CHINA RARE EARTH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00769  1999-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.700 2026-02-03
2 2026-02-04 0.700 2026-02-02
3 2026-02-03 0.700 2026-01-30
4 2025-06-18 157,600 10,000 0.01 2,790,450,281 116,624 0.740 2025-06-16
5 2025-06-11 147,600 -100,000 0.01 2,390,450,281 100,368 0.680 2025-06-09
6 2024-12-12 247,600 40,000 0.01 2,341,700,281 110,182 0.445 2024-12-10
7 2024-11-20 207,600 40,000 0.01 2,341,700,281 88,230 0.425 2024-11-18
8 2024-11-11 167,600 -40,000 0.01 2,341,700,281 82,124 0.490 2024-11-07
9 2024-11-05 207,600 -40,000 0.01 2,341,700,281 103,800 0.500 2024-11-01
10 2024-10-08 247,600 -30,000 0.01 2,341,700,281 108,944 0.440 2024-10-04
11 2024-10-07 277,600 -20,000 0.01 2,341,700,281 122,144 0.440 2024-10-03
12 2024-10-04 297,600 -30,000 0.01 2,341,700,281 124,992 0.420 2024-10-02
13 2023-09-13 327,600 50,000 0.01 2,341,700,281 134,316 0.410 2023-09-11
14 2023-07-07 277,600 -50,000 0.01 2,341,700,281 144,352 0.520 2023-07-05
15 2023-05-24 327,600 50,000 0.01 2,341,700,281 139,230 0.425 2023-05-22
16 2023-04-20 277,600 -26,000 0.01 2,341,700,281 147,128 0.530 2023-04-18
17 2023-03-27 303,600 26,000 0.01 2,341,700,281 135,102 0.445 2023-03-23
18 2023-03-08 277,600 30,000 0.01 2,341,700,281 137,412 0.495 2023-03-06
19 2023-02-27 247,600 -30,000 0.01 2,341,700,281 136,180 0.550 2023-02-23
20 2023-02-16 277,600 20,000 0.01 2,341,700,281 149,904 0.540 2023-02-14
21 2023-02-03 257,600 -20,000 0.01 2,341,700,281 159,712 0.620 2023-02-01
22 2022-11-25 277,600 -30,000 0.01 2,341,700,281 144,352 0.520 2022-11-23
23 2022-11-08 307,600 -50,000 0.01 2,341,700,281 127,654 0.415 2022-11-04
24 2022-09-26 357,600 -40,000 0.02 2,341,700,281 166,284 0.465 2022-09-22
25 2022-09-02 397,600 30,000 0.02 2,341,700,281 186,872 0.470 2022-08-31
26 2022-07-11 367,600 30,000 0.02 2,341,700,281 205,856 0.560 2022-07-07
27 2022-06-29 337,600 60,000 0.01 2,341,700,281 199,184 0.590 2022-06-27
28 2022-06-21 277,600 30,000 0.01 2,341,700,281 161,008 0.580 2022-06-17
29 2022-05-23 247,600 50,000 0.01 2,341,700,281 141,132 0.570 2022-05-19
30 2022-05-04 197,600 -100,000 0.01 2,341,700,281 122,512 0.620 2022-04-29
31 2022-03-21 297,600 -40,000 0.01 2,341,700,281 211,296 0.710 2022-03-17
32 2022-03-17 337,600 28,000 0.01 2,341,700,281 199,184 0.590 2022-03-15
33 2022-01-19 309,600 100,000 0.01 2,341,700,281 266,256 0.860 2022-01-17
34 2022-01-05 209,600 20,000 0.01 2,341,700,281 201,216 0.960 2022-01-03
35 2022-01-03 189,600 30,000 0.01 2,341,700,281 180,120 0.950 2021-12-29
36 2021-12-29 159,600 -20,000 0.01 2,341,700,281 151,620 0.950 2021-12-23
37 2021-12-28 179,600 -50,000 0.01 2,341,700,281 167,028 0.930 2021-12-22
38 2021-12-08 229,600 -110,000 0.01 2,341,700,281 206,640 0.900 2021-12-06
39 2021-12-03 339,600 -10,000 0.01 2,341,700,281 258,096 0.760 2021-12-01
40 2021-11-30 349,600 10,000 0.01 2,341,700,281 276,184 0.790 2021-11-26
41 2021-11-19 339,600 -200,000 0.01 2,341,700,281 261,492 0.770 2021-11-17
42 2021-11-16 539,600 200,000 0.02 2,341,700,281 410,096 0.760 2021-11-12
43 2021-11-05 339,600 100,000 0.01 2,341,700,281 271,680 0.800 2021-11-03
44 2021-11-02 239,600 10,000 0.01 2,341,700,281 196,472 0.820 2021-10-29
45 2021-10-26 229,600 -300,000 0.01 2,341,700,281 192,864 0.840 2021-10-22
46 2021-09-28 529,600 -100,000 0.02 2,341,700,281 466,048 0.880 2021-09-24
47 2021-09-27 629,600 150,000 0.03 2,341,700,281 541,456 0.860 2021-09-23
48 2021-09-23 479,600 -50,000 0.02 2,341,700,281 417,252 0.870 2021-09-20
49 2021-09-21 529,600 -4,000 0.02 2,341,700,281 466,048 0.880 2021-09-17
50 2021-09-20 533,600 4,000 0.02 2,341,700,281 464,232 0.870 2021-09-16
51 2021-09-16 529,600 -50,000 0.02 2,341,700,281 481,936 0.910 2021-09-14
52 2021-09-15 579,600 50,000 0.02 2,341,700,281 556,416 0.960 2021-09-13
53 2021-09-14 529,600 100,000 0.02 2,341,700,281 476,640 0.900 2021-09-10
54 2021-09-13 429,600 12,000 0.02 2,341,700,281 378,048 0.880 2021-09-09
55 2021-09-09 417,600 -94,000 0.02 2,341,700,281 384,192 0.920 2021-09-07
56 2021-09-07 511,600 300,000 0.02 2,341,700,281 455,324 0.890 2021-09-03
57 2021-08-27 211,600 50,000 0.01 2,341,700,281 181,976 0.860 2021-08-25
58 2021-08-11 161,600 12,000 0.01 2,341,700,281 148,672 0.920 2021-08-09
59 2021-08-09 149,600 -20,000 0.01 2,341,700,281 151,096 1.010 2021-08-05
60 2021-07-28 169,600 20,000 0.01 2,341,700,281 159,424 0.940 2021-07-26
61 2021-07-23 149,600 -30,000 0.01 2,341,700,281 148,104 0.990 2021-07-21
62 2021-07-13 179,600 -1,000,000 0.01 2,341,700,281 188,580 1.050 2021-07-09
63 2021-07-09 1,179,600 -50,000 0.05 2,341,700,281 1,132,416 0.960 2021-07-07
64 2021-07-07 1,229,600 -100,000 0.05 2,341,700,281 1,143,528 0.930 2021-07-05
65 2021-06-25 1,329,600 -282,000 0.06 2,341,700,281 1,156,752 0.870 2021-06-23
66 2021-06-16 1,611,600 -50,000 0.07 2,341,700,281 1,434,324 0.890 2021-06-11
67 2021-06-10 1,661,600 50,000 0.07 2,341,700,281 1,495,440 0.900 2021-06-08
68 2021-06-09 1,611,600 10,000 0.07 2,341,700,281 1,466,556 0.910 2021-06-07
69 2021-06-02 1,601,600 26,000 0.07 2,341,700,281 1,521,520 0.950 2021-05-31
70 2021-05-31 1,575,600 70,000 0.07 2,341,700,281 1,465,308 0.930 2021-05-27
71 2021-05-21 1,505,600 12,000 0.06 2,341,700,281 1,430,320 0.950 2021-05-18
72 2021-05-14 1,493,600 -12,000 0.06 2,341,700,281 1,523,472 1.020 2021-05-12
73 2021-05-12 1,505,600 -20,000 0.06 2,341,700,281 1,610,992 1.070 2021-05-10
74 2021-05-11 1,525,600 20,000 0.07 2,341,700,281 1,418,808 0.930 2021-05-07
75 2021-05-05 1,505,600 18,000 0.06 2,341,700,281 1,264,704 0.840 2021-05-03
76 2021-04-19 1,487,600 -100,000 0.06 2,341,700,281 1,264,460 0.850 2021-04-15
77 2021-04-16 1,587,600 100,000 0.07 2,341,700,281 1,397,088 0.880 2021-04-14
78 2021-04-14 1,487,600 50,000 0.06 2,341,700,281 1,323,964 0.890 2021-04-12
79 2021-03-26 1,437,600 1,000,000 0.06 2,341,700,281 1,279,464 0.890 2021-03-24
80 2021-03-25 437,600 50,000 0.02 2,341,700,281 420,096 0.960 2021-03-23
81 2021-03-19 387,600 30,000 0.02 2,341,700,281 422,484 1.090 2021-03-17
82 2021-03-16 357,600 -140,000 0.02 2,341,700,281 407,664 1.140 2021-03-12
83 2021-03-15 497,600 -20,000 0.02 2,341,700,281 587,168 1.180 2021-03-11
84 2021-03-11 517,600 -2,010,000 0.02 2,341,700,281 538,304 1.040 2021-03-09
85 2021-03-10 2,527,600 -30,000 0.11 2,341,700,281 3,083,672 1.220 2021-03-08
86 2021-03-09 2,557,600 140,000 0.11 2,341,700,281 3,094,696 1.210 2021-03-05
87 2021-03-08 2,417,600 -10,000 0.10 2,341,700,281 2,925,296 1.210 2021-03-04
88 2021-03-05 2,427,600 -70,000 0.10 2,341,700,281 3,034,500 1.250 2021-03-03
89 2021-02-26 2,497,600 50,000 0.11 2,341,700,281 2,097,984 0.840 2021-02-24
90 2021-02-24 2,447,600 -120,000 0.10 2,341,700,281 2,251,792 0.920 2021-02-22
91 2021-02-23 2,567,600 50,000 0.11 2,341,700,281 2,156,784 0.840 2021-02-19
92 2021-02-22 2,517,600 90,000 0.11 2,341,700,281 2,064,432 0.820 2021-02-18
93 2021-02-19 2,427,600 4,000 0.10 2,341,700,281 2,233,392 0.920 2021-02-17
94 2021-02-18 2,423,600 -158,000 0.10 2,341,700,281 2,011,588 0.830 2021-02-16
95 2021-02-17 2,581,600 -12,000 0.11 2,341,700,281 1,936,200 0.750 2021-02-10
96 2021-02-16 2,593,600 -10,000 0.11 2,341,700,281 1,789,584 0.690 2021-02-09
97 2021-02-05 2,603,600 -30,000 0.11 2,341,700,281 1,822,520 0.700 2021-02-03
98 2021-02-04 2,633,600 -34,000 0.11 2,341,700,281 1,764,512 0.670 2021-02-02
99 2021-02-01 2,667,600 -8,000 0.11 2,341,700,281 1,600,560 0.600 2021-01-28
100 2021-01-29 2,675,600 68,000 0.11 2,341,700,281 1,712,384 0.640 2021-01-27
101 2021-01-26 2,607,600 2,322,000 0.11 2,341,700,281 1,721,016 0.660 2021-01-22
102 2021-01-25 285,600 -138,000 0.01 2,341,700,281 239,904 0.840 2021-01-21
103 2021-01-22 423,600 -10,000 0.02 2,341,700,281 211,800 0.500 2021-01-20
104 2021-01-07 433,600 -10,000 0.02 2,341,700,281 184,280 0.425 2021-01-05
105 2021-01-06 443,600 -10,000 0.02 2,341,700,281 188,530 0.425 2021-01-04
106 2020-12-30 453,600 20,000 0.02 2,341,700,281 181,440 0.400 2020-12-28
107 2020-12-21 433,600 -20,000 0.02 2,341,700,281 177,776 0.410 2020-12-17
108 2020-12-18 453,600 20,000 0.02 2,341,700,281 188,244 0.415 2020-12-16
109 2020-11-26 433,600 -10,000 0.02 2,341,700,281 192,952 0.445 2020-11-24
110 2020-11-23 443,600 10,000 0.02 2,341,700,281 177,440 0.400 2020-11-19
111 2020-08-31 433,600 10,000 0.02 2,341,700,281 192,952 0.445 2020-08-27
112 2020-08-19 423,600 10,000 0.02 2,341,700,281 211,800 0.500 2020-08-17
113 2020-08-04 413,600 14,000 0.02 2,341,700,281 192,324 0.465 2020-07-31
114 2020-07-24 399,600 -36,000 0.02 2,341,700,281 207,792 0.520 2020-07-22
115 2020-07-22 435,600 -10,000 0.02 2,341,700,281 193,842 0.445 2020-07-20
