CHINA RARE EARTH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00769  1999-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.700 2026-02-02
2 2026-02-03 0.700 2026-01-30
3 2025-07-07 27,145,635 40,000 0.97 2,790,450,281 19,001,945 0.700 2025-07-03
4 2025-07-04 27,105,635 -40,000 0.97 2,790,450,281 18,973,945 0.700 2025-07-02
5 2025-06-20 27,145,635 -1,438,000 0.97 2,790,450,281 19,001,945 0.700 2025-06-18
6 2025-06-19 28,583,635 1,958,000 1.02 2,790,450,281 20,008,545 0.700 2025-06-17
7 2025-06-18 26,625,635 -2,368,000 0.95 2,790,450,281 19,702,970 0.740 2025-06-16
8 2025-06-17 28,993,635 792,000 1.04 2,790,450,281 20,875,417 0.720 2025-06-13
9 2025-06-16 28,201,635 3,150,000 1.01 2,790,450,281 21,997,275 0.780 2025-06-12
10 2025-06-13 25,051,635 -4,682,000 1.05 2,390,450,281 22,796,988 0.910 2025-06-11
11 2025-06-12 29,733,635 -2,548,000 1.24 2,390,450,281 22,894,899 0.770 2025-06-10
12 2025-06-11 32,281,635 5,050,000 1.35 2,390,450,281 21,951,512 0.680 2025-06-09
13 2025-06-10 27,231,635 -36,000 1.14 2,390,450,281 11,573,445 0.425 2025-06-06
14 2025-06-09 27,267,635 378,000 1.14 2,390,450,281 11,316,069 0.415 2025-06-05
15 2025-06-06 26,889,635 320,000 1.12 2,390,450,281 11,024,750 0.410 2025-06-04
16 2025-06-04 26,569,635 100,000 1.11 2,390,450,281 10,229,309 0.385 2025-06-02
17 2025-06-03 26,469,635 120,000 1.11 2,390,450,281 10,323,158 0.390 2025-05-30
18 2025-06-02 26,349,635 -114,000 1.10 2,390,450,281 10,408,106 0.395 2025-05-29
19 2025-05-30 26,463,635 330,000 1.11 2,390,450,281 10,188,499 0.385 2025-05-28
20 2025-05-29 26,133,635 250,000 1.09 2,390,450,281 9,930,781 0.380 2025-05-27
21 2025-05-28 25,883,635 804,000 1.08 2,390,450,281 10,094,618 0.390 2025-05-26
22 2025-05-26 25,079,635 230,000 1.05 2,390,450,281 9,906,456 0.395 2025-05-22
23 2025-05-23 24,849,635 -4,000 1.04 2,390,450,281 9,939,854 0.400 2025-05-21
24 2025-05-20 24,853,635 240,000 1.04 2,390,450,281 10,065,722 0.405 2025-05-16
25 2025-05-19 24,613,635 350,000 1.03 2,390,450,281 10,091,590 0.410 2025-05-15
26 2025-05-16 24,263,635 -200,000 1.02 2,390,450,281 9,948,090 0.410 2025-05-14
27 2025-05-14 24,463,635 -210,000 1.02 2,390,450,281 9,907,772 0.405 2025-05-12
28 2025-05-13 24,673,635 -100,000 1.03 2,390,450,281 9,869,454 0.400 2025-05-09
29 2025-05-12 24,773,635 100,000 1.04 2,390,450,281 9,909,454 0.400 2025-05-08
30 2025-05-09 24,673,635 300,000 1.03 2,390,450,281 10,116,190 0.410 2025-05-07
31 2025-05-08 24,373,635 -324,000 1.02 2,390,450,281 9,993,190 0.410 2025-05-06
32 2025-05-06 24,697,635 -54,000 1.05 2,341,700,281 9,508,589 0.385 2025-04-30
33 2025-05-02 24,751,635 86,000 1.06 2,341,700,281 9,529,379 0.385 2025-04-29
34 2025-04-30 24,665,635 30,000 1.05 2,341,700,281 9,619,598 0.390 2025-04-28
35 2025-04-29 24,635,635 100,000 1.05 2,341,700,281 9,484,719 0.385 2025-04-25
36 2025-04-28 24,535,635 -100,000 1.05 2,341,700,281 9,568,898 0.390 2025-04-24
37 2025-04-25 24,635,635 -8,000 1.05 2,341,700,281 9,607,898 0.390 2025-04-23
38 2025-04-24 24,643,635 100,000 1.05 2,341,700,281 9,611,018 0.390 2025-04-22
39 2025-04-23 24,543,635 130,000 1.05 2,341,700,281 9,449,299 0.385 2025-04-17
40 2025-04-22 24,413,635 322,000 1.04 2,341,700,281 9,399,249 0.385 2025-04-16
41 2025-04-17 24,091,635 70,000 1.03 2,341,700,281 9,516,196 0.395 2025-04-15
42 2025-04-16 24,021,635 -80,000 1.03 2,341,700,281 9,608,654 0.400 2025-04-14
43 2025-04-15 24,101,635 -228,000 1.03 2,341,700,281 9,640,654 0.400 2025-04-11
44 2025-04-14 24,329,635 430,000 1.04 2,341,700,281 9,731,854 0.400 2025-04-10
45 2025-04-11 23,899,635 -358,000 1.02 2,341,700,281 9,440,356 0.395 2025-04-09
46 2025-04-10 24,257,635 -160,000 1.04 2,341,700,281 9,460,478 0.390 2025-04-08
47 2025-04-09 24,417,635 -712,000 1.04 2,341,700,281 9,400,789 0.385 2025-04-07
48 2025-04-08 25,129,635 -56,000 1.07 2,341,700,281 10,051,854 0.400 2025-04-03
49 2025-04-07 25,185,635 100,000 1.08 2,341,700,281 9,822,398 0.390 2025-04-02
50 2025-04-03 25,085,635 -40,000 1.07 2,341,700,281 9,908,826 0.395 2025-04-01
51 2025-04-02 25,125,635 -36,000 1.07 2,341,700,281 9,798,998 0.390 2025-03-31
52 2025-04-01 25,161,635 -100,000 1.07 2,341,700,281 10,064,654 0.400 2025-03-28
53 2025-03-31 25,261,635 100,000 1.08 2,341,700,281 9,852,038 0.390 2025-03-27
54 2025-03-28 25,161,635 154,000 1.07 2,341,700,281 9,938,846 0.395 2025-03-26
55 2025-03-27 25,007,635 106,000 1.07 2,341,700,281 9,752,978 0.390 2025-03-25
56 2025-03-26 24,901,635 -100,000 1.06 2,341,700,281 9,960,654 0.400 2025-03-24
57 2025-03-25 25,001,635 110,000 1.07 2,341,700,281 10,125,662 0.405 2025-03-21
58 2025-03-24 24,891,635 100,000 1.06 2,341,700,281 10,205,570 0.410 2025-03-20
59 2025-03-21 24,791,635 -112,000 1.06 2,341,700,281 10,288,529 0.415 2025-03-19
60 2025-03-20 24,903,635 76,000 1.06 2,341,700,281 10,335,009 0.415 2025-03-18
61 2025-03-18 24,827,635 14,000 1.06 2,341,700,281 10,179,330 0.410 2025-03-14
62 2025-03-17 24,813,635 20,000 1.06 2,341,700,281 10,173,590 0.410 2025-03-13
63 2025-03-14 24,793,635 40,000 1.06 2,341,700,281 10,165,390 0.410 2025-03-12
64 2025-03-13 24,753,635 260,000 1.06 2,341,700,281 10,520,295 0.425 2025-03-11
65 2025-03-12 24,493,635 24,000 1.05 2,341,700,281 10,042,390 0.410 2025-03-10
66 2025-03-11 24,469,635 -50,000 1.04 2,341,700,281 10,032,550 0.410 2025-03-07
67 2025-03-10 24,519,635 -42,000 1.05 2,341,700,281 9,562,658 0.390 2025-03-06
68 2025-03-07 24,561,635 10,000 1.05 2,341,700,281 9,824,654 0.400 2025-03-05
69 2025-03-06 24,551,635 -22,000 1.05 2,341,700,281 9,697,896 0.395 2025-03-04
70 2025-03-05 24,573,635 -240,000 1.05 2,341,700,281 9,583,718 0.390 2025-03-03
71 2025-03-04 24,813,635 298,000 1.06 2,341,700,281 9,553,249 0.385 2025-02-28
72 2025-03-03 24,515,635 30,000 1.05 2,341,700,281 9,561,098 0.390 2025-02-27
73 2025-02-28 24,485,635 320,000 1.05 2,341,700,281 9,426,969 0.385 2025-02-26
74 2025-02-25 24,165,635 200,000 1.03 2,341,700,281 9,666,254 0.400 2025-02-21
75 2025-02-24 23,965,635 156,000 1.02 2,341,700,281 9,945,739 0.415 2025-02-20
76 2025-02-21 23,809,635 -59,600 1.02 2,341,700,281 9,404,806 0.395 2025-02-19
77 2025-02-20 23,869,235 -46,000 1.02 2,341,700,281 9,070,309 0.380 2025-02-18
78 2025-02-19 23,915,235 50,000 1.02 2,341,700,281 9,446,518 0.395 2025-02-17
79 2025-02-18 23,865,235 -100,000 1.02 2,341,700,281 9,546,094 0.400 2025-02-14
80 2025-02-17 23,965,235 86,000 1.02 2,341,700,281 9,466,268 0.395 2025-02-13
81 2025-02-13 23,879,235 -6,000 1.02 2,341,700,281 9,671,090 0.405 2025-02-11
82 2025-02-11 23,885,235 -212,000 1.02 2,341,700,281 9,912,373 0.415 2025-02-07
83 2025-02-10 24,097,235 -100,000 1.03 2,341,700,281 10,241,325 0.425 2025-02-06
84 2025-02-07 24,197,235 -222,000 1.03 2,341,700,281 9,920,866 0.410 2025-02-05
85 2025-02-06 24,419,235 228,000 1.04 2,341,700,281 10,378,175 0.425 2025-02-04
86 2025-02-05 24,191,235 -138,000 1.03 2,341,700,281 9,192,669 0.380 2025-02-03
87 2025-01-24 24,329,235 48,000 1.04 2,341,700,281 9,001,817 0.370 2025-01-22
88 2025-01-20 24,281,235 2,000 1.04 2,341,700,281 8,862,651 0.365 2025-01-16
89 2025-01-15 24,279,235 -58,000 1.04 2,341,700,281 8,861,921 0.365 2025-01-13
90 2025-01-13 24,337,235 60,000 1.04 2,341,700,281 9,004,777 0.370 2025-01-09
91 2025-01-10 24,277,235 -300,000 1.04 2,341,700,281 9,225,349 0.380 2025-01-08
92 2025-01-07 24,577,235 26,000 1.05 2,341,700,281 9,708,008 0.395 2025-01-03
93 2025-01-06 24,551,235 -100,000 1.05 2,341,700,281 9,697,738 0.395 2025-01-02
94 2025-01-02 24,651,235 -14,000 1.05 2,341,700,281 9,860,494 0.400 2024-12-27
95 2024-12-30 24,665,235 220,000 1.05 2,341,700,281 9,742,768 0.395 2024-12-23
96 2024-12-20 24,445,235 -30,000 1.04 2,341,700,281 10,022,546 0.410 2024-12-18
97 2024-12-19 24,475,235 -400,000 1.05 2,341,700,281 10,279,599 0.420 2024-12-17
98 2024-12-18 24,875,235 -102,000 1.06 2,341,700,281 10,696,351 0.430 2024-12-16
99 2024-12-17 24,977,235 -44,000 1.07 2,341,700,281 10,740,211 0.430 2024-12-13
100 2024-12-16 25,021,235 100,000 1.07 2,341,700,281 11,009,343 0.440 2024-12-12
101 2024-12-13 24,921,235 -50,000 1.06 2,341,700,281 10,840,737 0.435 2024-12-11
102 2024-12-12 24,971,235 140,000 1.07 2,341,700,281 11,112,200 0.445 2024-12-10
103 2024-12-11 24,831,235 -200,000 1.06 2,341,700,281 11,049,900 0.445 2024-12-09
104 2024-12-09 25,031,235 100,000 1.07 2,341,700,281 11,013,743 0.440 2024-12-05
105 2024-12-06 24,931,235 428,000 1.06 2,341,700,281 11,468,368 0.460 2024-12-04
106 2024-12-05 24,503,235 24,000 1.05 2,341,700,281 10,658,907 0.435 2024-12-03
107 2024-12-03 24,479,235 -8,000 1.05 2,341,700,281 10,403,675 0.425 2024-11-29
108 2024-12-02 24,487,235 68,000 1.05 2,341,700,281 10,651,947 0.435 2024-11-28
109 2024-11-26 24,419,235 -204,000 1.04 2,341,700,281 10,744,463 0.440 2024-11-22
110 2024-11-25 24,623,235 240,000 1.05 2,341,700,281 10,587,991 0.430 2024-11-21
111 2024-11-22 24,383,235 90,000 1.04 2,341,700,281 10,606,707 0.435 2024-11-20
112 2024-11-20 24,293,235 132,000 1.04 2,341,700,281 10,324,625 0.425 2024-11-18
113 2024-11-19 24,161,235 -22,000 1.03 2,341,700,281 10,751,750 0.445 2024-11-15
114 2024-11-18 24,183,235 -50,000 1.03 2,341,700,281 10,882,456 0.450 2024-11-14
115 2024-11-15 24,233,235 6,000 1.03 2,341,700,281 11,389,620 0.470 2024-11-13
116 2024-11-14 24,227,235 92,000 1.03 2,341,700,281 11,023,392 0.455 2024-11-12
117 2024-11-13 24,135,235 140,000 1.03 2,341,700,281 11,464,237 0.475 2024-11-11
118 2024-11-12 23,995,235 200,000 1.02 2,341,700,281 11,637,689 0.485 2024-11-08
119 2024-11-11 23,795,235 -144,000 1.02 2,341,700,281 11,659,665 0.490 2024-11-07
120 2024-11-08 23,939,235 -2,000 1.02 2,341,700,281 11,849,921 0.495 2024-11-06
121 2024-11-07 23,941,235 474,000 1.02 2,341,700,281 11,491,793 0.480 2024-11-05
122 2024-11-06 23,467,235 884,000 1.00 2,341,700,281 11,381,609 0.485 2024-11-04
123 2024-11-05 22,583,235 -1,208,000 0.96 2,341,700,281 11,291,618 0.500 2024-11-01
124 2024-11-04 23,791,235 22,000 1.02 2,341,700,281 9,992,319 0.420 2024-10-31
125 2024-11-01 23,769,235 -52,000 1.02 2,341,700,281 10,101,925 0.425 2024-10-30
126 2024-10-31 23,821,235 162,000 1.02 2,341,700,281 10,719,556 0.450 2024-10-29
127 2024-10-30 23,659,235 200,000 1.01 2,341,700,281 10,883,248 0.460 2024-10-28
128 2024-10-29 23,459,235 -680,000 1.00 2,341,700,281 10,791,248 0.460 2024-10-25
129 2024-10-28 24,139,235 36,000 1.03 2,341,700,281 10,621,263 0.440 2024-10-24
130 2024-10-25 24,103,235 -212,000 1.03 2,341,700,281 10,364,391 0.430 2024-10-23
131 2024-10-24 24,315,235 -292,000 1.04 2,341,700,281 9,482,942 0.390 2024-10-22
132 2024-10-23 24,607,235 454,000 1.05 2,341,700,281 9,473,785 0.385 2024-10-21
133 2024-10-21 24,153,235 100,000 1.03 2,341,700,281 9,298,995 0.385 2024-10-17
134 2024-10-18 24,053,235 2,000 1.03 2,341,700,281 9,501,028 0.395 2024-10-16
135 2024-10-16 24,051,235 -170,000 1.03 2,341,700,281 9,981,263 0.415 2024-10-14
136 2024-10-15 24,221,235 -380,000 1.03 2,341,700,281 9,446,282 0.390 2024-10-10
137 2024-10-14 24,601,235 310,000 1.05 2,341,700,281 9,102,457 0.370 2024-10-09
138 2024-10-10 24,291,235 -338,000 1.04 2,341,700,281 10,080,863 0.415 2024-10-08
139 2024-10-09 24,629,235 -212,000 1.05 2,341,700,281 11,945,179 0.485 2024-10-07
140 2024-10-08 24,841,235 -186,000 1.06 2,341,700,281 10,930,143 0.440 2024-10-04
141 2024-10-07 25,027,235 -536,000 1.07 2,341,700,281 11,011,983 0.440 2024-10-03
142 2024-10-04 25,563,235 -370,000 1.09 2,341,700,281 10,736,559 0.420 2024-10-02
143 2024-10-03 25,933,235 224,000 1.11 2,341,700,281 9,076,632 0.350 2024-09-30
144 2024-10-02 25,709,235 30,000 1.10 2,341,700,281 8,484,048 0.330 2024-09-27
145 2024-09-30 25,679,235 -30,000 1.10 2,341,700,281 8,217,355 0.320 2024-09-26
146 2024-09-25 25,709,235 -20,000 1.10 2,341,700,281 7,455,678 0.290 2024-09-23
147 2024-09-19 25,729,235 6,000 1.10 2,341,700,281 7,590,124 0.295 2024-09-16
148 2024-09-12 25,723,235 -100,000 1.10 2,341,700,281 7,459,738 0.290 2024-09-10
149 2024-09-03 25,823,235 200,000 1.10 2,341,700,281 7,617,854 0.295 2024-08-30
150 2024-08-14 25,623,235 -10,000 1.09 2,341,700,281 7,430,738 0.290 2024-08-12
151 2024-08-02 25,633,235 104,000 1.09 2,341,700,281 7,818,137 0.305 2024-07-31
152 2024-07-29 25,529,235 -60,000 1.09 2,341,700,281 7,658,771 0.300 2024-07-25
153 2024-07-25 25,589,235 -52,000 1.09 2,341,700,281 7,804,717 0.305 2024-07-23
154 2024-07-23 25,641,235 70,000 1.09 2,341,700,281 7,948,783 0.310 2024-07-19
155 2024-07-22 25,571,235 24,000 1.09 2,341,700,281 8,054,939 0.315 2024-07-18
156 2024-07-18 25,547,235 -242,000 1.09 2,341,700,281 8,175,115 0.320 2024-07-16
157 2024-07-17 25,789,235 -20,000 1.10 2,341,700,281 8,252,555 0.320 2024-07-15
158 2024-07-15 25,809,235 30,000 1.10 2,341,700,281 8,258,955 0.320 2024-07-11
159 2024-07-12 25,779,235 90,000 1.10 2,341,700,281 8,249,355 0.320 2024-07-10
160 2024-07-11 25,689,235 82,000 1.10 2,341,700,281 8,220,555 0.320 2024-07-09
161 2024-07-10 25,607,235 100,000 1.09 2,341,700,281 8,066,279 0.315 2024-07-08
162 2024-07-08 25,507,235 4,000 1.09 2,341,700,281 8,162,315 0.320 2024-07-04
163 2024-07-04 25,503,235 50,000 1.09 2,341,700,281 8,671,100 0.340 2024-07-02
164 2024-07-03 25,453,235 44,000 1.09 2,341,700,281 7,890,503 0.310 2024-06-28
165 2024-07-02 25,409,235 34,000 1.09 2,341,700,281 7,876,863 0.310 2024-06-27
166 2024-06-27 25,375,235 34,000 1.08 2,341,700,281 7,866,323 0.310 2024-06-25
167 2024-06-24 25,341,235 2,000 1.08 2,341,700,281 8,235,901 0.325 2024-06-20
168 2024-06-21 25,339,235 -100,000 1.08 2,341,700,281 8,235,251 0.325 2024-06-19
169 2024-06-14 25,439,235 6,000 1.09 2,341,700,281 8,013,359 0.315 2024-06-12
170 2024-06-13 25,433,235 62,000 1.09 2,341,700,281 8,265,801 0.325 2024-06-11
171 2024-06-11 25,371,235 -30,000 1.08 2,341,700,281 8,372,508 0.330 2024-06-06
172 2024-06-07 25,401,235 10,000 1.08 2,341,700,281 8,636,420 0.340 2024-06-05
173 2024-06-03 25,391,235 4,000 1.08 2,341,700,281 8,759,976 0.345 2024-05-30
174 2024-05-31 25,387,235 10,000 1.08 2,341,700,281 8,885,532 0.350 2024-05-29
175 2024-05-30 25,377,235 -30,000 1.08 2,341,700,281 9,008,918 0.355 2024-05-28
176 2024-05-28 25,407,235 -14,000 1.08 2,341,700,281 9,019,568 0.355 2024-05-24
177 2024-05-27 25,421,235 -78,000 1.09 2,341,700,281 9,151,645 0.360 2024-05-23
178 2024-05-23 25,499,235 200,000 1.09 2,341,700,281 9,307,221 0.365 2024-05-21
179 2024-05-22 25,299,235 46,000 1.08 2,341,700,281 9,740,205 0.385 2024-05-20
180 2024-05-21 25,253,235 54,000 1.08 2,341,700,281 9,596,229 0.380 2024-05-17
181 2024-05-20 25,199,235 -6,000 1.08 2,341,700,281 9,449,713 0.375 2024-05-16
182 2024-05-16 25,205,235 -112,000 1.08 2,341,700,281 9,325,937 0.370 2024-05-13
183 2024-05-13 25,317,235 56,000 1.08 2,341,700,281 9,240,791 0.365 2024-05-09
184 2024-05-10 25,261,235 30,000 1.08 2,341,700,281 9,220,351 0.365 2024-05-08
185 2024-05-07 25,231,235 100,000 1.08 2,341,700,281 9,209,401 0.365 2024-05-03
186 2024-05-02 25,131,235 100,000 1.07 2,341,700,281 9,047,245 0.360 2024-04-29
187 2024-04-30 25,031,235 160,000 1.07 2,341,700,281 8,886,088 0.355 2024-04-26
188 2024-04-29 24,871,235 -28,037 1.06 2,341,700,281 8,580,576 0.345 2024-04-25
189 2024-04-26 24,899,272 -3,963 1.06 2,341,700,281 8,714,745 0.350 2024-04-24
190 2024-04-22 24,903,235 290,000 1.06 2,341,700,281 8,342,584 0.335 2024-04-18
191 2024-04-19 24,613,235 -26,000 1.05 2,341,700,281 8,368,500 0.340 2024-04-17
192 2024-04-15 24,639,235 4,000 1.05 2,341,700,281 8,993,321 0.365 2024-04-11
193 2024-04-12 24,635,235 12,000 1.05 2,341,700,281 8,991,861 0.365 2024-04-10
194 2024-04-11 24,623,235 -632,000 1.05 2,341,700,281 9,603,062 0.390 2024-04-09
195 2024-04-10 25,255,235 -290,000 1.08 2,341,700,281 9,344,437 0.370 2024-04-08
196 2024-04-09 25,545,235 -40,000 1.09 2,341,700,281 8,940,832 0.350 2024-04-05
197 2024-04-08 25,585,235 -180,000 1.09 2,341,700,281 8,954,832 0.350 2024-04-03
