CHINA RARE EARTH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00769  1999-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.700 2026-02-03
2 2026-02-04 0.700 2026-02-02
3 2026-02-03 0.700 2026-01-30
4 2025-06-16 1,043,356 -16,000 0.04 2,790,450,281 813,818 0.780 2025-06-12
5 2025-06-13 1,059,356 -78,000 0.04 2,390,450,281 964,014 0.910 2025-06-11
6 2025-06-12 1,137,356 54,000 0.05 2,390,450,281 875,764 0.770 2025-06-10
7 2025-06-11 1,083,356 82,000 0.05 2,390,450,281 736,682 0.680 2025-06-09
8 2025-06-09 1,001,356 50,000 0.04 2,390,450,281 415,563 0.415 2025-06-05
9 2025-06-06 951,356 50,000 0.04 2,390,450,281 390,056 0.410 2025-06-04
10 2025-05-19 901,356 -80,000 0.04 2,390,450,281 369,556 0.410 2025-05-15
11 2025-04-09 981,356 86,000 0.04 2,341,700,281 377,822 0.385 2025-04-07
12 2025-03-11 895,356 20,000 0.04 2,341,700,281 367,096 0.410 2025-03-07
13 2025-02-21 875,356 -80,000 0.04 2,341,700,281 345,766 0.395 2025-02-19
14 2025-02-18 955,356 66,000 0.04 2,341,700,281 382,142 0.400 2025-02-14
15 2025-02-17 889,356 14,000 0.04 2,341,700,281 351,296 0.395 2025-02-13
16 2025-02-06 875,356 -54,000 0.04 2,341,700,281 372,026 0.425 2025-02-04
17 2025-02-04 929,356 54,000 0.04 2,341,700,281 348,509 0.375 2025-01-27
18 2025-01-03 875,356 -26,000 0.04 2,341,700,281 350,142 0.400 2024-12-30
19 2025-01-02 901,356 26,000 0.04 2,341,700,281 360,542 0.400 2024-12-27
20 2024-11-27 875,356 -4,000 0.04 2,341,700,281 380,780 0.435 2024-11-25
21 2024-11-26 879,356 4,000 0.04 2,341,700,281 386,917 0.440 2024-11-22
22 2024-10-16 875,356 -4,000 0.04 2,341,700,281 363,273 0.415 2024-10-14
23 2024-10-15 879,356 4,000 0.04 2,341,700,281 342,949 0.390 2024-10-10
24 2024-10-10 875,356 -18,000 0.04 2,341,700,281 363,273 0.415 2024-10-08
25 2024-10-09 893,356 36,000 0.04 2,341,700,281 433,278 0.485 2024-10-07
26 2024-09-09 857,356 -8,000 0.04 2,341,700,281 248,633 0.290 2024-09-04
27 2024-08-05 865,356 -2,000 0.04 2,341,700,281 263,934 0.305 2024-08-01
28 2024-08-01 867,356 10,000 0.04 2,341,700,281 260,207 0.300 2024-07-30
29 2024-05-07 857,356 -46,000 0.04 2,341,700,281 312,935 0.365 2024-05-03
30 2024-05-06 903,356 -10,000 0.04 2,341,700,281 320,691 0.355 2024-05-02
31 2024-05-03 913,356 56,000 0.04 2,341,700,281 324,241 0.355 2024-04-30
32 2024-04-24 857,356 -20,000 0.04 2,341,700,281 291,501 0.340 2024-04-22
33 2024-04-22 877,356 16,000 0.04 2,341,700,281 293,914 0.335 2024-04-18
34 2024-04-19 861,356 4,000 0.04 2,341,700,281 292,861 0.340 2024-04-17
35 2024-03-15 857,356 -2,000 0.04 2,341,700,281 270,067 0.315 2024-03-13
36 2024-03-13 859,356 2,000 0.04 2,341,700,281 270,697 0.315 2024-03-11
37 2024-02-01 857,356 -10,000 0.04 2,341,700,281 244,346 0.285 2024-01-30
38 2024-01-09 867,356 -20,000 0.04 2,341,700,281 277,554 0.320 2024-01-05
39 2024-01-08 887,356 -2,000 0.04 2,341,700,281 292,827 0.330 2024-01-04
40 2024-01-04 889,356 22,000 0.04 2,341,700,281 293,487 0.330 2024-01-02
41 2023-07-10 867,356 -20,000 0.04 2,341,700,281 403,321 0.465 2023-07-06
42 2023-07-07 887,356 20,000 0.04 2,341,700,281 461,425 0.520 2023-07-05
43 2023-01-30 867,356 -56,000 0.04 2,341,700,281 442,352 0.510 2023-01-26
44 2023-01-20 923,356 -12,000 0.04 2,341,700,281 452,444 0.490 2023-01-18
45 2023-01-18 935,356 -4,000 0.04 2,341,700,281 463,001 0.495 2023-01-16
46 2023-01-17 939,356 -26,000 0.04 2,341,700,281 469,678 0.500 2023-01-13
47 2023-01-11 965,356 98,000 0.04 2,341,700,281 501,985 0.520 2023-01-09
48 2022-12-01 867,356 -34,000 0.04 2,341,700,281 433,678 0.500 2022-11-29
49 2022-11-30 901,356 34,000 0.04 2,341,700,281 432,651 0.480 2022-11-28
50 2022-11-08 867,356 -4,000 0.04 2,341,700,281 359,953 0.415 2022-11-04
51 2022-11-07 871,356 4,000 0.04 2,341,700,281 357,256 0.410 2022-11-03
52 2022-10-05 867,356 -44,000 0.04 2,341,700,281 355,616 0.410 2022-09-30
53 2022-10-03 911,356 44,000 0.04 2,341,700,281 373,656 0.410 2022-09-29
54 2022-07-19 867,356 -12,000 0.04 2,341,700,281 459,699 0.530 2022-07-15
55 2022-07-18 879,356 -12,000 0.04 2,341,700,281 492,439 0.560 2022-07-14
56 2022-07-13 891,356 -38,000 0.04 2,341,700,281 499,159 0.560 2022-07-11
57 2022-07-12 929,356 -12,000 0.04 2,341,700,281 539,026 0.580 2022-07-08
58 2022-07-08 941,356 -4,000 0.04 2,341,700,281 536,573 0.570 2022-07-06
59 2022-07-07 945,356 86,000 0.04 2,341,700,281 548,306 0.580 2022-07-05
60 2022-06-07 859,356 -8,000 0.04 2,341,700,281 532,801 0.620 2022-06-02
61 2022-06-02 867,356 -46,000 0.04 2,341,700,281 520,414 0.600 2022-05-31
62 2022-06-01 913,356 54,000 0.04 2,341,700,281 557,147 0.610 2022-05-30
63 2022-05-12 859,356 30,000 0.04 2,341,700,281 507,020 0.590 2022-05-10
64 2022-03-21 829,356 30,000 0.04 2,341,700,281 588,843 0.710 2022-03-17
65 2022-03-17 799,356 -50,000 0.03 2,341,700,281 471,620 0.590 2022-03-15
66 2022-03-10 849,356 -20,000 0.04 2,341,700,281 611,536 0.720 2022-03-08
67 2022-03-01 869,356 -26,000 0.04 2,341,700,281 695,485 0.800 2022-02-25
68 2022-02-28 895,356 -12,000 0.04 2,341,700,281 734,192 0.820 2022-02-24
69 2022-02-23 907,356 38,000 0.04 2,341,700,281 771,253 0.850 2022-02-21
70 2022-02-21 869,356 -2,000 0.04 2,341,700,281 756,340 0.870 2022-02-17
71 2022-02-18 871,356 2,000 0.04 2,341,700,281 766,793 0.880 2022-02-16
72 2022-02-14 869,356 -22,000 0.04 2,341,700,281 756,340 0.870 2022-02-10
73 2022-02-11 891,356 50,000 0.04 2,341,700,281 766,566 0.860 2022-02-09
74 2022-01-20 841,356 -2,000 0.04 2,341,700,281 715,153 0.850 2022-01-18
75 2022-01-17 843,356 -22,000 0.04 2,341,700,281 742,153 0.880 2022-01-13
76 2022-01-13 865,356 22,000 0.04 2,341,700,281 752,860 0.870 2022-01-11
77 2021-12-22 843,356 -22,000 0.04 2,341,700,281 767,454 0.910 2021-12-20
78 2021-12-21 865,356 -56,000 0.04 2,341,700,281 752,860 0.870 2021-12-17
79 2021-12-14 921,356 8,000 0.04 2,341,700,281 810,793 0.880 2021-12-10
80 2021-12-09 913,356 -30,000 0.04 2,341,700,281 794,620 0.870 2021-12-07
81 2021-12-08 943,356 -100,000 0.04 2,341,700,281 849,020 0.900 2021-12-06
82 2021-12-06 1,043,356 -68,000 0.04 2,341,700,281 782,517 0.750 2021-12-02
83 2021-12-03 1,111,356 -20,000 0.05 2,341,700,281 844,631 0.760 2021-12-01
84 2021-12-02 1,131,356 64,000 0.05 2,341,700,281 871,144 0.770 2021-11-30
85 2021-12-01 1,067,356 -170,000 0.05 2,341,700,281 811,191 0.760 2021-11-29
86 2021-11-30 1,237,356 190,000 0.05 2,341,700,281 977,511 0.790 2021-11-26
87 2021-11-09 1,047,356 170,000 0.04 2,341,700,281 764,570 0.730 2021-11-05
88 2021-11-05 877,356 -70,000 0.04 2,341,700,281 701,885 0.800 2021-11-03
89 2021-10-25 947,356 -22,000 0.04 2,341,700,281 814,726 0.860 2021-10-21
90 2021-10-21 969,356 22,000 0.04 2,341,700,281 814,259 0.840 2021-10-19
91 2021-10-18 947,356 -10,000 0.04 2,341,700,281 767,358 0.810 2021-10-12
92 2021-09-29 957,356 -100,000 0.04 2,341,700,281 813,753 0.850 2021-09-27
93 2021-09-24 1,057,356 10,000 0.05 2,341,700,281 909,326 0.860 2021-09-21
94 2021-09-15 1,047,356 -50,000 0.04 2,341,700,281 1,005,462 0.960 2021-09-13
95 2021-09-13 1,097,356 -2,000 0.05 2,341,700,281 965,673 0.880 2021-09-09
96 2021-09-09 1,099,356 2,000 0.05 2,341,700,281 1,011,408 0.920 2021-09-07
97 2021-08-26 1,097,356 -22,000 0.05 2,341,700,281 965,673 0.880 2021-08-24
98 2021-08-25 1,119,356 22,000 0.05 2,341,700,281 973,840 0.870 2021-08-23
99 2021-08-23 1,097,356 -20,000 0.05 2,341,700,281 965,673 0.880 2021-08-19
100 2021-08-20 1,117,356 -22,000 0.05 2,341,700,281 994,447 0.890 2021-08-18
101 2021-08-19 1,139,356 42,000 0.05 2,341,700,281 1,014,027 0.890 2021-08-17
102 2021-08-18 1,097,356 50,000 0.05 2,341,700,281 987,620 0.900 2021-08-16
103 2021-08-13 1,047,356 30,000 0.04 2,341,700,281 974,041 0.930 2021-08-11
104 2021-08-10 1,017,356 100,000 0.04 2,341,700,281 976,662 0.960 2021-08-06
105 2021-08-02 917,356 -40,000 0.04 2,341,700,281 862,315 0.940 2021-07-29
106 2021-07-28 957,356 -128,000 0.04 2,341,700,281 899,915 0.940 2021-07-26
107 2021-07-27 1,085,356 -298,000 0.05 2,341,700,281 1,052,795 0.970 2021-07-23
108 2021-07-26 1,383,356 -250,000 0.06 2,341,700,281 1,397,190 1.010 2021-07-22
109 2021-07-23 1,633,356 406,000 0.07 2,341,700,281 1,617,022 0.990 2021-07-21
110 2021-07-22 1,227,356 180,000 0.05 2,341,700,281 1,153,715 0.940 2021-07-20
111 2021-07-21 1,047,356 -640,000 0.04 2,341,700,281 1,015,935 0.970 2021-07-19
112 2021-07-20 1,687,356 100,000 0.07 2,341,700,281 1,670,482 0.990 2021-07-16
113 2021-07-19 1,587,356 568,000 0.07 2,341,700,281 1,587,356 1.000 2021-07-15
114 2021-07-15 1,019,356 -400,000 0.04 2,341,700,281 1,019,356 1.000 2021-07-13
115 2021-07-14 1,419,356 -280,000 0.06 2,341,700,281 1,419,356 1.000 2021-07-12
116 2021-07-13 1,699,356 830,000 0.07 2,341,700,281 1,784,324 1.050 2021-07-09