116 2020-07-20 445,600 -100,000 0.02 2,341,700,281 189,380 0.425 2020-07-16
117 2020-07-16 545,600 -100,000 0.02 2,341,700,281 220,968 0.405 2020-07-14
118 2020-07-10 645,600 36,000 0.03 2,341,700,281 255,012 0.395 2020-07-08
119 2020-07-08 609,600 -36,000 0.03 2,341,700,281 225,552 0.370 2020-07-06
120 2020-07-03 645,600 36,000 0.03 2,341,700,281 225,960 0.350 2020-06-30
121 2020-06-04 609,600 100,000 0.03 2,341,700,281 231,648 0.380 2020-06-02
122 2020-05-26 509,600 -26,000 0.02 2,341,700,281 203,840 0.400 2020-05-22
123 2020-05-20 535,600 -20,000 0.02 2,341,700,281 200,850 0.375 2020-05-18
124 2020-04-09 555,600 -30,000 0.02 2,341,700,281 169,458 0.305 2020-04-07
125 2019-12-12 585,600 10,000 0.03 2,341,700,281 225,456 0.385 2019-12-10
126 2019-12-06 575,600 -12,000 0.02 2,341,700,281 250,386 0.435 2019-12-04
127 2019-12-05 587,600 6,000 0.03 2,341,700,281 217,412 0.370 2019-12-03
128 2019-12-02 581,600 -24,000 0.02 2,341,700,281 215,192 0.370 2019-11-28
129 2019-11-29 605,600 -300,000 0.03 2,341,700,281 224,072 0.370 2019-11-27
130 2019-11-28 905,600 30,000 0.04 2,341,700,281 344,128 0.380 2019-11-26
131 2019-11-25 875,600 300,000 0.04 2,341,700,281 354,618 0.405 2019-11-21
132 2019-11-19 575,600 -40,000 0.02 2,341,700,281 210,094 0.365 2019-11-15
133 2019-10-31 615,600 -10,000 0.03 2,341,700,281 246,240 0.400 2019-10-29
134 2019-10-30 625,600 10,000 0.03 2,341,700,281 237,728 0.380 2019-10-28
135 2019-10-29 615,600 -10,000 0.03 2,341,700,281 240,084 0.390 2019-10-25
136 2019-10-28 625,600 20,000 0.03 2,341,700,281 243,984 0.390 2019-10-24
137 2019-10-22 605,600 30,000 0.03 2,341,700,281 260,408 0.430 2019-10-18
138 2019-10-02 575,600 20,000 0.02 2,341,700,281 267,654 0.465 2019-09-27
139 2019-09-26 555,600 100,000 0.02 2,341,700,281 266,688 0.480 2019-09-24
140 2019-09-10 455,600 -28,000 0.02 2,341,700,281 227,800 0.500 2019-09-06
141 2019-09-05 483,600 30,000 0.02 2,341,700,281 241,800 0.500 2019-09-03
142 2019-09-02 453,600 -30,000 0.02 2,341,700,281 231,336 0.510 2019-08-29
143 2019-08-28 483,600 -40,000 0.02 2,341,700,281 256,308 0.530 2019-08-26
144 2019-08-20 523,600 -10,000 0.02 2,341,700,281 267,036 0.510 2019-08-16
145 2019-08-16 533,600 -104,000 0.02 2,341,700,281 264,132 0.495 2019-08-14
146 2019-08-12 637,600 -40,000 0.03 2,341,700,281 350,680 0.550 2019-08-08
147 2019-08-09 677,600 -12,000 0.03 2,341,700,281 372,680 0.550 2019-08-07
148 2019-08-06 689,600 8,000 0.03 2,341,700,281 386,176 0.560 2019-08-02
149 2019-07-31 681,600 20,000 0.03 2,341,700,281 327,168 0.480 2019-07-29
150 2019-07-23 661,600 32,000 0.03 2,341,700,281 350,648 0.530 2019-07-19
151 2019-07-22 629,600 -120,000 0.03 2,341,700,281 339,984 0.540 2019-07-18
152 2019-07-19 749,600 24,000 0.03 2,341,700,281 382,296 0.510 2019-07-17
153 2019-07-12 725,600 100,000 0.03 2,341,700,281 355,544 0.490 2019-07-10
154 2019-07-11 625,600 20,000 0.03 2,341,700,281 319,056 0.510 2019-07-09
155 2019-07-05 605,600 30,000 0.03 2,341,700,281 314,912 0.520 2019-07-03
156 2019-06-28 575,600 50,000 0.02 2,341,700,281 316,580 0.550 2019-06-26
157 2019-06-24 525,600 10,000 0.02 2,341,700,281 299,592 0.570 2019-06-20
158 2019-06-21 515,600 20,000 0.02 2,341,700,281 309,360 0.600 2019-06-19
159 2019-06-17 495,600 10,000 0.02 2,341,700,281 317,184 0.640 2019-06-13
160 2019-06-14 485,600 -140,000 0.02 2,341,700,281 310,784 0.640 2019-06-12
161 2019-06-13 625,600 110,000 0.03 2,341,700,281 375,360 0.600 2019-06-11
162 2019-06-12 515,600 14,000 0.02 2,341,700,281 314,516 0.610 2019-06-10
163 2019-06-06 501,600 10,000 0.02 2,341,700,281 295,944 0.590 2019-06-04
164 2019-06-05 491,600 6,000 0.02 2,341,700,281 319,540 0.650 2019-06-03
165 2019-06-04 485,600 -10,000 0.02 2,341,700,281 325,352 0.670 2019-05-31
166 2019-06-03 495,600 -100,000 0.02 2,341,700,281 317,184 0.640 2019-05-30
167 2019-05-31 595,600 -226,000 0.03 2,341,700,281 375,228 0.630 2019-05-29
168 2019-05-29 821,600 -130,000 0.04 2,341,700,281 382,044 0.465 2019-05-27
169 2019-05-28 951,600 136,000 0.04 2,341,700,281 471,042 0.495 2019-05-24
170 2019-05-27 815,600 -162,000 0.03 2,341,700,281 489,360 0.600 2019-05-23
171 2019-05-24 977,600 100,000 0.04 2,341,700,281 547,456 0.560 2019-05-22
172 2019-05-23 877,600 20,000 0.04 2,341,700,281 675,752 0.770 2019-05-21
173 2019-01-07 857,600 -2,000 0.04 2,341,700,281 270,144 0.315 2019-01-03
174 2018-12-07 859,600 -100,000 0.04 2,341,700,281 279,370 0.325 2018-12-05
175 2018-11-19 959,600 100,000 0.04 2,341,700,281 321,466 0.335 2018-11-15
176 2018-11-16 859,600 -100,000 0.04 2,341,700,281 292,264 0.340 2018-11-14
177 2018-11-09 959,600 100,000 0.04 2,341,700,281 321,466 0.335 2018-11-07
178 2018-07-04 859,600 -30,000 0.04 2,341,700,281 361,032 0.420 2018-06-29
179 2018-07-03 889,600 30,000 0.04 2,341,700,281 369,184 0.415 2018-06-28
180 2018-05-24 859,600 -40,000 0.04 2,341,700,281 412,608 0.480 2018-05-21
181 2018-05-15 899,600 40,000 0.04 2,341,700,281 422,812 0.470 2018-05-11
182 2018-04-19 859,600 -20,000 0.04 2,341,700,281 408,310 0.475 2018-04-17
183 2018-03-20 879,600 120,000 0.04 2,341,700,281 413,412 0.470 2018-03-16
184 2018-03-14 759,600 100,000 0.03 2,341,700,281 394,992 0.520 2018-03-12
185 2018-03-05 659,600 -2,000 0.03 2,341,700,281 362,780 0.550 2018-03-01
186 2018-03-02 661,600 2,000 0.03 2,341,700,281 377,112 0.570 2018-02-28
187 2018-01-04 659,600 -80,000 0.03 2,341,700,281 389,164 0.590 2018-01-02
188 2017-12-19 739,600 -50,000 0.03 2,341,700,281 421,572 0.570 2017-12-15
189 2017-11-30 789,600 130,000 0.03 2,341,700,281 418,488 0.530 2017-11-28
190 2017-10-11 659,600 -33,600 0.03 2,341,700,281 408,952 0.620 2017-10-09
191 2017-10-09 693,200 -150,000 0.03 2,341,700,281 436,716 0.630 2017-10-04
192 2017-09-19 843,200 -10,000 0.04 2,341,700,281 505,920 0.600 2017-09-15
193 2017-09-18 853,200 34,000 0.04 2,341,700,281 537,516 0.630 2017-09-14
194 2017-09-15 819,200 -78,000 0.03 2,341,700,281 516,096 0.630 2017-09-13
195 2017-09-14 897,200 -50,000 0.04 2,341,700,281 565,236 0.630 2017-09-12
196 2017-09-12 947,200 50,000 0.04 2,341,700,281 577,792 0.610 2017-09-08
197 2017-09-01 897,200 -42,000 0.04 2,341,700,281 475,516 0.530 2017-08-30
198 2017-08-21 939,200 58,000 0.04 2,341,700,281 525,952 0.560 2017-08-17
199 2017-08-16 881,200 100,000 0.04 2,341,700,281 511,096 0.580 2017-08-14
200 2017-08-14 781,200 -20,000 0.03 2,341,700,281 460,908 0.590 2017-08-10
201 2017-08-10 801,200 -80,000 0.03 2,341,700,281 512,768 0.640 2017-08-08
202 2017-08-09 881,200 -64,800 0.04 2,341,700,281 581,592 0.660 2017-08-07
203 2017-08-07 946,000 30,000 0.04 2,341,700,281 558,140 0.590 2017-08-03
204 2017-08-04 916,000 10,000 0.04 2,341,700,281 558,760 0.610 2017-08-02
205 2017-08-02 906,000 -40,000 0.04 2,341,700,281 543,600 0.600 2017-07-31
206 2017-07-26 946,000 20,000 0.04 2,341,700,281 520,300 0.550 2017-07-24
207 2017-07-13 926,000 10,000 0.04 2,341,700,281 481,520 0.520 2017-07-11
208 2017-07-12 916,000 -170,000 0.04 2,341,700,281 494,640 0.540 2017-07-10
209 2017-07-11 1,086,000 -20,000 0.05 2,341,700,281 564,720 0.520 2017-07-07
210 2017-07-05 1,106,000 80,000 0.05 2,341,700,281 530,880 0.480 2017-07-03
211 2017-07-03 1,026,000 60,000 0.04 2,341,700,281 487,350 0.475 2017-06-29
212 2017-06-20 966,000 -20,000 0.04 2,341,700,281 483,000 0.500 2017-06-16
213 2017-06-16 986,000 20,000 0.04 2,341,700,281 478,210 0.485 2017-06-14
214 2017-06-15 966,000 -8,000 0.04 2,341,700,281 478,170 0.495 2017-06-13
215 2017-06-14 974,000 -4,000 0.04 2,341,700,281 467,520 0.480 2017-06-12
216 2017-06-12 978,000 12,000 0.04 2,341,700,281 489,000 0.500 2017-06-08
217 2017-06-07 966,000 -16,000 0.04 2,341,700,281 473,340 0.490 2017-06-05
218 2017-06-06 982,000 60,000 0.04 2,341,700,281 486,090 0.495 2017-06-02
219 2017-05-26 922,000 -10,000 0.04 2,341,700,281 488,660 0.530 2017-05-24
220 2017-04-26 932,000 16,000 0.04 2,341,700,281 521,920 0.560 2017-04-24
221 2017-04-25 916,000 -6,000 0.04 2,341,700,281 512,960 0.560 2017-04-21
222 2017-04-21 922,000 26,000 0.04 2,341,700,281 507,100 0.550 2017-04-19
223 2017-04-20 896,000 -70,000 0.04 2,341,700,281 510,720 0.570 2017-04-18
224 2017-04-19 966,000 18,000 0.04 2,341,700,281 550,620 0.570 2017-04-13
225 2017-04-18 948,000 -18,000 0.04 2,341,700,281 540,360 0.570 2017-04-12
226 2017-04-07 966,000 16,000 0.04 2,341,700,281 569,940 0.590 2017-04-05
227 2017-03-31 950,000 -12,000 0.04 2,341,700,281 560,500 0.590 2017-03-29
228 2017-03-28 962,000 12,000 0.04 2,341,700,281 586,820 0.610 2017-03-24
229 2017-03-24 950,000 -12,000 0.04 2,341,700,281 579,500 0.610 2017-03-22
230 2017-03-23 962,000 16,000 0.04 2,341,700,281 596,440 0.620 2017-03-21
231 2017-02-08 946,000 -80,000 0.04 2,341,700,281 633,820 0.670 2017-02-06