198 2024-04-05 25,765,235 -10,000 1.10 2,341,700,281 8,631,354 0.335 2024-04-02
199 2024-04-03 25,775,235 -8,000 1.10 2,341,700,281 8,376,951 0.325 2024-03-28
200 2024-03-28 25,783,235 200,000 1.10 2,341,700,281 9,024,132 0.350 2024-03-26
201 2024-03-27 25,583,235 -54,000 1.09 2,341,700,281 9,082,048 0.355 2024-03-25
202 2024-03-26 25,637,235 -220,000 1.09 2,341,700,281 9,229,405 0.360 2024-03-22
203 2024-03-25 25,857,235 -20,000 1.10 2,341,700,281 9,179,318 0.355 2024-03-21
204 2024-03-22 25,877,235 -64,000 1.11 2,341,700,281 9,186,418 0.355 2024-03-20
205 2024-03-21 25,941,235 100,000 1.11 2,341,700,281 8,949,726 0.345 2024-03-19
206 2024-03-20 25,841,235 -100,000 1.10 2,341,700,281 9,044,432 0.350 2024-03-18
207 2024-03-19 25,941,235 98,000 1.11 2,341,700,281 8,949,726 0.345 2024-03-15
208 2024-03-18 25,843,235 -646,000 1.10 2,341,700,281 9,045,132 0.350 2024-03-14
209 2024-03-15 26,489,235 6,000 1.13 2,341,700,281 8,344,109 0.315 2024-03-13
210 2024-03-14 26,483,235 -150,000 1.13 2,341,700,281 8,474,635 0.320 2024-03-12
211 2024-03-13 26,633,235 -132,000 1.14 2,341,700,281 8,389,469 0.315 2024-03-11
212 2024-03-12 26,765,235 50,000 1.14 2,341,700,281 8,297,223 0.310 2024-03-08
213 2024-03-11 26,715,235 152,000 1.14 2,341,700,281 8,548,875 0.320 2024-03-07
214 2024-03-07 26,563,235 -144,000 1.13 2,341,700,281 8,234,603 0.310 2024-03-05
215 2024-03-06 26,707,235 100,000 1.14 2,341,700,281 8,145,707 0.305 2024-03-04
216 2024-03-04 26,607,235 -22,000 1.14 2,341,700,281 8,115,207 0.305 2024-02-29
217 2024-02-27 26,629,235 -14,000 1.14 2,341,700,281 8,255,063 0.310 2024-02-23
218 2024-02-26 26,643,235 -26,000 1.14 2,341,700,281 8,259,403 0.310 2024-02-22
219 2024-02-20 26,669,235 -100,000 1.14 2,341,700,281 8,267,463 0.310 2024-02-16
220 2024-02-19 26,769,235 20,000 1.14 2,341,700,281 8,164,617 0.305 2024-02-15
221 2024-02-15 26,749,235 -160,000 1.14 2,341,700,281 8,426,009 0.315 2024-02-08
222 2024-02-14 26,909,235 -74,000 1.15 2,341,700,281 7,803,678 0.290 2024-02-07
223 2024-02-06 26,983,235 16,000 1.15 2,341,700,281 7,555,306 0.280 2024-02-02
224 2024-02-01 26,967,235 100,000 1.15 2,341,700,281 7,685,662 0.285 2024-01-30
225 2024-01-31 26,867,235 -60,000 1.15 2,341,700,281 8,060,171 0.300 2024-01-29
226 2024-01-30 26,927,235 -100,000 1.15 2,341,700,281 7,943,534 0.295 2024-01-26
227 2024-01-24 27,027,235 96,000 1.15 2,341,700,281 7,297,353 0.270 2024-01-22
228 2024-01-19 26,931,235 154,000 1.15 2,341,700,281 7,810,058 0.290 2024-01-17
229 2024-01-18 26,777,235 216,000 1.14 2,341,700,281 8,033,171 0.300 2024-01-16
230 2024-01-17 26,561,235 -30,000 1.13 2,341,700,281 8,233,983 0.310 2024-01-15
231 2024-01-03 26,591,235 -100,000 1.14 2,341,700,281 8,775,108 0.330 2023-12-29
232 2023-12-27 26,691,235 50,000 1.14 2,341,700,281 8,808,108 0.330 2023-12-21
233 2023-12-13 26,641,235 90,000 1.14 2,341,700,281 8,791,608 0.330 2023-12-11
234 2023-12-07 26,551,235 158,000 1.13 2,341,700,281 9,160,176 0.345 2023-12-05
235 2023-12-05 26,393,235 -40,000 1.13 2,341,700,281 9,369,598 0.355 2023-12-01
236 2023-12-04 26,433,235 24,000 1.13 2,341,700,281 9,383,798 0.355 2023-11-30
237 2023-12-01 26,409,235 100,000 1.13 2,341,700,281 9,375,278 0.355 2023-11-29
238 2023-11-10 26,309,235 60,000 1.12 2,341,700,281 9,865,963 0.375 2023-11-08
239 2023-11-09 26,249,235 30,000 1.12 2,341,700,281 9,712,217 0.370 2023-11-07
240 2023-11-06 26,219,235 22,000 1.12 2,341,700,281 9,438,925 0.360 2023-11-02
241 2023-10-31 26,197,235 8,000 1.12 2,341,700,281 9,300,018 0.355 2023-10-27
242 2023-10-30 26,189,235 192,000 1.12 2,341,700,281 9,166,232 0.350 2023-10-26
243 2023-10-26 25,997,235 -62,000 1.11 2,341,700,281 9,359,005 0.360 2023-10-24
244 2023-10-19 26,059,235 22,000 1.11 2,341,700,281 9,902,509 0.380 2023-10-17
245 2023-10-17 26,037,235 -100,000 1.11 2,341,700,281 9,894,149 0.380 2023-10-13
246 2023-10-16 26,137,235 -366,000 1.12 2,341,700,281 10,062,835 0.385 2023-10-12
247 2023-10-13 26,503,235 -98,000 1.13 2,341,700,281 9,938,713 0.375 2023-10-11
248 2023-10-12 26,601,235 100,000 1.14 2,341,700,281 9,975,463 0.375 2023-10-10
249 2023-10-11 26,501,235 500,000 1.13 2,341,700,281 9,805,457 0.370 2023-10-09
250 2023-10-06 26,001,235 50,000 1.11 2,341,700,281 9,880,469 0.380 2023-10-04
251 2023-10-05 25,951,235 -70,000 1.11 2,341,700,281 9,861,469 0.380 2023-10-03
252 2023-10-03 26,021,235 132,000 1.11 2,341,700,281 9,888,069 0.380 2023-09-28
253 2023-09-28 25,889,235 14,000 1.11 2,341,700,281 9,967,355 0.385 2023-09-26
254 2023-09-26 25,875,235 -10,000 1.10 2,341,700,281 10,350,094 0.400 2023-09-22
255 2023-09-19 25,885,235 -46,000 1.11 2,341,700,281 10,354,094 0.400 2023-09-15
256 2023-09-13 25,931,235 92,000 1.11 2,341,700,281 10,631,806 0.410 2023-09-11
257 2023-09-05 25,839,235 50,000 1.10 2,341,700,281 10,723,283 0.415 2023-08-31
258 2023-08-31 25,789,235 -10,000 1.10 2,341,700,281 10,573,586 0.410 2023-08-29
259 2023-08-25 25,799,235 6,000 1.10 2,341,700,281 10,706,683 0.415 2023-08-23
260 2023-08-24 25,793,235 10,000 1.10 2,341,700,281 10,446,260 0.405 2023-08-22
261 2023-08-18 25,783,235 -30,000 1.10 2,341,700,281 10,957,875 0.425 2023-08-16
262 2023-08-17 25,813,235 -2,000 1.10 2,341,700,281 11,099,691 0.430 2023-08-15
263 2023-08-16 25,815,235 -20,000 1.10 2,341,700,281 10,971,475 0.425 2023-08-14
264 2023-08-14 25,835,235 100,000 1.10 2,341,700,281 11,496,680 0.445 2023-08-10
265 2023-08-09 25,735,235 22,000 1.10 2,341,700,281 11,580,856 0.450 2023-08-07
266 2023-08-03 25,713,235 20,000 1.10 2,341,700,281 11,828,088 0.460 2023-08-01
267 2023-08-02 25,693,235 -928,000 1.10 2,341,700,281 11,561,956 0.450 2023-07-31
268 2023-07-31 26,621,235 100,000 1.14 2,341,700,281 11,979,556 0.450 2023-07-27
269 2023-07-27 26,521,235 -154,000 1.13 2,341,700,281 11,934,556 0.450 2023-07-25
270 2023-07-20 26,675,235 -84,000 1.14 2,341,700,281 12,137,232 0.455 2023-07-18
271 2023-07-19 26,759,235 34,000 1.14 2,341,700,281 12,443,044 0.465 2023-07-14
272 2023-07-18 26,725,235 134,000 1.14 2,341,700,281 12,427,234 0.465 2023-07-13
273 2023-07-14 26,591,235 -56,000 1.14 2,341,700,281 12,231,968 0.460 2023-07-12
274 2023-07-13 26,647,235 -336,000 1.14 2,341,700,281 11,724,783 0.440 2023-07-11
275 2023-07-12 26,983,235 186,000 1.15 2,341,700,281 12,277,372 0.455 2023-07-10
276 2023-07-11 26,797,235 356,000 1.14 2,341,700,281 12,594,700 0.470 2023-07-07
277 2023-07-10 26,441,235 390,000 1.13 2,341,700,281 12,295,174 0.465 2023-07-06
278 2023-07-07 26,051,235 360,000 1.11 2,341,700,281 13,546,642 0.520 2023-07-05
279 2023-07-06 25,691,235 160,000 1.10 2,341,700,281 11,304,143 0.440 2023-07-04
280 2023-06-29 25,531,235 -94,000 1.09 2,341,700,281 10,084,838 0.395 2023-06-27
281 2023-06-21 25,625,235 40,000 1.09 2,341,700,281 10,890,725 0.425 2023-06-19
282 2023-06-19 25,585,235 -196,000 1.09 2,341,700,281 10,617,873 0.415 2023-06-15
283 2023-06-16 25,781,235 -24,000 1.10 2,341,700,281 10,441,400 0.405 2023-06-14
284 2023-06-14 25,805,235 -10,000 1.10 2,341,700,281 10,580,146 0.410 2023-06-12
285 2023-06-13 25,815,235 -132,000 1.10 2,341,700,281 10,584,246 0.410 2023-06-09
286 2023-06-12 25,947,235 -50,000 1.11 2,341,700,281 10,638,366 0.410 2023-06-08
287 2023-06-08 25,997,235 -170,000 1.11 2,341,700,281 10,658,866 0.410 2023-06-06
288 2023-06-07 26,167,235 -176,000 1.12 2,341,700,281 10,990,239 0.420 2023-06-05
289 2023-05-29 26,343,235 222,000 1.12 2,341,700,281 11,327,591 0.430 2023-05-24
290 2023-05-23 26,121,235 70,000 1.12 2,341,700,281 11,362,737 0.435 2023-05-19
291 2023-05-22 26,051,235 -48,000 1.11 2,341,700,281 11,723,056 0.450 2023-05-18
292 2023-05-18 26,099,235 -70,000 1.11 2,341,700,281 11,875,152 0.455 2023-05-16
293 2023-05-16 26,169,235 80,000 1.12 2,341,700,281 11,907,002 0.455 2023-05-12
294 2023-05-15 26,089,235 40,000 1.11 2,341,700,281 12,131,494 0.465 2023-05-11
295 2023-05-11 26,049,235 760,000 1.11 2,341,700,281 12,112,894 0.465 2023-05-09
296 2023-05-10 25,289,235 20,000 1.08 2,341,700,281 11,759,494 0.465 2023-05-08
297 2023-05-09 25,269,235 10,000 1.08 2,341,700,281 11,497,502 0.455 2023-05-05
298 2023-05-08 25,259,235 -4,000 1.08 2,341,700,281 11,745,544 0.465 2023-05-04
299 2023-05-03 25,263,235 4,000 1.08 2,341,700,281 12,000,037 0.475 2023-04-28
300 2023-04-26 25,259,235 -100,000 1.08 2,341,700,281 11,998,137 0.475 2023-04-24
301 2023-04-25 25,359,235 100,000 1.08 2,341,700,281 12,299,229 0.485 2023-04-21
302 2023-04-20 25,259,235 -100,000 1.08 2,341,700,281 13,387,395 0.530 2023-04-18
303 2023-04-19 25,359,235 -100,000 1.08 2,341,700,281 13,186,802 0.520 2023-04-17
304 2023-04-18 25,459,235 100,000 1.09 2,341,700,281 11,838,544 0.465 2023-04-14
305 2023-04-13 25,359,235 -16,000 1.08 2,341,700,281 11,792,044 0.465 2023-04-11
306 2023-04-06 25,375,235 2,000 1.08 2,341,700,281 11,165,103 0.440 2023-04-03
307 2023-04-03 25,373,235 -40,000 1.08 2,341,700,281 11,291,090 0.445 2023-03-30
308 2023-03-30 25,413,235 200,000 1.09 2,341,700,281 11,817,154 0.465 2023-03-28
309 2023-03-27 25,213,235 -24,000 1.08 2,341,700,281 11,219,890 0.445 2023-03-23
310 2023-03-21 25,237,235 -100,000 1.08 2,341,700,281 11,356,756 0.450 2023-03-17
311 2023-03-20 25,337,235 -2,000 1.08 2,341,700,281 11,401,756 0.450 2023-03-16
312 2023-03-16 25,339,235 140,000 1.08 2,341,700,281 10,642,479 0.420 2023-03-14
313 2023-03-15 25,199,235 -8,000 1.08 2,341,700,281 11,969,637 0.475 2023-03-13
314 2023-03-10 25,207,235 12,000 1.08 2,341,700,281 12,225,509 0.485 2023-03-08
315 2023-03-09 25,195,235 -214,000 1.08 2,341,700,281 12,471,641 0.495 2023-03-07
316 2023-03-07 25,409,235 -66,000 1.09 2,341,700,281 12,577,571 0.495 2023-03-03
317 2023-03-06 25,475,235 -120,000 1.09 2,341,700,281 12,737,618 0.500 2023-03-02
318 2023-03-03 25,595,235 128,000 1.09 2,341,700,281 13,053,570 0.510 2023-03-01
319 2023-03-02 25,467,235 -10,000 1.09 2,341,700,281 12,733,618 0.500 2023-02-28
320 2023-02-28 25,477,235 -2,000 1.09 2,341,700,281 14,012,479 0.550 2023-02-24
321 2023-02-27 25,479,235 6,000 1.09 2,341,700,281 14,013,579 0.550 2023-02-23
322 2023-02-23 25,473,235 92,000 1.09 2,341,700,281 14,519,744 0.570 2023-02-21
323 2023-02-20 25,381,235 -660,000 1.08 2,341,700,281 13,705,867 0.540 2023-02-16
324 2023-02-17 26,041,235 102,000 1.11 2,341,700,281 13,801,855 0.530 2023-02-15
325 2023-02-15 25,939,235 40,000 1.11 2,341,700,281 14,266,579 0.550 2023-02-13
326 2023-02-10 25,899,235 20,000 1.11 2,341,700,281 14,503,572 0.560 2023-02-08
327 2023-02-09 25,879,235 100,000 1.11 2,341,700,281 15,009,956 0.580 2023-02-07
328 2023-02-08 25,779,235 -220,000 1.10 2,341,700,281 14,694,164 0.570 2023-02-06
329 2023-02-07 25,999,235 214,000 1.11 2,341,700,281 15,079,556 0.580 2023-02-03
330 2023-02-06 25,785,235 100,000 1.10 2,341,700,281 15,471,141 0.600 2023-02-02
331 2023-02-03 25,685,235 704,000 1.10 2,341,700,281 15,924,846 0.620 2023-02-01
332 2023-02-02 24,981,235 70,000 1.07 2,341,700,281 14,489,116 0.580 2023-01-31
333 2023-02-01 24,911,235 -50,000 1.06 2,341,700,281 14,946,741 0.600 2023-01-30
334 2023-01-31 24,961,235 -854,000 1.07 2,341,700,281 14,477,516 0.580 2023-01-27
335 2023-01-30 25,815,235 -14,000 1.10 2,341,700,281 13,165,770 0.510 2023-01-26
336 2023-01-27 25,829,235 -16,000 1.10 2,341,700,281 13,431,202 0.520 2023-01-20
337 2023-01-19 25,845,235 -394,000 1.10 2,341,700,281 12,793,391 0.495 2023-01-17
338 2023-01-18 26,239,235 184,000 1.12 2,341,700,281 12,988,421 0.495 2023-01-16
339 2023-01-12 26,055,235 -8,000 1.11 2,341,700,281 13,288,170 0.510 2023-01-10
340 2023-01-11 26,063,235 -30,000 1.11 2,341,700,281 13,552,882 0.520 2023-01-09
341 2023-01-09 26,093,235 -26,000 1.11 2,341,700,281 12,916,151 0.495 2023-01-05
342 2023-01-06 26,119,235 10,000 1.12 2,341,700,281 12,929,021 0.495 2023-01-04
343 2022-12-30 26,109,235 -50,000 1.11 2,341,700,281 13,054,618 0.500 2022-12-28
344 2022-12-21 26,159,235 -500,000 1.12 2,341,700,281 12,687,229 0.485 2022-12-19
345 2022-12-20 26,659,235 10,000 1.14 2,341,700,281 13,063,025 0.490 2022-12-16
346 2022-12-19 26,649,235 -230,000 1.14 2,341,700,281 13,191,371 0.495 2022-12-15
347 2022-12-16 26,879,235 -46,000 1.15 2,341,700,281 13,708,410 0.510 2022-12-14
348 2022-12-14 26,925,235 -108,000 1.15 2,341,700,281 13,462,618 0.500 2022-12-12
349 2022-12-13 27,033,235 56,000 1.15 2,341,700,281 14,057,282 0.520 2022-12-09
350 2022-12-12 26,977,235 20,000 1.15 2,341,700,281 13,488,618 0.500 2022-12-08
351 2022-12-09 26,957,235 4,000 1.15 2,341,700,281 13,748,190 0.510 2022-12-07
352 2022-12-07 26,953,235 -168,000 1.15 2,341,700,281 14,285,215 0.530 2022-12-05
353 2022-12-06 27,121,235 180,000 1.16 2,341,700,281 13,831,830 0.510 2022-12-02
354 2022-12-05 26,941,235 218,000 1.15 2,341,700,281 14,009,442 0.520 2022-12-01
355 2022-12-02 26,723,235 -4,000 1.14 2,341,700,281 13,628,850 0.510 2022-11-30
356 2022-12-01 26,727,235 -20,000 1.14 2,341,700,281 13,363,618 0.500 2022-11-29
357 2022-11-30 26,747,235 50,000 1.14 2,341,700,281 12,838,673 0.480 2022-11-28
358 2022-11-29 26,697,235 50,000 1.14 2,341,700,281 12,814,673 0.480 2022-11-25
359 2022-11-28 26,647,235 166,000 1.14 2,341,700,281 13,190,381 0.495 2022-11-24
360 2022-11-25 26,481,235 -136,000 1.13 2,341,700,281 13,770,242 0.520 2022-11-23
361 2022-11-24 26,617,235 258,000 1.14 2,341,700,281 12,776,273 0.480 2022-11-22
362 2022-11-23 26,359,235 200,000 1.13 2,341,700,281 12,388,840 0.470 2022-11-21
363 2022-11-22 26,159,235 -212,000 1.12 2,341,700,281 12,556,433 0.480 2022-11-18
364 2022-11-18 26,371,235 46,000 1.13 2,341,700,281 12,262,624 0.465 2022-11-16
365 2022-11-17 26,325,235 48,000 1.12 2,341,700,281 12,109,608 0.460 2022-11-15
366 2022-11-16 26,277,235 -30,000 1.12 2,341,700,281 11,824,756 0.450 2022-11-14
367 2022-11-15 26,307,235 -50,000 1.12 2,341,700,281 11,575,183 0.440 2022-11-11
368 2022-11-11 26,357,235 -50,000 1.13 2,341,700,281 11,992,542 0.455 2022-11-09
369 2022-11-10 26,407,235 100,000 1.13 2,341,700,281 11,619,183 0.440 2022-11-08
370 2022-11-09 26,307,235 -106,000 1.12 2,341,700,281 11,706,720 0.445 2022-11-07
371 2022-11-08 26,413,235 -24,000 1.13 2,341,700,281 10,961,493 0.415 2022-11-04
372 2022-11-07 26,437,235 90,000 1.13 2,341,700,281 10,839,266 0.410 2022-11-03
373 2022-11-04 26,347,235 90,000 1.13 2,341,700,281 10,934,103 0.415 2022-11-02
374 2022-11-02 26,257,235 20,000 1.12 2,341,700,281 10,109,035 0.385 2022-10-31
375 2022-11-01 26,237,235 -16,000 1.12 2,341,700,281 10,101,335 0.385 2022-10-28
376 2022-10-28 26,253,235 -76,000 1.12 2,341,700,281 10,238,762 0.390 2022-10-26
377 2022-10-27 26,329,235 -128,000 1.12 2,341,700,281 10,005,109 0.380 2022-10-25
378 2022-10-26 26,457,235 -30,000 1.13 2,341,700,281 10,186,035 0.385 2022-10-24
379 2022-10-24 26,487,235 26,000 1.13 2,341,700,281 10,594,894 0.400 2022-10-20
380 2022-10-19 26,461,235 -20,000 1.13 2,341,700,281 10,849,106 0.410 2022-10-17
381 2022-10-18 26,481,235 20,000 1.13 2,341,700,281 11,122,119 0.420 2022-10-14
382 2022-10-17 26,461,235 -14,000 1.13 2,341,700,281 10,849,106 0.410 2022-10-13
383 2022-10-10 26,475,235 -10,000 1.13 2,341,700,281 11,119,599 0.420 2022-10-06
384 2022-10-07 26,485,235 100,000 1.13 2,341,700,281 11,388,651 0.430 2022-10-05
385 2022-10-06 26,385,235 16,000 1.13 2,341,700,281 10,817,946 0.410 2022-10-03
386 2022-10-05 26,369,235 38,000 1.13 2,341,700,281 10,811,386 0.410 2022-09-30
387 2022-10-03 26,331,235 26,000 1.12 2,341,700,281 10,795,806 0.410 2022-09-29
388 2022-09-29 26,305,235 150,000 1.12 2,341,700,281 11,179,725 0.425 2022-09-27
389 2022-09-28 26,155,235 20,000 1.12 2,341,700,281 11,508,303 0.440 2022-09-26
390 2022-09-27 26,135,235 100,000 1.12 2,341,700,281 11,760,856 0.450 2022-09-23
391 2022-09-26 26,035,235 262,000 1.11 2,341,700,281 12,106,384 0.465 2022-09-22
392 2022-09-23 25,773,235 -170,000 1.10 2,341,700,281 11,726,822 0.455 2022-09-21
393 2022-09-21 25,943,235 240,000 1.11 2,341,700,281 10,377,294 0.400 2022-09-19