117 2021-07-12 869,356 -50,000 0.04 2,341,700,281 799,808 0.920 2021-07-08
118 2021-07-08 919,356 60,000 0.04 2,341,700,281 827,420 0.900 2021-07-06
119 2021-07-06 859,356 -60,000 0.04 2,341,700,281 756,233 0.880 2021-07-02
120 2021-07-05 919,356 60,000 0.04 2,341,700,281 790,646 0.860 2021-06-30
121 2021-06-09 859,356 -16,000 0.04 2,341,700,281 782,014 0.910 2021-06-07
122 2021-06-03 875,356 16,000 0.04 2,341,700,281 805,328 0.920 2021-06-01
123 2021-05-28 859,356 -8,000 0.04 2,341,700,281 824,982 0.960 2021-05-26
124 2021-05-17 867,356 -30,000 0.04 2,341,700,281 806,641 0.930 2021-05-13
125 2021-05-14 897,356 -36,000 0.04 2,341,700,281 915,303 1.020 2021-05-12
126 2021-05-13 933,356 -160,000 0.04 2,341,700,281 914,689 0.980 2021-05-11
127 2021-05-12 1,093,356 110,000 0.05 2,341,700,281 1,169,891 1.070 2021-05-10
128 2021-05-11 983,356 -16,000 0.04 2,341,700,281 914,521 0.930 2021-05-07
129 2021-05-06 999,356 -40,000 0.04 2,341,700,281 849,453 0.850 2021-05-04
130 2021-05-05 1,039,356 -20,000 0.04 2,341,700,281 873,059 0.840 2021-05-03
131 2021-04-29 1,059,356 -100,000 0.05 2,341,700,281 911,046 0.860 2021-04-27
132 2021-04-22 1,159,356 40,000 0.05 2,341,700,281 1,066,608 0.920 2021-04-20
133 2021-04-15 1,119,356 40,000 0.05 2,341,700,281 996,227 0.890 2021-04-13
134 2021-04-14 1,079,356 -40,000 0.05 2,341,700,281 960,627 0.890 2021-04-12
135 2021-04-08 1,119,356 10,000 0.05 2,341,700,281 1,041,001 0.930 2021-04-01
136 2021-04-01 1,109,356 100,000 0.05 2,341,700,281 1,053,888 0.950 2021-03-30
137 2021-03-31 1,009,356 -50,000 0.04 2,341,700,281 938,701 0.930 2021-03-29
138 2021-03-30 1,059,356 100,000 0.05 2,341,700,281 1,027,575 0.970 2021-03-26
139 2021-03-29 959,356 20,000 0.04 2,341,700,281 873,014 0.910 2021-03-25
140 2021-03-25 939,356 -110,000 0.04 2,341,700,281 901,782 0.960 2021-03-23
141 2021-03-24 1,049,356 -400,000 0.04 2,341,700,281 1,122,811 1.070 2021-03-22
142 2021-03-23 1,449,356 290,000 0.06 2,341,700,281 1,608,785 1.110 2021-03-19
143 2021-03-22 1,159,356 -68,000 0.05 2,341,700,281 1,240,511 1.070 2021-03-18
144 2021-03-19 1,227,356 50,000 0.05 2,341,700,281 1,337,818 1.090 2021-03-17
145 2021-03-18 1,177,356 180,000 0.05 2,341,700,281 1,342,186 1.140 2021-03-16
146 2021-03-16 997,356 -240,000 0.04 2,341,700,281 1,136,986 1.140 2021-03-12
147 2021-03-15 1,237,356 -130,000 0.05 2,341,700,281 1,460,080 1.180 2021-03-11
148 2021-03-12 1,367,356 -190,000 0.06 2,341,700,281 1,449,397 1.060 2021-03-10
149 2021-03-11 1,557,356 210,000 0.07 2,341,700,281 1,619,650 1.040 2021-03-09
150 2021-03-10 1,347,356 -28,000 0.06 2,341,700,281 1,643,774 1.220 2021-03-08
151 2021-03-09 1,375,356 140,000 0.06 2,341,700,281 1,664,181 1.210 2021-03-05
152 2021-03-08 1,235,356 28,000 0.05 2,341,700,281 1,494,781 1.210 2021-03-04
153 2021-03-05 1,207,356 162,000 0.05 2,341,700,281 1,509,195 1.250 2021-03-03
154 2021-03-04 1,045,356 150,000 0.04 2,341,700,281 982,635 0.940 2021-03-02
155 2021-03-03 895,356 150,000 0.04 2,341,700,281 850,588 0.950 2021-03-01
156 2021-02-26 745,356 -50,000 0.03 2,341,700,281 626,099 0.840 2021-02-24
157 2021-02-24 795,356 -380,000 0.03 2,341,700,281 731,728 0.920 2021-02-22
158 2021-02-19 1,175,356 400,000 0.05 2,341,700,281 1,081,328 0.920 2021-02-17
159 2021-02-18 775,356 -30,000 0.03 2,341,700,281 643,545 0.830 2021-02-16
160 2021-02-17 805,356 30,000 0.03 2,341,700,281 604,017 0.750 2021-02-10
161 2021-02-16 775,356 -90,000 0.03 2,341,700,281 534,996 0.690 2021-02-09
162 2021-02-09 865,356 -40,000 0.04 2,341,700,281 545,174 0.630 2021-02-05
163 2021-02-08 905,356 -610,000 0.04 2,341,700,281 597,535 0.660 2021-02-04
164 2021-02-05 1,515,356 180,000 0.06 2,341,700,281 1,060,749 0.700 2021-02-03
165 2021-02-04 1,335,356 480,000 0.06 2,341,700,281 894,689 0.670 2021-02-02
166 2021-02-02 855,356 -4,000 0.04 2,341,700,281 513,214 0.600 2021-01-29
167 2021-02-01 859,356 -30,000 0.04 2,341,700,281 515,614 0.600 2021-01-28
168 2021-01-29 889,356 -760,000 0.04 2,341,700,281 569,188 0.640 2021-01-27
169 2021-01-28 1,649,356 700,000 0.07 2,341,700,281 1,138,056 0.690 2021-01-26
170 2021-01-27 949,356 -206,000 0.04 2,341,700,281 664,549 0.700 2021-01-25
171 2021-01-26 1,155,356 -374,000 0.05 2,341,700,281 762,535 0.660 2021-01-22
172 2021-01-25 1,529,356 -1,826,000 0.07 2,341,700,281 1,284,659 0.840 2021-01-21
173 2021-01-19 3,355,356 2,716,000 0.14 2,341,700,281 1,593,794 0.475 2021-01-15
174 2020-12-28 639,356 -44,000 0.03 2,341,700,281 262,136 0.410 2020-12-22
175 2020-12-23 683,356 44,000 0.03 2,341,700,281 283,593 0.415 2020-12-21
176 2020-12-14 639,356 -114,000 0.03 2,341,700,281 268,530 0.420 2020-12-10
177 2020-12-11 753,356 114,000 0.03 2,341,700,281 312,643 0.415 2020-12-09
178 2020-12-02 639,356 -32,000 0.03 2,341,700,281 290,907 0.455 2020-11-30
179 2020-12-01 671,356 32,000 0.03 2,341,700,281 298,753 0.445 2020-11-27
180 2020-11-26 639,356 -46,000 0.03 2,341,700,281 284,513 0.445 2020-11-24
181 2020-11-25 685,356 -160,000 0.03 2,341,700,281 287,850 0.420 2020-11-23
182 2020-11-24 845,356 126,000 0.04 2,341,700,281 338,142 0.400 2020-11-20
183 2020-09-25 719,356 -10,000 0.03 2,341,700,281 276,952 0.385 2020-09-23
184 2020-09-24 729,356 -108,000 0.03 2,341,700,281 284,449 0.390 2020-09-22
185 2020-09-23 837,356 50,000 0.04 2,341,700,281 326,569 0.390 2020-09-21
186 2020-09-18 787,356 50,000 0.03 2,341,700,281 311,006 0.395 2020-09-16
187 2020-09-16 737,356 -54,000 0.03 2,341,700,281 294,942 0.400 2020-09-14
188 2020-09-15 791,356 72,000 0.03 2,341,700,281 320,499 0.405 2020-09-11
189 2020-09-04 719,356 -46,000 0.03 2,341,700,281 298,533 0.415 2020-09-02
190 2020-09-03 765,356 46,000 0.03 2,341,700,281 325,276 0.425 2020-09-01
191 2020-08-18 719,356 -500,000 0.03 2,341,700,281 338,097 0.470 2020-08-14
192 2020-08-13 1,219,356 -600,000 0.05 2,341,700,281 591,388 0.485 2020-08-11
193 2020-08-11 1,819,356 50,000 0.08 2,341,700,281 927,872 0.510 2020-08-07
194 2020-08-10 1,769,356 -100,000 0.08 2,341,700,281 866,984 0.490 2020-08-06
195 2020-08-07 1,869,356 -100,000 0.08 2,341,700,281 953,372 0.510 2020-08-05
196 2020-08-05 1,969,356 400,000 0.08 2,341,700,281 955,138 0.485 2020-08-03
197 2020-08-03 1,569,356 240,000 0.07 2,341,700,281 753,291 0.480 2020-07-30
198 2020-07-31 1,329,356 10,000 0.06 2,341,700,281 658,031 0.495 2020-07-29
199 2020-07-30 1,319,356 -400,000 0.06 2,341,700,281 659,678 0.500 2020-07-28
200 2020-07-29 1,719,356 -200,000 0.07 2,341,700,281 876,872 0.510 2020-07-27
201 2020-07-27 1,919,356 1,200,000 0.08 2,341,700,281 940,484 0.490 2020-07-23
202 2020-07-23 719,356 -108,000 0.03 2,341,700,281 316,517 0.440 2020-07-21
203 2020-07-22 827,356 -234,000 0.04 2,341,700,281 368,173 0.445 2020-07-20
204 2020-07-21 1,061,356 -358,000 0.05 2,341,700,281 435,156 0.410 2020-07-17
205 2020-07-20 1,419,356 700,000 0.06 2,341,700,281 603,226 0.425 2020-07-16
206 2020-07-08 719,356 -12,000 0.03 2,341,700,281 266,162 0.370 2020-07-06
207 2020-06-26 731,356 -38,000 0.03 2,341,700,281 266,945 0.365 2020-06-23
208 2020-06-12 769,356 -28,000 0.03 2,341,700,281 284,662 0.370 2020-06-10
209 2020-06-08 797,356 10,000 0.03 2,341,700,281 310,969 0.390 2020-06-04
210 2020-06-05 787,356 -64,000 0.03 2,341,700,281 295,259 0.375 2020-06-03
211 2020-06-04 851,356 -20,000 0.04 2,341,700,281 323,515 0.380 2020-06-02
212 2020-06-02 871,356 114,000 0.04 2,341,700,281 357,256 0.410 2020-05-29
213 2020-05-29 757,356 -20,000 0.03 2,341,700,281 314,303 0.415 2020-05-27
214 2020-05-27 777,356 -230,000 0.03 2,341,700,281 322,603 0.415 2020-05-25
215 2020-05-26 1,007,356 250,000 0.04 2,341,700,281 402,942 0.400 2020-05-22
216 2020-05-15 757,356 -26,000 0.03 2,341,700,281 230,994 0.305 2020-05-13
217 2020-05-14 783,356 -4,000 0.03 2,341,700,281 242,840 0.310 2020-05-12
218 2020-05-12 787,356 30,000 0.03 2,341,700,281 244,080 0.310 2020-05-08
219 2020-03-26 757,356 -26,000 0.03 2,341,700,281 212,060 0.280 2020-03-24
220 2020-03-25 783,356 26,000 0.03 2,341,700,281 215,423 0.275 2020-03-23
221 2020-03-12 757,356 -112,000 0.03 2,341,700,281 253,714 0.335 2020-03-10
222 2020-03-11 869,356 -82,000 0.04 2,341,700,281 282,541 0.325 2020-03-09
223 2020-03-06 951,356 -12,000 0.04 2,341,700,281 332,975 0.350 2020-03-04
224 2020-03-04 963,356 -10,000 0.04 2,341,700,281 346,808 0.360 2020-03-02
225 2020-02-28 973,356 -30,000 0.04 2,341,700,281 355,275 0.365 2020-02-26
226 2020-02-25 1,003,356 -4,000 0.04 2,341,700,281 371,242 0.370 2020-02-21
227 2020-02-24 1,007,356 250,000 0.04 2,341,700,281 382,795 0.380 2020-02-20
228 2020-02-21 757,356 -500,000 0.03 2,341,700,281 280,222 0.370 2020-02-19
229 2020-02-20 1,257,356 500,000 0.05 2,341,700,281 490,369 0.390 2020-02-18