232 2017-02-02 1,026,000 68,000 0.04 2,341,700,281 666,900 0.650 2017-01-26
233 2016-12-14 958,000 -150,000 0.04 2,341,700,281 584,380 0.610 2016-12-12
234 2016-12-06 1,108,000 -50,000 0.05 2,341,700,281 675,880 0.610 2016-12-02
235 2016-11-30 1,158,000 -20,000 0.05 2,341,700,281 706,380 0.610 2016-11-28
236 2016-11-23 1,178,000 10,000 0.05 2,341,700,281 671,460 0.570 2016-11-21
237 2016-11-17 1,168,000 41,778 0.05 2,341,700,281 677,440 0.580 2016-11-15
238 2016-11-16 1,126,222 50,000 0.05 2,341,700,281 675,733 0.600 2016-11-14
239 2016-09-26 1,076,222 14,000 0.05 2,341,700,281 613,447 0.570 2016-09-22
240 2016-09-08 1,062,222 20,000 0.05 2,341,700,281 594,844 0.560 2016-09-06
241 2016-08-17 1,042,222 -12,000 0.04 2,341,700,281 614,911 0.590 2016-08-15
242 2016-08-12 1,054,222 100,000 0.05 2,341,700,281 621,991 0.590 2016-08-10
243 2016-06-15 954,222 -50,000 0.04 2,341,700,281 534,364 0.560 2016-06-13
244 2016-06-13 1,004,222 20,000 0.04 2,341,700,281 572,407 0.570 2016-06-08
245 2016-06-10 984,222 100,000 0.04 2,341,700,281 570,849 0.580 2016-06-07
246 2016-06-08 884,222 -102,000 0.04 2,341,700,281 504,007 0.570 2016-06-06
247 2016-06-07 986,222 -8,000 0.04 2,341,700,281 552,284 0.560 2016-06-03
248 2016-06-03 994,222 10,000 0.04 2,341,700,281 546,822 0.550 2016-06-01
249 2016-06-02 984,222 -2,000 0.04 2,341,700,281 551,164 0.560 2016-05-31
250 2016-06-01 986,222 -16,000 0.04 2,341,700,281 562,147 0.570 2016-05-30
251 2016-05-31 1,002,222 12,000 0.04 2,341,700,281 561,244 0.560 2016-05-27
252 2016-05-27 990,222 12,000 0.04 2,341,700,281 554,524 0.560 2016-05-25
253 2016-05-26 978,222 -22,000 0.04 2,341,700,281 547,804 0.560 2016-05-24
254 2016-05-24 1,000,222 56,000 0.04 2,341,700,281 570,127 0.570 2016-05-20
255 2016-05-17 944,222 -14,000 0.04 2,341,700,281 547,649 0.580 2016-05-13
256 2016-05-16 958,222 2,000 0.04 2,341,700,281 565,351 0.590 2016-05-12
257 2016-05-10 956,222 -18,000 0.04 2,341,700,281 564,171 0.590 2016-05-06
258 2016-05-05 974,222 30,000 0.04 2,341,700,281 584,533 0.600 2016-05-03
259 2016-05-04 944,222 -18,000 0.04 2,341,700,281 566,533 0.600 2016-04-29
260 2016-04-28 962,222 18,000 0.04 2,341,700,281 596,578 0.620 2016-04-26
261 2016-04-25 944,222 -20,000 0.04 2,341,700,281 623,187 0.660 2016-04-21
262 2016-04-22 964,222 -30,000 0.04 2,341,700,281 617,102 0.640 2016-04-20
263 2016-04-15 994,222 -40,000 0.04 2,341,700,281 576,649 0.580 2016-04-13
264 2016-03-31 1,034,222 40,000 0.04 2,341,700,281 537,795 0.520 2016-03-29
265 2016-03-23 994,222 -42,000 0.04 2,341,700,281 566,707 0.570 2016-03-21
266 2016-03-09 1,036,222 -100,000 0.04 2,341,700,281 601,009 0.580 2016-03-07
267 2016-03-08 1,136,222 100,000 0.05 2,341,700,281 670,371 0.590 2016-03-04
268 2016-03-03 1,036,222 -20,000 0.04 2,341,700,281 580,284 0.560 2016-03-01
269 2016-03-01 1,056,222 -40,000 0.05 2,341,700,281 602,047 0.570 2016-02-26
270 2016-02-26 1,096,222 18,000 0.05 2,341,700,281 580,998 0.530 2016-02-24
271 2016-02-22 1,078,222 -4,000 0.05 2,341,700,281 522,938 0.485 2016-02-18
272 2016-02-12 1,082,222 -18,000 0.05 2,341,700,281 508,644 0.470 2016-02-05
273 2016-02-02 1,100,222 -20,000 0.05 2,341,700,281 500,601 0.455 2016-01-29
274 2016-02-01 1,120,222 20,000 0.05 2,341,700,281 487,297 0.435 2016-01-28
275 2016-01-29 1,100,222 -12,000 0.05 2,341,700,281 489,599 0.445 2016-01-27
276 2016-01-12 1,112,222 -28,000 0.05 2,341,700,281 645,089 0.580 2016-01-08
277 2015-12-23 1,140,222 -16,000 0.05 2,341,700,281 718,340 0.630 2015-12-21
278 2015-12-22 1,156,222 96,000 0.05 2,341,700,281 716,858 0.620 2015-12-18
279 2015-12-07 1,060,222 -28,000 0.05 2,341,700,281 720,951 0.680 2015-12-03
280 2015-11-30 1,088,222 42,000 0.05 2,341,700,281 739,991 0.680 2015-11-26
281 2015-11-19 1,046,222 -10,000 0.04 2,341,700,281 742,818 0.710 2015-11-17
282 2015-11-18 1,056,222 -20,000 0.05 2,341,700,281 739,355 0.700 2015-11-16
283 2015-11-17 1,076,222 -44,000 0.05 2,341,700,281 764,118 0.710 2015-11-13
284 2015-11-10 1,120,222 10,000 0.05 2,341,700,281 806,560 0.720 2015-11-06
285 2015-11-09 1,110,222 -90,000 0.05 2,341,700,281 777,155 0.700 2015-11-05
286 2015-11-02 1,200,222 10,000 0.05 2,341,700,281 852,158 0.710 2015-10-29
287 2015-10-26 1,190,222 30,000 0.05 2,341,700,281 845,058 0.710 2015-10-22
288 2015-10-22 1,160,222 40,000 0.05 2,341,700,281 846,962 0.730 2015-10-19
289 2015-10-19 1,120,222 80,000 0.05 2,341,700,281 840,167 0.750 2015-10-15
290 2015-10-16 1,040,222 -10,000 0.04 2,341,700,281 748,960 0.720 2015-10-14
291 2015-10-15 1,050,222 -42,000 0.04 2,341,700,281 777,164 0.740 2015-10-13
292 2015-10-09 1,092,222 -18,000 0.05 2,341,700,281 742,711 0.680 2015-10-07
293 2015-10-06 1,110,222 -10,000 0.05 2,341,700,281 721,644 0.650 2015-10-02
294 2015-10-05 1,120,222 38,000 0.05 2,341,700,281 705,740 0.630 2015-09-30
295 2015-09-29 1,082,222 -30,000 0.05 2,341,700,281 735,911 0.680 2015-09-24
296 2015-09-25 1,112,222 72,000 0.05 2,341,700,281 767,433 0.690 2015-09-23
297 2015-09-11 1,040,222 -40,000 0.04 2,341,700,281 717,753 0.690 2015-09-09
298 2015-09-10 1,080,222 -28,000 0.05 2,341,700,281 712,947 0.660 2015-09-08
299 2015-09-09 1,108,222 28,000 0.05 2,341,700,281 709,262 0.640 2015-09-07
300 2015-09-04 1,080,222 -28,000 0.05 2,341,700,281 712,947 0.660 2015-09-01
301 2015-09-02 1,108,222 28,000 0.05 2,341,700,281 742,509 0.670 2015-08-31
302 2015-09-01 1,080,222 -38,000 0.05 2,341,700,281 756,155 0.700 2015-08-28
303 2015-08-19 1,118,222 20,000 0.05 2,341,700,281 905,760 0.810 2015-08-17
304 2015-08-17 1,098,222 100,000 0.05 2,341,700,281 889,560 0.810 2015-08-13
305 2015-08-14 998,222 -30,000 0.04 2,341,700,281 758,649 0.760 2015-08-12
306 2015-08-11 1,028,222 30,000 0.04 2,341,700,281 791,731 0.770 2015-08-07
307 2015-08-07 998,222 328,222 0.04 2,341,700,281 858,471 0.860 2015-08-05
308 2015-08-05 670,000 -10,000 0.04 1,672,643,059 569,500 0.850 2015-08-03
309 2015-08-04 680,000 20,000 0.04 1,672,643,059 584,800 0.860 2015-07-31
310 2015-07-29 660,000 64,000 0.04 1,672,643,059 587,400 0.890 2015-07-27
311 2015-07-27 596,000 20,000 0.04 1,672,643,059 596,000 1.000 2015-07-23
312 2015-07-23 576,000 -40,000 0.03 1,672,643,059 587,520 1.020 2015-07-21
313 2015-07-22 616,000 14,000 0.04 1,672,643,059 591,360 0.960 2015-07-20
314 2015-07-21 602,000 -10,000 0.04 1,672,643,059 614,040 1.020 2015-07-17
315 2015-07-20 612,000 30,000 0.04 1,672,643,059 618,120 1.010 2015-07-16
316 2015-07-15 582,000 10,000 0.03 1,672,643,059 640,200 1.100 2015-07-13
317 2015-07-13 572,000 -292,000 0.03 1,672,643,059 572,000 1.000 2015-07-09
318 2015-07-10 864,000 292,000 0.05 1,672,643,059 768,960 0.890 2015-07-08
319 2015-07-08 572,000 -20,000 0.03 1,672,643,059 623,480 1.090 2015-07-06
320 2015-06-15 592,000 -16,000 0.04 1,672,643,059 757,760 1.280 2015-06-11
321 2015-06-10 608,000 6,000 0.04 1,672,643,059 918,080 1.510 2015-06-08
322 2015-06-05 602,000 30,000 0.04 1,672,643,059 945,140 1.570 2015-06-03
323 2015-06-03 572,000 -24,000 0.03 1,672,643,059 926,640 1.620 2015-06-01
324 2015-06-02 596,000 20,000 0.04 1,672,643,059 947,640 1.590 2015-05-29
325 2015-06-01 576,000 20,000 0.03 1,672,643,059 933,120 1.620 2015-05-28
326 2015-05-29 556,000 -60,000 0.03 1,672,643,059 922,960 1.660 2015-05-27
327 2015-05-28 616,000 30,000 0.04 1,672,643,059 1,010,240 1.640 2015-05-26
328 2015-05-22 586,000 20,000 0.04 1,672,643,059 949,320 1.620 2015-05-20
329 2015-05-21 566,000 -30,000 0.03 1,672,643,059 939,560 1.660 2015-05-19
330 2015-05-20 596,000 -20,000 0.04 1,672,643,059 983,400 1.650 2015-05-18
331 2015-05-19 616,000 -14,000 0.04 1,672,643,059 1,047,200 1.700 2015-05-15
332 2015-05-18 630,000 70,000 0.04 1,672,643,059 1,071,000 1.700 2015-05-14
333 2015-05-13 560,000 38,000 0.03 1,672,643,059 918,400 1.640 2015-05-11
334 2015-05-11 522,000 -20,000 0.03 1,672,643,059 829,980 1.590 2015-05-07
335 2015-05-08 542,000 -20,000 0.03 1,672,643,059 905,140 1.670 2015-05-06
336 2015-05-07 562,000 50,000 0.03 1,672,643,059 916,060 1.630 2015-05-05
337 2015-05-06 512,000 100,000 0.03 1,672,643,059 885,760 1.730 2015-05-04
338 2015-05-05 412,000 -20,000 0.02 1,672,643,059 725,120 1.760 2015-04-30
339 2015-05-04 432,000 24,000 0.03 1,672,643,059 777,600 1.800 2015-04-29
340 2015-04-30 408,000 10,000 0.02 1,672,643,059 718,080 1.760 2015-04-28
341 2015-04-29 398,000 -44,000 0.02 1,672,643,059 700,480 1.760 2015-04-27
342 2015-04-28 442,000 74,000 0.03 1,672,643,059 746,980 1.690 2015-04-24
343 2015-04-27 368,000 -84,000 0.02 1,672,643,059 662,400 1.800 2015-04-23
344 2015-04-22 452,000 20,000 0.03 1,672,643,059 637,320 1.410 2015-04-20
345 2015-04-21 432,000 -68,000 0.03 1,672,643,059 652,320 1.510 2015-04-17
346 2015-04-16 500,000 4,000 0.03 1,672,643,059 720,000 1.440 2015-04-14
