915,034 | 0.455 | 2018-03-23 |
| 685 | 2018-03-20 | 13,100,075 | 194,399 | 0.56 | 2,341,700,281 | 6,157,035 | 0.470 | 2018-03-16 |
| 686 | 2018-03-16 | 12,905,676 | 70,000 | 0.55 | 2,341,700,281 | 6,710,952 | 0.520 | 2018-03-14 |
| 687 | 2018-03-14 | 12,835,676 | 110,000 | 0.55 | 2,341,700,281 | 6,674,552 | 0.520 | 2018-03-12 |
| 688 | 2018-02-27 | 12,725,676 | 100,000 | 0.54 | 2,341,700,281 | 7,380,892 | 0.580 | 2018-02-23 |
| 689 | 2018-02-22 | 12,625,676 | 10,000 | 0.54 | 2,341,700,281 | 6,944,122 | 0.550 | 2018-02-20 |
| 690 | 2018-02-13 | 12,615,676 | 20,000 | 0.54 | 2,341,700,281 | 6,560,152 | 0.520 | 2018-02-09 |
| 691 | 2018-02-08 | 12,595,676 | 100,000 | 0.54 | 2,341,700,281 | 6,549,752 | 0.520 | 2018-02-06 |
| 692 | 2018-02-02 | 12,495,676 | 200,000 | 0.53 | 2,341,700,281 | 7,122,535 | 0.570 | 2018-01-31 |
| 693 | 2018-01-31 | 12,295,676 | -100,000 | 0.53 | 2,341,700,281 | 7,377,406 | 0.600 | 2018-01-29 |
| 694 | 2018-01-22 | 12,395,676 | 100,000 | 0.53 | 2,341,700,281 | 7,313,449 | 0.590 | 2018-01-18 |
| 695 | 2018-01-18 | 12,295,676 | 80,000 | 0.53 | 2,341,700,281 | 7,254,449 | 0.590 | 2018-01-16 |
| 696 | 2018-01-17 | 12,215,676 | 20,000 | 0.52 | 2,341,700,281 | 7,207,249 | 0.590 | 2018-01-15 |
| 697 | 2018-01-12 | 12,195,676 | 4,000 | 0.52 | 2,341,700,281 | 7,561,319 | 0.620 | 2018-01-10 |
| 698 | 2018-01-11 | 12,191,676 | 80,000 | 0.52 | 2,341,700,281 | 7,558,839 | 0.620 | 2018-01-09 |
| 699 | 2018-01-09 | 12,111,676 | -100,000 | 0.52 | 2,341,700,281 | 7,509,239 | 0.620 | 2018-01-05 |
| 700 | 2018-01-04 | 12,211,676 | -30,000 | 0.52 | 2,341,700,281 | 7,204,889 | 0.590 | 2018-01-02 |
| 701 | 2018-01-03 | 12,241,676 | 110,000 | 0.52 | 2,341,700,281 | 6,977,755 | 0.570 | 2017-12-29 |
| 702 | 2017-12-29 | 12,131,676 | -80,000 | 0.52 | 2,341,700,281 | 7,036,372 | 0.580 | 2017-12-27 |
| 703 | 2017-12-27 | 12,211,676 | 100,000 | 0.52 | 2,341,700,281 | 6,838,539 | 0.560 | 2017-12-21 |
| 704 | 2017-12-22 | 12,111,676 | -80,000 | 0.52 | 2,341,700,281 | 6,903,655 | 0.570 | 2017-12-20 |
| 705 | 2017-12-21 | 12,191,676 | 110,000 | 0.52 | 2,341,700,281 | 6,827,339 | 0.560 | 2017-12-19 |
| 706 | 2017-12-19 | 12,081,676 | -80,000 | 0.52 | 2,341,700,281 | 6,886,555 | 0.570 | 2017-12-15 |
| 707 | 2017-12-08 | 12,161,676 | -100,000 | 0.52 | 2,341,700,281 | 6,445,688 | 0.530 | 2017-12-06 |
| 708 | 2017-12-06 | 12,261,676 | -100,000 | 0.52 | 2,341,700,281 | 6,743,922 | 0.550 | 2017-12-04 |
| 709 | 2017-11-30 | 12,361,676 | 40,000 | 0.53 | 2,341,700,281 | 6,551,688 | 0.530 | 2017-11-28 |