394 2022-09-20 25,703,235 -76,000 1.10 2,341,700,281 10,795,359 0.420 2022-09-16
395 2022-09-16 25,779,235 450,000 1.10 2,341,700,281 11,085,071 0.430 2022-09-14
396 2022-09-14 25,329,235 -56,000 1.08 2,341,700,281 11,144,863 0.440 2022-09-09
397 2022-09-09 25,385,235 -12,000 1.08 2,341,700,281 11,042,577 0.435 2022-09-07
398 2022-09-08 25,397,235 86,000 1.08 2,341,700,281 11,428,756 0.450 2022-09-06
399 2022-09-05 25,311,235 60,000 1.08 2,341,700,281 11,769,724 0.465 2022-09-01
400 2022-09-01 25,251,235 10,000 1.08 2,341,700,281 12,120,593 0.480 2022-08-30
401 2022-08-30 25,241,235 22,000 1.08 2,341,700,281 12,368,205 0.490 2022-08-26
402 2022-08-29 25,219,235 -34,000 1.08 2,341,700,281 11,726,944 0.465 2022-08-25
403 2022-08-26 25,253,235 144,000 1.08 2,341,700,281 11,742,754 0.465 2022-08-24
404 2022-08-24 25,109,235 -20,000 1.07 2,341,700,281 12,303,525 0.490 2022-08-22
405 2022-08-18 25,129,235 34,000 1.07 2,341,700,281 12,564,618 0.500 2022-08-16
406 2022-08-16 25,095,235 4,000 1.07 2,341,700,281 12,547,618 0.500 2022-08-12
407 2022-08-15 25,091,235 100,000 1.07 2,341,700,281 12,420,161 0.495 2022-08-11
408 2022-08-11 24,991,235 -16,000 1.07 2,341,700,281 12,495,618 0.500 2022-08-09
409 2022-08-09 25,007,235 42,000 1.07 2,341,700,281 12,753,690 0.510 2022-08-05
410 2022-08-08 24,965,235 2,000 1.07 2,341,700,281 12,732,270 0.510 2022-08-04
411 2022-08-05 24,963,235 52,000 1.07 2,341,700,281 12,731,250 0.510 2022-08-03
412 2022-08-04 24,911,235 106,000 1.06 2,341,700,281 12,081,949 0.485 2022-08-02
413 2022-08-03 24,805,235 -324,000 1.06 2,341,700,281 12,402,618 0.500 2022-08-01
414 2022-08-02 25,129,235 -10,000 1.07 2,341,700,281 13,067,202 0.520 2022-07-29
415 2022-08-01 25,139,235 -72,000 1.07 2,341,700,281 13,072,402 0.520 2022-07-28
416 2022-07-29 25,211,235 -300,000 1.08 2,341,700,281 13,109,842 0.520 2022-07-27
417 2022-07-28 25,511,235 20,000 1.09 2,341,700,281 13,265,842 0.520 2022-07-26
418 2022-07-27 25,491,235 30,000 1.09 2,341,700,281 13,255,442 0.520 2022-07-25
419 2022-07-26 25,461,235 50,000 1.09 2,341,700,281 13,494,455 0.530 2022-07-22
420 2022-07-25 25,411,235 -50,000 1.09 2,341,700,281 13,213,842 0.520 2022-07-21
421 2022-07-22 25,461,235 100,000 1.09 2,341,700,281 13,749,067 0.540 2022-07-20
422 2022-07-20 25,361,235 200,000 1.08 2,341,700,281 13,695,067 0.540 2022-07-18
423 2022-07-19 25,161,235 -290,000 1.07 2,341,700,281 13,335,455 0.530 2022-07-15
424 2022-07-18 25,451,235 52,000 1.09 2,341,700,281 14,252,692 0.560 2022-07-14
425 2022-07-15 25,399,235 230,000 1.08 2,341,700,281 14,477,564 0.570 2022-07-13
426 2022-07-14 25,169,235 -50,000 1.07 2,341,700,281 14,094,772 0.560 2022-07-12
427 2022-07-13 25,219,235 374,000 1.08 2,341,700,281 14,122,772 0.560 2022-07-11
428 2022-07-12 24,845,235 14,000 1.06 2,341,700,281 14,410,236 0.580 2022-07-08
429 2022-07-11 24,831,235 50,000 1.06 2,341,700,281 13,905,492 0.560 2022-07-07
430 2022-07-08 24,781,235 72,000 1.06 2,341,700,281 14,125,304 0.570 2022-07-06
431 2022-07-07 24,709,235 -132,000 1.06 2,341,700,281 14,331,356 0.580 2022-07-05
432 2022-07-06 24,841,235 36,000 1.06 2,341,700,281 14,407,916 0.580 2022-07-04
433 2022-07-04 24,805,235 66,000 1.06 2,341,700,281 14,387,036 0.580 2022-06-29
434 2022-06-30 24,739,235 -114,000 1.06 2,341,700,281 14,843,541 0.600 2022-06-28
435 2022-06-29 24,853,235 -108,000 1.06 2,341,700,281 14,663,409 0.590 2022-06-27
436 2022-06-28 24,961,235 156,000 1.07 2,341,700,281 14,477,516 0.580 2022-06-24
437 2022-06-27 24,805,235 20,000 1.06 2,341,700,281 14,138,984 0.570 2022-06-23
438 2022-06-24 24,785,235 -100,000 1.06 2,341,700,281 13,879,732 0.560 2022-06-22
439 2022-06-23 24,885,235 72,000 1.06 2,341,700,281 14,184,584 0.570 2022-06-21
440 2022-06-22 24,813,235 190,000 1.06 2,341,700,281 14,143,544 0.570 2022-06-20
441 2022-06-21 24,623,235 20,000 1.05 2,341,700,281 14,281,476 0.580 2022-06-17
442 2022-06-16 24,603,235 92,000 1.05 2,341,700,281 14,515,909 0.590 2022-06-14
443 2022-06-15 24,511,235 6,000 1.05 2,341,700,281 14,951,853 0.610 2022-06-13
444 2022-06-14 24,505,235 150,000 1.05 2,341,700,281 14,948,193 0.610 2022-06-10
445 2022-06-13 24,355,235 140,000 1.04 2,341,700,281 14,856,693 0.610 2022-06-09
446 2022-06-10 24,215,235 34,000 1.03 2,341,700,281 15,013,446 0.620 2022-06-08
447 2022-06-07 24,181,235 -22,000 1.03 2,341,700,281 14,992,366 0.620 2022-06-02
448 2022-06-02 24,203,235 90,000 1.03 2,341,700,281 14,521,941 0.600 2022-05-31
449 2022-06-01 24,113,235 -10,000 1.03 2,341,700,281 14,709,073 0.610 2022-05-30
450 2022-05-31 24,123,235 -30,000 1.03 2,341,700,281 14,473,941 0.600 2022-05-27
451 2022-05-30 24,153,235 100,000 1.03 2,341,700,281 14,250,409 0.590 2022-05-26
452 2022-05-27 24,053,235 30,000 1.03 2,341,700,281 14,672,473 0.610 2022-05-25
453 2022-05-26 24,023,235 10,000 1.03 2,341,700,281 14,894,406 0.620 2022-05-24
454 2022-05-25 24,013,235 -90,000 1.03 2,341,700,281 15,128,338 0.630 2022-05-23
455 2022-05-24 24,103,235 30,000 1.03 2,341,700,281 14,461,941 0.600 2022-05-20
456 2022-05-23 24,073,235 -80,000 1.03 2,341,700,281 13,721,744 0.570 2022-05-19
457 2022-05-19 24,153,235 -10,000 1.03 2,341,700,281 14,250,409 0.590 2022-05-17
458 2022-05-17 24,163,235 36,000 1.03 2,341,700,281 14,014,676 0.580 2022-05-13
459 2022-05-16 24,127,235 50,000 1.03 2,341,700,281 13,752,524 0.570 2022-05-12
460 2022-05-13 24,077,235 2,000 1.03 2,341,700,281 14,205,569 0.590 2022-05-11
461 2022-05-12 24,075,235 20,000 1.03 2,341,700,281 14,204,389 0.590 2022-05-10
462 2022-05-11 24,055,235 138,000 1.03 2,341,700,281 14,192,589 0.590 2022-05-06
463 2022-05-06 23,917,235 8,000 1.02 2,341,700,281 15,307,030 0.640 2022-05-04
464 2022-05-04 23,909,235 -50,000 1.02 2,341,700,281 14,823,726 0.620 2022-04-29
465 2022-05-03 23,959,235 -100,000 1.02 2,341,700,281 14,375,541 0.600 2022-04-28
466 2022-04-29 24,059,235 -120,000 1.03 2,341,700,281 14,435,541 0.600 2022-04-27
467 2022-04-28 24,179,235 36,000 1.03 2,341,700,281 14,023,956 0.580 2022-04-26
468 2022-04-27 24,143,235 110,000 1.03 2,341,700,281 14,003,076 0.580 2022-04-25
469 2022-04-26 24,033,235 -176,000 1.03 2,341,700,281 14,419,941 0.600 2022-04-22
470 2022-04-25 24,209,235 100,000 1.03 2,341,700,281 15,009,726 0.620 2022-04-21
471 2022-04-21 24,109,235 100,000 1.03 2,341,700,281 15,188,818 0.630 2022-04-19
472 2022-04-20 24,009,235 -10,000 1.03 2,341,700,281 15,606,003 0.650 2022-04-14
473 2022-04-19 24,019,235 -100,000 1.03 2,341,700,281 15,372,310 0.640 2022-04-13
474 2022-04-14 24,119,235 294,000 1.03 2,341,700,281 15,436,310 0.640 2022-04-12
475 2022-04-13 23,825,235 160,000 1.02 2,341,700,281 15,248,150 0.640 2022-04-11
476 2022-04-12 23,665,235 100,000 1.01 2,341,700,281 15,619,055 0.660 2022-04-08
477 2022-04-11 23,565,235 8,000 1.01 2,341,700,281 16,024,360 0.680 2022-04-07
478 2022-04-08 23,557,235 68,000 1.01 2,341,700,281 15,783,347 0.670 2022-04-06
479 2022-04-06 23,489,235 140,000 1.00 2,341,700,281 16,207,572 0.690 2022-04-01
480 2022-04-04 23,349,235 120,000 1.00 2,341,700,281 16,110,972 0.690 2022-03-31
481 2022-04-01 23,229,235 48,000 0.99 2,341,700,281 16,492,757 0.710 2022-03-30
482 2022-03-30 23,181,235 -100,000 0.99 2,341,700,281 15,763,240 0.680 2022-03-28
483 2022-03-29 23,281,235 436,000 0.99 2,341,700,281 16,064,052 0.690 2022-03-25
484 2022-03-25 22,845,235 -400,000 0.98 2,341,700,281 16,220,117 0.710 2022-03-23
485 2022-03-24 23,245,235 -60,000 0.99 2,341,700,281 16,504,117 0.710 2022-03-22
486 2022-03-22 23,305,235 18,000 1.00 2,341,700,281 16,546,717 0.710 2022-03-18
487 2022-03-21 23,287,235 -168,000 0.99 2,341,700,281 16,533,937 0.710 2022-03-17
488 2022-03-18 23,455,235 60,000 1.00 2,341,700,281 15,011,350 0.640 2022-03-16
489 2022-03-17 23,395,235 18,000 1.00 2,341,700,281 13,803,189 0.590 2022-03-15
490 2022-03-16 23,377,235 456,000 1.00 2,341,700,281 15,896,520 0.680 2022-03-14
491 2022-03-15 22,921,235 14,000 0.98 2,341,700,281 16,961,714 0.740 2022-03-11
492 2022-03-11 22,907,235 42,000 0.98 2,341,700,281 16,722,282 0.730 2022-03-09
493 2022-03-10 22,865,235 44,000 0.98 2,341,700,281 16,462,969 0.720 2022-03-08
494 2022-03-09 22,821,235 140,000 0.97 2,341,700,281 17,115,926 0.750 2022-03-07
495 2022-03-08 22,681,235 40,000 0.97 2,341,700,281 17,691,363 0.780 2022-03-04
496 2022-03-07 22,641,235 -10,000 0.97 2,341,700,281 18,339,400 0.810 2022-03-03
497 2022-03-03 22,651,235 -12,000 0.97 2,341,700,281 18,347,500 0.810 2022-03-01
498 2022-03-01 22,663,235 140,000 0.97 2,341,700,281 18,130,588 0.800 2022-02-25
499 2022-02-28 22,523,235 228,000 0.96 2,341,700,281 18,469,053 0.820 2022-02-24
500 2022-02-24 22,295,235 142,000 0.95 2,341,700,281 18,950,950 0.850 2022-02-22
501 2022-02-23 22,153,235 4,000 0.95 2,341,700,281 18,830,250 0.850 2022-02-21
502 2022-02-22 22,149,235 160,000 0.95 2,341,700,281 19,048,342 0.860 2022-02-18
503 2022-02-18 21,989,235 -134,000 0.94 2,341,700,281 19,350,527 0.880 2022-02-16
504 2022-02-17 22,123,235 -642,000 0.94 2,341,700,281 18,804,750 0.850 2022-02-15
505 2022-02-16 22,765,235 544,000 0.97 2,341,700,281 19,122,797 0.840 2022-02-14
506 2022-02-11 22,221,235 -84,000 0.95 2,341,700,281 19,110,262 0.860 2022-02-09
507 2022-02-10 22,305,235 -30,000 0.95 2,341,700,281 18,959,450 0.850 2022-02-08
508 2022-02-09 22,335,235 8,000 0.95 2,341,700,281 18,984,950 0.850 2022-02-07
509 2022-02-08 22,327,235 14,000 0.95 2,341,700,281 18,531,605 0.830 2022-02-04
510 2022-02-07 22,313,235 300,000 0.95 2,341,700,281 17,627,456 0.790 2022-01-28
511 2022-02-04 22,013,235 10,000 0.94 2,341,700,281 17,830,720 0.810 2022-01-27
512 2022-01-27 22,003,235 146,000 0.94 2,341,700,281 18,262,685 0.830 2022-01-25
513 2022-01-26 21,857,235 -2,000 0.93 2,341,700,281 18,797,222 0.860 2022-01-24
514 2022-01-25 21,859,235 -28,000 0.93 2,341,700,281 19,017,534 0.870 2022-01-21
515 2022-01-21 21,887,235 -42,000 0.93 2,341,700,281 19,041,894 0.870 2022-01-19
516 2022-01-20 21,929,235 90,000 0.94 2,341,700,281 18,639,850 0.850 2022-01-18
517 2022-01-19 21,839,235 50,000 0.93 2,341,700,281 18,781,742 0.860 2022-01-17
518 2022-01-17 21,789,235 -30,000 0.93 2,341,700,281 19,174,527 0.880 2022-01-13
519 2022-01-14 21,819,235 356,000 0.93 2,341,700,281 19,637,312 0.900 2022-01-12
520 2022-01-13 21,463,235 -22,000 0.92 2,341,700,281 18,673,014 0.870 2022-01-11
521 2022-01-12 21,485,235 4,000 0.92 2,341,700,281 18,907,007 0.880 2022-01-10
522 2022-01-11 21,481,235 -294,000 0.92 2,341,700,281 18,903,487 0.880 2022-01-07
523 2022-01-10 21,775,235 74,000 0.93 2,341,700,281 19,162,207 0.880 2022-01-06
524 2022-01-07 21,701,235 224,000 0.93 2,341,700,281 18,880,074 0.870 2022-01-05
525 2022-01-06 21,477,235 350,000 0.92 2,341,700,281 19,544,284 0.910 2022-01-04
526 2022-01-05 21,127,235 222,000 0.90 2,341,700,281 20,282,146 0.960 2022-01-03
527 2022-01-04 20,905,235 22,000 0.89 2,341,700,281 20,069,026 0.960 2021-12-30
528 2022-01-03 20,883,235 -30,000 0.89 2,341,700,281 19,839,073 0.950 2021-12-29
529 2021-12-30 20,913,235 252,000 0.89 2,341,700,281 20,913,235 1.000 2021-12-28
530 2021-12-29 20,661,235 -1,918,000 0.88 2,341,700,281 19,628,173 0.950 2021-12-23
531 2021-12-28 22,579,235 -200,000 0.96 2,341,700,281 20,998,689 0.930 2021-12-22
532 2021-12-23 22,779,235 218,000 0.97 2,341,700,281 20,729,104 0.910 2021-12-21
533 2021-12-22 22,561,235 28,000 0.96 2,341,700,281 20,530,724 0.910 2021-12-20
534 2021-12-21 22,533,235 -20,000 0.96 2,341,700,281 19,603,914 0.870 2021-12-17
535 2021-12-20 22,553,235 -42,000 0.96 2,341,700,281 19,621,314 0.870 2021-12-16
536 2021-12-17 22,595,235 -20,000 0.96 2,341,700,281 18,979,997 0.840 2021-12-15
537 2021-12-16 22,615,235 88,000 0.97 2,341,700,281 19,449,102 0.860 2021-12-14
538 2021-12-14 22,527,235 100,000 0.96 2,341,700,281 19,823,967 0.880 2021-12-10
539 2021-12-13 22,427,235 884,000 0.96 2,341,700,281 19,287,422 0.860 2021-12-09
540 2021-12-10 21,543,235 -96,000 0.92 2,341,700,281 18,958,047 0.880 2021-12-08
541 2021-12-09 21,639,235 -198,000 0.92 2,341,700,281 18,826,134 0.870 2021-12-07
542 2021-12-08 21,837,235 -1,494,000 0.93 2,341,700,281 19,653,512 0.900 2021-12-06
543 2021-12-07 23,331,235 104,000 1.00 2,341,700,281 17,965,051 0.770 2021-12-03
544 2021-12-03 23,227,235 -180,000 0.99 2,341,700,281 17,652,699 0.760 2021-12-01
545 2021-12-02 23,407,235 210,000 1.00 2,341,700,281 18,023,571 0.770 2021-11-30
546 2021-11-30 23,197,235 224,000 0.99 2,341,700,281 18,325,816 0.790 2021-11-26
547 2021-11-29 22,973,235 370,000 0.98 2,341,700,281 18,838,053 0.820 2021-11-25
548 2021-11-26 22,603,235 40,000 0.97 2,341,700,281 18,986,717 0.840 2021-11-24
549 2021-11-25 22,563,235 42,000 0.96 2,341,700,281 18,276,220 0.810 2021-11-23
550 2021-11-24 22,521,235 -30,000 0.96 2,341,700,281 17,566,563 0.780 2021-11-22
551 2021-11-23 22,551,235 44,000 0.96 2,341,700,281 17,589,963 0.780 2021-11-19
552 2021-11-22 22,507,235 -38,000 0.96 2,341,700,281 17,780,716 0.790 2021-11-18
553 2021-11-19 22,545,235 -38,000 0.96 2,341,700,281 17,359,831 0.770 2021-11-17
554 2021-11-18 22,583,235 -206,000 0.96 2,341,700,281 16,937,426 0.750 2021-11-16
555 2021-11-16 22,789,235 84,000 0.97 2,341,700,281 17,319,819 0.760 2021-11-12
556 2021-11-12 22,705,235 30,000 0.97 2,341,700,281 16,347,769 0.720 2021-11-10
557 2021-11-11 22,675,235 70,000 0.97 2,341,700,281 16,552,922 0.730 2021-11-09
558 2021-11-10 22,605,235 94,000 0.97 2,341,700,281 16,953,926 0.750 2021-11-08
559 2021-11-09 22,511,235 30,000 0.96 2,341,700,281 16,433,202 0.730 2021-11-05
560 2021-11-08 22,481,235 20,000 0.96 2,341,700,281 17,760,176 0.790 2021-11-04
561 2021-11-05 22,461,235 186,000 0.96 2,341,700,281 17,968,988 0.800 2021-11-03
562 2021-11-04 22,275,235 -20,000 0.95 2,341,700,281 18,265,693 0.820 2021-11-02
563 2021-11-03 22,295,235 70,000 0.95 2,341,700,281 18,282,093 0.820 2021-11-01
564 2021-11-02 22,225,235 -150,000 0.95 2,341,700,281 18,224,693 0.820 2021-10-29
565 2021-11-01 22,375,235 2,000 0.96 2,341,700,281 18,347,693 0.820 2021-10-28
566 2021-10-29 22,373,235 -20,000 0.96 2,341,700,281 18,793,517 0.840 2021-10-27
567 2021-10-27 22,393,235 -10,000 0.96 2,341,700,281 19,034,250 0.850 2021-10-25
568 2021-10-26 22,403,235 -20,000 0.96 2,341,700,281 18,818,717 0.840 2021-10-22
569 2021-10-25 22,423,235 -74,000 0.96 2,341,700,281 19,283,982 0.860 2021-10-21
570 2021-10-22 22,497,235 48,000 0.96 2,341,700,281 18,672,705 0.830 2021-10-20
571 2021-10-19 22,449,235 -44,000 0.96 2,341,700,281 19,081,850 0.850 2021-10-15
572 2021-10-18 22,493,235 -6,000 0.96 2,341,700,281 18,219,520 0.810 2021-10-12
573 2021-10-15 22,499,235 12,000 0.96 2,341,700,281 18,449,373 0.820 2021-10-11
574 2021-10-12 22,487,235 60,000 0.96 2,341,700,281 18,664,405 0.830 2021-10-08
575 2021-10-11 22,427,235 -48,000 0.96 2,341,700,281 18,838,877 0.840 2021-10-07
576 2021-10-08 22,475,235 110,000 0.96 2,341,700,281 18,654,445 0.830 2021-10-06
577 2021-10-07 22,365,235 42,000 0.96 2,341,700,281 19,010,450 0.850 2021-10-05
578 2021-10-06 22,323,235 -10,000 0.95 2,341,700,281 18,528,285 0.830 2021-10-04
579 2021-10-05 22,333,235 134,000 0.95 2,341,700,281 18,983,250 0.850 2021-09-30
580 2021-10-04 22,199,235 124,000 0.95 2,341,700,281 18,869,350 0.850 2021-09-29
581 2021-09-30 22,075,235 -32,000 0.94 2,341,700,281 19,205,454 0.870 2021-09-28
582 2021-09-29 22,107,235 -90,000 0.94 2,341,700,281 18,791,150 0.850 2021-09-27
583 2021-09-28 22,197,235 24,000 0.95 2,341,700,281 19,533,567 0.880 2021-09-24
584 2021-09-23 22,173,235 -366,000 0.95 2,341,700,281 19,290,714 0.870 2021-09-20
585 2021-09-21 22,539,235 354,000 0.96 2,341,700,281 19,834,527 0.880 2021-09-17
586 2021-09-20 22,185,235 44,000 0.95 2,341,700,281 19,301,154 0.870 2021-09-16
587 2021-09-17 22,141,235 -380,000 0.95 2,341,700,281 20,148,524 0.910 2021-09-15
588 2021-09-16 22,521,235 396,000 0.96 2,341,700,281 20,494,324 0.910 2021-09-14
589 2021-09-15 22,125,235 -152,000 0.94 2,341,700,281 21,240,226 0.960 2021-09-13