347 2015-04-14 496,000 -82,000 0.03 1,672,643,059 744,000 1.500 2015-04-10
348 2015-04-13 578,000 -4,000 0.03 1,672,643,059 803,420 1.390 2015-04-09
349 2015-04-10 582,000 -40,000 0.03 1,672,643,059 797,340 1.370 2015-04-08
350 2015-04-09 622,000 -10,000 0.04 1,672,643,059 796,160 1.280 2015-04-02
351 2015-04-01 632,000 40,000 0.04 1,672,643,059 802,640 1.270 2015-03-30
352 2015-03-23 592,000 20,000 0.04 1,672,643,059 740,000 1.250 2015-03-19
353 2015-03-17 572,000 -50,000 0.03 1,672,643,059 732,160 1.280 2015-03-13
354 2015-03-16 622,000 56,000 0.04 1,672,643,059 827,260 1.330 2015-03-12
355 2015-03-12 566,000 10,000 0.03 1,672,643,059 758,440 1.340 2015-03-10
356 2015-03-10 556,000 -20,000 0.03 1,672,643,059 711,680 1.280 2015-03-06
357 2015-03-06 576,000 20,000 0.03 1,672,643,059 720,000 1.250 2015-03-04
358 2015-03-02 556,000 -20,000 0.03 1,672,643,059 700,560 1.260 2015-02-26
359 2015-02-25 576,000 -28,000 0.03 1,672,643,059 748,800 1.300 2015-02-23
360 2015-02-24 604,000 28,000 0.04 1,672,643,059 742,920 1.230 2015-02-17
361 2015-02-23 576,000 20,000 0.03 1,672,643,059 714,240 1.240 2015-02-16
362 2015-02-17 556,000 -20,000 0.03 1,672,643,059 689,440 1.240 2015-02-13
363 2015-02-16 576,000 20,000 0.03 1,672,643,059 691,200 1.200 2015-02-12
364 2015-02-04 556,000 -20,000 0.03 1,672,643,059 700,560 1.260 2015-02-02
365 2015-02-03 576,000 20,000 0.03 1,672,643,059 743,040 1.290 2015-01-30
366 2015-02-02 556,000 -20,000 0.03 1,672,643,059 728,360 1.310 2015-01-29
367 2015-01-30 576,000 22,000 0.03 1,672,643,059 748,800 1.300 2015-01-28
368 2015-01-26 554,000 -20,000 0.03 1,672,643,059 764,520 1.380 2015-01-22
369 2015-01-23 574,000 18,000 0.03 1,672,643,059 774,900 1.350 2015-01-21
370 2015-01-22 556,000 -10,000 0.03 1,672,643,059 761,720 1.370 2015-01-20
371 2015-01-20 566,000 -10,000 0.03 1,672,643,059 747,120 1.320 2015-01-16
372 2015-01-14 576,000 88,000 0.03 1,672,643,059 794,880 1.380 2015-01-12
373 2015-01-12 488,000 -160,000 0.03 1,672,643,059 688,080 1.410 2015-01-08
374 2015-01-09 648,000 -28,000 0.04 1,672,643,059 1,049,760 1.620 2015-01-07
375 2015-01-08 676,000 -68,000 0.04 1,672,643,059 939,640 1.390 2015-01-06
376 2014-11-25 744,000 10,000 0.04 1,672,643,059 758,880 1.020 2014-11-21
377 2014-11-13 734,000 -30,000 0.04 1,672,643,059 851,440 1.160 2014-11-11
378 2014-11-11 764,000 20,000 0.05 1,672,643,059 771,640 1.010 2014-11-07
379 2014-11-06 744,000 -30,000 0.04 1,672,643,059 773,760 1.040 2014-11-04
380 2014-11-05 774,000 30,000 0.05 1,672,643,059 797,220 1.030 2014-11-03
381 2014-11-04 744,000 12,000 0.04 1,672,643,059 744,000 1.000 2014-10-31
382 2014-10-06 732,000 -20,000 0.04 1,672,643,059 746,640 1.020 2014-09-30
383 2014-10-03 752,000 -30,000 0.04 1,672,643,059 782,080 1.040 2014-09-29
384 2014-09-26 782,000 -32,000 0.05 1,672,643,059 860,200 1.100 2014-09-24
385 2014-09-08 814,000 -18,000 0.05 1,672,643,059 919,820 1.130 2014-09-04
386 2014-08-25 832,000 -20,000 0.05 1,672,643,059 948,480 1.140 2014-08-21
387 2014-08-15 852,000 -2,000 0.05 1,672,643,059 1,030,920 1.210 2014-08-13
388 2014-08-12 854,000 -10,000 0.05 1,672,643,059 1,033,340 1.210 2014-08-08
389 2014-08-11 864,000 20,000 0.05 1,672,643,059 1,019,520 1.180 2014-08-07
390 2014-08-08 844,000 -60,000 0.05 1,672,643,059 1,038,120 1.230 2014-08-06
391 2014-08-07 904,000 -10,000 0.05 1,672,643,059 1,066,720 1.180 2014-08-05
392 2014-07-31 914,000 24,000 0.05 1,672,643,059 987,120 1.080 2014-07-29
393 2014-07-25 890,000 2,000 0.05 1,672,643,059 925,600 1.040 2014-07-23
394 2014-05-27 888,000 -12,000 0.05 1,672,643,059 879,120 0.990 2014-05-23
395 2014-04-09 900,000 -4,000 0.05 1,672,643,059 936,000 1.040 2014-04-07
396 2014-04-02 904,000 -14,000 0.05 1,672,643,059 931,120 1.030 2014-03-31
397 2014-03-31 918,000 16,000 0.05 1,672,643,059 973,080 1.060 2014-03-27
398 2014-03-25 902,000 -10,000 0.05 1,672,643,059 911,020 1.010 2014-03-21
399 2014-03-24 912,000 -6,000 0.05 1,672,643,059 912,000 1.000 2014-03-20
400 2014-03-21 918,000 -200,000 0.05 1,672,643,059 936,360 1.020 2014-03-19
401 2014-03-20 1,118,000 -200,000 0.07 1,672,643,059 1,140,360 1.020 2014-03-18
402 2014-01-13 1,318,000 10,000 0.08 1,672,643,059 1,555,240 1.180 2014-01-09
403 2014-01-10 1,308,000 -20,000 0.08 1,672,643,059 1,530,360 1.170 2014-01-08
404 2014-01-08 1,328,000 20,000 0.08 1,672,643,059 1,726,400 1.300 2014-01-06
405 2013-12-27 1,308,000 20,000 0.08 1,672,643,059 1,360,320 1.040 2013-12-20
406 2013-11-27 1,288,000 10,000 0.08 1,672,643,059 1,545,600 1.200 2013-11-25
407 2013-11-18 1,278,000 4,000 0.08 1,672,643,059 1,469,700 1.150 2013-11-14
408 2013-10-22 1,274,000 26,000 0.08 1,672,643,059 1,554,280 1.220 2013-10-18
409 2013-10-08 1,248,000 50,000 0.07 1,672,643,059 1,547,520 1.240 2013-10-04
410 2013-09-06 1,198,000 -22,000 0.07 1,672,643,059 1,473,540 1.230 2013-09-04
411 2013-08-16 1,220,000 -26,000 0.07 1,672,643,059 1,634,800 1.340 2013-08-13
412 2013-08-15 1,246,000 20,000 0.07 1,672,643,059 1,657,180 1.330 2013-08-12
413 2013-08-13 1,226,000 -30,000 0.07 1,672,643,059 1,581,540 1.290 2013-08-09
414 2013-07-24 1,256,000 30,000 0.08 1,672,643,059 1,431,840 1.140 2013-07-22
415 2013-07-16 1,226,000 -50,000 0.07 1,672,643,059 1,458,940 1.190 2013-07-12
416 2013-07-12 1,276,000 50,000 0.08 1,672,643,059 1,467,400 1.150 2013-07-10
417 2013-05-20 1,226,000 -2,000 0.07 1,672,643,059 1,667,360 1.360 2013-05-15
418 2013-05-10 1,228,000 20,000 0.07 1,672,643,059 1,780,600 1.450 2013-05-08
419 2013-05-08 1,208,000 -10,000 0.07 1,672,643,059 1,703,280 1.410 2013-05-06
420 2013-04-18 1,218,000 2,000 0.07 1,672,643,059 1,510,320 1.240 2013-04-16
421 2013-04-08 1,216,000 2,000 0.07 1,672,643,059 1,568,640 1.290 2013-04-03
422 2013-04-02 1,214,000 -10,000 0.07 1,672,643,059 1,699,600 1.400 2013-03-27
423 2013-03-25 1,224,000 -100,000 0.07 1,672,643,059 1,860,480 1.520 2013-03-21
424 2013-03-15 1,324,000 100,000 0.08 1,672,643,059 2,118,400 1.600 2013-03-13
425 2013-02-27 1,224,000 -30,000 0.07 1,672,643,059 2,044,080 1.670 2013-02-25
426 2013-02-26 1,254,000 -70,000 0.07 1,672,643,059 2,106,720 1.680 2013-02-22
427 2013-02-21 1,324,000 -10,000 0.08 1,672,643,059 2,290,520 1.730 2013-02-19
428 2013-01-31 1,334,000 4,000 0.08 1,672,643,059 2,294,480 1.720 2013-01-29
429 2013-01-28 1,330,000 50,000 0.08 1,672,643,059 2,367,400 1.780 2013-01-24
430 2013-01-25 1,280,000 10,000 0.08 1,672,643,059 2,316,800 1.810 2013-01-23
431 2013-01-24 1,270,000 -10,000 0.08 1,672,643,059 2,374,900 1.870 2013-01-22
432 2013-01-23 1,280,000 -32,000 0.08 1,672,643,059 2,316,800 1.810 2013-01-21
433 2013-01-21 1,312,000 2,000 0.08 1,672,643,059 2,374,720 1.810 2013-01-17
434 2013-01-17 1,310,000 -4,000 0.08 1,672,643,059 2,371,100 1.810 2013-01-15
435 2013-01-16 1,314,000 -58,000 0.08 1,672,643,059 2,404,620 1.830 2013-01-14
436 2013-01-10 1,372,000 200,000 0.08 1,672,643,059 2,524,480 1.840 2013-01-08
437 2013-01-09 1,172,000 300,000 0.07 1,672,643,059 2,215,080 1.890 2013-01-07
438 2013-01-08 872,000 308,000 0.05 1,672,643,059 1,595,760 1.830 2013-01-04
439 2013-01-07 564,000 122,000 0.03 1,672,643,059 1,043,400 1.850 2013-01-03
440 2012-12-21 442,000 -4,000 0.03 1,672,643,059 782,340 1.770 2012-12-19
441 2012-12-07 446,000 32,000 0.03 1,672,643,059 753,740 1.690 2012-12-05
442 2012-12-04 414,000 6,000 0.02 1,672,643,059 683,100 1.650 2012-11-30
443 2012-11-30 408,000 12,000 0.02 1,672,643,059 681,360 1.670 2012-11-28
444 2012-11-15 396,000 4,000 0.02 1,672,643,059 665,280 1.680 2012-11-13
445 2012-11-08 392,000 -20,000 0.02 1,672,643,059 721,280 1.840 2012-11-06
446 2012-10-29 412,000 14,000 0.02 1,672,643,059 745,720 1.810 2012-10-25
447 2012-10-26 398,000 -10,000 0.02 1,672,643,059 756,200 1.900 2012-10-24
448 2012-10-24 408,000 -4,000 0.02 1,672,643,059 767,040 1.880 2012-10-19
449 2012-10-22 412,000 -6,000 0.02 1,672,643,059 753,960 1.830 2012-10-18
450 2012-10-12 418,000 2,000 0.02 1,672,643,059 718,960 1.720 2012-10-10
451 2012-10-11 416,000 12,000 0.02 1,672,643,059 707,200 1.700 2012-10-09
452 2012-10-10 404,000 -4,000 0.02 1,672,643,059 686,800 1.700 2012-10-08
453 2012-10-09 408,000 4,000 0.02 1,672,643,059 709,920 1.740 2012-10-05
454 2012-10-03 404,000 -30,000 0.02 1,672,643,059 674,680 1.670 2012-09-27
455 2012-09-27 434,000 20,000 0.03 1,672,643,059 729,120 1.680 2012-09-25
456 2012-09-21 414,000 -10,000 0.02 1,672,643,059 741,060 1.790 2012-09-19
457 2012-09-18 424,000 10,000 0.03 1,672,643,059 763,200 1.800 2012-09-14
458 2012-08-29 414,000 4,000 0.02 1,672,643,059 707,940 1.710 2012-08-27
459 2012-08-28 410,000 -6,000 0.02 1,672,643,059 721,600 1.760 2012-08-24
460 2012-08-23 416,000 -54,000 0.02 1,672,643,059 736,320 1.770 2012-08-21