230 2020-02-19 757,356 -4,000 0.03 2,341,700,281 272,648 0.360 2020-02-17
231 2020-02-18 761,356 -2,000 0.03 2,341,700,281 270,281 0.355 2020-02-14
232 2020-02-14 763,356 6,000 0.03 2,341,700,281 270,991 0.355 2020-02-12
233 2020-02-05 757,356 -34,000 0.03 2,341,700,281 265,075 0.350 2020-02-03
234 2020-02-04 791,356 34,000 0.03 2,341,700,281 276,975 0.350 2020-01-31
235 2020-01-31 757,356 -74,000 0.03 2,341,700,281 276,435 0.365 2020-01-29
236 2020-01-23 831,356 -54,000 0.04 2,341,700,281 320,072 0.385 2020-01-21
237 2020-01-17 885,356 50,000 0.04 2,341,700,281 354,142 0.400 2020-01-15
238 2020-01-14 835,356 40,000 0.04 2,341,700,281 334,142 0.400 2020-01-10
239 2020-01-13 795,356 -42,000 0.03 2,341,700,281 322,119 0.405 2020-01-09
240 2020-01-09 837,356 72,000 0.04 2,341,700,281 343,316 0.410 2020-01-07
241 2020-01-02 765,356 -50,000 0.03 2,341,700,281 302,316 0.395 2019-12-27
242 2019-12-30 815,356 50,000 0.03 2,341,700,281 309,835 0.380 2019-12-23
243 2019-12-12 765,356 -40,000 0.03 2,341,700,281 294,662 0.385 2019-12-10
244 2019-12-11 805,356 40,000 0.03 2,341,700,281 318,116 0.395 2019-12-09
245 2019-12-10 765,356 -20,000 0.03 2,341,700,281 313,796 0.410 2019-12-06
246 2019-12-09 785,356 -180,000 0.03 2,341,700,281 318,069 0.405 2019-12-05
247 2019-12-06 965,356 158,000 0.04 2,341,700,281 419,930 0.435 2019-12-04
248 2019-12-05 807,356 42,000 0.03 2,341,700,281 298,722 0.370 2019-12-03
249 2019-11-29 765,356 -112,000 0.03 2,341,700,281 283,182 0.370 2019-11-27
250 2019-11-28 877,356 -48,000 0.04 2,341,700,281 333,395 0.380 2019-11-26
251 2019-11-27 925,356 160,000 0.04 2,341,700,281 342,382 0.370 2019-11-25
252 2019-09-18 765,356 -100,000 0.03 2,341,700,281 382,678 0.500 2019-09-16
253 2019-09-16 865,356 -100,000 0.04 2,341,700,281 432,678 0.500 2019-09-12
254 2019-09-13 965,356 200,000 0.04 2,341,700,281 482,678 0.500 2019-09-11
255 2019-08-29 765,356 -20,000 0.03 2,341,700,281 397,985 0.520 2019-08-27
256 2019-08-27 785,356 20,000 0.03 2,341,700,281 392,678 0.500 2019-08-23
257 2019-08-26 765,356 -38,000 0.03 2,341,700,281 378,851 0.495 2019-08-22
258 2019-08-23 803,356 38,000 0.03 2,341,700,281 401,678 0.500 2019-08-21
259 2019-08-22 765,356 -94,000 0.03 2,341,700,281 382,678 0.500 2019-08-20
260 2019-08-21 859,356 94,000 0.04 2,341,700,281 429,678 0.500 2019-08-19
261 2019-08-19 765,356 -12,000 0.03 2,341,700,281 375,024 0.490 2019-08-15
262 2019-08-14 777,356 -10,000 0.03 2,341,700,281 404,225 0.520 2019-08-12
263 2019-08-12 787,356 4,000 0.03 2,341,700,281 433,046 0.550 2019-08-08
264 2019-08-09 783,356 6,000 0.03 2,341,700,281 430,846 0.550 2019-08-07
265 2019-08-08 777,356 -18,000 0.03 2,341,700,281 404,225 0.520 2019-08-06
266 2019-08-07 795,356 -92,000 0.03 2,341,700,281 405,632 0.510 2019-08-05
267 2019-08-06 887,356 92,000 0.04 2,341,700,281 496,919 0.560 2019-08-02
268 2019-08-05 795,356 -20,000 0.03 2,341,700,281 389,724 0.490 2019-08-01
269 2019-08-02 815,356 30,000 0.03 2,341,700,281 387,294 0.475 2019-07-31
270 2019-08-01 785,356 20,000 0.03 2,341,700,281 380,898 0.485 2019-07-30
271 2019-07-31 765,356 -16,000 0.03 2,341,700,281 367,371 0.480 2019-07-29
272 2019-07-30 781,356 -34,000 0.03 2,341,700,281 386,771 0.495 2019-07-26
273 2019-07-26 815,356 -14,000 0.03 2,341,700,281 415,832 0.510 2019-07-24
274 2019-07-25 829,356 14,000 0.04 2,341,700,281 414,678 0.500 2019-07-23
275 2019-07-22 815,356 50,000 0.03 2,341,700,281 440,292 0.540 2019-07-18
276 2019-07-03 765,356 -16,000 0.03 2,341,700,281 428,599 0.560 2019-06-28
277 2019-07-02 781,356 4,000 0.03 2,341,700,281 414,119 0.530 2019-06-27
278 2019-06-24 777,356 -208,000 0.03 2,341,700,281 443,093 0.570 2019-06-20
279 2019-06-21 985,356 -270,000 0.04 2,341,700,281 591,214 0.600 2019-06-19
280 2019-06-14 1,255,356 270,000 0.05 2,341,700,281 803,428 0.640 2019-06-12
281 2019-06-13 985,356 2,000 0.04 2,341,700,281 591,214 0.600 2019-06-11
282 2019-06-11 983,356 6,000 0.04 2,341,700,281 609,681 0.620 2019-06-06
283 2019-06-05 977,356 -100,000 0.04 2,341,700,281 635,281 0.650 2019-06-03
284 2019-06-04 1,077,356 100,000 0.05 2,341,700,281 721,829 0.670 2019-05-31
285 2019-06-03 977,356 -246,000 0.04 2,341,700,281 625,508 0.640 2019-05-30
286 2019-05-31 1,223,356 400,000 0.05 2,341,700,281 770,714 0.630 2019-05-29
287 2019-05-30 823,356 -400,000 0.04 2,341,700,281 419,912 0.510 2019-05-28
288 2019-05-29 1,223,356 -34,000 0.05 2,341,700,281 568,861 0.465 2019-05-27
289 2019-05-28 1,257,356 -766,000 0.05 2,341,700,281 622,391 0.495 2019-05-24
290 2019-05-27 2,023,356 -1,086,000 0.09 2,341,700,281 1,214,014 0.600 2019-05-23
291 2019-05-24 3,109,356 1,650,000 0.13 2,341,700,281 1,741,239 0.560 2019-05-22
292 2019-05-23 1,459,356 618,000 0.06 2,341,700,281 1,123,704 0.770 2019-05-21
293 2019-05-22 841,356 4,000 0.04 2,341,700,281 311,302 0.370 2019-05-20
294 2019-03-19 837,356 -100,000 0.04 2,341,700,281 318,195 0.380 2019-03-15
295 2019-03-18 937,356 100,000 0.04 2,341,700,281 328,075 0.350 2019-03-14
296 2019-03-08 837,356 -32,000 0.04 2,341,700,281 272,141 0.325 2019-03-06
297 2019-03-07 869,356 32,000 0.04 2,341,700,281 286,887 0.330 2019-03-05
298 2019-01-02 837,356 -60,000 0.04 2,341,700,281 247,020 0.295 2018-12-27
299 2018-12-28 897,356 60,000 0.04 2,341,700,281 278,180 0.310 2018-12-21
300 2018-09-26 837,356 -66,000 0.04 2,341,700,281 314,009 0.375 2018-09-21
301 2018-09-24 903,356 66,000 0.04 2,341,700,281 338,759 0.375 2018-09-20
302 2018-07-12 837,356 -50,000 0.04 2,341,700,281 318,195 0.380 2018-07-10
303 2018-06-22 887,356 96,000 0.04 2,341,700,281 403,747 0.455 2018-06-20
304 2018-04-16 791,356 50,000 0.03 2,341,700,281 379,851 0.480 2018-04-12
305 2018-04-13 741,356 -90,000 0.03 2,341,700,281 348,437 0.470 2018-04-11
306 2018-03-27 831,356 -170,000 0.04 2,341,700,281 378,267 0.455 2018-03-23
307 2018-03-26 1,001,356 24,000 0.04 2,341,700,281 465,631 0.465 2018-03-22
308 2018-03-22 977,356 -18,000 0.04 2,341,700,281 454,471 0.465 2018-03-20
309 2018-03-21 995,356 -12,000 0.04 2,341,700,281 457,864 0.460 2018-03-19
310 2018-03-20 1,007,356 104,000 0.04 2,341,700,281 473,457 0.470 2018-03-16
311 2018-03-16 903,356 72,000 0.04 2,341,700,281 469,745 0.520 2018-03-14
312 2018-03-15 831,356 -152,000 0.04 2,341,700,281 423,992 0.510 2018-03-13
313 2018-03-14 983,356 152,000 0.04 2,341,700,281 511,345 0.520 2018-03-12
314 2018-02-28 831,356 -40,000 0.04 2,341,700,281 482,186 0.580 2018-02-26
315 2018-02-27 871,356 40,000 0.04 2,341,700,281 505,386 0.580 2018-02-23
316 2018-02-12 831,356 -2,000 0.04 2,341,700,281 448,932 0.540 2018-02-08
317 2018-02-09 833,356 2,000 0.04 2,341,700,281 433,345 0.520 2018-02-07
318 2018-01-15 831,356 -160,000 0.04 2,341,700,281 515,441 0.620 2018-01-11
319 2018-01-11 991,356 160,000 0.04 2,341,700,281 614,641 0.620 2018-01-09
320 2017-12-19 831,356 -60,000 0.04 2,341,700,281 473,873 0.570 2017-12-15
321 2017-12-13 891,356 60,000 0.04 2,341,700,281 481,332 0.540 2017-12-11
322 2017-12-11 831,356 -50,000 0.04 2,341,700,281 432,305 0.520 2017-12-07
323 2017-11-08 881,356 -96,000 0.04 2,341,700,281 502,373 0.570 2017-11-06
324 2017-09-27 977,356 -50,000 0.04 2,341,700,281 557,093 0.570 2017-09-25
325 2017-09-20 1,027,356 -50,000 0.04 2,341,700,281 606,140 0.590 2017-09-18
326 2017-09-18 1,077,356 50,000 0.05 2,341,700,281 678,734 0.630 2017-09-14
327 2017-09-14 1,027,356 -50,000 0.04 2,341,700,281 647,234 0.630 2017-09-12
328 2017-09-11 1,077,356 200,000 0.05 2,341,700,281 635,640 0.590 2017-09-07
329 2017-09-08 877,356 -88,000 0.04 2,341,700,281 508,866 0.580 2017-09-06
330 2017-09-07 965,356 88,000 0.04 2,341,700,281 550,253 0.570 2017-09-05
331 2017-08-30 877,356 -28,000 0.04 2,341,700,281 473,772 0.540 2017-08-28
332 2017-08-22 905,356 28,000 0.04 2,341,700,281 506,999 0.560 2017-08-18
333 2017-08-15 877,356 -18,000 0.04 2,341,700,281 491,319 0.560 2017-08-11
334 2017-08-10 895,356 -1,500,000 0.04 2,341,700,281 573,028 0.640 2017-08-08
335 2017-08-09 2,395,356 -100,000 0.10 2,341,700,281 1,580,935 0.660 2017-08-07
336 2017-08-08 2,495,356 1,700,000 0.11 2,341,700,281 1,621,981 0.650 2017-08-04
337 2017-08-03 795,356 18,000 0.03 2,341,700,281 477,214 0.600 2017-08-01
338 2017-07-14 777,356 -48,000 0.03 2,341,700,281 411,999 0.530 2017-07-12
339 2017-07-12 825,356 48,000 0.04 2,341,700,281 445,692 0.540 2017-07-10
340 2017-06-08 777,356 -8,000 0.03 2,341,700,281 388,678 0.500 2017-06-06
341 2017-06-07 785,356 8,000 0.03 2,341,700,281 384,824 0.490 2017-06-05
342 2017-04-05 777,356 -50,000 0.03 2,341,700,281 466,414 0.600 2017-03-31
343 2017-03-31 827,356 -100,000 0.04 2,341,700,281 488,140 0.590 2017-03-29
344 2017-03-28 927,356 -100,000 0.04 2,341,700,281 565,687 0.610 2017-03-24