590 2021-09-14 22,277,235 -42,000 0.95 2,341,700,281 20,049,512 0.900 2021-09-10
591 2021-09-13 22,319,235 10,000 0.95 2,341,700,281 19,640,927 0.880 2021-09-09
592 2021-09-10 22,309,235 -34,000 0.95 2,341,700,281 20,078,312 0.900 2021-09-08
593 2021-09-09 22,343,235 24,000 0.95 2,341,700,281 20,555,776 0.920 2021-09-07
594 2021-09-08 22,319,235 -224,000 0.95 2,341,700,281 19,864,119 0.890 2021-09-06
595 2021-09-07 22,543,235 174,000 0.96 2,341,700,281 20,063,479 0.890 2021-09-03
596 2021-09-06 22,369,235 386,000 0.96 2,341,700,281 20,132,312 0.900 2021-09-02
597 2021-09-03 21,983,235 34,000 0.94 2,341,700,281 19,345,247 0.880 2021-09-01
598 2021-09-02 21,949,235 -192,000 0.94 2,341,700,281 19,534,819 0.890 2021-08-31
599 2021-09-01 22,141,235 50,000 0.95 2,341,700,281 20,369,936 0.920 2021-08-30
600 2021-08-31 22,091,235 58,000 0.94 2,341,700,281 19,661,199 0.890 2021-08-27
601 2021-08-30 22,033,235 -116,000 0.94 2,341,700,281 19,168,914 0.870 2021-08-26
602 2021-08-27 22,149,235 -138,000 0.95 2,341,700,281 19,048,342 0.860 2021-08-25
603 2021-08-26 22,287,235 42,000 0.95 2,341,700,281 19,612,767 0.880 2021-08-24
604 2021-08-25 22,245,235 30,000 0.95 2,341,700,281 19,353,354 0.870 2021-08-23
605 2021-08-24 22,215,235 -120,000 0.95 2,341,700,281 19,105,102 0.860 2021-08-20
606 2021-08-23 22,335,235 304,000 0.95 2,341,700,281 19,655,007 0.880 2021-08-19
607 2021-08-20 22,031,235 200,000 0.94 2,341,700,281 19,607,799 0.890 2021-08-18
608 2021-08-19 21,831,235 50,000 0.93 2,341,700,281 19,429,799 0.890 2021-08-17
609 2021-08-18 21,781,235 156,000 0.93 2,341,700,281 19,603,112 0.900 2021-08-16
610 2021-08-17 21,625,235 148,000 0.92 2,341,700,281 20,327,721 0.940 2021-08-13
611 2021-08-16 21,477,235 -34,000 0.92 2,341,700,281 20,403,373 0.950 2021-08-12
612 2021-08-13 21,511,235 82,000 0.92 2,341,700,281 20,005,449 0.930 2021-08-11
613 2021-08-12 21,429,235 158,000 0.92 2,341,700,281 19,929,189 0.930 2021-08-10
614 2021-08-11 21,271,235 412,000 0.91 2,341,700,281 19,569,536 0.920 2021-08-09
615 2021-08-10 20,859,235 960,000 0.89 2,341,700,281 20,024,866 0.960 2021-08-06
616 2021-08-09 19,899,235 -356,000 0.85 2,341,700,281 20,098,227 1.010 2021-08-05
617 2021-08-06 20,255,235 -168,000 0.86 2,341,700,281 19,647,578 0.970 2021-08-04
618 2021-08-05 20,423,235 -60,000 0.87 2,341,700,281 18,380,912 0.900 2021-08-03
619 2021-08-04 20,483,235 190,000 0.87 2,341,700,281 19,049,409 0.930 2021-08-02
620 2021-08-03 20,293,235 -60,000 0.87 2,341,700,281 18,872,709 0.930 2021-07-30
621 2021-08-02 20,353,235 700,000 0.87 2,341,700,281 19,132,041 0.940 2021-07-29
622 2021-07-30 19,653,235 -14,000 0.84 2,341,700,281 17,687,912 0.900 2021-07-28
623 2021-07-29 19,667,235 636,000 0.84 2,341,700,281 17,503,839 0.890 2021-07-27
624 2021-07-28 19,031,235 68,000 0.81 2,341,700,281 17,889,361 0.940 2021-07-26
625 2021-07-27 18,963,235 -1,856,000 0.81 2,341,700,281 18,394,338 0.970 2021-07-23
626 2021-07-26 20,819,235 -440,000 0.89 2,341,700,281 21,027,427 1.010 2021-07-22
627 2021-07-23 21,259,235 -42,000 0.91 2,341,700,281 21,046,643 0.990 2021-07-21
628 2021-07-22 21,301,235 428,000 0.91 2,341,700,281 20,023,161 0.940 2021-07-20
629 2021-07-21 20,873,235 256,000 0.89 2,341,700,281 20,247,038 0.970 2021-07-19
630 2021-07-20 20,617,235 340,000 0.88 2,341,700,281 20,411,063 0.990 2021-07-16
631 2021-07-19 20,277,235 880,000 0.87 2,341,700,281 20,277,235 1.000 2021-07-15
632 2021-07-16 19,397,235 140,000 0.83 2,341,700,281 18,815,318 0.970 2021-07-14
633 2021-07-15 19,257,235 604,000 0.82 2,341,700,281 19,257,235 1.000 2021-07-13
634 2021-07-14 18,653,235 1,372,000 0.80 2,341,700,281 18,653,235 1.000 2021-07-12
635 2021-07-13 17,281,235 -260,000 0.74 2,341,700,281 18,145,297 1.050 2021-07-09
636 2021-07-12 17,541,235 -422,000 0.75 2,341,700,281 16,137,936 0.920 2021-07-08
637 2021-07-09 17,963,235 -358,000 0.77 2,341,700,281 17,244,706 0.960 2021-07-07
638 2021-07-08 18,321,235 258,000 0.78 2,341,700,281 16,489,112 0.900 2021-07-06
639 2021-07-07 18,063,235 -356,000 0.77 2,341,700,281 16,798,809 0.930 2021-07-05
640 2021-07-06 18,419,235 272,000 0.79 2,341,700,281 16,208,927 0.880 2021-07-02
641 2021-07-05 18,147,235 -78,000 0.77 2,341,700,281 15,606,622 0.860 2021-06-30
642 2021-07-02 18,225,235 136,000 0.78 2,341,700,281 15,491,450 0.850 2021-06-29
643 2021-06-29 18,089,235 182,000 0.77 2,341,700,281 15,556,742 0.860 2021-06-25
644 2021-06-28 17,907,235 -34,000 0.76 2,341,700,281 15,937,439 0.890 2021-06-24
645 2021-06-25 17,941,235 -20,000 0.77 2,341,700,281 15,608,874 0.870 2021-06-23
646 2021-06-24 17,961,235 -44,000 0.77 2,341,700,281 15,985,499 0.890 2021-06-22
647 2021-06-22 18,005,235 -104,000 0.77 2,341,700,281 15,484,502 0.860 2021-06-18
648 2021-06-21 18,109,235 180,000 0.77 2,341,700,281 15,755,034 0.870 2021-06-17
649 2021-06-18 17,929,235 40,000 0.77 2,341,700,281 15,239,850 0.850 2021-06-16
650 2021-06-17 17,889,235 -10,000 0.76 2,341,700,281 15,921,419 0.890 2021-06-15
651 2021-06-16 17,899,235 142,000 0.76 2,341,700,281 15,930,319 0.890 2021-06-11
652 2021-06-15 17,757,235 -2,000 0.76 2,341,700,281 15,626,367 0.880 2021-06-10
653 2021-06-11 17,759,235 90,000 0.76 2,341,700,281 15,805,719 0.890 2021-06-09
654 2021-06-10 17,669,235 530,000 0.75 2,341,700,281 15,902,312 0.900 2021-06-08
655 2021-06-09 17,139,235 50,000 0.73 2,341,700,281 15,596,704 0.910 2021-06-07
656 2021-06-08 17,089,235 12,000 0.73 2,341,700,281 15,722,096 0.920 2021-06-04
657 2021-06-07 17,077,235 52,000 0.73 2,341,700,281 15,881,829 0.930 2021-06-03
658 2021-06-04 17,025,235 60,000 0.73 2,341,700,281 15,833,469 0.930 2021-06-02
659 2021-06-03 16,965,235 192,000 0.72 2,341,700,281 15,608,016 0.920 2021-06-01
660 2021-06-02 16,773,235 -580,000 0.72 2,341,700,281 15,934,573 0.950 2021-05-31
661 2021-06-01 17,353,235 -6,000 0.74 2,341,700,281 16,138,509 0.930 2021-05-28
662 2021-05-31 17,359,235 344,000 0.74 2,341,700,281 16,144,089 0.930 2021-05-27
663 2021-05-28 17,015,235 -172,000 0.73 2,341,700,281 16,334,626 0.960 2021-05-26
664 2021-05-27 17,187,235 84,000 0.73 2,341,700,281 15,640,384 0.910 2021-05-25
665 2021-05-26 17,103,235 -6,000 0.73 2,341,700,281 15,734,976 0.920 2021-05-24
666 2021-05-25 17,109,235 -34,000 0.73 2,341,700,281 15,911,589 0.930 2021-05-21
667 2021-05-24 17,143,235 -4,634,000 0.73 2,341,700,281 15,771,776 0.920 2021-05-20
668 2021-05-21 21,777,235 -46,000 0.93 2,341,700,281 20,688,373 0.950 2021-05-18
669 2021-05-20 21,823,235 80,000 0.93 2,341,700,281 20,513,841 0.940 2021-05-17
670 2021-05-18 21,743,235 390,000 0.93 2,341,700,281 19,786,344 0.910 2021-05-14
671 2021-05-17 21,353,235 354,000 0.91 2,341,700,281 19,858,509 0.930 2021-05-13
672 2021-05-14 20,999,235 -76,000 0.90 2,341,700,281 21,419,220 1.020 2021-05-12
673 2021-05-13 21,075,235 -158,000 0.90 2,341,700,281 20,653,730 0.980 2021-05-11
674 2021-05-12 21,233,235 3,768,000 0.91 2,341,700,281 22,719,561 1.070 2021-05-10
675 2021-05-11 17,465,235 -1,510,000 0.75 2,341,700,281 16,242,669 0.930 2021-05-07
676 2021-05-10 18,975,235 -188,000 0.81 2,341,700,281 15,939,197 0.840 2021-05-06
677 2021-05-07 19,163,235 -98,000 0.82 2,341,700,281 16,288,750 0.850 2021-05-05
678 2021-05-06 19,261,235 -86,000 0.82 2,341,700,281 16,372,050 0.850 2021-05-04
679 2021-05-05 19,347,235 116,000 0.83 2,341,700,281 16,251,677 0.840 2021-05-03
680 2021-05-04 19,231,235 -424,000 0.82 2,341,700,281 16,538,862 0.860 2021-04-30
681 2021-05-03 19,655,235 -1,130,000 0.84 2,341,700,281 17,100,054 0.870 2021-04-29
682 2021-04-30 20,785,235 -214,000 0.89 2,341,700,281 18,498,859 0.890 2021-04-28
683 2021-04-29 20,999,235 62,000 0.90 2,341,700,281 18,059,342 0.860 2021-04-27
684 2021-04-28 20,937,235 -522,000 0.89 2,341,700,281 18,215,394 0.870 2021-04-26
685 2021-04-27 21,459,235 80,000 0.92 2,341,700,281 19,098,719 0.890 2021-04-23
686 2021-04-26 21,379,235 338,000 0.91 2,341,700,281 19,027,519 0.890 2021-04-22
687 2021-04-23 21,041,235 -138,000 0.90 2,341,700,281 18,937,112 0.900 2021-04-21
688 2021-04-22 21,179,235 -354,000 0.90 2,341,700,281 19,484,896 0.920 2021-04-20
689 2021-04-21 21,533,235 -124,000 0.92 2,341,700,281 19,379,912 0.900 2021-04-19
690 2021-04-20 21,657,235 180,000 0.92 2,341,700,281 18,841,794 0.870 2021-04-16
691 2021-04-19 21,477,235 364,000 0.92 2,341,700,281 18,255,650 0.850 2021-04-15
692 2021-04-16 21,113,235 -92,000 0.90 2,341,700,281 18,579,647 0.880 2021-04-14
693 2021-04-15 21,205,235 290,000 0.91 2,341,700,281 18,872,659 0.890 2021-04-13
694 2021-04-14 20,915,235 374,000 0.89 2,341,700,281 18,614,559 0.890 2021-04-12
695 2021-04-13 20,541,235 312,000 0.88 2,341,700,281 19,103,349 0.930 2021-04-09
696 2021-04-12 20,229,235 -162,000 0.86 2,341,700,281 19,217,773 0.950 2021-04-08
697 2021-04-09 20,391,235 332,000 0.87 2,341,700,281 18,963,849 0.930 2021-04-07
698 2021-04-08 20,059,235 90,000 0.86 2,341,700,281 18,655,089 0.930 2021-04-01
699 2021-04-07 19,969,235 350,000 0.85 2,341,700,281 18,172,004 0.910 2021-03-31
700 2021-04-01 19,619,235 -36,000 0.84 2,341,700,281 18,638,273 0.950 2021-03-30
701 2021-03-31 19,655,235 374,000 0.84 2,341,700,281 18,279,369 0.930 2021-03-29
702 2021-03-30 19,281,235 -322,000 0.82 2,341,700,281 18,702,798 0.970 2021-03-26
703 2021-03-29 19,603,235 -500,000 0.84 2,341,700,281 17,838,944 0.910 2021-03-25
704 2021-03-26 20,103,235 412,000 0.86 2,341,700,281 17,891,879 0.890 2021-03-24
705 2021-03-25 19,691,235 1,256,000 0.84 2,341,700,281 18,903,586 0.960 2021-03-23
706 2021-03-24 18,435,235 138,000 0.79 2,341,700,281 19,725,701 1.070 2021-03-22
707 2021-03-23 18,297,235 -214,000 0.78 2,341,700,281 20,309,931 1.110 2021-03-19
708 2021-03-22 18,511,235 -288,000 0.79 2,341,700,281 19,807,021 1.070 2021-03-18
709 2021-03-19 18,799,235 662,000 0.80 2,341,700,281 20,491,166 1.090 2021-03-17
710 2021-03-18 18,137,235 342,000 0.77 2,341,700,281 20,676,448 1.140 2021-03-16
711 2021-03-17 17,795,235 -506,000 0.76 2,341,700,281 20,820,425 1.170 2021-03-15
712 2021-03-16 18,301,235 110,000 0.78 2,341,700,281 20,863,408 1.140 2021-03-12
713 2021-03-15 18,191,235 -1,684,000 0.78 2,341,700,281 21,465,657 1.180 2021-03-11
714 2021-03-12 19,875,235 -5,006,000 0.85 2,341,700,281 21,067,749 1.060 2021-03-10
715 2021-03-11 24,881,235 1,960,000 1.06 2,341,700,281 25,876,484 1.040 2021-03-09
716 2021-03-10 22,921,235 -420,000 0.98 2,341,700,281 27,963,907 1.220 2021-03-08
717 2021-03-09 23,341,235 -546,000 1.00 2,341,700,281 28,242,894 1.210 2021-03-05
718 2021-03-08 23,887,235 9,090,000 1.02 2,341,700,281 28,903,554 1.210 2021-03-04
719 2021-03-05 14,797,235 -1,790,000 0.63 2,341,700,281 18,496,544 1.250 2021-03-03
720 2021-03-04 16,587,235 172,000 0.71 2,341,700,281 15,592,001 0.940 2021-03-02
721 2021-03-03 16,415,235 -1,668,000 0.70 2,341,700,281 15,594,473 0.950 2021-03-01
722 2021-03-02 18,083,235 432,000 0.77 2,341,700,281 14,647,420 0.810 2021-02-26
723 2021-03-01 17,651,235 14,000 0.75 2,341,700,281 15,003,550 0.850 2021-02-25
724 2021-02-26 17,637,235 506,000 0.75 2,341,700,281 14,815,277 0.840 2021-02-24
725 2021-02-25 17,131,235 282,000 0.73 2,341,700,281 15,418,112 0.900 2021-02-23
726 2021-02-24 16,849,235 -2,994,000 0.72 2,341,700,281 15,501,296 0.920 2021-02-22
727 2021-02-23 19,843,235 -442,000 0.85 2,341,700,281 16,668,317 0.840 2021-02-19
728 2021-02-22 20,285,235 1,426,000 0.87 2,341,700,281 16,633,893 0.820 2021-02-18
729 2021-02-19 18,859,235 38,000 0.81 2,341,700,281 17,350,496 0.920 2021-02-17
730 2021-02-18 18,821,235 -1,980,000 0.80 2,341,700,281 15,621,625 0.830 2021-02-16
731 2021-02-17 20,801,235 2,044,000 0.89 2,341,700,281 15,600,926 0.750 2021-02-10
732 2021-02-16 18,757,235 -182,000 0.80 2,341,700,281 12,942,492 0.690 2021-02-09
733 2021-02-10 18,939,235 -878,000 0.81 2,341,700,281 12,121,110 0.640 2021-02-08
734 2021-02-09 19,817,235 -506,000 0.85 2,341,700,281 12,484,858 0.630 2021-02-05
735 2021-02-08 20,323,235 1,298,000 0.87 2,341,700,281 13,413,335 0.660 2021-02-04
736 2021-02-05 19,025,235 -4,020,000 0.81 2,341,700,281 13,317,665 0.700 2021-02-03
737 2021-02-04 23,045,235 -1,096,000 0.98 2,341,700,281 15,440,307 0.670 2021-02-02
738 2021-02-03 24,141,235 568,000 1.03 2,341,700,281 14,001,916 0.580 2021-02-01
739 2021-02-02 23,573,235 140,000 1.01 2,341,700,281 14,143,941 0.600 2021-01-29
740 2021-02-01 23,433,235 -1,624,000 1.00 2,341,700,281 14,059,941 0.600 2021-01-28
741 2021-01-29 25,057,235 -754,000 1.07 2,341,700,281 16,036,630 0.640 2021-01-27
742 2021-01-28 25,811,235 -786,000 1.10 2,341,700,281 17,809,752 0.690 2021-01-26
743 2021-01-27 26,597,235 2,688,000 1.14 2,341,700,281 18,618,065 0.700 2021-01-25
744 2021-01-26 23,909,235 2,189,963 1.02 2,341,700,281 15,780,095 0.660 2021-01-22
745 2021-01-25 21,719,272 -229,185 0.93 2,341,700,281 18,244,188 0.840 2021-01-21
746 2021-01-22 21,948,457 -242,000 0.94 2,341,700,281 10,974,229 0.500 2021-01-20
747 2021-01-21 22,190,457 398,000 0.95 2,341,700,281 10,429,515 0.470 2021-01-19
748 2021-01-20 21,792,457 500,000 0.93 2,341,700,281 10,024,530 0.460 2021-01-18
749 2021-01-19 21,292,457 252,000 0.91 2,341,700,281 10,113,917 0.475 2021-01-15
750 2021-01-18 21,040,457 278,000 0.90 2,341,700,281 8,836,992 0.420 2021-01-14
751 2021-01-12 20,762,457 -98,000 0.89 2,341,700,281 8,616,420 0.415 2021-01-08
752 2021-01-11 20,860,457 72,000 0.89 2,341,700,281 8,969,997 0.430 2021-01-07
753 2021-01-08 20,788,457 -4,000 0.89 2,341,700,281 8,627,210 0.415 2021-01-06
754 2021-01-07 20,792,457 -80,000 0.89 2,341,700,281 8,836,794 0.425 2021-01-05
755 2021-01-06 20,872,457 -50,000 0.89 2,341,700,281 8,870,794 0.425 2021-01-04
756 2020-12-30 20,922,457 100,000 0.89 2,341,700,281 8,368,983 0.400 2020-12-28
757 2020-12-22 20,822,457 46,000 0.89 2,341,700,281 8,433,095 0.405 2020-12-18
758 2020-12-21 20,776,457 130,000 0.89 2,341,700,281 8,518,347 0.410 2020-12-17
759 2020-12-18 20,646,457 40,000 0.88 2,341,700,281 8,568,280 0.415 2020-12-16
760 2020-12-17 20,606,457 -20,000 0.88 2,341,700,281 8,345,615 0.405 2020-12-15
761 2020-12-15 20,626,457 336,000 0.88 2,341,700,281 8,766,244 0.425 2020-12-11
762 2020-12-14 20,290,457 16,000 0.87 2,341,700,281 8,521,992 0.420 2020-12-10
763 2020-12-10 20,274,457 140,000 0.87 2,341,700,281 8,211,155 0.405 2020-12-08
764 2020-12-09 20,134,457 200,000 0.86 2,341,700,281 8,255,127 0.410 2020-12-07
765 2020-12-08 19,934,457 40,000 0.85 2,341,700,281 8,372,472 0.420 2020-12-04
766 2020-12-07 19,894,457 150,000 0.85 2,341,700,281 8,554,617 0.430 2020-12-03
767 2020-12-04 19,744,457 228,000 0.84 2,341,700,281 8,292,672 0.420 2020-12-02
768 2020-12-02 19,516,457 -304,000 0.83 2,341,700,281 8,879,988 0.455 2020-11-30
769 2020-11-30 19,820,457 -300,000 0.85 2,341,700,281 9,018,308 0.455 2020-11-26
770 2020-11-27 20,120,457 -6,000 0.86 2,341,700,281 9,054,206 0.450 2020-11-25
771 2020-11-26 20,126,457 -22,000 0.86 2,341,700,281 8,956,273 0.445 2020-11-24
772 2020-11-24 20,148,457 -1,300,000 0.86 2,341,700,281 8,059,383 0.400 2020-11-20
773 2020-11-18 21,448,457 160,000 0.92 2,341,700,281 8,901,110 0.415 2020-11-16
774 2020-11-13 21,288,457 -4,000 0.91 2,341,700,281 8,302,498 0.390 2020-11-11
775 2020-11-12 21,292,457 -276,000 0.91 2,341,700,281 8,410,521 0.395 2020-11-10
776 2020-11-11 21,568,457 -160,000 0.92 2,341,700,281 8,303,856 0.385 2020-11-09
777 2020-11-06 21,728,457 400,000 0.93 2,341,700,281 8,039,529 0.370 2020-11-04
778 2020-11-04 21,328,457 -42,000 0.91 2,341,700,281 7,571,602 0.355 2020-11-02
779 2020-11-03 21,370,457 -100,000 0.91 2,341,700,281 7,800,217 0.365 2020-10-30
780 2020-10-30 21,470,457 84,000 0.92 2,341,700,281 8,051,421 0.375 2020-10-28
781 2020-10-21 21,386,457 60,000 0.91 2,341,700,281 8,126,854 0.380 2020-10-19
782 2020-10-20 21,326,457 100,000 0.91 2,341,700,281 7,997,421 0.375 2020-10-16
783 2020-10-15 21,226,457 -40,000 0.91 2,341,700,281 8,702,847 0.410 2020-10-12