461 2012-08-07 470,000 50,000 0.03 1,672,643,059 799,000 1.700 2012-08-03
462 2012-08-01 420,000 -138,000 0.03 1,672,643,059 667,800 1.590 2012-07-30
463 2012-07-31 558,000 -4,000 0.03 1,672,643,059 1,043,460 1.870 2012-07-27
464 2012-07-27 562,000 4,000 0.03 1,672,643,059 1,017,220 1.810 2012-07-25
465 2012-07-17 558,000 -4,000 0.03 1,672,643,059 1,082,520 1.940 2012-07-13
466 2012-06-26 562,000 -10,000 0.03 1,672,643,059 1,180,200 2.100 2012-06-22
467 2012-06-25 572,000 20,000 0.03 1,672,643,059 1,195,480 2.090 2012-06-21
468 2012-06-19 552,000 -40,000 0.03 1,672,643,059 1,104,000 2.000 2012-06-15
469 2012-06-15 592,000 4,000 0.04 1,672,643,059 1,201,760 2.030 2012-06-13
470 2012-06-13 588,000 -10,000 0.04 1,672,643,059 1,146,600 1.950 2012-06-11
471 2012-06-07 598,000 -10,000 0.04 1,672,643,059 1,052,480 1.760 2012-06-05
472 2012-05-31 608,000 14,000 0.04 1,672,643,059 1,149,120 1.890 2012-05-29
473 2012-05-29 594,000 8,000 0.04 1,672,643,059 1,045,440 1.760 2012-05-25
474 2012-05-21 586,000 -10,000 0.04 1,672,643,059 1,089,960 1.860 2012-05-17
475 2012-05-18 596,000 40,000 0.04 1,672,643,059 1,102,600 1.850 2012-05-16
476 2012-05-16 556,000 2,000 0.03 1,672,643,059 1,067,520 1.920 2012-05-14
477 2012-04-20 554,000 10,000 0.03 1,672,643,059 1,191,100 2.150 2012-04-18
478 2012-04-16 544,000 -50,000 0.03 1,672,643,059 1,147,840 2.110 2012-04-12
479 2012-04-13 594,000 -10,000 0.04 1,672,643,059 1,277,100 2.150 2012-04-11
480 2012-04-12 604,000 -50,000 0.04 1,672,643,059 1,346,920 2.230 2012-04-10
481 2012-04-11 654,000 70,000 0.04 1,672,643,059 1,478,040 2.260 2012-04-05
482 2012-04-10 584,000 30,000 0.03 1,672,643,059 1,331,520 2.280 2012-04-03
483 2012-04-05 554,000 10,000 0.03 1,672,643,059 1,235,420 2.230 2012-04-02
484 2012-04-03 544,000 10,000 0.03 1,672,643,059 1,202,240 2.210 2012-03-30
485 2012-03-30 534,000 -22,000 0.03 1,672,643,059 1,206,840 2.260 2012-03-28
486 2012-03-28 556,000 14,000 0.03 1,672,643,059 1,267,680 2.280 2012-03-26
487 2012-03-23 542,000 8,000 0.03 1,672,643,059 1,262,860 2.330 2012-03-21
488 2012-03-20 534,000 -4,000 0.03 1,672,643,059 1,361,700 2.550 2012-03-16
489 2012-03-19 538,000 -36,000 0.03 1,672,643,059 1,323,480 2.460 2012-03-15
490 2012-03-16 574,000 -30,000 0.03 1,672,643,059 1,452,220 2.530 2012-03-14
491 2012-03-15 604,000 -6,000 0.04 1,672,643,059 1,383,160 2.290 2012-03-13
492 2012-03-12 610,000 6,000 0.04 1,672,643,059 1,274,900 2.090 2012-03-08
493 2012-03-06 604,000 30,000 0.04 1,672,643,059 1,322,760 2.190 2012-03-02
494 2012-03-05 574,000 10,000 0.03 1,672,643,059 1,239,840 2.160 2012-03-01
495 2012-03-01 564,000 -30,000 0.03 1,672,643,059 1,246,440 2.210 2012-02-28
496 2012-02-27 594,000 -2,000 0.04 1,672,643,059 1,300,860 2.190 2012-02-23
497 2012-02-24 596,000 30,000 0.04 1,672,643,059 1,275,440 2.140 2012-02-22
498 2012-02-21 566,000 -20,000 0.03 1,672,643,059 1,228,220 2.170 2012-02-17
499 2012-02-16 586,000 20,000 0.04 1,672,643,059 1,236,460 2.110 2012-02-14
500 2012-02-10 566,000 -10,000 0.03 1,672,643,059 1,160,300 2.050 2012-02-08
501 2012-02-07 576,000 -10,000 0.03 1,672,643,059 1,031,040 1.790 2012-02-03
502 2012-01-17 586,000 -30,000 0.04 1,672,643,059 1,013,780 1.730 2012-01-13
503 2012-01-16 616,000 30,000 0.04 1,672,643,059 1,022,560 1.660 2012-01-12
504 2012-01-13 586,000 -30,000 0.04 1,672,643,059 943,460 1.610 2012-01-11
505 2011-12-29 616,000 -10,000 0.04 1,672,643,059 942,480 1.530 2011-12-23
506 2011-12-28 626,000 10,000 0.04 1,672,643,059 932,740 1.490 2011-12-22
507 2011-12-05 616,000 -8,000 0.04 1,672,643,059 1,034,880 1.680 2011-12-01
508 2011-11-23 624,000 8,000 0.04 1,672,643,059 1,004,640 1.610 2011-11-21
509 2011-11-22 616,000 -10,000 0.04 1,672,643,059 1,034,880 1.680 2011-11-18
510 2011-11-16 626,000 10,000 0.04 1,672,643,059 1,120,540 1.790 2011-11-14
511 2011-11-08 616,000 -10,000 0.04 1,672,643,059 1,053,360 1.710 2011-11-04
512 2011-11-04 626,000 10,000 0.04 1,672,643,059 1,070,460 1.710 2011-11-02
513 2011-11-02 616,000 10,000 0.04 1,672,643,059 1,065,680 1.730 2011-10-31
514 2011-11-01 606,000 10,000 0.04 1,672,643,059 1,072,620 1.770 2011-10-28
515 2011-10-28 596,000 -24,000 0.04 1,672,643,059 953,600 1.600 2011-10-26
516 2011-10-27 620,000 24,000 0.04 1,672,643,059 1,004,400 1.620 2011-10-25
517 2011-10-13 596,000 -10,000 0.04 1,672,643,059 917,840 1.540 2011-10-11
518 2011-10-12 606,000 40,000 0.04 1,672,643,059 896,880 1.480 2011-10-10
519 2011-10-07 566,000 -10,000 0.03 1,672,643,059 724,480 1.280 2011-10-04
520 2011-09-27 576,000 20,000 0.03 1,672,643,059 961,920 1.670 2011-09-23
521 2011-09-23 556,000 12,000 0.03 1,672,643,059 1,061,960 1.910 2011-09-21
522 2011-09-16 544,000 20,000 0.03 1,672,643,059 1,131,520 2.080 2011-09-14
523 2011-09-14 524,000 -6,000 0.03 1,672,643,059 1,163,280 2.220 2011-09-09
524 2011-09-12 530,000 -30,000 0.03 1,672,643,059 1,166,000 2.200 2011-09-08
525 2011-09-05 560,000 6,000 0.03 1,672,643,059 1,170,400 2.090 2011-09-01
526 2011-08-17 554,000 -14,000 0.03 1,672,643,059 1,135,700 2.050 2011-08-15
527 2011-08-08 568,000 66,000 0.03 1,672,643,059 1,278,000 2.250 2011-08-04
528 2011-08-05 502,000 -10,000 0.03 1,672,643,059 1,179,700 2.350 2011-08-03
529 2011-08-02 512,000 -48,000 0.03 1,672,643,059 1,290,240 2.520 2011-07-29
530 2011-08-01 560,000 -12,000 0.03 1,672,643,059 1,444,800 2.580 2011-07-28
531 2011-07-29 572,000 12,000 0.03 1,672,643,059 1,464,320 2.560 2011-07-27
532 2011-07-21 560,000 20,000 0.03 1,672,643,059 1,444,800 2.580 2011-07-19
533 2011-07-19 540,000 -20,000 0.03 1,672,643,059 1,431,000 2.650 2011-07-15
534 2011-07-15 560,000 4,000 0.03 1,672,643,059 1,456,000 2.600 2011-07-13
535 2011-07-14 556,000 -10,000 0.03 1,672,643,059 1,423,360 2.560 2011-07-12
536 2011-07-08 566,000 -10,000 0.03 1,672,643,059 1,573,480 2.780 2011-07-06
537 2011-07-06 576,000 -10,000 0.03 1,672,643,059 1,503,360 2.610 2011-07-04
538 2011-07-05 586,000 -60,000 0.04 1,672,643,059 1,453,280 2.480 2011-06-30
539 2011-07-04 646,000 10,000 0.04 1,672,643,059 1,576,240 2.440 2011-06-29
540 2011-06-28 636,000 10,000 0.04 1,671,943,059 1,577,280 2.480 2011-06-24
541 2011-06-24 626,000 -10,000 0.04 1,671,943,059 1,496,140 2.390 2011-06-22
542 2011-06-23 636,000 10,000 0.04 1,671,943,059 1,526,400 2.400 2011-06-21
543 2011-06-21 626,000 -10,000 0.04 1,671,943,059 1,546,220 2.470 2011-06-17
544 2011-06-20 636,000 50,000 0.04 1,671,943,059 1,628,160 2.560 2011-06-16
545 2011-06-16 586,000 10,000 0.04 1,671,943,059 1,593,920 2.720 2011-06-14
546 2011-06-13 576,000 -60,000 0.03 1,671,943,059 1,491,840 2.590 2011-06-09
547 2011-06-10 636,000 -4,000 0.04 1,671,943,059 1,793,520 2.820 2011-06-08
548 2011-06-03 640,000 10,000 0.04 1,671,943,059 1,952,000 3.050 2011-06-01
549 2011-06-02 630,000 30,000 0.04 1,671,943,059 1,959,300 3.110 2011-05-31
550 2011-05-30 600,000 14,000 0.04 1,671,943,059 1,854,000 3.090 2011-05-26
551 2011-05-27 586,000 6,000 0.04 1,671,943,059 1,799,020 3.070 2011-05-25
552 2011-05-26 580,000 4,000 0.03 1,671,943,059 1,769,000 3.050 2011-05-24
553 2011-05-25 576,000 30,000 0.03 1,671,943,059 1,774,080 3.080 2011-05-23
554 2011-05-24 546,000 -52,000 0.03 1,671,943,059 1,719,900 3.150 2011-05-20
555 2011-05-23 598,000 62,000 0.04 1,671,943,059 1,788,020 2.990 2011-05-19
556 2011-05-09 536,000 40,000 0.03 1,671,943,059 1,709,840 3.190 2011-05-05
557 2011-05-06 496,000 10,000 0.03 1,671,943,059 1,612,000 3.250 2011-05-04
558 2011-04-27 486,000 -20,000 0.03 1,671,943,059 1,686,420 3.470 2011-04-21
559 2011-04-26 506,000 -10,000 0.03 1,671,943,059 1,740,640 3.440 2011-04-20
560 2011-04-21 516,000 10,000 0.03 1,671,943,059 1,769,880 3.430 2011-04-19
561 2011-04-14 506,000 -10,000 0.03 1,671,943,059 1,796,300 3.550 2011-04-12
562 2011-04-12 516,000 -46,000 0.03 1,671,943,059 1,888,560 3.660 2011-04-08
563 2011-04-11 562,000 16,000 0.03 1,671,943,059 1,983,860 3.530 2011-04-07
564 2011-04-06 546,000 40,000 0.03 1,671,943,059 1,850,940 3.390 2011-04-01
565 2011-04-01 506,000 4,000 0.03 1,671,943,059 1,755,820 3.470 2011-03-30
566 2011-03-15 502,000 10,000 0.03 1,671,943,059 1,721,860 3.430 2011-03-11
567 2011-03-11 492,000 -30,000 0.03 1,671,943,059 1,776,120 3.610 2011-03-09
568 2011-03-10 522,000 -10,000 0.03 1,671,943,059 1,915,740 3.670 2011-03-08
569 2011-03-04 532,000 6,000 0.03 1,671,943,059 1,872,640 3.520 2011-03-02
570 2011-02-24 526,000 10,000 0.03 1,671,943,059 1,851,520 3.520 2011-02-22
571 2011-02-23 516,000 -2,000 0.03 1,671,943,059 1,924,680 3.730 2011-02-21
572 2011-02-22 518,000 20,000 0.03 1,671,943,059 1,895,880 3.660 2011-02-18
573 2011-02-21 498,000 4,000 0.03 1,671,943,059 1,837,620 3.690 2011-02-17