345 2017-03-20 1,027,356 100,000 0.04 2,341,700,281 636,961 0.620 2017-03-16
346 2017-03-17 927,356 50,000 0.04 2,341,700,281 565,687 0.610 2017-03-15
347 2017-03-16 877,356 -400,000 0.04 2,341,700,281 526,414 0.600 2017-03-14
348 2017-03-15 1,277,356 100,000 0.05 2,341,700,281 804,734 0.630 2017-03-13
349 2017-03-10 1,177,356 50,000 0.05 2,341,700,281 788,829 0.670 2017-03-08
350 2017-03-08 1,127,356 50,000 0.05 2,341,700,281 744,055 0.660 2017-03-06
351 2017-03-06 1,077,356 -150,000 0.05 2,341,700,281 743,376 0.690 2017-03-02
352 2017-03-01 1,227,356 150,000 0.05 2,341,700,281 834,602 0.680 2017-02-27
353 2017-02-28 1,077,356 -250,000 0.05 2,341,700,281 732,602 0.680 2017-02-24
354 2017-02-27 1,327,356 -250,000 0.06 2,341,700,281 929,149 0.700 2017-02-23
355 2017-02-24 1,577,356 -2,000 0.07 2,341,700,281 1,119,923 0.710 2017-02-22
356 2017-02-23 1,579,356 -20,000 0.07 2,341,700,281 1,089,756 0.690 2017-02-21
357 2017-02-21 1,599,356 150,000 0.07 2,341,700,281 1,103,556 0.690 2017-02-17
358 2017-02-20 1,449,356 700,000 0.06 2,341,700,281 1,029,043 0.710 2017-02-16
359 2017-02-15 749,356 22,000 0.03 2,341,700,281 509,562 0.680 2017-02-13
360 2017-02-02 727,356 -50,000 0.03 2,341,700,281 472,781 0.650 2017-01-26
361 2016-12-06 777,356 -20,000 0.03 2,341,700,281 474,187 0.610 2016-12-02
362 2016-12-05 797,356 20,000 0.03 2,341,700,281 494,361 0.620 2016-12-01
363 2016-12-01 777,356 50,000 0.03 2,341,700,281 466,414 0.600 2016-11-29
364 2016-11-11 727,356 80,000 0.03 2,341,700,281 400,046 0.550 2016-11-09
365 2016-09-21 647,356 30,000 0.03 2,341,700,281 381,940 0.590 2016-09-19
366 2016-08-12 617,356 -60,000 0.03 2,341,700,281 364,240 0.590 2016-08-10
367 2016-08-10 677,356 60,000 0.03 2,341,700,281 392,866 0.580 2016-08-08
368 2016-02-26 617,356 -60,000 0.03 2,341,700,281 327,199 0.530 2016-02-24
369 2016-02-25 677,356 60,000 0.03 2,341,700,281 335,291 0.495 2016-02-23
370 2016-02-11 617,356 -36,000 0.03 2,341,700,281 280,897 0.455 2016-02-04
371 2016-02-05 653,356 36,000 0.03 2,341,700,281 290,743 0.445 2016-02-03
372 2015-11-30 617,356 -4,000 0.03 2,341,700,281 419,802 0.680 2015-11-26
373 2015-11-23 621,356 -46,000 0.03 2,341,700,281 434,949 0.700 2015-11-19
374 2015-11-20 667,356 -10,000 0.03 2,341,700,281 473,823 0.710 2015-11-18
375 2015-11-16 677,356 -732,000 0.03 2,341,700,281 487,696 0.720 2015-11-12
376 2015-11-13 1,409,356 -178,000 0.06 2,341,700,281 972,456 0.690 2015-11-11
377 2015-11-12 1,587,356 -30,000 0.07 2,341,700,281 1,095,276 0.690 2015-11-10
378 2015-11-10 1,617,356 1,000,000 0.07 2,341,700,281 1,164,496 0.720 2015-11-06
379 2015-10-30 617,356 20,000 0.03 2,341,700,281 432,149 0.700 2015-10-28
380 2015-10-22 597,356 -300,000 0.03 2,341,700,281 436,070 0.730 2015-10-19
381 2015-10-20 897,356 -290,000 0.04 2,341,700,281 655,070 0.730 2015-10-16
382 2015-10-19 1,187,356 590,000 0.05 2,341,700,281 890,517 0.750 2015-10-15
383 2015-10-16 597,356 -426,000 0.03 2,341,700,281 430,096 0.720 2015-10-14
384 2015-10-15 1,023,356 426,000 0.04 2,341,700,281 757,283 0.740 2015-10-13
385 2015-08-27 597,356 -160,452 0.03 2,341,700,281 382,308 0.640 2015-08-25
386 2015-08-21 757,808 38,000 0.03 2,341,700,281 591,090 0.780 2015-08-19
387 2015-08-12 719,808 158,452 0.03 2,341,700,281 590,243 0.820 2015-08-10
388 2015-08-07 561,356 97,356 0.02 2,341,700,281 482,766 0.860 2015-08-05
389 2015-07-27 464,000 -12,000 0.03 1,672,643,059 464,000 1.000 2015-07-23
390 2015-07-24 476,000 38,000 0.03 1,672,643,059 466,480 0.980 2015-07-22
391 2015-07-16 438,000 10,000 0.03 1,672,643,059 464,280 1.060 2015-07-14
392 2015-07-14 428,000 10,000 0.03 1,672,643,059 457,960 1.070 2015-07-10
393 2015-07-07 418,000 -40,000 0.02 1,672,643,059 522,500 1.250 2015-07-03
394 2015-06-17 458,000 -2,000 0.03 1,672,643,059 622,880 1.360 2015-06-15
395 2015-06-16 460,000 -38,000 0.03 1,672,643,059 630,200 1.370 2015-06-12
396 2015-06-15 498,000 40,000 0.03 1,672,643,059 637,440 1.280 2015-06-11
397 2015-06-11 458,000 -16,000 0.03 1,672,643,059 664,100 1.450 2015-06-09
398 2015-06-10 474,000 -50,000 0.03 1,672,643,059 715,740 1.510 2015-06-08
399 2015-06-05 524,000 -10,000 0.03 1,672,643,059 822,680 1.570 2015-06-03
400 2015-05-29 534,000 -10,000 0.03 1,672,643,059 886,440 1.660 2015-05-27
401 2015-05-22 544,000 10,000 0.03 1,672,643,059 881,280 1.620 2015-05-20
402 2015-05-20 534,000 10,000 0.03 1,672,643,059 881,100 1.650 2015-05-18
403 2015-05-19 524,000 -1,160,000 0.03 1,672,643,059 890,800 1.700 2015-05-15
404 2015-05-18 1,684,000 1,170,000 0.10 1,672,643,059 2,862,800 1.700 2015-05-14
405 2015-05-15 514,000 10,000 0.03 1,672,643,059 812,120 1.580 2015-05-13
406 2015-05-08 504,000 -100,000 0.03 1,672,643,059 841,680 1.670 2015-05-06
407 2015-05-07 604,000 100,000 0.04 1,672,643,059 984,520 1.630 2015-05-05
408 2015-05-05 504,000 30,000 0.03 1,672,643,059 887,040 1.760 2015-04-30
409 2015-04-30 474,000 -40,000 0.03 1,672,643,059 834,240 1.760 2015-04-28
410 2015-04-29 514,000 -100,000 0.03 1,672,643,059 904,640 1.760 2015-04-27
411 2015-04-28 614,000 10,000 0.04 1,672,643,059 1,037,660 1.690 2015-04-24
412 2015-04-27 604,000 26,000 0.04 1,672,643,059 1,087,200 1.800 2015-04-23
413 2015-04-24 578,000 50,000 0.03 1,672,643,059 832,320 1.440 2015-04-22
414 2015-04-23 528,000 -30,000 0.03 1,672,643,059 765,600 1.450 2015-04-21
415 2015-04-21 558,000 10,000 0.03 1,672,643,059 842,580 1.510 2015-04-17
416 2015-04-20 548,000 -10,000 0.03 1,672,643,059 789,120 1.440 2015-04-16
417 2015-04-16 558,000 20,000 0.03 1,672,643,059 803,520 1.440 2015-04-14
418 2015-04-15 538,000 20,000 0.03 1,672,643,059 823,140 1.530 2015-04-13
419 2015-04-13 518,000 -90,000 0.03 1,672,643,059 720,020 1.390 2015-04-09
420 2015-04-10 608,000 50,000 0.04 1,672,643,059 832,960 1.370 2015-04-08
421 2015-04-08 558,000 10,000 0.03 1,672,643,059 680,760 1.220 2015-04-01
422 2015-04-01 548,000 30,000 0.03 1,672,643,059 695,960 1.270 2015-03-30
423 2015-03-31 518,000 -800,000 0.03 1,672,643,059 631,960 1.220 2015-03-27
424 2015-03-30 1,318,000 -100,000 0.08 1,672,643,059 1,634,320 1.240 2015-03-26
425 2015-03-26 1,418,000 -100,000 0.08 1,672,643,059 1,772,500 1.250 2015-03-24
426 2015-03-20 1,518,000 -30,000 0.09 1,672,643,059 1,912,680 1.260 2015-03-18
427 2015-03-17 1,548,000 -970,000 0.09 1,672,643,059 1,981,440 1.280 2015-03-13
428 2015-03-12 2,518,000 1,542,000 0.15 1,672,643,059 3,374,120 1.340 2015-03-10
429 2015-03-11 976,000 -82,000 0.06 1,672,643,059 1,268,800 1.300 2015-03-09
430 2015-03-10 1,058,000 -100,000 0.06 1,672,643,059 1,354,240 1.280 2015-03-06
431 2015-03-06 1,158,000 -200,000 0.07 1,672,643,059 1,447,500 1.250 2015-03-04
432 2015-03-05 1,358,000 -400,000 0.08 1,672,643,059 1,738,240 1.280 2015-03-03
433 2015-03-04 1,758,000 -408,000 0.11 1,672,643,059 2,179,920 1.240 2015-03-02
434 2015-02-26 2,166,000 612,000 0.13 1,672,643,059 2,859,120 1.320 2015-02-24
435 2015-02-25 1,554,000 554,000 0.09 1,672,643,059 2,020,200 1.300 2015-02-23
436 2015-02-17 1,000,000 -466,000 0.06 1,672,643,059 1,240,000 1.240 2015-02-13
437 2015-02-16 1,466,000 -900,000 0.09 1,672,643,059 1,759,200 1.200 2015-02-12
438 2015-02-13 2,366,000 1,908,000 0.14 1,672,643,059 3,004,820 1.270 2015-02-11
439 2015-02-03 458,000 -100,000 0.03 1,672,643,059 590,820 1.290 2015-01-30
440 2015-02-02 558,000 100,000 0.03 1,672,643,059 730,980 1.310 2015-01-29
441 2015-01-23 458,000 20,000 0.03 1,672,643,059 618,300 1.350 2015-01-21
442 2015-01-21 438,000 -170,000 0.03 1,672,643,059 547,500 1.250 2015-01-19
443 2015-01-20 608,000 50,000 0.04 1,672,643,059 802,560 1.320 2015-01-16
444 2015-01-19 558,000 100,000 0.03 1,672,643,059 758,880 1.360 2015-01-15
445 2015-01-16 458,000 -90,000 0.03 1,672,643,059 632,040 1.380 2015-01-14
446 2015-01-15 548,000 30,000 0.03 1,672,643,059 767,200 1.400 2015-01-13
447 2015-01-13 518,000 -54,000 0.03 1,672,643,059 761,460 1.470 2015-01-09
448 2015-01-12 572,000 84,000 0.03 1,672,643,059 806,520 1.410 2015-01-08
449 2015-01-09 488,000 -34,000 0.03 1,672,643,059 790,560 1.620 2015-01-07
450 2015-01-08 522,000 30,000 0.03 1,672,643,059 725,580 1.390 2015-01-06
451 2015-01-07 492,000 20,000 0.03 1,672,643,059 521,520 1.060 2015-01-05
452 2014-12-19 472,000 -90,000 0.03 1,672,643,059 453,120 0.960 2014-12-17
453 2014-12-17 562,000 -10,000 0.03 1,672,643,059 562,000 1.000 2014-12-15
454 2014-11-17 572,000 -10,000 0.03 1,672,643,059 629,200 1.100 2014-11-13
455 2014-11-14 582,000 -14,000 0.03 1,672,643,059 646,020 1.110 2014-11-12
456 2014-11-13 596,000 34,000 0.04 1,672,643,059 691,360 1.160 2014-11-11
457 2014-11-07 562,000 -10,000 0.03 1,672,643,059 573,240 1.020 2014-11-05
458 2014-09-17 572,000 10,000 0.03 1,672,643,059 640,640 1.120 2014-09-15