784 2020-10-14 21,266,457 -200,000 0.91 2,341,700,281 8,400,251 0.395 2020-10-09
785 2020-10-09 21,466,457 76,000 0.92 2,341,700,281 8,586,583 0.400 2020-10-07
786 2020-10-08 21,390,457 182,000 0.91 2,341,700,281 8,021,421 0.375 2020-10-06
787 2020-09-28 21,208,457 -54,000 0.91 2,341,700,281 7,847,129 0.370 2020-09-24
788 2020-09-18 21,262,457 -16,800 0.91 2,341,700,281 8,398,671 0.395 2020-09-16
789 2020-09-15 21,279,257 -20,000 0.91 2,341,700,281 8,618,099 0.405 2020-09-11
790 2020-09-10 21,299,257 6,000 0.91 2,341,700,281 8,626,199 0.405 2020-09-08
791 2020-09-08 21,293,257 -60,000 0.91 2,341,700,281 8,836,702 0.415 2020-09-04
792 2020-09-03 21,353,257 4,000 0.91 2,341,700,281 9,075,134 0.425 2020-09-01
793 2020-09-02 21,349,257 200,000 0.91 2,341,700,281 8,966,688 0.420 2020-08-31
794 2020-09-01 21,149,257 -200,000 0.90 2,341,700,281 9,622,912 0.455 2020-08-28
795 2020-08-31 21,349,257 -86,000 0.91 2,341,700,281 9,500,419 0.445 2020-08-27
796 2020-08-28 21,435,257 -180,000 0.92 2,341,700,281 10,074,571 0.470 2020-08-26
797 2020-08-27 21,615,257 800,000 0.92 2,341,700,281 10,375,323 0.480 2020-08-25
798 2020-08-26 20,815,257 -30,000 0.89 2,341,700,281 10,095,400 0.485 2020-08-24
799 2020-08-25 20,845,257 90,000 0.89 2,341,700,281 10,005,723 0.480 2020-08-21
800 2020-08-24 20,755,257 252,000 0.89 2,341,700,281 10,273,852 0.495 2020-08-20
801 2020-08-21 20,503,257 120,000 0.88 2,341,700,281 10,251,629 0.500 2020-08-19
802 2020-08-20 20,383,257 90,000 0.87 2,341,700,281 10,089,712 0.495 2020-08-18
803 2020-08-19 20,293,257 -490,000 0.87 2,341,700,281 10,146,629 0.500 2020-08-17
804 2020-08-17 20,783,257 172,000 0.89 2,341,700,281 9,975,963 0.480 2020-08-13
805 2020-08-14 20,611,257 50,000 0.88 2,341,700,281 9,790,347 0.475 2020-08-12
806 2020-08-13 20,561,257 -80,000 0.88 2,341,700,281 9,972,210 0.485 2020-08-11
807 2020-08-11 20,641,257 -212,000 0.88 2,341,700,281 10,527,041 0.510 2020-08-07
808 2020-08-10 20,853,257 170,000 0.89 2,341,700,281 10,218,096 0.490 2020-08-06
809 2020-08-07 20,683,257 -150,000 0.88 2,341,700,281 10,548,461 0.510 2020-08-05
810 2020-08-05 20,833,257 460,000 0.89 2,341,700,281 10,104,130 0.485 2020-08-03
811 2020-08-04 20,373,257 612,000 0.87 2,341,700,281 9,473,565 0.465 2020-07-31
812 2020-08-03 19,761,257 314,000 0.84 2,341,700,281 9,485,403 0.480 2020-07-30
813 2020-07-31 19,447,257 -410,000 0.83 2,341,700,281 9,626,392 0.495 2020-07-29
814 2020-07-30 19,857,257 30,000 0.85 2,341,700,281 9,928,629 0.500 2020-07-28
815 2020-07-29 19,827,257 -18,000 0.85 2,341,700,281 10,111,901 0.510 2020-07-27
816 2020-07-28 19,845,257 -392,000 0.85 2,341,700,281 10,121,081 0.510 2020-07-24
817 2020-07-27 20,237,257 400,000 0.86 2,341,700,281 9,916,256 0.490 2020-07-23
818 2020-07-24 19,837,257 -560,000 0.85 2,341,700,281 10,315,374 0.520 2020-07-22
819 2020-07-23 20,397,257 204,000 0.87 2,341,700,281 8,974,793 0.440 2020-07-21
820 2020-07-22 20,193,257 -394,000 0.86 2,341,700,281 8,985,999 0.445 2020-07-20
821 2020-07-21 20,587,257 250,000 0.88 2,341,700,281 8,440,775 0.410 2020-07-17
822 2020-07-20 20,337,257 -340,000 0.87 2,341,700,281 8,643,334 0.425 2020-07-16
823 2020-07-17 20,677,257 892,000 0.88 2,341,700,281 8,684,448 0.420 2020-07-15
824 2020-07-16 19,785,257 134,000 0.84 2,341,700,281 8,013,029 0.405 2020-07-14
825 2020-07-15 19,651,257 -320,000 0.84 2,341,700,281 7,663,990 0.390 2020-07-13
826 2020-07-14 19,971,257 -320,000 0.85 2,341,700,281 7,688,934 0.385 2020-07-10
827 2020-07-13 20,291,257 -440,000 0.87 2,341,700,281 8,116,503 0.400 2020-07-09
828 2020-07-10 20,731,257 124,000 0.89 2,341,700,281 8,188,847 0.395 2020-07-08
829 2020-07-09 20,607,257 168,000 0.88 2,341,700,281 7,933,794 0.385 2020-07-07
830 2020-07-08 20,439,257 230,000 0.87 2,341,700,281 7,562,525 0.370 2020-07-06
831 2020-07-06 20,209,257 -444,000 0.86 2,341,700,281 6,972,194 0.345 2020-07-02
832 2020-07-03 20,653,257 6,000 0.88 2,341,700,281 7,228,640 0.350 2020-06-30
833 2020-07-02 20,647,257 320,000 0.88 2,341,700,281 7,433,013 0.360 2020-06-29
834 2020-06-30 20,327,257 10,000 0.87 2,341,700,281 7,317,813 0.360 2020-06-26
835 2020-06-29 20,317,257 60,000 0.87 2,341,700,281 7,212,626 0.355 2020-06-24
836 2020-06-26 20,257,257 -136,000 0.87 2,341,700,281 7,393,899 0.365 2020-06-23
837 2020-06-24 20,393,257 -60,000 0.87 2,341,700,281 7,137,640 0.350 2020-06-22
838 2020-06-22 20,453,257 100,000 0.87 2,341,700,281 7,158,640 0.350 2020-06-18
839 2020-06-18 20,353,257 -60,000 0.87 2,341,700,281 7,327,173 0.360 2020-06-16
840 2020-06-17 20,413,257 -6,000 0.87 2,341,700,281 7,144,640 0.350 2020-06-15
841 2020-06-16 20,419,257 600,000 0.87 2,341,700,281 7,555,125 0.370 2020-06-12
842 2020-06-12 19,819,257 -130,000 0.85 2,341,700,281 7,333,125 0.370 2020-06-10
843 2020-06-11 19,949,257 80,000 0.85 2,341,700,281 7,480,971 0.375 2020-06-09
844 2020-06-10 19,869,257 -118,000 0.85 2,341,700,281 7,450,971 0.375 2020-06-08
845 2020-06-09 19,987,257 114,000 0.85 2,341,700,281 7,595,158 0.380 2020-06-05
846 2020-06-08 19,873,257 -280,000 0.85 2,341,700,281 7,750,570 0.390 2020-06-04
847 2020-06-05 20,153,257 316,000 0.86 2,341,700,281 7,557,471 0.375 2020-06-03
848 2020-06-04 19,837,257 -110,000 0.85 2,341,700,281 7,538,158 0.380 2020-06-02
849 2020-06-03 19,947,257 -424,000 0.85 2,341,700,281 7,779,430 0.390 2020-06-01
850 2020-06-02 20,371,257 -50,000 0.87 2,341,700,281 8,352,215 0.410 2020-05-29
851 2020-06-01 20,421,257 -118,000 0.87 2,341,700,281 8,474,822 0.415 2020-05-28
852 2020-05-29 20,539,257 440,000 0.88 2,341,700,281 8,523,792 0.415 2020-05-27
853 2020-05-28 20,099,257 200,000 0.86 2,341,700,281 7,939,207 0.395 2020-05-26
854 2020-05-27 19,899,257 -1,738,000 0.85 2,341,700,281 8,258,192 0.415 2020-05-25
855 2020-05-26 21,637,257 552,000 0.92 2,341,700,281 8,654,903 0.400 2020-05-22
856 2020-05-25 21,085,257 1,000,000 0.90 2,341,700,281 7,063,561 0.335 2020-05-21
857 2020-05-22 20,085,257 90,000 0.86 2,341,700,281 6,929,414 0.345 2020-05-20
858 2020-05-21 19,995,257 200,000 0.85 2,341,700,281 6,898,364 0.345 2020-05-19
859 2020-05-20 19,795,257 5,252,000 0.85 2,341,700,281 7,423,221 0.375 2020-05-18
860 2020-05-19 14,543,257 -710,000 0.62 2,341,700,281 4,653,842 0.320 2020-05-15
861 2020-05-18 15,253,257 -30,000 0.65 2,341,700,281 4,728,510 0.310 2020-05-14
862 2020-05-15 15,283,257 -414,000 0.65 2,341,700,281 4,661,393 0.305 2020-05-13
863 2020-05-14 15,697,257 46,000 0.67 2,341,700,281 4,866,150 0.310 2020-05-12
864 2020-05-13 15,651,257 -50,000 0.67 2,341,700,281 4,773,633 0.305 2020-05-11
865 2020-05-12 15,701,257 -46,000 0.67 2,341,700,281 4,867,390 0.310 2020-05-08
866 2020-05-11 15,747,257 710,000 0.67 2,341,700,281 4,881,650 0.310 2020-05-07
867 2020-05-08 15,037,257 -10,000 0.64 2,341,700,281 4,661,550 0.310 2020-05-06
868 2020-05-07 15,047,257 50,000 0.64 2,341,700,281 4,438,941 0.295 2020-05-05
869 2020-05-06 14,997,257 60,000 0.64 2,341,700,281 4,574,163 0.305 2020-05-04
870 2020-05-05 14,937,257 -84,000 0.64 2,341,700,281 4,331,805 0.290 2020-04-29
871 2020-05-04 15,021,257 100,000 0.64 2,341,700,281 4,281,058 0.285 2020-04-28
872 2020-04-28 14,921,257 -52,000 0.64 2,341,700,281 4,327,165 0.290 2020-04-24
873 2020-04-24 14,973,257 100,000 0.64 2,341,700,281 4,267,378 0.285 2020-04-22
874 2020-04-23 14,873,257 100,000 0.64 2,341,700,281 4,238,878 0.285 2020-04-21
875 2020-04-22 14,773,257 -24,000 0.63 2,341,700,281 4,358,111 0.295 2020-04-20
876 2020-04-20 14,797,257 2,000 0.63 2,341,700,281 4,439,177 0.300 2020-04-16
877 2020-04-17 14,795,257 142,000 0.63 2,341,700,281 4,438,577 0.300 2020-04-15
878 2020-04-16 14,653,257 394,000 0.63 2,341,700,281 4,469,243 0.305 2020-04-14
879 2020-04-15 14,259,257 -100,000 0.61 2,341,700,281 4,420,370 0.310 2020-04-09
880 2020-04-09 14,359,257 288,000 0.61 2,341,700,281 4,379,573 0.305 2020-04-07
881 2020-04-06 14,071,257 -4,000 0.60 2,341,700,281 4,291,733 0.305 2020-04-02
882 2020-04-03 14,075,257 -200,000 0.60 2,341,700,281 4,152,201 0.295 2020-04-01
883 2020-04-02 14,275,257 22,000 0.61 2,341,700,281 4,282,577 0.300 2020-03-31
884 2020-03-27 14,253,257 -48,000 0.61 2,341,700,281 4,133,445 0.290 2020-03-25
885 2020-03-26 14,301,257 -190,000 0.61 2,341,700,281 4,004,352 0.280 2020-03-24
886 2020-03-25 14,491,257 198,000 0.62 2,341,700,281 3,985,096 0.275 2020-03-23
887 2020-03-23 14,293,257 50,000 0.61 2,341,700,281 4,073,578 0.285 2020-03-19
888 2020-03-19 14,243,257 -20,000 0.61 2,341,700,281 4,415,410 0.310 2020-03-17
889 2020-03-18 14,263,257 -110,000 0.61 2,341,700,281 4,492,926 0.315 2020-03-16
890 2020-03-17 14,373,257 -84,000 0.61 2,341,700,281 4,599,442 0.320 2020-03-13
891 2020-03-12 14,457,257 -26,000 0.62 2,341,700,281 4,843,181 0.335 2020-03-10
892 2020-03-11 14,483,257 80,000 0.62 2,341,700,281 4,707,059 0.325 2020-03-09
893 2020-03-06 14,403,257 -10,111 0.62 2,341,700,281 5,041,140 0.350 2020-03-04
894 2020-02-28 14,413,368 -200,000 0.62 2,341,700,281 5,260,879 0.365 2020-02-26
895 2020-02-27 14,613,368 64,000 0.62 2,341,700,281 5,333,879 0.365 2020-02-25
896 2020-02-25 14,549,368 4,000 0.62 2,341,700,281 5,383,266 0.370 2020-02-21
897 2020-02-24 14,545,368 -100,000 0.62 2,341,700,281 5,527,240 0.380 2020-02-20
898 2020-02-21 14,645,368 220,000 0.63 2,341,700,281 5,418,786 0.370 2020-02-19
899 2020-02-20 14,425,368 500,000 0.62 2,341,700,281 5,625,894 0.390 2020-02-18
900 2020-02-19 13,925,368 -124,000 0.59 2,341,700,281 5,013,132 0.360 2020-02-17
901 2020-02-18 14,049,368 144,000 0.60 2,341,700,281 4,987,526 0.355 2020-02-14
902 2020-02-14 13,905,368 -66,000 0.59 2,341,700,281 4,936,406 0.355 2020-02-12
903 2020-02-13 13,971,368 20,000 0.60 2,341,700,281 4,889,979 0.350 2020-02-11
904 2020-02-12 13,951,368 100,000 0.60 2,341,700,281 5,022,492 0.360 2020-02-10
905 2020-02-10 13,851,368 -160,000 0.59 2,341,700,281 5,055,749 0.365 2020-02-06
906 2020-02-07 14,011,368 -60,000 0.60 2,341,700,281 4,974,036 0.355 2020-02-05
907 2020-02-05 14,071,368 -76,000 0.60 2,341,700,281 4,924,979 0.350 2020-02-03
908 2020-02-04 14,147,368 70,000 0.60 2,341,700,281 4,951,579 0.350 2020-01-31
909 2020-02-03 14,077,368 -364,000 0.60 2,341,700,281 5,138,239 0.365 2020-01-30
910 2020-01-31 14,441,368 -12,000 0.62 2,341,700,281 5,271,099 0.365 2020-01-29
911 2020-01-30 14,453,368 80,000 0.62 2,341,700,281 5,492,280 0.380 2020-01-23
912 2020-01-29 14,373,368 34,000 0.61 2,341,700,281 5,605,614 0.390 2020-01-22
913 2020-01-23 14,339,368 -20,000 0.61 2,341,700,281 5,520,657 0.385 2020-01-21
914 2020-01-20 14,359,368 300,000 0.61 2,341,700,281 5,671,950 0.395 2020-01-16
915 2020-01-16 14,059,368 248,000 0.60 2,341,700,281 5,694,044 0.405 2020-01-14
916 2020-01-15 13,811,368 52,000 0.59 2,341,700,281 5,524,547 0.400 2020-01-13
917 2020-01-14 13,759,368 -40,000 0.59 2,341,700,281 5,503,747 0.400 2020-01-10
918 2020-01-13 13,799,368 -258,000 0.59 2,341,700,281 5,588,744 0.405 2020-01-09
919 2020-01-10 14,057,368 10,000 0.60 2,341,700,281 5,833,808 0.415 2020-01-08
920 2020-01-09 14,047,368 -50,000 0.60 2,341,700,281 5,759,421 0.410 2020-01-07
921 2020-01-08 14,097,368 100,000 0.60 2,341,700,281 5,709,434 0.405 2020-01-06
922 2020-01-07 13,997,368 -10,000 0.60 2,341,700,281 5,598,947 0.400 2020-01-03
923 2020-01-06 14,007,368 100,000 0.60 2,341,700,281 5,602,947 0.400 2020-01-02
924 2020-01-03 13,907,368 -10,000 0.59 2,341,700,281 5,632,484 0.405 2019-12-30
925 2020-01-02 13,917,368 -52,000 0.59 2,341,700,281 5,497,360 0.395 2019-12-27
926 2019-12-30 13,969,368 -16,000 0.60 2,341,700,281 5,308,360 0.380 2019-12-23
927 2019-12-23 13,985,368 38,000 0.60 2,341,700,281 5,454,294 0.390 2019-12-19
928 2019-12-20 13,947,368 -596,000 0.60 2,341,700,281 5,439,474 0.390 2019-12-18
929 2019-12-18 14,543,368 -82,000 0.62 2,341,700,281 5,599,197 0.385 2019-12-16
930 2019-12-16 14,625,368 10,000 0.62 2,341,700,281 5,703,894 0.390 2019-12-12
931 2019-12-12 14,615,368 30,000 0.62 2,341,700,281 5,626,917 0.385 2019-12-10
932 2019-12-11 14,585,368 -70,000 0.62 2,341,700,281 5,761,220 0.395 2019-12-09
933 2019-12-10 14,655,368 36,000 0.63 2,341,700,281 6,008,701 0.410 2019-12-06
934 2019-12-09 14,619,368 -70,000 0.62 2,341,700,281 5,920,844 0.405 2019-12-05
935 2019-12-06 14,689,368 -300,000 0.63 2,341,700,281 6,389,875 0.435 2019-12-04
936 2019-12-05 14,989,368 50,000 0.64 2,341,700,281 5,546,066 0.370 2019-12-03
937 2019-12-04 14,939,368 -30,000 0.64 2,341,700,281 5,602,263 0.375 2019-12-02
938 2019-12-03 14,969,368 6,000 0.64 2,341,700,281 5,688,360 0.380 2019-11-29
939 2019-11-29 14,963,368 -110,000 0.64 2,341,700,281 5,536,446 0.370 2019-11-27
940 2019-11-28 15,073,368 222,000 0.64 2,341,700,281 5,727,880 0.380 2019-11-26
941 2019-11-27 14,851,368 -90,000 0.63 2,341,700,281 5,495,006 0.370 2019-11-25
942 2019-11-26 14,941,368 676,000 0.64 2,341,700,281 5,901,840 0.395 2019-11-22
943 2019-11-25 14,265,368 54,000 0.61 2,341,700,281 5,777,474 0.405 2019-11-21
944 2019-11-22 14,211,368 -60,000 0.61 2,341,700,281 5,258,206 0.370 2019-11-20
945 2019-11-19 14,271,368 36,000 0.61 2,341,700,281 5,209,049 0.365 2019-11-15
946 2019-11-08 14,235,368 -10,000 0.61 2,341,700,281 5,622,970 0.395 2019-11-06
947 2019-11-07 14,245,368 -20,000 0.61 2,341,700,281 5,626,920 0.395 2019-11-05
948 2019-10-31 14,265,368 -12,000 0.61 2,341,700,281 5,706,147 0.400 2019-10-29
949 2019-10-30 14,277,368 50,000 0.61 2,341,700,281 5,425,400 0.380 2019-10-28
950 2019-10-29 14,227,368 -10,000 0.61 2,341,700,281 5,548,674 0.390 2019-10-25
951 2019-10-28 14,237,368 -10,000 0.61 2,341,700,281 5,552,574 0.390 2019-10-24
952 2019-10-24 14,247,368 -170,000 0.61 2,341,700,281 5,698,947 0.400 2019-10-22
953 2019-10-23 14,417,368 -22,000 0.62 2,341,700,281 5,983,208 0.415 2019-10-21
954 2019-10-22 14,439,368 -4,000 0.62 2,341,700,281 6,208,928 0.430 2019-10-18
955 2019-10-15 14,443,368 -40,000 0.62 2,341,700,281 6,716,166 0.465 2019-10-11
956 2019-10-09 14,483,368 50,000 0.62 2,341,700,281 6,445,099 0.445 2019-10-04
957 2019-10-08 14,433,368 -162,000 0.62 2,341,700,281 6,567,182 0.455 2019-10-03
958 2019-10-04 14,595,368 -498,000 0.62 2,341,700,281 6,640,892 0.455 2019-10-02
959 2019-10-03 15,093,368 -20,000 0.64 2,341,700,281 7,093,883 0.470 2019-09-30
960 2019-09-30 15,113,368 30,000 0.65 2,341,700,281 7,103,283 0.470 2019-09-26
961 2019-09-27 15,083,368 68,000 0.64 2,341,700,281 7,164,600 0.475 2019-09-25
962 2019-09-26 15,015,368 -500,000 0.64 2,341,700,281 7,207,377 0.480 2019-09-24
963 2019-09-23 15,515,368 -20,000 0.66 2,341,700,281 7,602,530 0.490 2019-09-19
964 2019-09-19 15,535,368 -10,000 0.66 2,341,700,281 7,690,007 0.495 2019-09-17
965 2019-09-17 15,545,368 -18,000 0.66 2,341,700,281 7,772,684 0.500 2019-09-13
966 2019-09-16 15,563,368 -80,000 0.66 2,341,700,281 7,781,684 0.500 2019-09-12
967 2019-09-13 15,643,368 -20,000 0.67 2,341,700,281 7,821,684 0.500 2019-09-11
968 2019-09-12 15,663,368 -100,000 0.67 2,341,700,281 7,675,050 0.490 2019-09-10
969 2019-09-11 15,763,368 -30,000 0.67 2,341,700,281 7,802,867 0.495 2019-09-09
970 2019-09-10 15,793,368 -500,000 0.67 2,341,700,281 7,896,684 0.500 2019-09-06
971 2019-09-09 16,293,368 30,000 0.70 2,341,700,281 8,146,684 0.500 2019-09-05
972 2019-09-06 16,263,368 110,000 0.69 2,341,700,281 8,131,684 0.500 2019-09-04
973 2019-09-05 16,153,368 50,000 0.69 2,341,700,281 8,076,684 0.500 2019-09-03
974 2019-09-03 16,103,368 20,000 0.69 2,341,700,281 8,212,718 0.510 2019-08-30
975 2019-09-02 16,083,368 340,000 0.69 2,341,700,281 8,202,518 0.510 2019-08-29
976 2019-08-30 15,743,368 40,000 0.67 2,341,700,281 8,029,118 0.510 2019-08-28
977 2019-08-29 15,703,368 -6,000 0.67 2,341,700,281 8,165,751 0.520 2019-08-27
978 2019-08-28 15,709,368 118,000 0.67 2,341,700,281 8,325,965 0.530 2019-08-26
979 2019-08-27 15,591,368 -70,000 0.67 2,341,700,281 7,795,684 0.500 2019-08-23
980 2019-08-26 15,661,368 -90,000 0.67 2,341,700,281 7,752,377 0.495 2019-08-22