574 2011-02-18 494,000 50,000 0.03 1,671,943,059 1,847,560 3.740 2011-02-16
575 2011-02-17 444,000 -300,000 0.03 1,671,943,059 1,571,760 3.540 2011-02-15
576 2011-02-16 744,000 -210,000 0.04 1,671,943,059 2,633,760 3.540 2011-02-14
577 2011-02-15 954,000 -188,000 0.06 1,671,943,059 3,224,520 3.380 2011-02-11
578 2011-02-11 1,142,000 -10,000 0.07 1,671,943,059 3,939,900 3.450 2011-02-09
579 2011-02-10 1,152,000 -30,000 0.07 1,671,943,059 4,147,200 3.600 2011-02-08
580 2011-02-08 1,182,000 10,000 0.07 1,671,943,059 4,125,180 3.490 2011-02-01
581 2011-01-31 1,172,000 2,000 0.07 1,671,943,059 4,125,440 3.520 2011-01-27
582 2011-01-28 1,170,000 6,000 0.07 1,671,943,059 4,071,600 3.480 2011-01-26
583 2011-01-27 1,164,000 -10,000 0.07 1,671,943,059 4,050,720 3.480 2011-01-25
584 2011-01-25 1,174,000 -6,000 0.07 1,671,943,059 4,191,180 3.570 2011-01-21
585 2011-01-24 1,180,000 20,000 0.07 1,671,943,059 4,295,200 3.640 2011-01-20
586 2011-01-21 1,160,000 -40,000 0.07 1,671,943,059 4,384,800 3.780 2011-01-19
587 2011-01-20 1,200,000 -6,000 0.07 1,671,943,059 4,068,000 3.390 2011-01-18
588 2011-01-18 1,206,000 -270,000 0.07 1,671,943,059 4,052,160 3.360 2011-01-14
589 2011-01-13 1,476,000 6,000 0.09 1,671,943,059 5,062,680 3.430 2011-01-11
590 2011-01-12 1,470,000 -30,000 0.09 1,671,943,059 5,086,200 3.460 2011-01-10
591 2011-01-11 1,500,000 6,000 0.09 1,671,943,059 5,055,000 3.370 2011-01-07
592 2011-01-10 1,494,000 10,000 0.09 1,671,943,059 5,273,820 3.530 2011-01-06
593 2011-01-06 1,484,000 10,000 0.09 1,671,943,059 5,609,520 3.780 2011-01-04
594 2011-01-05 1,474,000 194,000 0.09 1,671,943,059 5,527,500 3.750 2011-01-03
595 2011-01-04 1,280,000 480,000 0.08 1,671,943,059 4,812,800 3.760 2010-12-30
596 2011-01-03 800,000 264,000 0.05 1,671,943,059 2,880,000 3.600 2010-12-29
597 2010-12-29 536,000 -16,000 0.03 1,671,943,059 1,672,320 3.120 2010-12-23
598 2010-12-22 552,000 16,000 0.03 1,671,943,059 1,705,680 3.090 2010-12-20
599 2010-12-10 536,000 -100,000 0.03 1,671,943,059 1,666,960 3.110 2010-12-08
600 2010-12-09 636,000 -30,000 0.04 1,671,943,059 2,009,760 3.160 2010-12-07
601 2010-12-08 666,000 6,000 0.04 1,671,943,059 2,157,840 3.240 2010-12-06
602 2010-12-07 660,000 16,000 0.04 1,671,943,059 2,184,600 3.310 2010-12-03
603 2010-12-06 644,000 6,000 0.04 1,671,943,059 2,196,040 3.410 2010-12-02
604 2010-11-22 638,000 10,000 0.04 1,671,943,059 2,328,700 3.650 2010-11-18
605 2010-11-18 628,000 12,000 0.04 1,671,943,059 2,248,240 3.580 2010-11-16
606 2010-11-17 616,000 10,000 0.04 1,671,943,059 2,420,880 3.930 2010-11-15
607 2010-11-16 606,000 -2,000 0.04 1,671,943,059 2,430,060 4.010 2010-11-12
608 2010-11-15 608,000 -20,000 0.04 1,671,943,059 2,559,680 4.210 2010-11-11
609 2010-11-11 628,000 4,000 0.04 1,671,943,059 2,581,080 4.110 2010-11-09
610 2010-11-09 624,000 4,000 0.04 1,671,943,059 2,558,400 4.100 2010-11-05
611 2010-11-08 620,000 -10,000 0.04 1,671,943,059 2,529,600 4.080 2010-11-04
612 2010-11-05 630,000 -40,000 0.04 1,671,943,059 2,595,600 4.120 2010-11-03
613 2010-11-03 670,000 -18,000 0.04 1,671,943,059 2,854,200 4.260 2010-11-01
614 2010-11-02 688,000 6,000 0.04 1,671,943,059 2,903,360 4.220 2010-10-29
615 2010-11-01 682,000 60,000 0.04 1,671,943,059 2,803,020 4.110 2010-10-28
616 2010-10-29 622,000 -110,000 0.04 1,671,943,059 2,581,300 4.150 2010-10-27
617 2010-10-28 732,000 62,000 0.04 1,671,943,059 2,964,600 4.050 2010-10-26
618 2010-10-27 670,000 4,000 0.04 1,671,943,059 2,847,500 4.250 2010-10-25
619 2010-10-26 666,000 4,000 0.04 1,551,143,059 2,850,480 4.280 2010-10-22
620 2010-10-25 662,000 -126,000 0.04 1,551,143,059 2,912,800 4.400 2010-10-21
621 2010-10-22 788,000 106,000 0.05 1,551,143,059 3,301,720 4.190 2010-10-20
622 2010-10-20 682,000 14,000 0.04 1,551,143,059 2,932,600 4.300 2010-10-18
623 2010-10-19 668,000 198,000 0.04 1,551,143,059 2,818,960 4.220 2010-10-15
624 2010-10-15 470,000 -4,000 0.03 1,551,143,059 2,063,300 4.390 2010-10-13
625 2010-10-14 474,000 10,000 0.03 1,551,143,059 2,099,820 4.430 2010-10-12
626 2010-10-13 464,000 -220,000 0.03 1,551,143,059 1,967,360 4.240 2010-10-11
627 2010-10-12 684,000 42,000 0.04 1,551,143,059 3,030,120 4.430 2010-10-08
628 2010-10-08 642,000 -20,000 0.04 1,551,143,059 2,259,840 3.520 2010-10-06
629 2010-10-07 662,000 130,000 0.04 1,551,143,059 2,330,240 3.520 2010-10-05
630 2010-10-06 532,000 -30,000 0.03 1,551,143,059 1,707,720 3.210 2010-10-04
631 2010-10-05 562,000 20,000 0.04 1,551,143,059 1,882,700 3.350 2010-09-30
632 2010-09-30 542,000 -38,000 0.03 1,551,143,059 1,864,480 3.440 2010-09-28
633 2010-09-29 580,000 122,000 0.04 1,551,143,059 1,827,000 3.150 2010-09-27
634 2010-09-28 458,000 90,000 0.03 1,551,143,059 1,241,180 2.710 2010-09-24
635 2010-09-21 368,000 -4,000 0.02 1,551,143,059 923,680 2.510 2010-09-17
636 2010-09-20 372,000 10,000 0.02 1,551,143,059 903,960 2.430 2010-09-16
637 2010-09-16 362,000 -6,000 0.02 1,551,143,059 905,000 2.500 2010-09-14
638 2010-09-15 368,000 -10,000 0.02 1,551,143,059 894,240 2.430 2010-09-13
639 2010-09-14 378,000 -10,000 0.02 1,551,143,059 907,200 2.400 2010-09-10
640 2010-09-13 388,000 14,000 0.03 1,551,143,059 958,360 2.470 2010-09-09
641 2010-09-10 374,000 -200,000 0.02 1,551,143,059 935,000 2.500 2010-09-08
642 2010-09-09 574,000 10,000 0.04 1,551,143,059 1,228,360 2.140 2010-09-07
643 2010-09-08 564,000 -32,000 0.04 1,551,143,059 1,190,040 2.110 2010-09-06
644 2010-09-06 596,000 -24,000 0.04 1,551,143,059 1,221,800 2.050 2010-09-02
645 2010-09-03 620,000 92,000 0.04 1,551,143,059 1,252,400 2.020 2010-09-01
646 2010-09-02 528,000 8,000 0.03 1,551,143,059 1,029,600 1.950 2010-08-31
647 2010-09-01 520,000 -50,000 0.03 1,551,143,059 1,034,800 1.990 2010-08-30
648 2010-08-24 570,000 -20,000 0.04 1,551,143,059 1,140,000 2.000 2010-08-20
649 2010-08-20 590,000 -102,000 0.04 1,551,143,059 1,168,200 1.980 2010-08-18
650 2010-08-19 692,000 -10,000 0.04 1,551,143,059 1,342,480 1.940 2010-08-17
651 2010-08-06 702,000 2,000 0.05 1,551,143,059 1,333,800 1.900 2010-08-04
652 2010-07-28 700,000 -20,000 0.05 1,551,143,059 1,295,000 1.850 2010-07-26
653 2010-07-27 720,000 -10,000 0.05 1,551,143,059 1,332,000 1.850 2010-07-23
654 2010-07-26 730,000 20,000 0.05 1,551,143,059 1,306,700 1.790 2010-07-22
655 2010-07-22 710,000 10,000 0.05 1,551,143,059 1,263,800 1.780 2010-07-20
656 2010-07-02 700,000 4,000 0.05 1,551,143,059 1,246,000 1.780 2010-06-29
657 2010-06-28 696,000 6,000 0.04 1,551,143,059 1,294,560 1.860 2010-06-24
658 2010-06-24 690,000 -10,000 0.04 1,551,143,059 1,276,500 1.850 2010-06-22
659 2010-06-23 700,000 10,000 0.05 1,551,143,059 1,267,000 1.810 2010-06-21
660 2010-06-22 690,000 20,000 0.04 1,551,143,059 1,228,200 1.780 2010-06-18
661 2010-05-31 670,000 2,000 0.04 1,551,143,059 1,118,900 1.670 2010-05-27
662 2010-05-27 668,000 -2,000 0.04 1,551,143,059 1,088,840 1.630 2010-05-25
663 2010-05-26 670,000 -96,000 0.04 1,551,143,059 1,125,600 1.680 2010-05-24
664 2010-05-25 766,000 50,000 0.05 1,551,143,059 1,210,280 1.580 2010-05-20
665 2010-05-19 716,000 48,000 0.05 1,551,143,059 1,245,840 1.740 2010-05-17
666 2010-05-17 668,000 -48,000 0.04 1,551,143,059 1,215,760 1.820 2010-05-13
667 2010-05-13 716,000 48,000 0.05 1,551,143,059 1,288,800 1.800 2010-05-11
668 2010-05-11 668,000 -18,000 0.04 1,551,143,059 1,169,000 1.750 2010-05-07
669 2010-05-10 686,000 22,000 0.04 1,551,143,059 1,234,800 1.800 2010-05-06
670 2010-04-26 664,000 -40,000 0.04 1,551,143,059 1,314,720 1.980 2010-04-22
671 2010-04-22 704,000 -20,000 0.05 1,551,143,059 1,323,520 1.880 2010-04-20
672 2010-04-21 724,000 8,000 0.05 1,551,143,059 1,353,880 1.870 2010-04-19
673 2010-04-14 716,000 -30,000 0.05 1,551,143,059 1,410,520 1.970 2010-04-12
674 2010-04-12 746,000 50,000 0.05 1,551,143,059 1,469,620 1.970 2010-04-08
675 2010-04-01 696,000 -120,000 0.04 1,551,143,059 1,315,440 1.890 2010-03-30
676 2010-03-29 816,000 102,000 0.05 1,551,143,059 1,517,760 1.860 2010-03-25
677 2010-03-24 714,000 -10,000 0.05 1,551,143,059 1,356,600 1.900 2010-03-22
678 2010-03-22 724,000 20,000 0.05 1,551,143,059 1,397,320 1.930 2010-03-18
679 2010-03-16 704,000 10,000 0.05 1,551,143,059 1,323,520 1.880 2010-03-12
680 2010-03-08 694,000 20,000 0.04 1,551,143,059 1,353,300 1.950 2010-03-04
681 2010-03-05 674,000 -64,000 0.04 1,551,143,059 1,354,740 2.010 2010-03-03
682 2010-03-03 738,000 20,000 0.05 1,551,143,059 1,380,060 1.870 2010-03-01
683 2010-02-19 718,000 -140,000 0.05 1,551,143,059 1,400,100 1.950 2010-02-17
684 2010-02-17 858,000 -10,000 0.06 1,551,143,059 1,535,820 1.790 2010-02-11
685 2010-02-12 868,000 -6,000 0.06 1,551,143,059 1,484,280 1.710 2010-02-10
686 2010-01-27 874,000 -370,000 0.06 1,551,143,059 1,625,640 1.860 2010-01-25