459 2014-09-05 562,000 -40,000 0.03 1,672,643,059 646,300 1.150 2014-09-03
460 2014-08-18 602,000 -36,000 0.04 1,672,643,059 704,340 1.170 2014-08-14
461 2014-08-14 638,000 -4,000 0.04 1,672,643,059 752,840 1.180 2014-08-12
462 2014-08-11 642,000 -40,000 0.04 1,672,643,059 757,560 1.180 2014-08-07
463 2014-08-08 682,000 -278,000 0.04 1,672,643,059 838,860 1.230 2014-08-06
464 2014-08-07 960,000 254,000 0.06 1,672,643,059 1,132,800 1.180 2014-08-05
465 2014-08-06 706,000 100,000 0.04 1,672,643,059 783,660 1.110 2014-08-04
466 2014-07-30 606,000 -250,000 0.04 1,672,643,059 648,420 1.070 2014-07-28
467 2014-07-29 856,000 250,000 0.05 1,672,643,059 924,480 1.080 2014-07-25
468 2014-06-11 606,000 90,000 0.04 1,672,643,059 612,060 1.010 2014-06-09
469 2014-05-20 516,000 -30,000 0.03 1,672,643,059 510,840 0.990 2014-05-16
470 2014-05-14 546,000 30,000 0.03 1,672,643,059 529,620 0.970 2014-05-12
471 2014-04-15 516,000 -6,000 0.03 1,672,643,059 541,800 1.050 2014-04-11
472 2014-04-07 522,000 -24,000 0.03 1,672,643,059 537,660 1.030 2014-04-03
473 2014-04-04 546,000 -14,000 0.03 1,672,643,059 556,920 1.020 2014-04-02
474 2014-04-03 560,000 24,000 0.03 1,672,643,059 565,600 1.010 2014-04-01
475 2014-03-31 536,000 -10,000 0.03 1,672,643,059 568,160 1.060 2014-03-27
476 2014-03-19 546,000 -120,000 0.03 1,672,643,059 567,840 1.040 2014-03-17
477 2014-01-21 666,000 -4,000 0.04 1,672,643,059 752,580 1.130 2014-01-17
478 2014-01-16 670,000 -10,000 0.04 1,672,643,059 763,800 1.140 2014-01-14
479 2014-01-13 680,000 -12,000 0.04 1,672,643,059 802,400 1.180 2014-01-09
480 2014-01-08 692,000 32,000 0.04 1,672,643,059 899,600 1.300 2014-01-06
481 2013-11-29 660,000 -180,000 0.04 1,672,643,059 792,000 1.200 2013-11-27
482 2013-11-28 840,000 -210,000 0.05 1,672,643,059 1,016,400 1.210 2013-11-26
483 2013-11-27 1,050,000 -350,000 0.06 1,672,643,059 1,260,000 1.200 2013-11-25
484 2013-11-26 1,400,000 740,000 0.08 1,672,643,059 1,722,000 1.230 2013-11-22
485 2013-11-25 660,000 10,000 0.04 1,672,643,059 792,000 1.200 2013-11-21
486 2013-11-04 650,000 -560,000 0.04 1,672,643,059 773,500 1.190 2013-10-31
487 2013-11-01 1,210,000 560,000 0.07 1,672,643,059 1,476,200 1.220 2013-10-30
488 2013-10-28 650,000 -20,000 0.04 1,672,643,059 780,000 1.200 2013-10-24
489 2013-09-23 670,000 50,000 0.04 1,672,643,059 837,500 1.250 2013-09-18
490 2013-09-19 620,000 -10,000 0.04 1,672,643,059 787,400 1.270 2013-09-17
491 2013-09-10 630,000 10,000 0.04 1,672,643,059 749,700 1.190 2013-09-06
492 2013-08-21 620,000 -12,000 0.04 1,672,643,059 793,600 1.280 2013-08-19
493 2013-08-15 632,000 20,000 0.04 1,672,643,059 840,560 1.330 2013-08-12
494 2013-08-13 612,000 -10,000 0.04 1,672,643,059 789,480 1.290 2013-08-09
495 2013-08-12 622,000 10,000 0.04 1,672,643,059 827,260 1.330 2013-08-08
496 2013-07-26 612,000 12,000 0.04 1,672,643,059 728,280 1.190 2013-07-24
497 2013-07-22 600,000 10,000 0.04 1,672,643,059 696,000 1.160 2013-07-18
498 2013-07-19 590,000 -10,000 0.04 1,672,643,059 690,300 1.170 2013-07-17
499 2013-07-12 600,000 -100,000 0.04 1,672,643,059 690,000 1.150 2013-07-10
500 2013-07-10 700,000 10,000 0.04 1,672,643,059 784,000 1.120 2013-07-08
501 2013-07-02 690,000 -168,000 0.04 1,672,643,059 779,700 1.130 2013-06-27
502 2013-06-28 858,000 -30,000 0.05 1,672,643,059 952,380 1.110 2013-06-26
503 2013-06-11 888,000 100,000 0.05 1,672,643,059 1,083,360 1.220 2013-06-07
504 2013-05-31 788,000 -100,000 0.05 1,672,643,059 1,032,280 1.310 2013-05-29
505 2013-05-30 888,000 -50,000 0.05 1,672,643,059 1,172,160 1.320 2013-05-28
506 2013-05-21 938,000 10,000 0.06 1,672,643,059 1,256,920 1.340 2013-05-16
507 2013-05-15 928,000 80,000 0.06 1,672,643,059 1,308,480 1.410 2013-05-13
508 2013-05-14 848,000 170,000 0.05 1,672,643,059 1,221,120 1.440 2013-05-10
509 2013-05-13 678,000 30,000 0.04 1,672,643,059 969,540 1.430 2013-05-09
510 2013-05-10 648,000 168,000 0.04 1,672,643,059 939,600 1.450 2013-05-08
511 2013-05-08 480,000 -290,000 0.03 1,672,643,059 676,800 1.410 2013-05-06
512 2013-05-07 770,000 294,000 0.05 1,672,643,059 954,800 1.240 2013-05-03
513 2013-04-08 476,000 -6,000 0.03 1,672,643,059 614,040 1.290 2013-04-03
514 2013-03-21 482,000 -4,000 0.03 1,672,643,059 732,640 1.520 2013-03-19
515 2013-02-21 486,000 -30,000 0.03 1,672,643,059 840,780 1.730 2013-02-19
516 2013-02-20 516,000 30,000 0.03 1,672,643,059 913,320 1.770 2013-02-18
517 2013-01-25 486,000 -10,000 0.03 1,672,643,059 879,660 1.810 2013-01-23
518 2013-01-16 496,000 18,000 0.03 1,672,643,059 907,680 1.830 2013-01-14
519 2013-01-14 478,000 10,000 0.03 1,672,643,059 893,860 1.870 2013-01-10
520 2013-01-11 468,000 10,000 0.03 1,672,643,059 870,480 1.860 2013-01-09
521 2013-01-08 458,000 -244,000 0.03 1,672,643,059 838,140 1.830 2013-01-04
522 2013-01-07 702,000 220,000 0.04 1,672,643,059 1,298,700 1.850 2013-01-03
523 2012-12-27 482,000 -74,000 0.03 1,672,643,059 833,860 1.730 2012-12-20
524 2012-12-14 556,000 16,000 0.03 1,672,643,059 950,760 1.710 2012-12-12
525 2012-12-07 540,000 30,000 0.03 1,672,643,059 912,600 1.690 2012-12-05
526 2012-11-12 510,000 -56,000 0.03 1,672,643,059 907,800 1.780 2012-11-08
527 2012-11-09 566,000 -500,000 0.03 1,672,643,059 1,052,760 1.860 2012-11-07
528 2012-11-08 1,066,000 570,000 0.06 1,672,643,059 1,961,440 1.840 2012-11-06
529 2012-11-07 496,000 -10,000 0.03 1,672,643,059 892,800 1.800 2012-11-05
530 2012-11-06 506,000 90,000 0.03 1,672,643,059 915,860 1.810 2012-11-02
531 2012-11-05 416,000 -250,000 0.02 1,672,643,059 748,800 1.800 2012-11-01
532 2012-11-02 666,000 200,000 0.04 1,672,643,059 1,178,820 1.770 2012-10-31
533 2012-11-01 466,000 50,000 0.03 1,672,643,059 810,840 1.740 2012-10-30
534 2012-10-31 416,000 10,000 0.02 1,672,643,059 715,520 1.720 2012-10-29
535 2012-10-26 406,000 -880,000 0.02 1,672,643,059 771,400 1.900 2012-10-24
536 2012-10-16 1,286,000 -600,000 0.08 1,672,643,059 2,301,940 1.790 2012-10-12
537 2012-10-15 1,886,000 200,000 0.11 1,672,643,059 3,357,080 1.780 2012-10-11
538 2012-10-12 1,686,000 400,000 0.10 1,672,643,059 2,899,920 1.720 2012-10-10
539 2012-09-27 1,286,000 -200,000 0.08 1,672,643,059 2,160,480 1.680 2012-09-25
540 2012-09-19 1,486,000 10,000 0.09 1,672,643,059 2,600,500 1.750 2012-09-17
541 2012-09-18 1,476,000 10,000 0.09 1,672,643,059 2,656,800 1.800 2012-09-14
542 2012-09-12 1,466,000 -8,000 0.09 1,672,643,059 2,550,840 1.740 2012-09-10
543 2012-08-27 1,474,000 120,000 0.09 1,672,643,059 2,579,500 1.750 2012-08-23
544 2012-08-20 1,354,000 -10,000 0.08 1,672,643,059 2,261,180 1.670 2012-08-16
545 2012-08-03 1,364,000 -150,000 0.08 1,672,643,059 2,277,880 1.670 2012-08-01
546 2012-08-01 1,514,000 50,000 0.09 1,672,643,059 2,407,260 1.590 2012-07-30
547 2012-07-31 1,464,000 -90,000 0.09 1,672,643,059 2,737,680 1.870 2012-07-27
548 2012-07-09 1,554,000 -200,000 0.09 1,672,643,059 3,216,780 2.070 2012-07-05
549 2012-07-06 1,754,000 -6,000 0.10 1,672,643,059 3,543,080 2.020 2012-07-04
550 2012-07-05 1,760,000 200,000 0.11 1,672,643,059 3,590,400 2.040 2012-07-03
551 2012-06-27 1,560,000 90,000 0.09 1,672,643,059 3,229,200 2.070 2012-06-25
552 2012-06-26 1,470,000 -10,000 0.09 1,672,643,059 3,087,000 2.100 2012-06-22
553 2012-06-25 1,480,000 16,000 0.09 1,672,643,059 3,093,200 2.090 2012-06-21
554 2012-06-15 1,464,000 -100,000 0.09 1,672,643,059 2,971,920 2.030 2012-06-13
555 2012-06-14 1,564,000 96,000 0.09 1,672,643,059 3,174,920 2.030 2012-06-12
556 2012-06-13 1,468,000 4,000 0.09 1,672,643,059 2,862,600 1.950 2012-06-11
557 2012-06-11 1,464,000 -120,000 0.09 1,672,643,059 2,649,840 1.810 2012-06-07
558 2012-06-08 1,584,000 120,000 0.09 1,672,643,059 2,835,360 1.790 2012-06-06
559 2012-05-29 1,464,000 -200,000 0.09 1,672,643,059 2,576,640 1.760 2012-05-25
560 2012-05-28 1,664,000 200,000 0.10 1,672,643,059 2,895,360 1.740 2012-05-24
561 2012-05-23 1,464,000 -50,000 0.09 1,672,643,059 2,547,360 1.740 2012-05-21
562 2012-05-22 1,514,000 46,000 0.09 1,672,643,059 2,634,360 1.740 2012-05-18
563 2012-05-09 1,468,000 4,000 0.09 1,672,643,059 3,053,440 2.080 2012-05-07
564 2012-05-08 1,464,000 200,000 0.09 1,672,643,059 3,162,240 2.160 2012-05-04
565 2012-05-07 1,264,000 -40,000 0.08 1,672,643,059 2,755,520 2.180 2012-05-03
566 2012-05-02 1,304,000 -30,000 0.08 1,672,643,059 2,699,280 2.070 2012-04-27
567 2012-04-30 1,334,000 -96,000 0.08 1,672,643,059 2,774,720 2.080 2012-04-26
568 2012-04-27 1,430,000 96,000 0.09 1,672,643,059 2,960,100 2.070 2012-04-25
569 2012-04-26 1,334,000 -162,000 0.08 1,672,643,059 2,774,720 2.080 2012-04-24
570 2012-04-25 1,496,000 16,000 0.09 1,672,643,059 3,186,480 2.130 2012-04-23
571 2012-04-23 1,480,000 -16,000 0.09 1,672,643,059 3,196,800 2.160 2012-04-19