| 710 | 2017-11-27 | 12,321,676 | 60,000 | 0.53 | 2,341,700,281 | 6,776,922 | 0.550 | 2017-11-23 |
| 711 | 2017-11-24 | 12,261,676 | 100,000 | 0.52 | 2,341,700,281 | 6,743,922 | 0.550 | 2017-11-22 |
| 712 | 2017-11-21 | 12,161,676 | -30,000 | 0.52 | 2,341,700,281 | 6,567,305 | 0.540 | 2017-11-17 |
| 713 | 2017-11-17 | 12,191,676 | 46,000 | 0.52 | 2,341,700,281 | 6,705,422 | 0.550 | 2017-11-15 |
| 714 | 2017-11-06 | 12,145,676 | 80,000 | 0.52 | 2,341,700,281 | 7,165,949 | 0.590 | 2017-11-02 |
| 715 | 2017-11-03 | 12,065,676 | 40,000 | 0.52 | 2,341,700,281 | 7,118,749 | 0.590 | 2017-11-01 |
| 716 | 2017-11-01 | 12,025,676 | -100,000 | 0.51 | 2,341,700,281 | 7,095,149 | 0.590 | 2017-10-30 |
| 717 | 2017-10-27 | 12,125,676 | 50,000 | 0.52 | 2,341,700,281 | 7,396,662 | 0.610 | 2017-10-25 |
| 718 | 2017-10-24 | 12,075,676 | 50,000 | 0.52 | 2,341,700,281 | 7,245,406 | 0.600 | 2017-10-20 |
| 719 | 2017-10-18 | 12,025,676 | -2,000 | 0.51 | 2,341,700,281 | 7,455,919 | 0.620 | 2017-10-16 |
| 720 | 2017-10-10 | 12,027,676 | 44,000 | 0.51 | 2,341,700,281 | 7,457,159 | 0.620 | 2017-10-06 |
| 721 | 2017-10-09 | 11,983,676 | -44,000 | 0.51 | 2,341,700,281 | 7,549,716 | 0.630 | 2017-10-04 |
| 722 | 2017-10-04 | 12,027,676 | 250,000 | 0.51 | 2,341,700,281 | 7,336,882 | 0.610 | 2017-09-29 |
| 723 | 2017-10-03 | 11,777,676 | -100,000 | 0.50 | 2,341,700,281 | 7,066,606 | 0.600 | 2017-09-28 |
| 724 | 2017-09-27 | 11,877,676 | 132,000 | 0.51 | 2,341,700,281 | 6,770,275 | 0.570 | 2017-09-25 |
| 725 | 2017-09-21 | 11,745,676 | -250,000 | 0.50 | 2,341,700,281 | 7,164,862 | 0.610 | 2017-09-19 |
| 726 | 2017-09-20 | 11,995,676 | -180,000 | 0.51 | 2,341,700,281 | 7,077,449 | 0.590 | 2017-09-18 |
| 727 | 2017-09-19 | 12,175,676 | 160,000 | 0.52 | 2,341,700,281 | 7,305,406 | 0.600 | 2017-09-15 |
| 728 | 2017-09-18 | 12,015,676 | 76,000 | 0.51 | 2,341,700,281 | 7,569,876 | 0.630 | 2017-09-14 |
| 729 | 2017-09-14 | 11,939,676 | -102,000 | 0.51 | 2,341,700,281 | 7,521,996 | 0.630 | 2017-09-12 |
| 730 | 2017-09-13 | 12,041,676 | -76,000 | 0.51 | 2,341,700,281 | 7,345,422 | 0.610 | 2017-09-11 |
| 731 | 2017-09-12 | 12,117,676 | -162,000 | 0.52 | 2,341,700,281 | 7,391,782 | 0.610 | 2017-09-08 |
| 732 | 2017-09-11 | 12,279,676 | -92,000 | 0.52 | 2,341,700,281 | 7,245,009 | 0.590 | 2017-09-07 |
| 733 | 2017-09-08 | 12,371,676 | -100,000 | 0.53 | 2,341,700,281 | 7,175,572 | 0.580 | 2017-09-06 |
| 734 | 2017-09-07 | 12,471,676 | -56,000 | 0.53 | 2,341,700,281 | 7,108,855 | 0.570 | 2017-09-05 |
| 735 | 2017-09-06 | 12,527,676 | -50,000 | 0.53 | 2,341,700,281 | 6,764,945 | 0.540 | 2017-09-04 |