687 2010-01-26 1,244,000 170,000 0.08 1,551,143,059 2,400,920 1.930 2010-01-22
688 2010-01-25 1,074,000 80,000 0.07 1,551,143,059 2,051,340 1.910 2010-01-21
689 2010-01-22 994,000 2,000 0.06 1,551,143,059 1,968,120 1.980 2010-01-20
690 2010-01-21 992,000 36,000 0.06 1,551,143,059 2,033,600 2.050 2010-01-19
691 2010-01-20 956,000 10,000 0.06 1,551,143,059 1,940,680 2.030 2010-01-18
692 2010-01-19 946,000 -18,000 0.06 1,551,143,059 1,977,140 2.090 2010-01-15
693 2010-01-18 964,000 -534,000 0.06 1,551,143,059 2,053,320 2.130 2010-01-14
694 2010-01-15 1,498,000 20,000 0.10 1,551,143,059 3,220,700 2.150 2010-01-13
695 2010-01-14 1,478,000 -36,000 0.10 1,551,143,059 3,236,820 2.190 2010-01-12
696 2010-01-13 1,514,000 28,000 0.10 1,551,143,059 3,118,840 2.060 2010-01-11
697 2010-01-12 1,486,000 -90,000 0.10 1,551,143,059 3,105,740 2.090 2010-01-08
698 2010-01-08 1,576,000 -16,000 0.10 1,551,143,059 3,152,000 2.000 2010-01-06
699 2010-01-07 1,592,000 94,000 0.10 1,551,143,059 3,215,840 2.020 2010-01-05
700 2010-01-06 1,498,000 362,000 0.10 1,551,143,059 3,295,600 2.200 2010-01-04
701 2009-12-28 1,136,000 -20,000 0.07 1,551,143,059 1,726,720 1.520 2009-12-22
702 2009-12-18 1,156,000 30,000 0.07 1,551,143,059 1,884,280 1.630 2009-12-16
703 2009-12-17 1,126,000 20,000 0.07 1,551,143,059 1,857,900 1.650 2009-12-15
704 2009-12-15 1,106,000 -30,000 0.07 1,551,143,059 1,847,020 1.670 2009-12-11
705 2009-12-11 1,136,000 50,000 0.07 1,551,143,059 1,908,480 1.680 2009-12-09
706 2009-12-10 1,086,000 10,000 0.07 1,551,143,059 1,824,480 1.680 2009-12-08
707 2009-12-07 1,076,000 -8,000 0.07 1,551,143,059 1,861,480 1.730 2009-12-03
708 2009-12-04 1,084,000 10,000 0.07 1,551,143,059 1,831,960 1.690 2009-12-02
709 2009-12-02 1,074,000 -22,000 0.07 1,551,143,059 1,782,840 1.660 2009-11-30
710 2009-11-25 1,096,000 8,000 0.07 1,551,143,059 1,885,120 1.720 2009-11-23
711 2009-11-20 1,088,000 -60,000 0.07 1,551,143,059 1,882,240 1.730 2009-11-18
712 2009-11-19 1,148,000 30,000 0.07 1,551,143,059 2,020,480 1.760 2009-11-17
713 2009-11-18 1,118,000 74,000 0.07 1,551,143,059 2,012,400 1.800 2009-11-16
714 2009-11-17 1,044,000 30,000 0.07 1,551,143,059 1,806,120 1.730 2009-11-13
715 2009-11-16 1,014,000 26,000 0.07 1,551,143,059 1,723,800 1.700 2009-11-12
716 2009-11-10 988,000 60,000 0.06 1,551,143,059 1,729,000 1.750 2009-11-06
717 2009-11-04 928,000 -30,000 0.06 1,551,143,059 1,568,320 1.690 2009-11-02
718 2009-10-29 958,000 30,000 0.06 1,551,143,059 1,676,500 1.750 2009-10-27
719 2009-10-22 928,000 -60,000 0.06 1,551,143,059 1,651,840 1.780 2009-10-20
720 2009-10-21 988,000 536,000 0.06 1,551,143,059 1,817,920 1.840 2009-10-19
721 2009-10-20 452,000 30,000 0.03 1,551,143,059 768,400 1.700 2009-10-16
722 2009-10-15 422,000 -40,000 0.03 1,551,143,059 742,720 1.760 2009-10-13
723 2009-10-14 462,000 20,000 0.03 1,551,143,059 831,600 1.800 2009-10-12
724 2009-10-13 442,000 -30,000 0.03 1,551,143,059 795,600 1.800 2009-10-09
725 2009-10-08 472,000 -2,000 0.03 1,551,143,059 802,400 1.700 2009-10-06
726 2009-10-07 474,000 50,000 0.03 1,551,143,059 801,060 1.690 2009-10-05
727 2009-10-06 424,000 18,000 0.03 1,551,143,059 703,840 1.660 2009-10-02
728 2009-10-05 406,000 24,000 0.03 1,551,143,059 686,140 1.690 2009-09-30
729 2009-09-29 382,000 -70,000 0.02 1,551,143,059 676,140 1.770 2009-09-25
730 2009-09-28 452,000 40,000 0.03 1,551,143,059 768,400 1.700 2009-09-24
731 2009-09-25 412,000 10,000 0.03 1,551,143,059 712,760 1.730 2009-09-23
732 2009-09-24 402,000 60,000 0.03 1,551,143,059 719,580 1.790 2009-09-22
733 2009-09-22 342,000 12,000 0.02 1,551,143,059 649,800 1.900 2009-09-18
734 2009-09-21 330,000 -16,000 0.02 1,551,143,059 636,900 1.930 2009-09-17
735 2009-09-17 346,000 -20,000 0.02 1,551,143,059 615,880 1.780 2009-09-15
736 2009-09-16 366,000 -40,000 0.02 1,551,143,059 669,780 1.830 2009-09-14
737 2009-09-14 406,000 20,000 0.03 1,551,143,059 690,200 1.700 2009-09-10
738 2009-09-11 386,000 48,000 0.02 1,551,143,059 690,940 1.790 2009-09-09
739 2009-09-09 338,000 -130,000 0.02 1,551,143,059 615,160 1.820 2009-09-07
740 2009-09-08 468,000 -90,000 0.03 1,551,143,059 762,840 1.630 2009-09-04
741 2009-09-07 558,000 -222,000 0.04 1,551,143,059 848,160 1.520 2009-09-03
742 2009-09-02 780,000 42,000 0.05 1,551,143,059 1,099,800 1.410 2009-08-31
743 2009-08-31 738,000 -20,000 0.05 1,551,143,059 1,114,380 1.510 2009-08-27
744 2009-08-26 758,000 -590,000 0.05 1,551,143,059 1,152,160 1.520 2009-08-24
745 2009-08-25 1,348,000 600,000 0.09 1,551,143,059 1,900,680 1.410 2009-08-21
746 2009-08-19 748,000 -20,000 0.05 1,551,143,059 1,054,680 1.410 2009-08-17
747 2009-08-17 768,000 2,000 0.05 1,551,143,059 1,144,320 1.490 2009-08-13
748 2009-08-14 766,000 10,000 0.05 1,551,143,059 1,126,020 1.470 2009-08-12
749 2009-08-11 756,000 28,000 0.05 1,551,143,059 1,111,320 1.470 2009-08-07
750 2009-08-06 728,000 90,000 0.05 1,421,143,059 1,157,520 1.590 2009-08-04
751 2009-08-05 638,000 46,000 0.04 1,421,143,059 1,020,800 1.600 2009-08-03
752 2009-08-03 592,000 30,000 0.04 1,421,143,059 911,680 1.540 2009-07-30
753 2009-07-31 562,000 342,000 0.04 1,421,143,059 887,960 1.580 2009-07-29
754 2009-07-29 220,000 -10,000 0.02 1,421,143,059 367,400 1.670 2009-07-27
755 2009-07-28 230,000 30,000 0.02 1,421,143,059 386,400 1.680 2009-07-24
756 2009-07-27 200,000 20,000 0.01 1,421,143,059 320,000 1.600 2009-07-23
757 2009-07-14 180,000 -10,000 0.01 1,421,143,059 270,000 1.500 2009-07-10
758 2009-07-10 190,000 -12,000 0.01 1,421,143,059 294,500 1.550 2009-07-08
759 2009-07-06 202,000 -18,000 0.01 1,421,143,059 309,060 1.530 2009-07-02
760 2009-07-03 220,000 10,000 0.02 1,421,143,059 334,400 1.520 2009-06-30
761 2009-07-02 210,000 40,000 0.01 1,421,143,059 333,900 1.590 2009-06-29
762 2009-06-30 170,000 10,000 0.01 1,421,143,059 261,800 1.540 2009-06-26
763 2009-06-29 160,000 -20,000 0.01 1,421,143,059 227,200 1.420 2009-06-25
764 2009-06-26 180,000 20,000 0.01 1,421,143,059 244,800 1.360 2009-06-24
765 2009-06-24 160,000 -20,000 0.01 1,421,143,059 224,000 1.400 2009-06-22
766 2009-06-23 180,000 20,000 0.01 1,421,143,059 253,800 1.410 2009-06-19
767 2009-06-18 160,000 -30,000 0.01 1,421,143,059 225,600 1.410 2009-06-16
768 2009-06-17 190,000 -40,000 0.01 1,421,143,059 281,200 1.480 2009-06-15
769 2009-06-15 230,000 -30,000 0.02 1,421,143,059 372,600 1.620 2009-06-11
770 2009-06-12 260,000 -118,000 0.02 1,421,143,059 410,800 1.580 2009-06-10
771 2009-06-11 378,000 -60,000 0.03 1,421,143,059 589,680 1.560 2009-06-09
772 2009-06-10 438,000 58,000 0.03 1,421,143,059 713,940 1.630 2009-06-08
773 2009-06-09 380,000 46,000 0.03 1,421,143,059 638,400 1.680 2009-06-05
774 2009-05-29 334,000 -30,000 0.02 1,421,143,059 487,640 1.460 2009-05-26
775 2009-05-15 364,000 30,000 0.03 1,421,143,059 436,800 1.200 2009-05-13
776 2009-05-12 334,000 -10,000 0.02 1,421,143,059 404,140 1.210 2009-05-08
777 2009-05-08 344,000 10,000 0.02 1,421,143,059 392,160 1.140 2009-05-06
778 2009-04-22 334,000 -180,000 0.02 1,421,143,059 404,140 1.210 2009-04-20
779 2009-04-20 514,000 -20,000 0.04 1,421,143,059 632,220 1.230 2009-04-16
780 2009-04-17 534,000 16,000 0.04 1,421,143,059 694,200 1.300 2009-04-15
781 2009-04-16 518,000 170,000 0.04 1,421,143,059 574,980 1.110 2009-04-14
782 2009-04-14 348,000 30,000 0.02 1,421,143,059 358,440 1.030 2009-04-08
783 2009-04-03 318,000 -10,000 0.02 1,421,143,059 286,200 0.900 2009-04-01
784 2009-04-02 328,000 10,000 0.02 1,421,143,059 288,640 0.880 2009-03-31
785 2009-04-01 318,000 -12,000 0.02 1,421,143,059 283,020 0.890 2009-03-30
786 2009-03-31 330,000 -16,000 0.02 1,421,143,059 300,300 0.910 2009-03-27
787 2009-03-27 346,000 16,000 0.02 1,421,143,059 290,640 0.840 2009-03-25
788 2009-03-20 330,000 -16,000 0.02 1,421,143,059 264,000 0.800 2009-03-18
789 2009-03-13 346,000 -20,000 0.02 1,421,143,059 249,120 0.720 2009-03-11
790 2009-03-12 366,000 20,000 0.03 1,421,143,059 267,180 0.730 2009-03-10
791 2009-02-20 346,000 20,000 0.02 1,421,143,059 266,420 0.770 2009-02-18
792 2009-02-12 326,000 -16,000 0.02 1,421,143,059 264,060 0.810 2009-02-10
793 2009-02-10 342,000 -20,000 0.02 1,421,143,059 259,920 0.760 2009-02-06
794 2009-02-03 362,000 20,000 0.03 1,421,143,059 257,020 0.710 2009-01-30
795 2009-01-19 342,000 16,000 0.02 1,421,143,059 263,340 0.770 2009-01-15
796 2009-01-12 326,000 2,000 0.02 1,421,143,059 286,880 0.880 2009-01-08
797 2009-01-07 324,000 -14,000 0.02 1,421,143,059 298,080 0.920 2009-01-05
798 2008-12-17 338,000 -14,000 0.02 1,421,143,059 277,160 0.820 2008-12-15
799 2008-12-16 352,000 18,000 0.02 1,421,143,059 264,000 0.750 2008-12-12
800 2008-12-15 334,000 -32,000 0.02 1,421,143,059 283,900 0.850 2008-12-11