572 2012-04-20 1,496,000 -38,000 0.09 1,672,643,059 3,216,400 2.150 2012-04-18
573 2012-04-19 1,534,000 200,000 0.09 1,672,643,059 3,252,080 2.120 2012-04-17
574 2012-04-16 1,334,000 -300,000 0.08 1,672,643,059 2,814,740 2.110 2012-04-12
575 2012-04-10 1,634,000 -16,000 0.10 1,672,643,059 3,725,520 2.280 2012-04-03
576 2012-04-05 1,650,000 -130,000 0.10 1,672,643,059 3,679,500 2.230 2012-04-02
577 2012-04-03 1,780,000 -4,000 0.11 1,672,643,059 3,933,800 2.210 2012-03-30
578 2012-04-02 1,784,000 -258,000 0.11 1,672,643,059 4,103,200 2.300 2012-03-29
579 2012-03-30 2,042,000 50,000 0.12 1,672,643,059 4,614,920 2.260 2012-03-28
580 2012-03-29 1,992,000 178,000 0.12 1,672,643,059 4,681,200 2.350 2012-03-27
581 2012-03-28 1,814,000 -46,000 0.11 1,672,643,059 4,135,920 2.280 2012-03-26
582 2012-03-26 1,860,000 128,000 0.11 1,672,643,059 4,222,200 2.270 2012-03-22
583 2012-03-23 1,732,000 576,000 0.10 1,672,643,059 4,035,560 2.330 2012-03-21
584 2012-03-22 1,156,000 200,000 0.07 1,672,643,059 2,797,520 2.420 2012-03-20
585 2012-03-21 956,000 -2,146,000 0.06 1,672,643,059 2,323,080 2.430 2012-03-19
586 2012-03-20 3,102,000 2,566,000 0.19 1,672,643,059 7,910,100 2.550 2012-03-16
587 2012-03-19 536,000 96,000 0.03 1,672,643,059 1,318,560 2.460 2012-03-15
588 2012-03-16 440,000 -846,000 0.03 1,672,643,059 1,113,200 2.530 2012-03-14
589 2012-03-15 1,286,000 600,000 0.08 1,672,643,059 2,944,940 2.290 2012-03-13
590 2012-03-08 686,000 -100,000 0.04 1,672,643,059 1,399,440 2.040 2012-03-06
591 2012-03-07 786,000 -100,000 0.05 1,672,643,059 1,705,620 2.170 2012-03-05
592 2012-03-05 886,000 -100,000 0.05 1,672,643,059 1,913,760 2.160 2012-03-01
593 2012-03-02 986,000 -400,000 0.06 1,672,643,059 2,218,500 2.250 2012-02-29
594 2012-03-01 1,386,000 -302,000 0.08 1,672,643,059 3,063,060 2.210 2012-02-28
595 2012-02-29 1,688,000 1,386,000 0.10 1,672,643,059 3,831,760 2.270 2012-02-27
596 2012-02-28 302,000 -10,000 0.02 1,672,643,059 670,440 2.220 2012-02-24
597 2012-02-27 312,000 20,000 0.02 1,672,643,059 683,280 2.190 2012-02-23
598 2012-02-17 292,000 6,000 0.02 1,672,643,059 621,960 2.130 2012-02-15
599 2012-02-08 286,000 -110,000 0.02 1,672,643,059 520,520 1.820 2012-02-06
600 2012-02-07 396,000 60,000 0.02 1,672,643,059 708,840 1.790 2012-02-03
601 2012-01-16 336,000 -50,000 0.02 1,672,643,059 557,760 1.660 2012-01-12
602 2011-11-29 386,000 -50,000 0.02 1,672,643,059 609,880 1.580 2011-11-25
603 2011-11-24 436,000 100,000 0.03 1,672,643,059 715,040 1.640 2011-11-22
604 2011-11-17 336,000 10,000 0.02 1,672,643,059 598,080 1.780 2011-11-15
605 2011-11-14 326,000 -200,000 0.02 1,672,643,059 550,940 1.690 2011-11-10
606 2011-11-11 526,000 -500,000 0.03 1,672,643,059 962,580 1.830 2011-11-09
607 2011-11-10 1,026,000 406,000 0.06 1,672,643,059 1,877,580 1.830 2011-11-08
608 2011-11-09 620,000 340,000 0.04 1,672,643,059 1,153,200 1.860 2011-11-07
609 2011-11-07 280,000 -20,000 0.02 1,672,643,059 464,800 1.660 2011-11-03
610 2011-11-04 300,000 30,000 0.02 1,672,643,059 513,000 1.710 2011-11-02
611 2011-11-01 270,000 4,000 0.02 1,672,643,059 477,900 1.770 2011-10-28
612 2011-10-31 266,000 -10,000 0.02 1,672,643,059 462,840 1.740 2011-10-27
613 2011-10-27 276,000 10,000 0.02 1,672,643,059 447,120 1.620 2011-10-25
614 2011-09-30 266,000 -16,000 0.02 1,672,643,059 399,000 1.500 2011-09-27
615 2011-09-28 282,000 16,000 0.02 1,672,643,059 391,980 1.390 2011-09-26
616 2011-09-26 266,000 -20,000 0.02 1,672,643,059 462,840 1.740 2011-09-22
617 2011-09-23 286,000 20,000 0.02 1,672,643,059 546,260 1.910 2011-09-21
618 2011-09-16 266,000 -14,000 0.02 1,672,643,059 553,280 2.080 2011-09-14
619 2011-09-15 280,000 10,000 0.02 1,672,643,059 574,000 2.050 2011-09-12
620 2011-09-14 270,000 10,000 0.02 1,672,643,059 599,400 2.220 2011-09-09
621 2011-09-09 260,000 -20,000 0.02 1,672,643,059 504,400 1.940 2011-09-07
622 2011-09-08 280,000 20,000 0.02 1,672,643,059 529,200 1.890 2011-09-06
623 2011-09-06 260,000 -6,000 0.02 1,672,643,059 530,400 2.040 2011-09-02
624 2011-09-05 266,000 6,000 0.02 1,672,643,059 555,940 2.090 2011-09-01
625 2011-08-23 260,000 -50,000 0.02 1,672,643,059 488,800 1.880 2011-08-19
626 2011-08-22 310,000 16,000 0.02 1,672,643,059 616,900 1.990 2011-08-18
627 2011-08-19 294,000 -36,000 0.02 1,672,643,059 596,820 2.030 2011-08-17
628 2011-08-17 330,000 50,000 0.02 1,672,643,059 676,500 2.050 2011-08-15
629 2011-08-16 280,000 -20,000 0.02 1,672,643,059 562,800 2.010 2011-08-12
630 2011-08-15 300,000 20,000 0.02 1,672,643,059 570,000 1.900 2011-08-11
631 2011-07-21 280,000 -6,000 0.02 1,672,643,059 722,400 2.580 2011-07-19
632 2011-07-15 286,000 -6,000 0.02 1,672,643,059 743,600 2.600 2011-07-13
633 2011-07-14 292,000 6,000 0.02 1,672,643,059 747,520 2.560 2011-07-12
634 2011-07-13 286,000 -6,000 0.02 1,672,643,059 772,200 2.700 2011-07-11
635 2011-07-12 292,000 20,000 0.02 1,672,643,059 808,840 2.770 2011-07-08
636 2011-07-11 272,000 6,000 0.02 1,672,643,059 767,040 2.820 2011-07-07
637 2011-07-08 266,000 10,000 0.02 1,672,643,059 739,480 2.780 2011-07-06
638 2011-07-06 256,000 -2,000 0.02 1,672,643,059 668,160 2.610 2011-07-04
639 2011-06-28 258,000 -4,000 0.02 1,671,943,059 639,840 2.480 2011-06-24
640 2011-06-27 262,000 4,000 0.02 1,671,943,059 628,800 2.400 2011-06-23
641 2011-06-24 258,000 2,000 0.02 1,671,943,059 616,620 2.390 2011-06-22
642 2011-06-14 256,000 -10,000 0.02 1,671,943,059 665,600 2.600 2011-06-10
643 2011-06-13 266,000 -12,000 0.02 1,671,943,059 688,940 2.590 2011-06-09
644 2011-06-10 278,000 -10,000 0.02 1,671,943,059 783,960 2.820 2011-06-08
645 2011-06-03 288,000 -28,000 0.02 1,671,943,059 878,400 3.050 2011-06-01
646 2011-06-02 316,000 -26,000 0.02 1,671,943,059 982,760 3.110 2011-05-31
647 2011-05-31 342,000 86,000 0.02 1,671,943,059 1,043,100 3.050 2011-05-27
648 2011-05-25 256,000 -94,000 0.02 1,671,943,059 788,480 3.080 2011-05-23
649 2011-05-24 350,000 94,000 0.02 1,671,943,059 1,102,500 3.150 2011-05-20
650 2011-05-23 256,000 10,000 0.02 1,671,943,059 765,440 2.990 2011-05-19
651 2011-05-04 246,000 4,000 0.01 1,671,943,059 824,100 3.350 2011-04-29
652 2011-04-29 242,000 10,000 0.01 1,671,943,059 830,060 3.430 2011-04-27
653 2011-04-20 232,000 10,000 0.01 1,671,943,059 805,040 3.470 2011-04-18
654 2011-04-18 222,000 6,000 0.01 1,671,943,059 785,880 3.540 2011-04-14
655 2011-04-11 216,000 -10,000 0.01 1,671,943,059 762,480 3.530 2011-04-07
656 2011-04-08 226,000 10,000 0.01 1,671,943,059 797,780 3.530 2011-04-06
657 2011-03-23 216,000 4,000 0.01 1,671,943,059 740,880 3.430 2011-03-21
658 2011-03-21 212,000 50,000 0.01 1,671,943,059 697,480 3.290 2011-03-17
659 2011-03-10 162,000 -26,000 0.01 1,671,943,059 594,540 3.670 2011-03-08
660 2011-03-02 188,000 10,000 0.01 1,671,943,059 652,360 3.470 2011-02-28
661 2011-02-24 178,000 -114,000 0.01 1,671,943,059 626,560 3.520 2011-02-22
662 2011-02-23 292,000 114,000 0.02 1,671,943,059 1,089,160 3.730 2011-02-21
663 2011-02-17 178,000 -12,000 0.01 1,671,943,059 630,120 3.540 2011-02-15
664 2011-02-15 190,000 24,000 0.01 1,671,943,059 642,200 3.380 2011-02-11
665 2011-02-10 166,000 -2,000 0.01 1,671,943,059 597,600 3.600 2011-02-08
666 2011-02-08 168,000 -18,000 0.01 1,671,943,059 586,320 3.490 2011-02-01
667 2011-02-07 186,000 10,000 0.01 1,671,943,059 636,120 3.420 2011-01-31
668 2011-01-27 176,000 -2,000 0.01 1,671,943,059 612,480 3.480 2011-01-25
669 2011-01-25 178,000 10,000 0.01 1,671,943,059 635,460 3.570 2011-01-21
670 2011-01-24 168,000 -78,000 0.01 1,671,943,059 611,520 3.640 2011-01-20
671 2011-01-21 246,000 -6,000 0.01 1,671,943,059 929,880 3.780 2011-01-19
672 2011-01-17 252,000 -20,000 0.02 1,671,943,059 864,360 3.430 2011-01-13
673 2011-01-11 272,000 40,000 0.02 1,671,943,059 916,640 3.370 2011-01-07
674 2011-01-07 232,000 10,000 0.01 1,671,943,059 846,800 3.650 2011-01-05
675 2011-01-06 222,000 -20,000 0.01 1,671,943,059 839,160 3.780 2011-01-04
676 2011-01-04 242,000 -38,000 0.01 1,671,943,059 909,920 3.760 2010-12-30
677 2011-01-03 280,000 -44,000 0.02 1,671,943,059 1,008,000 3.600 2010-12-29
678 2010-12-28 324,000 4,000 0.02 1,671,943,059 1,030,320 3.180 2010-12-22
679 2010-12-22 320,000 -26,000 0.02 1,671,943,059 988,800 3.090 2010-12-20
680 2010-12-09 346,000 20,000 0.02 1,671,943,059 1,093,360 3.160 2010-12-07
681 2010-11-30 326,000 10,000 0.02 1,671,943,059 1,085,580 3.330 2010-11-26
682 2010-11-29 316,000 -20,000 0.02 1,671,943,059 1,090,200 3.450 2010-11-25
683 2010-11-26 336,000 6,000 0.02 1,671,943,059 1,159,200 3.450 2010-11-24
684 2010-11-25 330,000 40,000 0.02 1,671,943,059 1,151,700 3.490 2010-11-23
685 2010-11-23 290,000 -20,000 0.02 1,671,943,059 1,073,000 3.700 2010-11-19