| 736 | 2017-09-04 | 12,577,676 | 100,000 | 0.54 | 2,341,700,281 | 6,666,168 | 0.530 | 2017-08-31 |
| 737 | 2017-09-01 | 12,477,676 | 522,000 | 0.53 | 2,341,700,281 | 6,613,168 | 0.530 | 2017-08-30 |
| 738 | 2017-08-29 | 11,955,676 | 60,000 | 0.51 | 2,341,700,281 | 6,336,508 | 0.530 | 2017-08-25 |
| 739 | 2017-08-24 | 11,895,676 | 100,000 | 0.51 | 2,341,700,281 | 6,661,579 | 0.560 | 2017-08-21 |
| 740 | 2017-08-22 | 11,795,676 | -76,000 | 0.50 | 2,341,700,281 | 6,605,579 | 0.560 | 2017-08-18 |
| 741 | 2017-08-17 | 11,871,676 | -6,000 | 0.51 | 2,341,700,281 | 6,766,855 | 0.570 | 2017-08-15 |
| 742 | 2017-08-14 | 11,877,676 | 100,000 | 0.51 | 2,341,700,281 | 7,007,829 | 0.590 | 2017-08-10 |
| 743 | 2017-08-11 | 11,777,676 | 220,000 | 0.50 | 2,341,700,281 | 7,066,606 | 0.600 | 2017-08-09 |
| 744 | 2017-08-10 | 11,557,676 | -20,000 | 0.49 | 2,341,700,281 | 7,396,913 | 0.640 | 2017-08-08 |
| 745 | 2017-08-09 | 11,577,676 | 40,000 | 0.49 | 2,341,700,281 | 7,641,266 | 0.660 | 2017-08-07 |
| 746 | 2017-08-08 | 11,537,676 | -222,000 | 0.49 | 2,341,700,281 | 7,499,489 | 0.650 | 2017-08-04 |
| 747 | 2017-08-07 | 11,759,676 | 150,000 | 0.50 | 2,341,700,281 | 6,938,209 | 0.590 | 2017-08-03 |
| 748 | 2017-08-04 | 11,609,676 | -50,000 | 0.50 | 2,341,700,281 | 7,081,902 | 0.610 | 2017-08-02 |
| 749 | 2017-08-02 | 11,659,676 | 212,000 | 0.50 | 2,341,700,281 | 6,995,806 | 0.600 | 2017-07-31 |
| 750 | 2017-07-27 | 11,447,676 | -80,000 | 0.49 | 2,341,700,281 | 6,181,745 | 0.540 | 2017-07-25 |
| 751 | 2017-07-26 | 11,527,676 | -140,000 | 0.49 | 2,341,700,281 | 6,340,222 | 0.550 | 2017-07-24 |
| 752 | 2017-07-25 | 11,667,676 | -90,000 | 0.50 | 2,341,700,281 | 6,183,868 | 0.530 | 2017-07-21 |
| 753 | 2017-07-24 | 11,757,676 | 80,000 | 0.50 | 2,341,700,281 | 6,466,722 | 0.550 | 2017-07-20 |
| 754 | 2017-07-21 | 11,677,676 | -40,000 | 0.50 | 2,341,700,281 | 6,422,722 | 0.550 | 2017-07-19 |
| 755 | 2017-07-18 | 11,717,676 | 50,000 | 0.50 | 2,341,700,281 | 6,210,368 | 0.530 | 2017-07-14 |
| 756 | 2017-07-17 | 11,667,676 | 50,000 | 0.50 | 2,341,700,281 | 6,417,222 | 0.550 | 2017-07-13 |
| 757 | 2017-07-14 | 11,617,676 | 50,000 | 0.50 | 2,341,700,281 | 6,157,368 | 0.530 | 2017-07-12 |
| 758 | 2017-07-12 | 11,567,676 | -208,000 | 0.49 | 2,341,700,281 | 6,246,545 | 0.540 | 2017-07-10 |
| 759 | 2017-07-11 | 11,775,676 | -50,000 | 0.50 | 2,341,700,281 | 6,123,352 | 0.520 | 2017-07-07 |
| 760 | 2017-07-07 | 11,825,676 | 20,000 | 0.51 | 2,341,700,281 | 5,617,196 | 0.475 | 2017-07-05 |