981 2019-08-23 15,751,368 -100,000 0.67 2,341,700,281 7,875,684 0.500 2019-08-21
982 2019-08-22 15,851,368 -16,000 0.68 2,341,700,281 7,925,684 0.500 2019-08-20
983 2019-08-21 15,867,368 140,000 0.68 2,341,700,281 7,933,684 0.500 2019-08-19
984 2019-08-19 15,727,368 80,000 0.67 2,341,700,281 7,706,410 0.490 2019-08-15
985 2019-08-16 15,647,368 20,000 0.67 2,341,700,281 7,745,447 0.495 2019-08-14
986 2019-08-14 15,627,368 -38,000 0.67 2,341,700,281 8,126,231 0.520 2019-08-12
987 2019-08-13 15,665,368 8,000 0.67 2,341,700,281 8,302,645 0.530 2019-08-09
988 2019-08-12 15,657,368 50,000 0.67 2,341,700,281 8,611,552 0.550 2019-08-08
989 2019-08-09 15,607,368 252,000 0.67 2,341,700,281 8,584,052 0.550 2019-08-07
990 2019-08-08 15,355,368 140,000 0.66 2,341,700,281 7,984,791 0.520 2019-08-06
991 2019-08-07 15,215,368 228,000 0.65 2,341,700,281 7,759,838 0.510 2019-08-05
992 2019-08-06 14,987,368 60,000 0.64 2,341,700,281 8,392,926 0.560 2019-08-02
993 2019-08-05 14,927,368 40,000 0.64 2,341,700,281 7,314,410 0.490 2019-08-01
994 2019-08-01 14,887,368 -60,000 0.64 2,341,700,281 7,220,373 0.485 2019-07-30
995 2019-07-31 14,947,368 30,000 0.64 2,341,700,281 7,174,737 0.480 2019-07-29
996 2019-07-30 14,917,368 -12,000 0.64 2,341,700,281 7,384,097 0.495 2019-07-26
997 2019-07-29 14,929,368 30,000 0.64 2,341,700,281 7,464,684 0.500 2019-07-25
998 2019-07-25 14,899,368 -4,000 0.64 2,341,700,281 7,449,684 0.500 2019-07-23
999 2019-07-24 14,903,368 58,000 0.64 2,341,700,281 7,600,718 0.510 2019-07-22
1000 2019-07-23 14,845,368 680,000 0.63 2,341,700,281 7,868,045 0.530 2019-07-19
1001 2019-07-22 14,165,368 -564,000 0.60 2,341,700,281 7,649,299 0.540 2019-07-18
1002 2019-07-19 14,729,368 -16,000 0.63 2,341,700,281 7,511,978 0.510 2019-07-17
1003 2019-07-18 14,745,368 30,000 0.63 2,341,700,281 7,372,684 0.500 2019-07-16
1004 2019-07-17 14,715,368 30,000 0.63 2,341,700,281 7,210,530 0.490 2019-07-15
1005 2019-07-16 14,685,368 -60,000 0.63 2,341,700,281 7,342,684 0.500 2019-07-12
1006 2019-07-15 14,745,368 -20,000 0.63 2,341,700,281 7,372,684 0.500 2019-07-11
1007 2019-07-12 14,765,368 -30,000 0.63 2,341,700,281 7,235,030 0.490 2019-07-10
1008 2019-07-11 14,795,368 -8,000 0.63 2,341,700,281 7,545,638 0.510 2019-07-09
1009 2019-07-10 14,803,368 700,000 0.63 2,341,700,281 6,661,516 0.450 2019-07-08
1010 2019-07-09 14,103,368 -114,000 0.60 2,341,700,281 6,769,617 0.480 2019-07-05
1011 2019-07-08 14,217,368 -168,000 0.61 2,341,700,281 6,966,510 0.490 2019-07-04
1012 2019-07-05 14,385,368 -176,000 0.61 2,341,700,281 7,480,391 0.520 2019-07-03
1013 2019-07-04 14,561,368 -48,000 0.62 2,341,700,281 7,863,139 0.540 2019-07-02
1014 2019-07-03 14,609,368 -42,000 0.62 2,341,700,281 8,181,246 0.560 2019-06-28
1015 2019-06-28 14,651,368 780,786 0.63 2,341,700,281 8,058,252 0.550 2019-06-26
1016 2019-06-27 13,870,582 -62,000 0.59 2,341,700,281 8,044,938 0.580 2019-06-25
1017 2019-06-26 13,932,582 32,000 0.59 2,341,700,281 8,220,223 0.590 2019-06-24
1018 2019-06-25 13,900,582 100,000 0.59 2,341,700,281 8,201,343 0.590 2019-06-21
1019 2019-06-24 13,800,582 -778,000 0.59 2,341,700,281 7,866,332 0.570 2019-06-20
1020 2019-06-21 14,578,582 124,000 0.62 2,341,700,281 8,747,149 0.600 2019-06-19
1021 2019-06-20 14,454,582 -66,000 0.62 2,341,700,281 8,961,841 0.620 2019-06-18
1022 2019-06-19 14,520,582 98,000 0.62 2,341,700,281 9,147,967 0.630 2019-06-17
1023 2019-06-18 14,422,582 22,000 0.62 2,341,700,281 8,942,001 0.620 2019-06-14
1024 2019-06-17 14,400,582 10,000 0.61 2,341,700,281 9,216,372 0.640 2019-06-13
1025 2019-06-14 14,390,582 220,000 0.61 2,341,700,281 9,209,972 0.640 2019-06-12
1026 2019-06-13 14,170,582 -866,000 0.61 2,341,700,281 8,502,349 0.600 2019-06-11
1027 2019-06-12 15,036,582 -662,000 0.64 2,341,700,281 9,172,315 0.610 2019-06-10
1028 2019-06-11 15,698,582 356,000 0.67 2,341,700,281 9,733,121 0.620 2019-06-06
1029 2019-06-10 15,342,582 -104,000 0.66 2,341,700,281 9,512,401 0.620 2019-06-05
1030 2019-06-06 15,446,582 190,000 0.66 2,341,700,281 9,113,483 0.590 2019-06-04
1031 2019-06-05 15,256,582 -772,000 0.65 2,341,700,281 9,916,778 0.650 2019-06-03
1032 2019-06-04 16,028,582 1,486,000 0.68 2,341,700,281 10,739,150 0.670 2019-05-31
1033 2019-06-03 14,542,582 -536,000 0.62 2,341,700,281 9,307,252 0.640 2019-05-30
1034 2019-05-31 15,078,582 664,000 0.64 2,341,700,281 9,499,507 0.630 2019-05-29
1035 2019-05-30 14,414,582 -26,000 0.62 2,341,700,281 7,351,437 0.510 2019-05-28
1036 2019-05-29 14,440,582 284,000 0.62 2,341,700,281 6,714,871 0.465 2019-05-27
1037 2019-05-28 14,156,582 -988,000 0.60 2,341,700,281 7,007,508 0.495 2019-05-24
1038 2019-05-27 15,144,582 966,000 0.65 2,341,700,281 9,086,749 0.600 2019-05-23
1039 2019-05-24 14,178,582 436,400 0.61 2,341,700,281 7,940,006 0.560 2019-05-22
1040 2019-05-23 13,742,182 -105,200 0.59 2,341,700,281 10,581,480 0.770 2019-05-21
1041 2019-05-22 13,847,382 -20,000 0.59 2,341,700,281 5,123,531 0.370 2019-05-20
1042 2019-05-21 13,867,382 228,000 0.59 2,341,700,281 5,338,942 0.385 2019-05-17
1043 2019-05-20 13,639,382 -996,000 0.58 2,341,700,281 5,319,359 0.390 2019-05-16
1044 2019-05-07 14,635,382 -8,000 0.62 2,341,700,281 4,756,499 0.325 2019-05-03
1045 2019-04-11 14,643,382 -30,000 0.63 2,341,700,281 5,125,184 0.350 2019-04-09
1046 2019-04-10 14,673,382 12,000 0.63 2,341,700,281 5,135,684 0.350 2019-04-08
1047 2019-04-09 14,661,382 100,000 0.63 2,341,700,281 5,131,484 0.350 2019-04-04
1048 2019-03-20 14,561,382 30,000 0.62 2,341,700,281 5,460,518 0.375 2019-03-18
1049 2019-03-14 14,531,382 -38,000 0.62 2,341,700,281 4,868,013 0.335 2019-03-12
1050 2019-03-13 14,569,382 22,000 0.62 2,341,700,281 4,807,896 0.330 2019-03-11
1051 2019-02-27 14,547,382 -58,000 0.62 2,341,700,281 4,946,110 0.340 2019-02-25
1052 2019-02-25 14,605,382 150,000 0.62 2,341,700,281 4,673,722 0.320 2019-02-21
1053 2019-02-21 14,455,382 -20,000 0.62 2,341,700,281 4,408,892 0.305 2019-02-19
1054 2019-02-20 14,475,382 -20,000 0.62 2,341,700,281 4,342,615 0.300 2019-02-18
1055 2019-02-14 14,495,382 60,000 0.62 2,341,700,281 4,421,092 0.305 2019-02-12
1056 2019-02-11 14,435,382 10,000 0.62 2,341,700,281 4,619,322 0.320 2019-02-01
1057 2019-02-01 14,425,382 -80,000 0.62 2,341,700,281 4,327,615 0.300 2019-01-30
1058 2019-01-23 14,505,382 -2,000 0.62 2,341,700,281 4,496,668 0.310 2019-01-21
1059 2019-01-18 14,507,382 -32,000 0.62 2,341,700,281 4,497,288 0.310 2019-01-16
1060 2019-01-16 14,539,382 80,000 0.62 2,341,700,281 4,652,602 0.320 2019-01-14
1061 2019-01-10 14,459,382 -42,000 0.62 2,341,700,281 4,554,705 0.315 2019-01-08
1062 2019-01-09 14,501,382 -50,000 0.62 2,341,700,281 4,495,428 0.310 2019-01-07
1063 2019-01-07 14,551,382 -38,000 0.62 2,341,700,281 4,583,685 0.315 2019-01-03
1064 2019-01-04 14,589,382 -62,000 0.62 2,341,700,281 4,522,708 0.310 2019-01-02
1065 2019-01-03 14,651,382 80,000 0.63 2,341,700,281 4,395,415 0.300 2018-12-28
1066 2019-01-02 14,571,382 -30,000 0.62 2,341,700,281 4,298,558 0.295 2018-12-27
1067 2018-12-28 14,601,382 -100,000 0.62 2,341,700,281 4,526,428 0.310 2018-12-21
1068 2018-12-20 14,701,382 100,000 0.63 2,341,700,281 4,042,880 0.275 2018-12-18
1069 2018-12-17 14,601,382 -90,000 0.62 2,341,700,281 4,380,415 0.300 2018-12-13
1070 2018-12-14 14,691,382 -6,000 0.63 2,341,700,281 4,407,415 0.300 2018-12-12
1071 2018-12-13 14,697,382 -100,000 0.63 2,341,700,281 4,409,215 0.300 2018-12-11
1072 2018-12-12 14,797,382 -178,000 0.63 2,341,700,281 4,439,215 0.300 2018-12-10
1073 2018-11-15 14,975,382 -100,000 0.64 2,341,700,281 5,091,630 0.340 2018-11-13
1074 2018-11-14 15,075,382 -50,000 0.64 2,341,700,281 5,125,630 0.340 2018-11-12
1075 2018-11-12 15,125,382 -100,000 0.65 2,341,700,281 5,142,630 0.340 2018-11-08
1076 2018-11-09 15,225,382 -40,000 0.65 2,341,700,281 5,100,503 0.335 2018-11-07
1077 2018-11-06 15,265,382 -100,000 0.65 2,341,700,281 5,342,884 0.350 2018-11-02
1078 2018-11-05 15,365,382 200,000 0.66 2,341,700,281 5,301,057 0.345 2018-11-01
1079 2018-10-30 15,165,382 -60,000 0.65 2,341,700,281 5,232,057 0.345 2018-10-26
1080 2018-10-29 15,225,382 40,000 0.65 2,341,700,281 5,252,757 0.345 2018-10-25
1081 2018-10-25 15,185,382 30,000 0.65 2,341,700,281 5,238,957 0.345 2018-10-23
1082 2018-10-24 15,155,382 130,000 0.65 2,341,700,281 5,304,384 0.350 2018-10-22
1083 2018-10-23 15,025,382 60,000 0.64 2,341,700,281 5,258,884 0.350 2018-10-19
1084 2018-10-12 14,965,382 20,000 0.64 2,341,700,281 5,312,711 0.355 2018-10-10
1085 2018-10-11 14,945,382 -30,000 0.64 2,341,700,281 5,156,157 0.345 2018-10-09
1086 2018-10-04 14,975,382 46,000 0.64 2,341,700,281 5,540,891 0.370 2018-10-02
1087 2018-09-17 14,929,382 100,000 0.64 2,341,700,281 5,150,637 0.345 2018-09-13
1088 2018-09-05 14,829,382 -300,000 0.63 2,341,700,281 5,412,724 0.365 2018-09-03
1089 2018-08-24 15,129,382 -12,000 0.65 2,341,700,281 5,673,518 0.375 2018-08-22
1090 2018-08-23 15,141,382 -38,000 0.65 2,341,700,281 5,753,725 0.380 2018-08-21
1091 2018-08-16 15,179,382 -20,000 0.65 2,341,700,281 5,768,165 0.380 2018-08-14
1092 2018-08-08 15,199,382 -20,000 0.65 2,341,700,281 5,775,765 0.380 2018-08-06
1093 2018-07-24 15,219,382 -20,000 0.65 2,341,700,281 6,011,656 0.395 2018-07-20
1094 2018-07-18 15,239,382 40,000 0.65 2,341,700,281 6,248,147 0.410 2018-07-16
1095 2018-07-17 15,199,382 8,000 0.65 2,341,700,281 5,851,762 0.385 2018-07-13
1096 2018-07-13 15,191,382 -100,000 0.65 2,341,700,281 5,772,725 0.380 2018-07-11
1097 2018-07-03 15,291,382 -120,000 0.65 2,341,700,281 6,345,924 0.415 2018-06-28
1098 2018-06-27 15,411,382 -200,000 0.66 2,341,700,281 6,858,065 0.445 2018-06-25
1099 2018-06-25 15,611,382 10,000 0.67 2,341,700,281 7,025,122 0.450 2018-06-21
1100 2018-06-22 15,601,382 8,000 0.67 2,341,700,281 7,098,629 0.455 2018-06-20
1101 2018-06-04 15,593,382 -72,000 0.67 2,341,700,281 7,406,856 0.475 2018-05-31
1102 2018-05-30 15,665,382 -6,000 0.67 2,341,700,281 7,519,383 0.480 2018-05-28
1103 2018-05-29 15,671,382 -164,000 0.67 2,341,700,281 7,600,620 0.485 2018-05-25
1104 2018-05-28 15,835,382 -100,000 0.68 2,341,700,281 7,917,691 0.500 2018-05-24
1105 2018-05-25 15,935,382 -100,000 0.68 2,341,700,281 7,648,983 0.480 2018-05-23
1106 2018-05-17 16,035,382 -20,000 0.68 2,341,700,281 7,536,630 0.470 2018-05-15
1107 2018-05-16 16,055,382 120,000 0.69 2,341,700,281 7,626,306 0.475 2018-05-14
1108 2018-05-15 15,935,382 -6,000 0.68 2,341,700,281 7,489,630 0.470 2018-05-11
1109 2018-05-14 15,941,382 -100,000 0.68 2,341,700,281 7,412,743 0.465 2018-05-10
1110 2018-05-11 16,041,382 -22,000 0.69 2,341,700,281 7,459,243 0.465 2018-05-09
1111 2018-05-09 16,063,382 160,000 0.69 2,341,700,281 7,469,473 0.465 2018-05-07
1112 2018-04-27 15,903,382 -88,000 0.68 2,341,700,281 7,474,590 0.470 2018-04-25
1113 2018-04-25 15,991,382 102,000 0.68 2,341,700,281 7,675,863 0.480 2018-04-23
1114 2018-04-24 15,889,382 20,000 0.68 2,341,700,281 7,785,797 0.490 2018-04-20
1115 2018-04-23 15,869,382 80,000 0.68 2,341,700,281 7,775,997 0.490 2018-04-19
1116 2018-04-20 15,789,382 206,000 0.67 2,341,700,281 7,421,010 0.470 2018-04-18
1117 2018-04-19 15,583,382 80,000 0.67 2,341,700,281 7,402,106 0.475 2018-04-17
1118 2018-04-18 15,503,382 -330,000 0.66 2,341,700,281 7,596,657 0.490 2018-04-16
1119 2018-04-17 15,833,382 -2,000 0.68 2,341,700,281 7,916,691 0.500 2018-04-13
1120 2018-04-12 15,835,382 -50,000 0.68 2,341,700,281 7,521,806 0.475 2018-04-10
1121 2018-03-29 15,885,382 50,000 0.68 2,341,700,281 7,545,556 0.475 2018-03-27
1122 2018-03-27 15,835,382 -90,000 0.68 2,341,700,281 7,205,099 0.455 2018-03-23
1123 2018-03-26 15,925,382 80,000 0.68 2,341,700,281 7,405,303 0.465 2018-03-22
1124 2018-03-22 15,845,382 50,000 0.68 2,341,700,281 7,368,103 0.465 2018-03-20
1125 2018-03-21 15,795,382 182,000 0.67 2,341,700,281 7,265,876 0.460 2018-03-19
1126 2018-03-20 15,613,382 350,000 0.67 2,341,700,281 7,338,290 0.470 2018-03-16
1127 2018-03-16 15,263,382 80,000 0.65 2,341,700,281 7,936,959 0.520 2018-03-14
1128 2018-03-14 15,183,382 300,000 0.65 2,341,700,281 7,895,359 0.520 2018-03-12
1129 2018-03-02 14,883,382 100,000 0.64 2,341,700,281 8,483,528 0.570 2018-02-28
1130 2018-02-28 14,783,382 -20,000 0.63 2,341,700,281 8,574,362 0.580 2018-02-26
1131 2018-02-27 14,803,382 -64,000 0.63 2,341,700,281 8,585,962 0.580 2018-02-23
1132 2018-02-23 14,867,382 -1,200 0.63 2,341,700,281 8,177,060 0.550 2018-02-21
1133 2018-02-22 14,868,582 -136,000 0.63 2,341,700,281 8,177,720 0.550 2018-02-20
1134 2018-02-21 15,004,582 -220,000 0.64 2,341,700,281 8,102,474 0.540 2018-02-14
1135 2018-02-13 15,224,582 100,000 0.65 2,341,700,281 7,916,783 0.520 2018-02-09
1136 2018-02-09 15,124,582 100,000 0.65 2,341,700,281 7,864,783 0.520 2018-02-07
1137 2018-02-08 15,024,582 100,000 0.64 2,341,700,281 7,812,783 0.520 2018-02-06
1138 2018-02-02 14,924,582 100,000 0.64 2,341,700,281 8,507,012 0.570 2018-01-31
1139 2018-01-31 14,824,582 -20,000 0.63 2,341,700,281 8,894,749 0.600 2018-01-29
1140 2018-01-29 14,844,582 -100,000 0.63 2,341,700,281 8,906,749 0.600 2018-01-25
1141 2018-01-25 14,944,582 100,000 0.64 2,341,700,281 8,817,303 0.590 2018-01-23
1142 2018-01-24 14,844,582 -50,000 0.63 2,341,700,281 8,609,858 0.580 2018-01-22
1143 2018-01-22 14,894,582 -12,000 0.64 2,341,700,281 8,787,803 0.590 2018-01-18
1144 2018-01-19 14,906,582 372,000 0.64 2,341,700,281 8,943,949 0.600 2018-01-17
1145 2018-01-16 14,534,582 260,000 0.62 2,341,700,281 8,720,749 0.600 2018-01-12
1146 2018-01-12 14,274,582 10,000 0.61 2,341,700,281 8,850,241 0.620 2018-01-10
1147 2018-01-11 14,264,582 94,000 0.61 2,341,700,281 8,844,041 0.620 2018-01-09
1148 2018-01-10 14,170,582 -152,000 0.61 2,341,700,281 8,502,349 0.600 2018-01-08
1149 2018-01-09 14,322,582 -300,000 0.61 2,341,700,281 8,880,001 0.620 2018-01-05
1150 2018-01-08 14,622,582 -100,000 0.62 2,341,700,281 8,919,775 0.610 2018-01-04
1151 2018-01-03 14,722,582 -2,000 0.63 2,341,700,281 8,391,872 0.570 2017-12-29
1152 2017-12-27 14,724,582 100,000 0.63 2,341,700,281 8,245,766 0.560 2017-12-21
1153 2017-12-19 14,624,582 -60,000 0.62 2,341,700,281 8,336,012 0.570 2017-12-15
1154 2017-12-18 14,684,582 -84,000 0.63 2,341,700,281 8,223,366 0.560 2017-12-14
1155 2017-12-08 14,768,582 100,000 0.63 2,341,700,281 7,827,348 0.530 2017-12-06
1156 2017-12-06 14,668,582 -12,000 0.63 2,341,700,281 8,067,720 0.550 2017-12-04
1157 2017-12-01 14,680,582 40,000 0.63 2,341,700,281 8,074,320 0.550 2017-11-29
1158 2017-11-27 14,640,582 -200,000 0.63 2,341,700,281 8,052,320 0.550 2017-11-23
1159 2017-11-24 14,840,582 492,800 0.63 2,341,700,281 8,162,320 0.550 2017-11-22
1160 2017-11-23 14,347,782 28,000 0.61 2,341,700,281 7,604,324 0.530 2017-11-21
1161 2017-11-21 14,319,782 -24,000 0.61 2,341,700,281 7,732,682 0.540 2017-11-17
1162 2017-11-17 14,343,782 -20,000 0.61 2,341,700,281 7,889,080 0.550 2017-11-15
1163 2017-11-09 14,363,782 20,000 0.61 2,341,700,281 8,330,994 0.580 2017-11-07
1164 2017-11-07 14,343,782 14,000 0.61 2,341,700,281 8,175,956 0.570 2017-11-03
1165 2017-11-06 14,329,782 10,000 0.61 2,341,700,281 8,454,571 0.590 2017-11-02
1166 2017-11-02 14,319,782 100,000 0.61 2,341,700,281 8,305,474 0.580 2017-10-31
1167 2017-11-01 14,219,782 -16,000 0.61 2,341,700,281 8,389,671 0.590 2017-10-30
1168 2017-10-27 14,235,782 -560,000 0.61 2,341,700,281 8,683,827 0.610 2017-10-25
1169 2017-10-26 14,795,782 10,000 0.63 2,341,700,281 8,877,469 0.600 2017-10-24
1170 2017-10-24 14,785,782 50,000 0.63 2,341,700,281 8,871,469 0.600 2017-10-20
1171 2017-10-23 14,735,782 -50,000 0.63 2,341,700,281 8,694,111 0.590 2017-10-19
1172 2017-10-13 14,785,782 -10,000 0.63 2,341,700,281 9,019,327 0.610 2017-10-11
1173 2017-10-12 14,795,782 110,000 0.63 2,341,700,281 9,173,385 0.620 2017-10-10
1174 2017-10-11 14,685,782 10,000 0.63 2,341,700,281 9,105,185 0.620 2017-10-09
1175 2017-10-10 14,675,782 50,000 0.63 2,341,700,281 9,098,985 0.620 2017-10-06