801 2008-12-12 366,000 16,000 0.03 1,421,143,059 303,780 0.830 2008-12-10
802 2008-12-08 350,000 -20,000 0.02 1,421,143,059 255,500 0.730 2008-12-04
803 2008-11-24 370,000 20,000 0.03 1,421,143,059 247,900 0.670 2008-11-20
804 2008-11-12 350,000 -18,000 0.02 1,421,143,059 273,000 0.780 2008-11-10
805 2008-11-06 368,000 18,000 0.03 1,421,143,059 264,960 0.720 2008-11-04
806 2008-10-23 350,000 -24,000 0.02 1,421,143,059 259,000 0.740 2008-10-21
807 2008-10-16 374,000 -40,000 0.03 1,421,143,059 299,200 0.800 2008-10-14
808 2008-10-09 414,000 -18,000 0.03 1,421,143,059 360,180 0.870 2008-10-06
809 2008-10-06 432,000 -16,000 0.03 1,421,143,059 388,800 0.900 2008-10-02
810 2008-10-03 448,000 16,000 0.03 1,421,143,059 389,760 0.870 2008-09-30
811 2008-09-29 432,000 26,000 0.03 1,421,143,059 384,480 0.890 2008-09-25
812 2008-09-25 406,000 -40,000 0.03 1,421,143,059 381,640 0.940 2008-09-23
813 2008-09-24 446,000 -58,000 0.03 1,421,143,059 437,080 0.980 2008-09-22
814 2008-09-23 504,000 72,000 0.04 1,421,143,059 428,400 0.850 2008-09-19
815 2008-09-17 432,000 14,000 0.03 1,421,143,059 362,880 0.840 2008-09-12
816 2008-09-08 418,000 28,000 0.03 1,421,143,059 438,900 1.050 2008-09-04
817 2008-09-02 390,000 -14,000 0.03 1,421,143,059 468,000 1.200 2008-08-29
818 2008-08-14 404,000 12,000 0.03 1,421,143,059 452,480 1.120 2008-08-12
819 2008-08-13 392,000 12,000 0.03 1,421,143,059 470,400 1.200 2008-08-11
820 2008-08-12 380,000 12,000 0.03 1,421,143,059 497,800 1.310 2008-08-08
821 2008-08-08 368,000 10,000 0.03 1,421,143,059 522,560 1.420 2008-08-05
822 2008-07-24 358,000 10,000 0.03 1,421,143,059 515,520 1.440 2008-07-22
823 2008-07-02 348,000 10,000 0.02 1,421,143,059 535,920 1.540 2008-06-27
824 2008-06-25 338,000 10,000 0.02 1,421,143,059 571,220 1.690 2008-06-23
825 2008-06-24 328,000 22,000 0.02 1,421,143,059 557,600 1.700 2008-06-20
826 2008-06-23 306,000 -8,000 0.02 1,421,143,059 520,200 1.700 2008-06-19
827 2008-06-19 314,000 8,000 0.02 1,421,143,059 530,660 1.690 2008-06-17
828 2008-06-17 306,000 28,000 0.02 1,421,143,059 532,440 1.740 2008-06-13
829 2008-06-13 278,000 -28,000 0.02 1,421,143,059 528,200 1.900 2008-06-11
830 2008-06-04 306,000 8,000 0.02 1,421,143,059 559,980 1.830 2008-06-02
831 2008-06-02 298,000 8,000 0.02 1,421,143,059 560,240 1.880 2008-05-29
832 2008-05-26 290,000 -80,000 0.02 1,421,143,059 580,000 2.000 2008-05-22
833 2008-05-21 370,000 -10,000 0.03 1,421,143,059 751,100 2.030 2008-05-19
834 2008-05-09 380,000 -8,000 0.03 1,421,143,059 725,800 1.910 2008-05-07
835 2008-05-08 388,000 -100,000 0.03 1,421,143,059 741,080 1.910 2008-05-06
836 2008-05-06 488,000 -8,000 0.03 1,421,143,059 893,040 1.830 2008-05-02
837 2008-05-05 496,000 -8,000 0.03 1,421,143,059 877,920 1.770 2008-04-30
838 2008-04-28 504,000 -10,000 0.04 1,421,143,059 836,640 1.660 2008-04-24
839 2008-04-24 514,000 -10,000 0.04 1,421,143,059 827,540 1.610 2008-04-22
840 2008-04-21 524,000 -10,000 0.04 1,421,143,059 812,200 1.550 2008-04-17
841 2008-04-17 534,000 10,000 0.04 1,421,143,059 817,020 1.530 2008-04-15
842 2008-04-16 524,000 10,000 0.04 1,421,143,059 806,960 1.540 2008-04-14
843 2008-04-07 514,000 -10,000 0.04 1,421,143,059 842,960 1.640 2008-04-02
844 2008-04-01 524,000 -10,000 0.04 1,421,143,059 843,640 1.610 2008-03-28
845 2008-03-19 534,000 10,000 0.04 1,421,143,059 817,020 1.530 2008-03-17
846 2008-03-17 524,000 20,000 0.04 1,421,143,059 864,600 1.650 2008-03-13
847 2008-03-10 504,000 -10,000 0.04 1,421,143,059 882,000 1.750 2008-03-06
848 2008-02-25 514,000 -10,000 0.04 1,421,143,059 889,220 1.730 2008-02-21
849 2008-02-22 524,000 -10,000 0.04 1,421,143,059 848,880 1.620 2008-02-20
850 2008-02-18 534,000 12,000 0.04 1,421,143,059 854,400 1.600 2008-02-14
851 2008-02-04 522,000 -20,000 0.04 1,421,143,059 772,560 1.480 2008-01-31
852 2008-01-29 542,000 30,000 0.04 1,421,143,059 883,460 1.630 2008-01-25
853 2008-01-24 512,000 60,000 0.04 1,421,143,059 762,880 1.490 2008-01-22
854 2008-01-18 452,000 30,000 0.03 1,421,143,059 795,520 1.760 2008-01-16
855 2008-01-14 422,000 -8,000 0.03 1,421,143,059 844,000 2.000 2008-01-10
856 2008-01-10 430,000 -8,000 0.03 1,421,143,059 804,100 1.870 2008-01-08
857 2007-12-28 438,000 -16,000 0.03 1,421,143,059 801,540 1.830 2007-12-21
858 2007-12-20 454,000 28,000 0.03 1,421,143,059 753,640 1.660 2007-12-18
859 2007-12-19 426,000 20,000 0.03 1,421,143,059 719,940 1.690 2007-12-17
860 2007-12-17 406,000 8,000 0.03 1,421,143,059 718,620 1.770 2007-12-13
861 2007-12-14 398,000 10,000 0.03 1,421,143,059 760,180 1.910 2007-12-12
862 2007-11-30 388,000 10,000 0.03 1,421,143,059 752,720 1.940 2007-11-28
863 2007-11-22 378,000 40,000 0.03 1,421,143,059 771,120 2.040 2007-11-20
864 2007-11-20 338,000 8,000 0.02 1,421,143,059 703,040 2.080 2007-11-16
865 2007-11-15 330,000 20,000 0.02 1,421,143,059 673,200 2.040 2007-11-13
866 2007-11-14 310,000 10,000 0.02 1,421,143,059 641,700 2.070 2007-11-12
867 2007-11-13 300,000 20,000 0.02 1,421,143,059 648,000 2.160 2007-11-09
868 2007-11-09 280,000 -10,000 0.02 1,421,143,059 607,600 2.170 2007-11-07
869 2007-11-08 290,000 10,000 0.02 1,421,143,059 609,000 2.100 2007-11-06
870 2007-11-07 280,000 8,000 0.02 1,421,143,059 590,800 2.110 2007-11-05
871 2007-11-06 272,000 100,000 0.02 1,421,143,059 598,400 2.200 2007-11-02
872 2007-11-05 172,000 -20,000 0.01 1,421,143,059 395,600 2.300 2007-11-01
873 2007-11-01 192,000 -10,000 0.01 1,421,143,059 420,480 2.190 2007-10-30
874 2007-10-30 202,000 10,000 0.01 1,421,143,059 434,300 2.150 2007-10-26
875 2007-10-25 192,000 8,000 0.01 1,421,143,059 420,480 2.190 2007-10-23
876 2007-10-24 184,000 8,000 0.01 1,421,143,059 386,400 2.100 2007-10-22
877 2007-10-23 176,000 -2,000 0.01 1,421,143,059 380,160 2.160 2007-10-18
878 2007-10-17 178,000 6,000 0.01 1,421,143,059 404,060 2.270 2007-10-15
879 2007-10-04 172,000 -30,000 0.01 1,421,143,059 440,320 2.560 2007-10-02
880 2007-10-03 202,000 2,000 0.01 1,421,143,059 484,800 2.400 2007-09-28
881 2007-09-25 200,000 30,000 0.01 1,421,143,059 480,000 2.400 2007-09-21
882 2007-09-20 170,000 -20,000 0.01 1,421,143,059 397,800 2.340 2007-09-18
883 2007-09-19 190,000 40,000 0.01 1,421,143,059 423,700 2.230 2007-09-17
884 2007-09-17 150,000 -20,000 0.01 1,421,143,059 405,000 2.700 2007-09-13
885 2007-09-13 170,000 -20,000 0.01 1,421,143,059 459,000 2.700 2007-09-11
886 2007-09-12 190,000 -40,000 0.01 1,421,143,059 543,400 2.860 2007-09-10
887 2007-09-11 230,000 -8,000 0.02 1,421,143,059 632,500 2.750 2007-09-07
888 2007-09-07 238,000 -10,000 0.02 1,421,143,059 545,020 2.290 2007-09-05
889 2007-09-06 248,000 -8,000 0.02 1,421,143,059 565,440 2.280 2007-09-04
890 2007-09-05 256,000 -8,000 0.02 1,421,143,059 581,120 2.270 2007-09-03
891 2007-09-04 264,000 10,000 0.02 1,421,143,059 564,960 2.140 2007-08-31
892 2007-08-31 254,000 8,000 0.02 1,421,143,059 543,560 2.140 2007-08-29
893 2007-08-29 246,000 -6,000 0.02 1,421,143,059 570,720 2.320 2007-08-27
894 2007-08-23 252,000 -14,000 0.02 1,421,143,059 483,840 1.920 2007-08-21
895 2007-08-22 266,000 14,000 0.02 1,421,143,059 505,400 1.900 2007-08-20
896 2007-08-20 252,000 -10,000 0.02 1,421,143,059 483,840 1.920 2007-08-16
897 2007-08-17 262,000 -14,000 0.02 1,421,143,059 534,480 2.040 2007-08-15
898 2007-08-13 276,000 14,000 0.02 1,421,143,059 571,320 2.070 2007-08-09
899 2007-08-10 262,000 -14,000 0.02 1,421,143,059 560,680 2.140 2007-08-08
900 2007-08-09 276,000 -16,000 0.02 1,421,143,059 546,480 1.980 2007-08-07
901 2007-08-08 292,000 30,000 0.02 1,421,143,059 619,040 2.120 2007-08-06
902 2007-07-31 262,000 -6,000 0.02 1,421,143,059 613,080 2.340 2007-07-27
903 2007-07-30 268,000 -32,000 0.02 1,421,143,059 661,960 2.470 2007-07-26
904 2007-07-27 300,000 -94,000 0.02 1,421,143,059 768,000 2.560 2007-07-25
905 2007-07-26 394,000 22,000 0.03 1,421,143,059 941,660 2.390 2007-07-24
906 2007-07-25 372,000 10,000 0.03 1,421,143,059 877,920 2.360 2007-07-23
907 2007-07-23 362,000 -6,000 0.03 1,421,143,059 857,940 2.370 2007-07-19
908 2007-07-20 368,000 -10,000 0.03 1,421,143,059 879,520 2.390 2007-07-18
909 2007-07-19 378,000 44,000 0.03 1,421,143,059 929,880 2.460 2007-07-17
910 2007-07-17 334,000 -20,000 0.02 1,421,143,059 824,980 2.470 2007-07-13
911 2007-07-13 354,000 -34,000 0.02 1,421,143,059 874,380 2.470 2007-07-11
912 2007-07-12 388,000 8,000 0.03 1,421,143,059 942,840 2.430 2007-07-10
913 2007-07-09 380,000 -36,000 0.03 1,421,143,059 953,800 2.510 2007-07-05
914 2007-07-06 416,000 26,000 0.03 1,421,143,059 1,010,880 2.430 2007-07-04
915 2007-07-04 390,000 -6,000 0.03 1,421,143,059 873,600 2.240 2007-06-29
916 2007-07-03 396,000 10,000 0.03 1,421,143,059 898,920 2.270 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top