686 2010-11-22 310,000 -40,000 0.02 1,671,943,059 1,131,500 3.650 2010-11-18
687 2010-11-19 350,000 10,000 0.02 1,671,943,059 1,144,500 3.270 2010-11-17
688 2010-11-18 340,000 80,000 0.02 1,671,943,059 1,217,200 3.580 2010-11-16
689 2010-11-17 260,000 -40,000 0.02 1,671,943,059 1,021,800 3.930 2010-11-15
690 2010-11-16 300,000 -188,000 0.02 1,671,943,059 1,203,000 4.010 2010-11-12
691 2010-11-15 488,000 150,000 0.03 1,671,943,059 2,054,480 4.210 2010-11-11
692 2010-11-12 338,000 -228,000 0.02 1,671,943,059 1,412,840 4.180 2010-11-10
693 2010-11-11 566,000 120,000 0.03 1,671,943,059 2,326,260 4.110 2010-11-09
694 2010-11-10 446,000 80,000 0.03 1,671,943,059 1,810,760 4.060 2010-11-08
695 2010-11-09 366,000 -10,000 0.02 1,671,943,059 1,500,600 4.100 2010-11-05
696 2010-11-08 376,000 -10,000 0.02 1,671,943,059 1,534,080 4.080 2010-11-04
697 2010-11-05 386,000 30,000 0.02 1,671,943,059 1,590,320 4.120 2010-11-03
698 2010-11-04 356,000 -220,000 0.02 1,671,943,059 1,484,520 4.170 2010-11-02
699 2010-11-03 576,000 -370,000 0.03 1,671,943,059 2,453,760 4.260 2010-11-01
700 2010-11-02 946,000 606,000 0.06 1,671,943,059 3,992,120 4.220 2010-10-29
701 2010-11-01 340,000 20,000 0.02 1,671,943,059 1,397,400 4.110 2010-10-28
702 2010-10-29 320,000 4,000 0.02 1,671,943,059 1,328,000 4.150 2010-10-27
703 2010-10-28 316,000 44,000 0.02 1,671,943,059 1,279,800 4.050 2010-10-26
704 2010-10-26 272,000 -484,000 0.02 1,551,143,059 1,164,160 4.280 2010-10-22
705 2010-10-25 756,000 72,000 0.05 1,551,143,059 3,326,400 4.400 2010-10-21
706 2010-10-22 684,000 366,000 0.04 1,551,143,059 2,865,960 4.190 2010-10-20
707 2010-10-21 318,000 -294,000 0.02 1,551,143,059 1,361,040 4.280 2010-10-19
708 2010-10-20 612,000 -430,000 0.04 1,551,143,059 2,631,600 4.300 2010-10-18
709 2010-10-19 1,042,000 -400,000 0.07 1,551,143,059 4,397,240 4.220 2010-10-15
710 2010-10-15 1,442,000 -88,000 0.09 1,551,143,059 6,330,380 4.390 2010-10-13
711 2010-10-14 1,530,000 -14,000 0.10 1,551,143,059 6,777,900 4.430 2010-10-12
712 2010-10-13 1,544,000 104,000 0.10 1,551,143,059 6,546,560 4.240 2010-10-11
713 2010-10-12 1,440,000 -308,000 0.09 1,551,143,059 6,379,200 4.430 2010-10-08
714 2010-10-11 1,748,000 628,000 0.11 1,551,143,059 6,834,680 3.910 2010-10-07
715 2010-10-08 1,120,000 -604,000 0.07 1,551,143,059 3,942,400 3.520 2010-10-06
716 2010-10-07 1,724,000 590,000 0.11 1,551,143,059 6,068,480 3.520 2010-10-05
717 2010-10-06 1,134,000 -286,000 0.07 1,551,143,059 3,640,140 3.210 2010-10-04
718 2010-10-05 1,420,000 580,000 0.09 1,551,143,059 4,757,000 3.350 2010-09-30
719 2010-10-04 840,000 110,000 0.05 1,551,143,059 2,797,200 3.330 2010-09-29
720 2010-09-30 730,000 -280,000 0.05 1,551,143,059 2,511,200 3.440 2010-09-28
721 2010-09-29 1,010,000 -286,000 0.07 1,551,143,059 3,181,500 3.150 2010-09-27
722 2010-09-28 1,296,000 -784,000 0.08 1,551,143,059 3,512,160 2.710 2010-09-24
723 2010-09-27 2,080,000 50,000 0.13 1,551,143,059 5,137,600 2.470 2010-09-22
724 2010-09-24 2,030,000 -250,000 0.13 1,551,143,059 5,075,000 2.500 2010-09-21
725 2010-09-22 2,280,000 300,000 0.15 1,551,143,059 5,700,000 2.500 2010-09-20
726 2010-09-21 1,980,000 -50,000 0.13 1,551,143,059 4,969,800 2.510 2010-09-17
727 2010-09-20 2,030,000 200,000 0.13 1,551,143,059 4,932,900 2.430 2010-09-16
728 2010-09-17 1,830,000 214,000 0.12 1,551,143,059 4,501,800 2.460 2010-09-15
729 2010-09-16 1,616,000 -294,000 0.10 1,551,143,059 4,040,000 2.500 2010-09-14
730 2010-09-15 1,910,000 506,000 0.12 1,551,143,059 4,641,300 2.430 2010-09-13
731 2010-09-14 1,404,000 -110,000 0.09 1,551,143,059 3,369,600 2.400 2010-09-10
732 2010-09-13 1,514,000 330,000 0.10 1,551,143,059 3,739,580 2.470 2010-09-09
733 2010-09-10 1,184,000 830,000 0.08 1,551,143,059 2,960,000 2.500 2010-09-08
734 2010-09-01 354,000 -20,000 0.02 1,551,143,059 704,460 1.990 2010-08-30
735 2010-08-31 374,000 -10,000 0.02 1,551,143,059 703,120 1.880 2010-08-27
736 2010-08-24 384,000 10,000 0.02 1,551,143,059 768,000 2.000 2010-08-20
737 2010-08-19 374,000 -10,000 0.02 1,551,143,059 725,560 1.940 2010-08-17
738 2010-08-16 384,000 20,000 0.02 1,551,143,059 733,440 1.910 2010-08-12
739 2010-08-12 364,000 10,000 0.02 1,551,143,059 706,160 1.940 2010-08-10
740 2010-08-05 354,000 -64,000 0.02 1,551,143,059 654,900 1.850 2010-08-03
741 2010-07-29 418,000 -10,000 0.03 1,551,143,059 764,940 1.830 2010-07-27
742 2010-06-23 428,000 -12,000 0.03 1,551,143,059 774,680 1.810 2010-06-21
743 2010-06-10 440,000 10,000 0.03 1,551,143,059 752,400 1.710 2010-06-08
744 2010-06-08 430,000 12,000 0.03 1,551,143,059 761,100 1.770 2010-06-04
745 2010-05-19 418,000 -20,000 0.03 1,551,143,059 727,320 1.740 2010-05-17
746 2010-05-10 438,000 -100,000 0.03 1,551,143,059 788,400 1.800 2010-05-06
747 2010-05-07 538,000 -10,000 0.03 1,551,143,059 1,000,680 1.860 2010-05-05
748 2010-04-27 548,000 164,000 0.04 1,551,143,059 1,074,080 1.960 2010-04-23
749 2010-04-19 384,000 -4,000 0.02 1,551,143,059 752,640 1.960 2010-04-15
750 2010-04-15 388,000 -800,000 0.03 1,551,143,059 744,960 1.920 2010-04-13
751 2010-04-14 1,188,000 800,000 0.08 1,551,143,059 2,340,360 1.970 2010-04-12
752 2010-04-07 388,000 -20,000 0.03 1,551,143,059 733,320 1.890 2010-03-31
753 2010-03-19 408,000 -10,000 0.03 1,551,143,059 783,360 1.920 2010-03-17
754 2010-03-18 418,000 10,000 0.03 1,551,143,059 777,480 1.860 2010-03-16
755 2010-03-12 408,000 -700,000 0.03 1,551,143,059 791,520 1.940 2010-03-10
756 2010-03-08 1,108,000 -30,000 0.07 1,551,143,059 2,160,600 1.950 2010-03-04
757 2010-03-05 1,138,000 -30,000 0.07 1,551,143,059 2,287,380 2.010 2010-03-03
758 2010-03-04 1,168,000 730,000 0.08 1,551,143,059 2,265,920 1.940 2010-03-02
759 2010-03-02 438,000 -700,000 0.03 1,551,143,059 814,680 1.860 2010-02-26
760 2010-03-01 1,138,000 -100,000 0.07 1,551,143,059 2,128,060 1.870 2010-02-25
761 2010-02-26 1,238,000 -208,000 0.08 1,551,143,059 2,302,680 1.860 2010-02-24
762 2010-02-24 1,446,000 200,000 0.09 1,551,143,059 2,747,400 1.900 2010-02-22
763 2010-02-23 1,246,000 206,000 0.08 1,551,143,059 2,280,180 1.830 2010-02-19
764 2010-02-22 1,040,000 -500,000 0.07 1,551,143,059 1,965,600 1.890 2010-02-18
765 2010-02-19 1,540,000 208,000 0.10 1,551,143,059 3,003,000 1.950 2010-02-17
766 2010-02-18 1,332,000 -200,000 0.09 1,551,143,059 2,397,600 1.800 2010-02-12
767 2010-02-10 1,532,000 50,000 0.10 1,551,143,059 2,650,360 1.730 2010-02-08
768 2010-02-09 1,482,000 100,000 0.10 1,551,143,059 2,578,680 1.740 2010-02-05
769 2010-02-05 1,382,000 94,000 0.09 1,551,143,059 2,529,060 1.830 2010-02-03
770 2010-02-03 1,288,000 780,000 0.08 1,551,143,059 2,241,120 1.740 2010-02-01
771 2010-02-02 508,000 -800,000 0.03 1,551,143,059 889,000 1.750 2010-01-29
772 2010-02-01 1,308,000 290,000 0.08 1,551,143,059 2,328,240 1.780 2010-01-28
773 2010-01-29 1,018,000 -400,000 0.07 1,551,143,059 1,730,600 1.700 2010-01-27
774 2010-01-28 1,418,000 90,000 0.09 1,551,143,059 2,509,860 1.770 2010-01-26
775 2010-01-27 1,328,000 10,000 0.09 1,551,143,059 2,470,080 1.860 2010-01-25
776 2010-01-26 1,318,000 800,000 0.08 1,551,143,059 2,543,740 1.930 2010-01-22
777 2010-01-25 518,000 -650,000 0.03 1,551,143,059 989,380 1.910 2010-01-21
778 2010-01-22 1,168,000 -30,000 0.08 1,551,143,059 2,312,640 1.980 2010-01-20
779 2010-01-21 1,198,000 720,000 0.08 1,551,143,059 2,455,900 2.050 2010-01-19
780 2010-01-19 478,000 -600,000 0.03 1,551,143,059 999,020 2.090 2010-01-15
781 2010-01-18 1,078,000 -100,000 0.07 1,551,143,059 2,296,140 2.130 2010-01-14
782 2010-01-15 1,178,000 750,000 0.08 1,551,143,059 2,532,700 2.150 2010-01-13
783 2010-01-14 428,000 -10,000 0.03 1,551,143,059 937,320 2.190 2010-01-12
784 2010-01-13 438,000 164,000 0.03 1,551,143,059 902,280 2.060 2010-01-11
785 2010-01-11 274,000 -44,000 0.02 1,551,143,059 564,440 2.060 2010-01-07
786 2010-01-08 318,000 92,000 0.02 1,551,143,059 636,000 2.000 2010-01-06
787 2010-01-07 226,000 32,000 0.01 1,551,143,059 456,520 2.020 2010-01-05
788 2010-01-06 194,000 -4,000 0.01 1,551,143,059 426,800 2.200 2010-01-04
789 2010-01-05 198,000 -4,000 0.01 1,551,143,059 312,840 1.580 2009-12-30
790 2009-12-30 202,000 -30,000 0.01 1,551,143,059 319,160 1.580 2009-12-28
791 2009-12-29 232,000 4,000 0.01 1,551,143,059 366,560 1.580 2009-12-23
792 2009-12-28 228,000 -10,000 0.01 1,551,143,059 346,560 1.520 2009-12-22
793 2009-12-15 238,000 2,000 0.02 1,551,143,059 397,460 1.670 2009-12-11
794 2009-12-08 236,000 2,000 0.02 1,551,143,059 408,280 1.730 2009-12-04
795 2009-12-07 234,000 -30,000 0.02 1,551,143,059 404,820 1.730 2009-12-03
796 2009-12-02 264,000 -18,000 0.02 1,551,143,059 438,240 1.660 2009-11-30
797 2009-11-24 282,000 30,000 0.02 1,551,143,059 479,400 1.700 2009-11-20