1176 2017-10-09 14,625,782 -20,000 0.62 2,341,700,281 9,214,243 0.630 2017-10-04
1177 2017-10-06 14,645,782 -50,000 0.63 2,341,700,281 8,933,927 0.610 2017-10-03
1178 2017-10-04 14,695,782 24,000 0.63 2,341,700,281 8,964,427 0.610 2017-09-29
1179 2017-10-03 14,671,782 -54,000 0.63 2,341,700,281 8,803,069 0.600 2017-09-28
1180 2017-09-29 14,725,782 50,000 0.63 2,341,700,281 8,688,211 0.590 2017-09-27
1181 2017-09-28 14,675,782 -302,000 0.63 2,341,700,281 8,365,196 0.570 2017-09-26
1182 2017-09-27 14,977,782 100,000 0.64 2,341,700,281 8,537,336 0.570 2017-09-25
1183 2017-09-25 14,877,782 -442,000 0.64 2,341,700,281 8,926,669 0.600 2017-09-21
1184 2017-09-22 15,319,782 74,000 0.65 2,341,700,281 9,191,869 0.600 2017-09-20
1185 2017-09-21 15,245,782 -6,000 0.65 2,341,700,281 9,299,927 0.610 2017-09-19
1186 2017-09-20 15,251,782 26,000 0.65 2,341,700,281 8,998,551 0.590 2017-09-18
1187 2017-09-18 15,225,782 60,000 0.65 2,341,700,281 9,592,243 0.630 2017-09-14
1188 2017-09-15 15,165,782 196,000 0.65 2,341,700,281 9,554,443 0.630 2017-09-13
1189 2017-09-14 14,969,782 2,000 0.64 2,341,700,281 9,430,963 0.630 2017-09-12
1190 2017-09-13 14,967,782 -230,000 0.64 2,341,700,281 9,130,347 0.610 2017-09-11
1191 2017-09-12 15,197,782 -20,000 0.65 2,341,700,281 9,270,647 0.610 2017-09-08
1192 2017-09-11 15,217,782 -322,000 0.65 2,341,700,281 8,978,491 0.590 2017-09-07
1193 2017-09-08 15,539,782 82,000 0.66 2,341,700,281 9,013,074 0.580 2017-09-06
1194 2017-09-07 15,457,782 -42,185 0.66 2,341,700,281 8,810,936 0.570 2017-09-05
1195 2017-09-06 15,499,967 38,000 0.66 2,341,700,281 8,369,982 0.540 2017-09-04
1196 2017-09-04 15,461,967 20,000 0.66 2,341,700,281 8,194,843 0.530 2017-08-31
1197 2017-09-01 15,441,967 -78,000 0.66 2,341,700,281 8,184,243 0.530 2017-08-30
1198 2017-08-29 15,519,967 80,000 0.66 2,341,700,281 8,225,583 0.530 2017-08-25
1199 2017-08-28 15,439,967 -20,000 0.66 2,341,700,281 8,183,183 0.530 2017-08-24
1200 2017-08-24 15,459,967 -268,000 0.66 2,341,700,281 8,657,582 0.560 2017-08-21
1201 2017-08-22 15,727,967 54,000 0.67 2,341,700,281 8,807,662 0.560 2017-08-18
1202 2017-08-21 15,673,967 50,000 0.67 2,341,700,281 8,777,422 0.560 2017-08-17
1203 2017-08-18 15,623,967 220,000 0.67 2,341,700,281 8,905,661 0.570 2017-08-16
1204 2017-08-17 15,403,967 346,000 0.66 2,341,700,281 8,780,261 0.570 2017-08-15
1205 2017-08-16 15,057,967 249,852 0.64 2,341,700,281 8,733,621 0.580 2017-08-14
1206 2017-08-15 14,808,115 -80,000 0.63 2,341,700,281 8,292,544 0.560 2017-08-11
1207 2017-08-14 14,888,115 26,000 0.64 2,341,700,281 8,783,988 0.590 2017-08-10
1208 2017-08-11 14,862,115 -132,000 0.63 2,341,700,281 8,917,269 0.600 2017-08-09
1209 2017-08-10 14,994,115 440,000 0.64 2,341,700,281 9,596,234 0.640 2017-08-08
1210 2017-08-09 14,554,115 -10,000 0.62 2,341,700,281 9,605,716 0.660 2017-08-07
1211 2017-08-08 14,564,115 320,000 0.62 2,341,700,281 9,466,675 0.650 2017-08-04
1212 2017-08-07 14,244,115 100,000 0.61 2,341,700,281 8,404,028 0.590 2017-08-03
1213 2017-08-04 14,144,115 -220,000 0.60 2,341,700,281 8,627,910 0.610 2017-08-02
1214 2017-08-03 14,364,115 70,000 0.61 2,341,700,281 8,618,469 0.600 2017-08-01
1215 2017-08-02 14,294,115 -160,000 0.61 2,341,700,281 8,576,469 0.600 2017-07-31
1216 2017-08-01 14,454,115 150,000 0.62 2,341,700,281 7,949,763 0.550 2017-07-28
1217 2017-07-28 14,304,115 10,000 0.61 2,341,700,281 8,010,304 0.560 2017-07-26
1218 2017-07-27 14,294,115 -102,000 0.61 2,341,700,281 7,718,822 0.540 2017-07-25
1219 2017-07-26 14,396,115 -40,000 0.61 2,341,700,281 7,917,863 0.550 2017-07-24
1220 2017-07-25 14,436,115 -20,000 0.62 2,341,700,281 7,651,141 0.530 2017-07-21
1221 2017-07-24 14,456,115 -140,000 0.62 2,341,700,281 7,950,863 0.550 2017-07-20
1222 2017-07-21 14,596,115 -124,000 0.62 2,341,700,281 8,027,863 0.550 2017-07-19
1223 2017-07-20 14,720,115 50,000 0.63 2,341,700,281 7,654,460 0.520 2017-07-18
1224 2017-07-19 14,670,115 -860,000 0.63 2,341,700,281 7,775,161 0.530 2017-07-17
1225 2017-07-18 15,530,115 -52,000 0.66 2,341,700,281 8,230,961 0.530 2017-07-14
1226 2017-07-17 15,582,115 -140,000 0.67 2,341,700,281 8,570,163 0.550 2017-07-13
1227 2017-07-14 15,722,115 90,000 0.67 2,341,700,281 8,332,721 0.530 2017-07-12
1228 2017-07-12 15,632,115 762,000 0.67 2,341,700,281 8,441,342 0.540 2017-07-10
1229 2017-07-11 14,870,115 104,000 0.64 2,341,700,281 7,732,460 0.520 2017-07-07
1230 2017-07-05 14,766,115 70,000 0.63 2,341,700,281 7,087,735 0.480 2017-07-03
1231 2017-06-30 14,696,115 10,000 0.63 2,341,700,281 6,980,655 0.475 2017-06-28
1232 2017-06-28 14,686,115 50,000 0.63 2,341,700,281 7,122,766 0.485 2017-06-26
1233 2017-06-27 14,636,115 100,000 0.63 2,341,700,281 7,025,335 0.480 2017-06-23
1234 2017-06-20 14,536,115 100,000 0.62 2,341,700,281 7,268,058 0.500 2017-06-16
1235 2017-06-19 14,436,115 -56,000 0.62 2,341,700,281 6,929,335 0.480 2017-06-15
1236 2017-06-07 14,492,115 -60,000 0.62 2,341,700,281 7,101,136 0.490 2017-06-05
1237 2017-06-06 14,552,115 20,000 0.62 2,341,700,281 7,203,297 0.495 2017-06-02
1238 2017-06-02 14,532,115 100,000 0.62 2,341,700,281 7,847,342 0.540 2017-05-31
1239 2017-05-22 14,432,115 200,000 0.62 2,341,700,281 7,360,379 0.510 2017-05-18
1240 2017-05-18 14,232,115 6,000 0.61 2,341,700,281 7,827,663 0.550 2017-05-16
1241 2017-05-16 14,226,115 -180,000 0.61 2,341,700,281 7,682,102 0.540 2017-05-12
1242 2017-05-02 14,406,115 -10,000 0.62 2,341,700,281 8,067,424 0.560 2017-04-27
1243 2017-04-27 14,416,115 60,000 0.62 2,341,700,281 7,928,863 0.550 2017-04-25
1244 2017-04-18 14,356,115 100,000 0.61 2,341,700,281 8,182,986 0.570 2017-04-12
1245 2017-04-13 14,256,115 28,000 0.61 2,341,700,281 8,125,986 0.570 2017-04-11
1246 2017-04-11 14,228,115 -10,000 0.61 2,341,700,281 8,394,588 0.590 2017-04-07
1247 2017-04-05 14,238,115 -56,000 0.61 2,341,700,281 8,542,869 0.600 2017-03-31
1248 2017-03-28 14,294,115 100,000 0.61 2,341,700,281 8,719,410 0.610 2017-03-24
1249 2017-03-24 14,194,115 100,000 0.61 2,341,700,281 8,658,410 0.610 2017-03-22
1250 2017-03-23 14,094,115 -100,000 0.60 2,341,700,281 8,738,351 0.620 2017-03-21
1251 2017-03-21 14,194,115 -500,000 0.61 2,341,700,281 8,658,410 0.610 2017-03-17
1252 2017-03-20 14,694,115 250,000 0.63 2,341,700,281 9,110,351 0.620 2017-03-16
1253 2017-03-17 14,444,115 -40,000 0.62 2,341,700,281 8,810,910 0.610 2017-03-15
1254 2017-03-16 14,484,115 318,000 0.62 2,341,700,281 8,690,469 0.600 2017-03-14
1255 2017-03-15 14,166,115 142,000 0.60 2,341,700,281 8,924,652 0.630 2017-03-13
1256 2017-03-13 14,024,115 226,000 0.60 2,341,700,281 8,835,192 0.630 2017-03-09
1257 2017-03-08 13,798,115 -6,000 0.59 2,341,700,281 9,106,756 0.660 2017-03-06
1258 2017-03-02 13,804,115 50,000 0.59 2,341,700,281 9,386,798 0.680 2017-02-28
1259 2017-03-01 13,754,115 -176,000 0.59 2,341,700,281 9,352,798 0.680 2017-02-27
1260 2017-02-28 13,930,115 -50,000 0.59 2,341,700,281 9,472,478 0.680 2017-02-24
1261 2017-02-27 13,980,115 -130,000 0.60 2,341,700,281 9,786,081 0.700 2017-02-23
1262 2017-02-24 14,110,115 10,000 0.60 2,341,700,281 10,018,182 0.710 2017-02-22
1263 2017-02-21 14,100,115 260,000 0.60 2,341,700,281 9,729,079 0.690 2017-02-17
1264 2017-02-20 13,840,115 -14,000 0.59 2,341,700,281 9,826,482 0.710 2017-02-16
1265 2017-02-17 13,854,115 100,000 0.59 2,341,700,281 9,420,798 0.680 2017-02-15
1266 2017-02-15 13,754,115 -52,000 0.59 2,341,700,281 9,352,798 0.680 2017-02-13
1267 2017-02-13 13,806,115 50,000 0.59 2,341,700,281 9,112,036 0.660 2017-02-09
1268 2017-02-10 13,756,115 106,000 0.59 2,341,700,281 8,941,475 0.650 2017-02-08
1269 2017-02-09 13,650,115 30,000 0.58 2,341,700,281 8,872,575 0.650 2017-02-07
1270 2017-02-08 13,620,115 30,000 0.58 2,341,700,281 9,125,477 0.670 2017-02-06
1271 2017-02-07 13,590,115 174,000 0.58 2,341,700,281 9,377,179 0.690 2017-02-03
1272 2017-02-06 13,416,115 130,000 0.57 2,341,700,281 9,122,958 0.680 2017-02-02
1273 2017-02-03 13,286,115 170,000 0.57 2,341,700,281 9,300,281 0.700 2017-02-01
1274 2017-02-02 13,116,115 -336,000 0.56 2,341,700,281 8,525,475 0.650 2017-01-26
1275 2017-01-26 13,452,115 -528,000 0.57 2,341,700,281 8,205,790 0.610 2017-01-24
1276 2017-01-25 13,980,115 -494,000 0.60 2,341,700,281 8,527,870 0.610 2017-01-23
1277 2017-01-24 14,474,115 -588,000 0.62 2,341,700,281 8,684,469 0.600 2017-01-20
1278 2017-01-23 15,062,115 -12,000 0.64 2,341,700,281 9,037,269 0.600 2017-01-19
1279 2017-01-13 15,074,115 -20,000 0.64 2,341,700,281 9,044,469 0.600 2017-01-11
1280 2017-01-09 15,094,115 -120,000 0.64 2,341,700,281 8,905,528 0.590 2017-01-05
1281 2017-01-04 15,214,115 -32,000 0.65 2,341,700,281 9,280,610 0.610 2016-12-30
1282 2016-12-29 15,246,115 -40,000 0.65 2,341,700,281 8,995,208 0.590 2016-12-23
1283 2016-12-23 15,286,115 40,000 0.65 2,341,700,281 9,171,669 0.600 2016-12-21
1284 2016-12-22 15,246,115 300,000 0.65 2,341,700,281 8,995,208 0.590 2016-12-20
1285 2016-12-21 14,946,115 -60,000 0.64 2,341,700,281 9,266,591 0.620 2016-12-19
1286 2016-12-19 15,006,115 -150,000 0.64 2,341,700,281 9,303,791 0.620 2016-12-15
1287 2016-12-15 15,156,115 -120,000 0.65 2,341,700,281 9,396,791 0.620 2016-12-13
1288 2016-12-14 15,276,115 -100,000 0.65 2,341,700,281 9,318,430 0.610 2016-12-12
1289 2016-12-09 15,376,115 -40,000 0.66 2,341,700,281 9,225,669 0.600 2016-12-07
1290 2016-12-08 15,416,115 40,000 0.66 2,341,700,281 9,095,508 0.590 2016-12-06
1291 2016-12-07 15,376,115 200,000 0.66 2,341,700,281 9,071,908 0.590 2016-12-05
1292 2016-12-05 15,176,115 50,000 0.65 2,341,700,281 9,409,191 0.620 2016-12-01
1293 2016-11-29 15,126,115 -60,000 0.65 2,341,700,281 9,378,191 0.620 2016-11-25
1294 2016-11-28 15,186,115 -534,000 0.65 2,341,700,281 9,567,252 0.630 2016-11-24
1295 2016-11-24 15,720,115 -38,000 0.67 2,341,700,281 9,589,270 0.610 2016-11-22
1296 2016-11-23 15,758,115 -50,000 0.67 2,341,700,281 8,982,126 0.570 2016-11-21
1297 2016-11-21 15,808,115 38,000 0.68 2,341,700,281 9,168,707 0.580 2016-11-17
1298 2016-11-17 15,770,115 220,000 0.67 2,341,700,281 9,146,667 0.580 2016-11-15
1299 2016-11-16 15,550,115 -26,000 0.66 2,341,700,281 9,330,069 0.600 2016-11-14
1300 2016-11-15 15,576,115 -516,000 0.67 2,341,700,281 9,657,191 0.620 2016-11-11
1301 2016-11-14 16,092,115 -340,000 0.69 2,341,700,281 9,172,506 0.570 2016-11-10
1302 2016-11-11 16,432,115 200,000 0.70 2,341,700,281 9,037,663 0.550 2016-11-09
1303 2016-11-09 16,232,115 -146,000 0.69 2,341,700,281 9,252,306 0.570 2016-11-07
1304 2016-11-08 16,378,115 100,000 0.70 2,341,700,281 9,007,963 0.550 2016-11-04
1305 2016-11-04 16,278,115 200,000 0.70 2,341,700,281 8,952,963 0.550 2016-11-02
1306 2016-11-03 16,078,115 180,000 0.69 2,341,700,281 9,164,526 0.570 2016-11-01
1307 2016-11-02 15,898,115 80,000 0.68 2,341,700,281 8,902,944 0.560 2016-10-31
1308 2016-11-01 15,818,115 -80,000 0.68 2,341,700,281 8,858,144 0.560 2016-10-28
1309 2016-10-31 15,898,115 200,000 0.68 2,341,700,281 8,902,944 0.560 2016-10-27
1310 2016-10-28 15,698,115 100,000 0.67 2,341,700,281 8,947,926 0.570 2016-10-26
1311 2016-10-27 15,598,115 32,000 0.67 2,341,700,281 8,890,926 0.570 2016-10-25
1312 2016-10-26 15,566,115 -64,000 0.66 2,341,700,281 8,872,686 0.570 2016-10-24
1313 2016-10-24 15,630,115 320,000 0.67 2,341,700,281 9,065,467 0.580 2016-10-19
1314 2016-10-20 15,310,115 -88,000 0.65 2,341,700,281 8,726,766 0.570 2016-10-18
1315 2016-10-19 15,398,115 100,000 0.66 2,341,700,281 8,622,944 0.560 2016-10-17
1316 2016-10-18 15,298,115 30,000 0.65 2,341,700,281 8,719,926 0.570 2016-10-14
1317 2016-10-17 15,268,115 100,000 0.65 2,341,700,281 8,550,144 0.560 2016-10-13
1318 2016-10-14 15,168,115 62,000 0.65 2,341,700,281 8,494,144 0.560 2016-10-12
1319 2016-10-13 15,106,115 78,000 0.65 2,341,700,281 8,610,486 0.570 2016-10-11
1320 2016-10-11 15,028,115 54,000 0.64 2,341,700,281 8,566,026 0.570 2016-10-06
1321 2016-09-30 14,974,115 28,000 0.64 2,341,700,281 8,235,763 0.550 2016-09-28
1322 2016-09-29 14,946,115 20,000 0.64 2,341,700,281 8,220,363 0.550 2016-09-27
1323 2016-09-28 14,926,115 62,000 0.64 2,341,700,281 8,358,624 0.560 2016-09-26
1324 2016-09-26 14,864,115 -20,000 0.63 2,341,700,281 8,472,546 0.570 2016-09-22
1325 2016-09-23 14,884,115 90,000 0.64 2,341,700,281 8,632,787 0.580 2016-09-21
1326 2016-09-21 14,794,115 10,000 0.63 2,341,700,281 8,728,528 0.590 2016-09-19
1327 2016-09-19 14,784,115 22,000 0.63 2,341,700,281 8,870,469 0.600 2016-09-14
1328 2016-09-15 14,762,115 -400,000 0.63 2,341,700,281 7,971,542 0.540 2016-09-13
1329 2016-09-14 15,162,115 -60,000 0.65 2,341,700,281 8,490,784 0.560 2016-09-12
1330 2016-09-13 15,222,115 -40,000 0.65 2,341,700,281 8,676,606 0.570 2016-09-09
1331 2016-09-07 15,262,115 -20,000 0.65 2,341,700,281 8,546,784 0.560 2016-09-05
1332 2016-08-26 15,282,115 22,000 0.65 2,341,700,281 8,405,163 0.550 2016-08-24
1333 2016-08-22 15,260,115 100,000 0.65 2,341,700,281 8,545,664 0.560 2016-08-18
1334 2016-08-17 15,160,115 42,000 0.65 2,341,700,281 8,944,468 0.590 2016-08-15
1335 2016-08-16 15,118,115 100,000 0.65 2,341,700,281 8,919,688 0.590 2016-08-12
1336 2016-08-12 15,018,115 -140,000 0.64 2,341,700,281 8,860,688 0.590 2016-08-10
1337 2016-08-10 15,158,115 -10,000 0.65 2,341,700,281 8,791,707 0.580 2016-08-08
1338 2016-07-26 15,168,115 100,000 0.65 2,341,700,281 8,949,188 0.590 2016-07-22
1339 2016-07-21 15,068,115 60,000 0.64 2,341,700,281 8,739,507 0.580 2016-07-19
1340 2016-07-19 15,008,115 24,000 0.64 2,341,700,281 8,704,707 0.580 2016-07-15
1341 2016-07-14 14,984,115 -100,000 0.64 2,341,700,281 9,140,310 0.610 2016-07-12
1342 2016-07-13 15,084,115 198,000 0.64 2,341,700,281 9,201,310 0.610 2016-07-11
1343 2016-07-12 14,886,115 192,000 0.64 2,341,700,281 8,336,224 0.560 2016-07-08
1344 2016-06-30 14,694,115 20,000 0.63 2,341,700,281 7,934,822 0.540 2016-06-28
1345 2016-06-28 14,674,115 -40,000 0.63 2,341,700,281 7,777,281 0.530 2016-06-24
1346 2016-06-27 14,714,115 -10,000 0.63 2,341,700,281 8,239,904 0.560 2016-06-23
1347 2016-06-21 14,724,115 -20,000 0.63 2,341,700,281 8,392,746 0.570 2016-06-17
1348 2016-06-14 14,744,115 -60,000 0.63 2,341,700,281 8,256,704 0.560 2016-06-10
1349 2016-06-13 14,804,115 176,000 0.63 2,341,700,281 8,438,346 0.570 2016-06-08
1350 2016-06-08 14,628,115 60,000 0.62 2,341,700,281 8,338,026 0.570 2016-06-06
1351 2016-06-06 14,568,115 26,000 0.62 2,341,700,281 8,158,144 0.560 2016-06-02
1352 2016-06-01 14,542,115 -42,000 0.62 2,341,700,281 8,289,006 0.570 2016-05-30
1353 2016-05-30 14,584,115 44,000 0.62 2,341,700,281 8,167,104 0.560 2016-05-26
1354 2016-05-27 14,540,115 -12,000 0.62 2,341,700,281 8,142,464 0.560 2016-05-25
1355 2016-05-26 14,552,115 40,000 0.62 2,341,700,281 8,149,184 0.560 2016-05-24
1356 2016-05-25 14,512,115 40,000 0.62 2,341,700,281 8,126,784 0.560 2016-05-23
1357 2016-05-23 14,472,115 20,000 0.62 2,341,700,281 8,249,106 0.570 2016-05-19
1358 2016-05-20 14,452,115 -50,000 0.62 2,341,700,281 8,382,227 0.580 2016-05-18
1359 2016-05-18 14,502,115 100,000 0.62 2,341,700,281 8,701,269 0.600 2016-05-16
1360 2016-05-17 14,402,115 150,000 0.62 2,341,700,281 8,353,227 0.580 2016-05-13
1361 2016-05-16 14,252,115 20,000 0.61 2,341,700,281 8,408,748 0.590 2016-05-12
1362 2016-05-12 14,232,115 -22,000 0.61 2,341,700,281 8,112,306 0.570 2016-05-10
1363 2016-05-11 14,254,115 18,000 0.61 2,341,700,281 8,124,846 0.570 2016-05-09
1364 2016-05-10 14,236,115 -82,000 0.61 2,341,700,281 8,399,308 0.590 2016-05-06
1365 2016-05-05 14,318,115 180,000 0.61 2,341,700,281 8,590,869 0.600 2016-05-03
1366 2016-05-04 14,138,115 -332,000 0.60 2,341,700,281 8,482,869 0.600 2016-04-29
1367 2016-05-03 14,470,115 6,000 0.62 2,341,700,281 8,826,770 0.610 2016-04-28
1368 2016-04-28 14,464,115 6,000 0.62 2,341,700,281 8,967,751 0.620 2016-04-26
1369 2016-04-27 14,458,115 70,000 0.62 2,341,700,281 9,397,775 0.650 2016-04-25
1370 2016-04-25 14,388,115 44,000 0.61 2,341,700,281 9,496,156 0.660 2016-04-21