| 761 | 2017-07-05 | 11,805,676 | 100,000 | 0.50 | 2,341,700,281 | 5,666,724 | 0.480 | 2017-07-03 |
| 762 | 2017-06-30 | 11,705,676 | 60,000 | 0.50 | 2,341,700,281 | 5,560,196 | 0.475 | 2017-06-28 |
| 763 | 2017-06-06 | 11,645,676 | 68,000 | 0.50 | 2,341,700,281 | 5,764,610 | 0.495 | 2017-06-02 |
| 764 | 2017-05-29 | 11,577,676 | 80,000 | 0.49 | 2,341,700,281 | 6,020,392 | 0.520 | 2017-05-25 |
| 765 | 2017-05-23 | 11,497,676 | -28,000 | 0.49 | 2,341,700,281 | 5,978,792 | 0.520 | 2017-05-19 |
| 766 | 2017-05-18 | 11,525,676 | 60,000 | 0.49 | 2,341,700,281 | 6,339,122 | 0.550 | 2017-05-16 |
| 767 | 2017-05-12 | 11,465,676 | 40,000 | 0.49 | 2,341,700,281 | 6,306,122 | 0.550 | 2017-05-10 |
| 768 | 2017-05-11 | 11,425,676 | -40,000 | 0.49 | 2,341,700,281 | 6,284,122 | 0.550 | 2017-05-09 |
| 769 | 2017-04-25 | 11,465,676 | 76,000 | 0.49 | 2,341,700,281 | 6,420,779 | 0.560 | 2017-04-21 |
| 770 | 2017-04-24 | 11,389,676 | 10,000 | 0.49 | 2,341,700,281 | 6,378,219 | 0.560 | 2017-04-20 |
| 771 | 2017-04-07 | 11,379,676 | -50,000 | 0.49 | 2,341,700,281 | 6,714,009 | 0.590 | 2017-04-05 |
| 772 | 2017-03-31 | 11,429,676 | 52,000 | 0.49 | 2,341,700,281 | 6,743,509 | 0.590 | 2017-03-29 |
| 773 | 2017-03-24 | 11,377,676 | -70,000 | 0.49 | 2,341,700,281 | 6,940,382 | 0.610 | 2017-03-22 |
| 774 | 2017-03-23 | 11,447,676 | 10,000 | 0.49 | 2,341,700,281 | 7,097,559 | 0.620 | 2017-03-21 |
| 775 | 2017-03-20 | 11,437,676 | 40,000 | 0.49 | 2,341,700,281 | 7,091,359 | 0.620 | 2017-03-16 |
| 776 | 2017-03-17 | 11,397,676 | -100,000 | 0.49 | 2,341,700,281 | 6,952,582 | 0.610 | 2017-03-15 |
| 777 | 2017-03-16 | 11,497,676 | 160,000 | 0.49 | 2,341,700,281 | 6,898,606 | 0.600 | 2017-03-14 |
| 778 | 2017-03-15 | 11,337,676 | -100,000 | 0.48 | 2,341,700,281 | 7,142,736 | 0.630 | 2017-03-13 |
| 779 | 2017-03-01 | 11,437,676 | 40,000 | 0.49 | 2,341,700,281 | 7,777,620 | 0.680 | 2017-02-27 |
| 780 | 2017-02-24 | 11,397,676 | -70,000 | 0.49 | 2,341,700,281 | 8,092,350 | 0.710 | 2017-02-22 |
| 781 | 2017-02-23 | 11,467,676 | -10,000 | 0.49 | 2,341,700,281 | 7,912,696 | 0.690 | 2017-02-21 |
| 782 | 2017-02-21 | 11,477,676 | 160,000 | 0.49 | 2,341,700,281 | 7,919,596 | 0.690 | 2017-02-17 |
| 783 | 2017-02-20 | 11,317,676 | -190,000 | 0.48 | 2,341,700,281 | 8,035,550 | 0.710 | 2017-02-16 |
| 784 | 2017-02-15 | 11,507,676 | -80,000 | 0.49 | 2,341,700,281 | 7,825,220 | 0.680 | 2017-02-13 |
| 785 | 2017-02-13 | 11,587,676 | 11,587,676 | 0.49 | 2,341,700,281 | 7,647,866 | 0.660 | 2017-02-09 |
Webb-site Database - Powered By Linux Group