798 2009-11-23 252,000 -14,000 0.02 1,551,143,059 430,920 1.710 2009-11-19
799 2009-11-19 266,000 -760,000 0.02 1,551,143,059 468,160 1.760 2009-11-17
800 2009-11-18 1,026,000 14,000 0.07 1,551,143,059 1,846,800 1.800 2009-11-16
801 2009-11-10 1,012,000 -20,000 0.07 1,551,143,059 1,771,000 1.750 2009-11-06
802 2009-11-09 1,032,000 30,000 0.07 1,551,143,059 1,775,040 1.720 2009-11-05
803 2009-11-05 1,002,000 -8,000 0.06 1,551,143,059 1,683,360 1.680 2009-11-03
804 2009-11-03 1,010,000 4,000 0.07 1,551,143,059 1,717,000 1.700 2009-10-30
805 2009-11-02 1,006,000 -30,000 0.06 1,551,143,059 1,700,140 1.690 2009-10-29
806 2009-10-29 1,036,000 780,000 0.07 1,551,143,059 1,813,000 1.750 2009-10-27
807 2009-10-23 256,000 30,000 0.02 1,551,143,059 455,680 1.780 2009-10-21
808 2009-10-22 226,000 26,000 0.01 1,551,143,059 402,280 1.780 2009-10-20
809 2009-10-16 200,000 -1,106,000 0.01 1,551,143,059 352,000 1.760 2009-10-14
810 2009-10-15 1,306,000 -8,000 0.08 1,551,143,059 2,298,560 1.760 2009-10-13
811 2009-10-13 1,314,000 8,000 0.08 1,551,143,059 2,365,200 1.800 2009-10-09
812 2009-10-09 1,306,000 -4,000 0.08 1,551,143,059 2,259,380 1.730 2009-10-07
813 2009-10-08 1,310,000 -22,000 0.08 1,551,143,059 2,227,000 1.700 2009-10-06
814 2009-10-05 1,332,000 4,000 0.09 1,551,143,059 2,251,080 1.690 2009-09-30
815 2009-09-29 1,328,000 -22,000 0.09 1,551,143,059 2,350,560 1.770 2009-09-25
816 2009-09-25 1,350,000 10,000 0.09 1,551,143,059 2,335,500 1.730 2009-09-23
817 2009-09-23 1,340,000 -26,000 0.09 1,551,143,059 2,452,200 1.830 2009-09-21
818 2009-09-22 1,366,000 950,000 0.09 1,551,143,059 2,595,400 1.900 2009-09-18
819 2009-09-21 416,000 -32,000 0.03 1,551,143,059 802,880 1.930 2009-09-17
820 2009-09-17 448,000 -18,000 0.03 1,551,143,059 797,440 1.780 2009-09-15
821 2009-09-16 466,000 50,000 0.03 1,551,143,059 852,780 1.830 2009-09-14
822 2009-09-14 416,000 60,000 0.03 1,551,143,059 707,200 1.700 2009-09-10
823 2009-09-11 356,000 10,000 0.02 1,551,143,059 637,240 1.790 2009-09-09
824 2009-09-10 346,000 -10,000 0.02 1,551,143,059 605,500 1.750 2009-09-08
825 2009-09-09 356,000 2,000 0.02 1,551,143,059 647,920 1.820 2009-09-07
826 2009-09-08 354,000 156,000 0.02 1,551,143,059 577,020 1.630 2009-09-04
827 2009-09-07 198,000 -20,000 0.01 1,551,143,059 300,960 1.520 2009-09-03
828 2009-09-01 218,000 20,000 0.01 1,551,143,059 318,280 1.460 2009-08-28
829 2009-08-31 198,000 -110,000 0.01 1,551,143,059 298,980 1.510 2009-08-27
830 2009-08-28 308,000 8,000 0.02 1,551,143,059 471,240 1.530 2009-08-26
831 2009-08-21 300,000 -80,000 0.02 1,551,143,059 393,000 1.310 2009-08-19
832 2009-08-20 380,000 -10,000 0.02 1,551,143,059 520,600 1.370 2009-08-18
833 2009-08-13 390,000 80,000 0.03 1,551,143,059 596,700 1.530 2009-08-11
834 2009-08-12 310,000 10,000 0.02 1,551,143,059 468,100 1.510 2009-08-10
835 2009-07-31 300,000 -390,000 0.02 1,421,143,059 474,000 1.580 2009-07-29
836 2009-07-28 690,000 -140,000 0.05 1,421,143,059 1,159,200 1.680 2009-07-24
837 2009-07-27 830,000 -100,000 0.06 1,421,143,059 1,328,000 1.600 2009-07-23
838 2009-07-24 930,000 100,000 0.07 1,421,143,059 1,469,400 1.580 2009-07-22
839 2009-07-23 830,000 50,000 0.06 1,421,143,059 1,269,900 1.530 2009-07-21
840 2009-07-21 780,000 448,000 0.05 1,421,143,059 1,193,400 1.530 2009-07-17
841 2009-07-20 332,000 -30,000 0.02 1,421,143,059 498,000 1.500 2009-07-16
842 2009-07-17 362,000 130,000 0.03 1,421,143,059 553,860 1.530 2009-07-15
843 2009-07-15 232,000 -40,000 0.02 1,421,143,059 334,080 1.440 2009-07-13
844 2009-07-10 272,000 40,000 0.02 1,421,143,059 421,600 1.550 2009-07-08
845 2009-07-08 232,000 -300,000 0.02 1,421,143,059 352,640 1.520 2009-07-06
846 2009-07-07 532,000 240,000 0.04 1,421,143,059 792,680 1.490 2009-07-03
847 2009-07-06 292,000 60,000 0.02 1,421,143,059 446,760 1.530 2009-07-02
848 2009-07-02 232,000 -60,000 0.02 1,421,143,059 368,880 1.590 2009-06-29
849 2009-06-30 292,000 14,000 0.02 1,421,143,059 449,680 1.540 2009-06-26
850 2009-06-25 278,000 -60,000 0.02 1,421,143,059 372,520 1.340 2009-06-23
851 2009-06-24 338,000 146,000 0.02 1,421,143,059 473,200 1.400 2009-06-22
852 2009-06-11 192,000 -6,000 0.01 1,421,143,059 299,520 1.560 2009-06-09
853 2009-06-09 198,000 -98,000 0.01 1,421,143,059 332,640 1.680 2009-06-05
854 2009-06-08 296,000 -44,000 0.02 1,421,143,059 509,120 1.720 2009-06-04
855 2009-06-04 340,000 32,000 0.02 1,421,143,059 479,400 1.410 2009-06-02
856 2009-06-03 308,000 56,000 0.02 1,421,143,059 443,520 1.440 2009-06-01
857 2009-06-02 252,000 -56,000 0.02 1,421,143,059 342,720 1.360 2009-05-29
858 2009-06-01 308,000 4,000 0.02 1,421,143,059 437,360 1.420 2009-05-27
859 2009-05-29 304,000 -100,000 0.02 1,421,143,059 443,840 1.460 2009-05-26
860 2009-05-26 404,000 32,000 0.03 1,421,143,059 573,680 1.420 2009-05-22
861 2009-05-22 372,000 100,000 0.03 1,421,143,059 442,680 1.190 2009-05-20
862 2009-05-21 272,000 34,000 0.02 1,421,143,059 329,120 1.210 2009-05-19
863 2009-05-18 238,000 -40,000 0.02 1,421,143,059 276,080 1.160 2009-05-14
864 2009-05-13 278,000 80,000 0.02 1,421,143,059 325,260 1.170 2009-05-11
865 2009-04-24 198,000 -2,000 0.01 1,421,143,059 215,820 1.090 2009-04-22
866 2009-04-22 200,000 2,000 0.01 1,421,143,059 242,000 1.210 2009-04-20
867 2009-04-07 198,000 -46,000 0.01 1,421,143,059 188,100 0.950 2009-04-03
868 2009-04-01 244,000 46,000 0.02 1,421,143,059 217,160 0.890 2009-03-30
869 2009-01-21 198,000 -30,000 0.01 1,421,143,059 160,380 0.810 2009-01-19
870 2009-01-16 228,000 30,000 0.02 1,421,143,059 186,960 0.820 2009-01-14
871 2009-01-07 198,000 -28,000 0.01 1,421,143,059 182,160 0.920 2009-01-05
872 2008-10-29 226,000 2,000 0.02 1,421,143,059 133,340 0.590 2008-10-27
873 2008-10-02 224,000 -10,000 0.02 1,421,143,059 201,600 0.900 2008-09-29
874 2008-09-23 234,000 -10,000 0.02 1,421,143,059 198,900 0.850 2008-09-19
875 2008-07-10 244,000 28,000 0.02 1,421,143,059 373,320 1.530 2008-07-08
876 2008-06-17 216,000 -6,000 0.02 1,421,143,059 375,840 1.740 2008-06-13
877 2008-05-09 222,000 -20,000 0.02 1,421,143,059 424,020 1.910 2008-05-07
878 2008-03-06 242,000 -26,000 0.02 1,421,143,059 404,140 1.670 2008-03-04
879 2008-03-05 268,000 -4,000 0.02 1,421,143,059 452,920 1.690 2008-03-03
880 2008-01-07 272,000 -20,000 0.02 1,421,143,059 481,440 1.770 2008-01-03
881 2008-01-02 292,000 -8,000 0.02 1,421,143,059 525,600 1.800 2007-12-27
882 2007-12-28 300,000 28,000 0.02 1,421,143,059 549,000 1.830 2007-12-21
883 2007-12-11 272,000 -30,000 0.02 1,421,143,059 538,560 1.980 2007-12-07
884 2007-12-10 302,000 -70,000 0.02 1,421,143,059 610,040 2.020 2007-12-06
885 2007-12-07 372,000 -50,000 0.03 1,421,143,059 744,000 2.000 2007-12-05
886 2007-11-08 422,000 -500,000 0.03 1,421,143,059 886,200 2.100 2007-11-06
887 2007-11-06 922,000 30,000 0.06 1,421,143,059 2,028,400 2.200 2007-11-02
888 2007-11-05 892,000 500,000 0.06 1,421,143,059 2,051,600 2.300 2007-11-01
889 2007-10-31 392,000 120,000 0.03 1,421,143,059 854,560 2.180 2007-10-29
890 2007-10-24 272,000 -6,000 0.02 1,421,143,059 571,200 2.100 2007-10-22
891 2007-10-23 278,000 6,000 0.02 1,421,143,059 600,480 2.160 2007-10-18
892 2007-10-16 272,000 6,000 0.02 1,421,143,059 633,760 2.330 2007-10-12
893 2007-10-09 266,000 -2,000 0.02 1,421,143,059 662,340 2.490 2007-10-05
894 2007-10-05 268,000 2,000 0.02 1,421,143,059 656,600 2.450 2007-10-03
895 2007-09-25 266,000 -100,000 0.02 1,421,143,059 638,400 2.400 2007-09-21
896 2007-09-18 366,000 110,000 0.03 1,421,143,059 838,140 2.290 2007-09-14
897 2007-09-17 256,000 10,000 0.02 1,421,143,059 691,200 2.700 2007-09-13
898 2007-09-14 246,000 4,000 0.02 1,421,143,059 646,980 2.630 2007-09-12
899 2007-09-13 242,000 -498,000 0.02 1,421,143,059 653,400 2.700 2007-09-11
900 2007-09-12 740,000 -70,000 0.05 1,421,143,059 2,116,400 2.860 2007-09-10
901 2007-09-11 810,000 510,000 0.06 1,421,143,059 2,227,500 2.750 2007-09-07
902 2007-09-05 300,000 50,000 0.02 1,421,143,059 681,000 2.270 2007-09-03
903 2007-08-27 250,000 -20,000 0.02 1,421,143,059 532,500 2.130 2007-08-23
904 2007-08-16 270,000 20,000 0.02 1,421,143,059 569,700 2.110 2007-08-14
905 2007-08-13 250,000 -50,000 0.02 1,421,143,059 517,500 2.070 2007-08-09
906 2007-08-10 300,000 -50,000 0.02 1,421,143,059 642,000 2.140 2007-08-08
907 2007-07-31 350,000 20,000 0.02 1,421,143,059 819,000 2.340 2007-07-27
908 2007-07-13 330,000 30,000 0.02 1,421,143,059 815,100 2.470 2007-07-11
909 2007-07-05 300,000 10,000 0.02 1,421,143,059 696,000 2.320 2007-07-03
910 2007-07-04 290,000 -12,000 0.02 1,421,143,059 649,600 2.240 2007-06-29
911 2007-06-28 302,000 20,000 0.02 1,421,143,059 682,520 2.260 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top