1371 2016-04-22 14,344,115 478,000 0.61 2,341,700,281 9,180,234 0.640 2016-04-20
1372 2016-04-21 13,866,115 -10,000 0.59 2,341,700,281 7,903,686 0.570 2016-04-19
1373 2016-04-20 13,876,115 10,000 0.59 2,341,700,281 7,631,863 0.550 2016-04-18
1374 2016-04-18 13,866,115 320,000 0.59 2,341,700,281 8,181,008 0.590 2016-04-14
1375 2016-04-15 13,546,115 -56,000 0.58 2,341,700,281 7,856,747 0.580 2016-04-13
1376 2016-04-08 13,602,115 42,000 0.58 2,341,700,281 7,073,100 0.520 2016-04-06
1377 2016-04-05 13,560,115 -60,000 0.58 2,341,700,281 7,186,861 0.530 2016-03-31
1378 2016-03-31 13,620,115 -400,000 0.58 2,341,700,281 7,082,460 0.520 2016-03-29
1379 2016-03-29 14,020,115 -500,000 0.60 2,341,700,281 7,570,862 0.540 2016-03-23
1380 2016-03-22 14,520,115 -70,000 0.62 2,341,700,281 8,276,466 0.570 2016-03-18
1381 2016-03-21 14,590,115 30,000 0.62 2,341,700,281 8,170,464 0.560 2016-03-17
1382 2016-03-17 14,560,115 -60,000 0.62 2,341,700,281 8,008,063 0.550 2016-03-15
1383 2016-03-16 14,620,115 -404,000 0.62 2,341,700,281 8,187,264 0.560 2016-03-14
1384 2016-03-15 15,024,115 -8,000 0.64 2,341,700,281 8,113,022 0.540 2016-03-11
1385 2016-03-14 15,032,115 -30,000 0.64 2,341,700,281 8,117,342 0.540 2016-03-10
1386 2016-03-11 15,062,115 136,000 0.64 2,341,700,281 8,284,163 0.550 2016-03-09
1387 2016-03-10 14,926,115 -312,000 0.64 2,341,700,281 8,358,624 0.560 2016-03-08
1388 2016-03-09 15,238,115 -100,000 0.65 2,341,700,281 8,838,107 0.580 2016-03-07
1389 2016-03-08 15,338,115 300,000 0.65 2,341,700,281 9,049,488 0.590 2016-03-04
1390 2016-03-04 15,038,115 -78,000 0.64 2,341,700,281 8,571,726 0.570 2016-03-02
1391 2016-03-03 15,116,115 -14,000 0.65 2,341,700,281 8,465,024 0.560 2016-03-01
1392 2016-03-02 15,130,115 20,000 0.65 2,341,700,281 8,321,563 0.550 2016-02-29
1393 2016-03-01 15,110,115 68,000 0.65 2,341,700,281 8,612,766 0.570 2016-02-26
1394 2016-02-29 15,042,115 110,000 0.64 2,341,700,281 7,521,058 0.500 2016-02-25
1395 2016-02-26 14,932,115 94,000 0.64 2,341,700,281 7,914,021 0.530 2016-02-24
1396 2016-02-25 14,838,115 -66,000 0.63 2,341,700,281 7,344,867 0.495 2016-02-23
1397 2016-02-24 14,904,115 -50,000 0.64 2,341,700,281 7,079,455 0.475 2016-02-22
1398 2016-02-23 14,954,115 66,000 0.64 2,341,700,281 6,953,663 0.465 2016-02-19
1399 2016-02-18 14,888,115 -84,000 0.64 2,341,700,281 7,295,176 0.490 2016-02-16
1400 2016-02-12 14,972,115 20,000 0.64 2,341,700,281 7,036,894 0.470 2016-02-05
1401 2016-02-02 14,952,115 20,000 0.64 2,341,700,281 6,803,212 0.455 2016-01-29
1402 2016-01-29 14,932,115 100,000 0.64 2,341,700,281 6,644,791 0.445 2016-01-27
1403 2016-01-28 14,832,115 50,000 0.63 2,341,700,281 6,526,131 0.440 2016-01-26
1404 2016-01-26 14,782,115 32,000 0.63 2,341,700,281 6,578,041 0.445 2016-01-22
1405 2016-01-25 14,750,115 972,000 0.63 2,341,700,281 6,268,799 0.425 2016-01-21
1406 2016-01-19 13,778,115 -100,000 0.59 2,341,700,281 6,889,058 0.500 2016-01-15
1407 2016-01-14 13,878,115 -30,000 0.59 2,341,700,281 7,355,401 0.530 2016-01-12
1408 2016-01-13 13,908,115 6,000 0.59 2,341,700,281 7,510,382 0.540 2016-01-11
1409 2016-01-11 13,902,115 8,000 0.59 2,341,700,281 7,924,206 0.570 2016-01-07
1410 2016-01-05 13,894,115 -24,000 0.59 2,341,700,281 9,031,175 0.650 2015-12-30
1411 2015-12-30 13,918,115 30,000 0.59 2,341,700,281 8,907,594 0.640 2015-12-28
1412 2015-12-28 13,888,115 66,000 0.59 2,341,700,281 8,749,512 0.630 2015-12-22
1413 2015-12-22 13,822,115 100,000 0.59 2,341,700,281 8,569,711 0.620 2015-12-18
1414 2015-12-18 13,722,115 -90,000 0.59 2,341,700,281 8,782,154 0.640 2015-12-16
1415 2015-12-14 13,812,115 -128,800 0.59 2,341,700,281 9,115,996 0.660 2015-12-10
1416 2015-12-01 13,940,915 120,000 0.60 2,341,700,281 9,340,413 0.670 2015-11-27
1417 2015-11-30 13,820,915 100,000 0.59 2,341,700,281 9,398,222 0.680 2015-11-26
1418 2015-11-24 13,720,915 124,000 0.59 2,341,700,281 9,741,850 0.710 2015-11-20
1419 2015-11-06 13,596,915 -40,000 0.58 2,341,700,281 9,653,810 0.710 2015-11-04
1420 2015-11-05 13,636,915 50,000 0.58 2,341,700,281 9,409,471 0.690 2015-11-03
1421 2015-11-04 13,586,915 100,000 0.58 2,341,700,281 9,103,233 0.670 2015-11-02
1422 2015-11-02 13,486,915 14,000 0.58 2,341,700,281 9,575,710 0.710 2015-10-29
1423 2015-10-30 13,472,915 100,000 0.58 2,341,700,281 9,431,041 0.700 2015-10-28
1424 2015-10-29 13,372,915 250,000 0.57 2,341,700,281 9,494,770 0.710 2015-10-27
1425 2015-10-27 13,122,915 50,000 0.56 2,341,700,281 9,579,728 0.730 2015-10-23
1426 2015-10-26 13,072,915 -30,000 0.56 2,341,700,281 9,281,770 0.710 2015-10-22
1427 2015-10-19 13,102,915 -20,000 0.56 2,341,700,281 9,827,186 0.750 2015-10-15
1428 2015-10-16 13,122,915 -48,000 0.56 2,341,700,281 9,448,499 0.720 2015-10-14
1429 2015-10-15 13,170,915 -172,000 0.56 2,341,700,281 9,746,477 0.740 2015-10-13
1430 2015-10-14 13,342,915 90,000 0.57 2,341,700,281 9,473,470 0.710 2015-10-12
1431 2015-10-12 13,252,915 -20,000 0.57 2,341,700,281 8,879,453 0.670 2015-10-08
1432 2015-10-09 13,272,915 -580,000 0.57 2,341,700,281 9,025,582 0.680 2015-10-07
1433 2015-10-08 13,852,915 20,000 0.59 2,341,700,281 9,004,395 0.650 2015-10-06
1434 2015-10-07 13,832,915 104,000 0.59 2,341,700,281 9,129,724 0.660 2015-10-05
1435 2015-10-06 13,728,915 80,000 0.59 2,341,700,281 8,923,795 0.650 2015-10-02
1436 2015-10-05 13,648,915 80,000 0.58 2,341,700,281 8,598,816 0.630 2015-09-30
1437 2015-10-02 13,568,915 174,000 0.58 2,341,700,281 8,412,727 0.620 2015-09-29
1438 2015-09-30 13,394,915 552,000 0.57 2,341,700,281 8,840,644 0.660 2015-09-25
1439 2015-09-25 12,842,915 -48,000 0.55 2,341,700,281 8,861,611 0.690 2015-09-23
1440 2015-09-24 12,890,915 -10,000 0.55 2,341,700,281 9,152,550 0.710 2015-09-22
1441 2015-09-23 12,900,915 102,000 0.55 2,341,700,281 9,030,641 0.700 2015-09-21
1442 2015-09-22 12,798,915 -180,000 0.55 2,341,700,281 8,959,241 0.700 2015-09-18
1443 2015-09-21 12,978,915 -194,000 0.55 2,341,700,281 8,695,873 0.670 2015-09-17
1444 2015-09-17 13,172,915 16,000 0.56 2,341,700,281 8,825,853 0.670 2015-09-15
1445 2015-09-15 13,156,915 4,000 0.56 2,341,700,281 8,946,702 0.680 2015-09-11
1446 2015-09-14 13,152,915 240,000 0.56 2,341,700,281 8,812,453 0.670 2015-09-10
1447 2015-09-11 12,912,915 -70,000 0.55 2,341,700,281 8,909,911 0.690 2015-09-09
1448 2015-09-10 12,982,915 -100,000 0.55 2,341,700,281 8,568,724 0.660 2015-09-08
1449 2015-09-09 13,082,915 42,000 0.56 2,341,700,281 8,373,066 0.640 2015-09-07
1450 2015-09-02 13,040,915 87,778 0.56 2,341,700,281 8,737,413 0.670 2015-08-31
1451 2015-09-01 12,953,137 6,000 0.55 2,341,700,281 9,067,196 0.700 2015-08-28
1452 2015-08-31 12,947,137 466,000 0.55 2,341,700,281 8,804,053 0.680 2015-08-27
1453 2015-08-28 12,481,137 192,000 0.53 2,341,700,281 8,237,550 0.660 2015-08-26
1454 2015-08-26 12,289,137 -46,000 0.52 2,341,700,281 8,110,830 0.660 2015-08-24
1455 2015-08-25 12,335,137 66,000 0.53 2,341,700,281 9,004,650 0.730 2015-08-21
1456 2015-08-24 12,269,137 20,000 0.52 2,341,700,281 9,324,544 0.760 2015-08-20
1457 2015-08-21 12,249,137 -70,000 0.52 2,341,700,281 9,554,327 0.780 2015-08-19
1458 2015-08-20 12,319,137 -128,000 0.53 2,341,700,281 9,732,118 0.790 2015-08-18
1459 2015-08-19 12,447,137 4,000 0.53 2,341,700,281 10,082,181 0.810 2015-08-17
1460 2015-08-18 12,443,137 -240,000 0.53 2,341,700,281 9,954,510 0.800 2015-08-14
1461 2015-08-17 12,683,137 350,000 0.54 2,341,700,281 10,273,341 0.810 2015-08-13
1462 2015-08-14 12,333,137 -518,000 0.53 2,341,700,281 9,373,184 0.760 2015-08-12
1463 2015-08-13 12,851,137 -164,000 0.55 2,341,700,281 10,152,398 0.790 2015-08-11
1464 2015-08-12 13,015,137 56,000 0.56 2,341,700,281 10,672,412 0.820 2015-08-10
1465 2015-08-11 12,959,137 578,000 0.55 2,341,700,281 9,978,535 0.770 2015-08-07
1466 2015-08-07 12,381,137 2,393,137 0.53 2,341,700,281 10,647,778 0.860 2015-08-05
1467 2015-08-06 9,988,000 -16,000 0.60 1,672,643,059 8,889,320 0.890 2015-08-04
1468 2015-08-05 10,004,000 2,000 0.60 1,672,643,059 8,503,400 0.850 2015-08-03
1469 2015-08-03 10,002,000 50,000 0.60 1,672,643,059 8,701,740 0.870 2015-07-30
1470 2015-07-31 9,952,000 60,000 0.59 1,672,643,059 8,658,240 0.870 2015-07-29
1471 2015-07-30 9,892,000 84,000 0.59 1,672,643,059 8,704,960 0.880 2015-07-28
1472 2015-07-29 9,808,000 150,000 0.59 1,672,643,059 8,729,120 0.890 2015-07-27
1473 2015-07-28 9,658,000 26,000 0.58 1,672,643,059 8,981,940 0.930 2015-07-24
1474 2015-07-27 9,632,000 -190,000 0.58 1,672,643,059 9,632,000 1.000 2015-07-23
1475 2015-07-24 9,822,000 20,000 0.59 1,672,643,059 9,625,560 0.980 2015-07-22
1476 2015-07-23 9,802,000 200,000 0.59 1,672,643,059 9,998,040 1.020 2015-07-21
1477 2015-07-22 9,602,000 -8,000 0.57 1,672,643,059 9,217,920 0.960 2015-07-20
1478 2015-07-17 9,610,000 82,000 0.57 1,672,643,059 9,898,300 1.030 2015-07-15
1479 2015-07-15 9,528,000 40,000 0.57 1,672,643,059 10,480,800 1.100 2015-07-13
1480 2015-07-14 9,488,000 -46,000 0.57 1,672,643,059 10,152,160 1.070 2015-07-10
1481 2015-07-13 9,534,000 2,000 0.57 1,672,643,059 9,534,000 1.000 2015-07-09
1482 2015-07-10 9,532,000 -4,000 0.57 1,672,643,059 8,483,480 0.890 2015-07-08
1483 2015-07-09 9,536,000 130,000 0.57 1,672,643,059 9,249,920 0.970 2015-07-07
1484 2015-07-08 9,406,000 136,000 0.56 1,672,643,059 10,252,540 1.090 2015-07-06
1485 2015-07-07 9,270,000 124,000 0.55 1,672,643,059 11,587,500 1.250 2015-07-03
1486 2015-07-06 9,146,000 20,000 0.55 1,672,643,059 12,164,180 1.330 2015-07-02
1487 2015-07-03 9,126,000 20,000 0.55 1,672,643,059 12,320,100 1.350 2015-06-30
1488 2015-07-02 9,106,000 -52,000 0.54 1,672,643,059 11,746,740 1.290 2015-06-29
1489 2015-06-30 9,158,000 14,000 0.55 1,672,643,059 12,454,880 1.360 2015-06-26
1490 2015-06-26 9,144,000 14,000 0.55 1,672,643,059 12,984,480 1.420 2015-06-24
1491 2015-06-25 9,130,000 -64,000 0.55 1,672,643,059 13,329,800 1.460 2015-06-23
1492 2015-06-23 9,194,000 -274,000 0.55 1,672,643,059 12,228,020 1.330 2015-06-19
1493 2015-06-22 9,468,000 -426,000 0.57 1,672,643,059 12,876,480 1.360 2015-06-18
1494 2015-06-18 9,894,000 -36,000 0.59 1,672,643,059 13,159,020 1.330 2015-06-16
1495 2015-06-17 9,930,000 -22,000 0.59 1,672,643,059 13,504,800 1.360 2015-06-15
1496 2015-06-16 9,952,000 4,000 0.59 1,672,643,059 13,634,240 1.370 2015-06-12
1497 2015-06-15 9,948,000 -372,000 0.59 1,672,643,059 12,733,440 1.280 2015-06-11
1498 2015-06-11 10,320,000 178,000 0.62 1,672,643,059 14,964,000 1.450 2015-06-09
1499 2015-06-10 10,142,000 230,000 0.61 1,672,643,059 15,314,420 1.510 2015-06-08
1500 2015-06-08 9,912,000 -200,000 0.59 1,672,643,059 15,363,600 1.550 2015-06-04
1501 2015-06-05 10,112,000 -2,000 0.60 1,672,643,059 15,875,840 1.570 2015-06-03
1502 2015-06-04 10,114,000 -92,000 0.60 1,672,643,059 15,980,120 1.580 2015-06-02
1503 2015-06-03 10,206,000 -62,000 0.61 1,672,643,059 16,533,720 1.620 2015-06-01
1504 2015-06-02 10,268,000 338,000 0.61 1,672,643,059 16,326,120 1.590 2015-05-29
1505 2015-06-01 9,930,000 -62,000 0.59 1,672,643,059 16,086,600 1.620 2015-05-28
1506 2015-05-29 9,992,000 -30,000 0.60 1,672,643,059 16,586,720 1.660 2015-05-27
1507 2015-05-28 10,022,000 240,000 0.60 1,672,643,059 16,436,080 1.640 2015-05-26
1508 2015-05-27 9,782,000 286,000 0.58 1,672,643,059 15,846,840 1.620 2015-05-22
1509 2015-05-26 9,496,000 122,000 0.57 1,672,643,059 15,383,520 1.620 2015-05-21
1510 2015-05-22 9,374,000 186,000 0.56 1,672,643,059 15,185,880 1.620 2015-05-20
1511 2015-05-21 9,188,000 -674,000 0.55 1,672,643,059 15,252,080 1.660 2015-05-19
1512 2015-05-20 9,862,000 50,000 0.59 1,672,643,059 16,272,300 1.650 2015-05-18
1513 2015-05-19 9,812,000 692,000 0.59 1,672,643,059 16,680,400 1.700 2015-05-15
1514 2015-05-18 9,120,000 -566,000 0.55 1,672,643,059 15,504,000 1.700 2015-05-14
1515 2015-05-15 9,686,000 6,000 0.58 1,672,643,059 15,303,880 1.580 2015-05-13
1516 2015-05-14 9,680,000 30,000 0.58 1,672,643,059 15,488,000 1.600 2015-05-12
1517 2015-05-13 9,650,000 -230,000 0.58 1,672,643,059 15,826,000 1.640 2015-05-11
1518 2015-05-12 9,880,000 -50,000 0.59 1,672,643,059 16,005,600 1.620 2015-05-08
1519 2015-05-11 9,930,000 354,000 0.59 1,672,643,059 15,788,700 1.590 2015-05-07
1520 2015-05-08 9,576,000 248,000 0.57 1,672,643,059 15,991,920 1.670 2015-05-06
1521 2015-05-07 9,328,000 -848,000 0.56 1,672,643,059 15,204,640 1.630 2015-05-05
1522 2015-05-06 10,176,000 20,000 0.61 1,672,643,059 17,604,480 1.730 2015-05-04
1523 2015-05-05 10,156,000 222,000 0.61 1,672,643,059 17,874,560 1.760 2015-04-30
1524 2015-05-04 9,934,000 286,000 0.59 1,672,643,059 17,881,200 1.800 2015-04-29
1525 2015-04-30 9,648,000 316,000 0.58 1,672,643,059 16,980,480 1.760 2015-04-28
1526 2015-04-29 9,332,000 -146,000 0.56 1,672,643,059 16,424,320 1.760 2015-04-27
1527 2015-04-28 9,478,000 1,310,000 0.57 1,672,643,059 16,017,820 1.690 2015-04-24
1528 2015-04-27 8,168,000 -746,000 0.49 1,672,643,059 14,702,400 1.800 2015-04-23
1529 2015-04-24 8,914,000 -10,000 0.53 1,672,643,059 12,836,160 1.440 2015-04-22
1530 2015-04-23 8,924,000 -20,000 0.53 1,672,643,059 12,939,800 1.450 2015-04-21
1531 2015-04-21 8,944,000 264,000 0.53 1,672,643,059 13,505,440 1.510 2015-04-17
1532 2015-04-20 8,680,000 60,000 0.52 1,672,643,059 12,499,200 1.440 2015-04-16
1533 2015-04-17 8,620,000 98,000 0.52 1,672,643,059 12,068,000 1.400 2015-04-15
1534 2015-04-16 8,522,000 -6,000 0.51 1,672,643,059 12,271,680 1.440 2015-04-14
1535 2015-04-15 8,528,000 66,000 0.51 1,672,643,059 13,047,840 1.530 2015-04-13
1536 2015-04-14 8,462,000 -662,000 0.51 1,672,643,059 12,693,000 1.500 2015-04-10
1537 2015-04-13 9,124,000 -268,000 0.55 1,672,643,059 12,682,360 1.390 2015-04-09
1538 2015-04-10 9,392,000 -188,000 0.56 1,672,643,059 12,867,040 1.370 2015-04-08
1539 2015-04-09 9,580,000 -190,000 0.57 1,672,643,059 12,262,400 1.280 2015-04-02
1540 2015-04-08 9,770,000 266,000 0.58 1,672,643,059 11,919,400 1.220 2015-04-01
1541 2015-04-02 9,504,000 12,000 0.57 1,672,643,059 11,784,960 1.240 2015-03-31
1542 2015-04-01 9,492,000 -70,000 0.57 1,672,643,059 12,054,840 1.270 2015-03-30
1543 2015-03-31 9,562,000 80,000 0.57 1,672,643,059 11,665,640 1.220 2015-03-27
1544 2015-03-27 9,482,000 60,000 0.57 1,672,643,059 11,852,500 1.250 2015-03-25
1545 2015-03-25 9,422,000 -52,000 0.56 1,672,643,059 11,777,500 1.250 2015-03-23
1546 2015-03-24 9,474,000 -502,000 0.57 1,672,643,059 11,558,280 1.220 2015-03-20
1547 2015-03-23 9,976,000 -20,000 0.60 1,672,643,059 12,470,000 1.250 2015-03-19
1548 2015-03-20 9,996,000 10,000 0.60 1,672,643,059 12,594,960 1.260 2015-03-18
1549 2015-03-19 9,986,000 164,000 0.60 1,672,643,059 12,582,360 1.260 2015-03-17
1550 2015-03-18 9,822,000 20,000 0.59 1,672,643,059 12,179,280 1.240 2015-03-16
1551 2015-03-17 9,802,000 -56,000 0.59 1,672,643,059 12,546,560 1.280 2015-03-13
1552 2015-03-16 9,858,000 32,000 0.59 1,672,643,059 13,111,140 1.330 2015-03-12
1553 2015-03-13 9,826,000 10,000 0.59 1,672,643,059 13,068,580 1.330 2015-03-11
1554 2015-03-12 9,816,000 188,000 0.59 1,672,643,059 13,153,440 1.340 2015-03-10
1555 2015-03-11 9,628,000 -224,000 0.58 1,672,643,059 12,516,400 1.300 2015-03-09
1556 2015-03-10 9,852,000 -62,000 0.59 1,672,643,059 12,610,560 1.280 2015-03-06
1557 2015-03-06 9,914,000 -100,000 0.59 1,672,643,059 12,392,500 1.250 2015-03-04
1558 2015-03-05 10,014,000 -24,000 0.60 1,672,643,059 12,817,920 1.280 2015-03-03
1559 2015-03-04 10,038,000 -18,000 0.60 1,672,643,059 12,447,120 1.240 2015-03-02
1560 2015-03-03 10,056,000 50,000 0.60 1,672,643,059 12,670,560 1.260 2015-02-27
1561 2015-03-02 10,006,000 -10,000 0.60 1,672,643,059 12,607,560 1.260 2015-02-26
1562 2015-02-26 10,016,000 20,000 0.60 1,672,643,059 13,221,120 1.320 2015-02-24
1563 2015-02-25 9,996,000 -50,000 0.60 1,672,643,059 12,994,800 1.300 2015-02-23
1564 2015-02-24 10,046,000 78,000 0.60 1,672,643,059 12,356,580 1.230 2015-02-17
1565 2015-02-23 9,968,000 -10,000 0.60 1,672,643,059 12,360,320 1.240 2015-02-16
1566 2015-02-17 9,978,000 40,000 0.60 1,672,643,059 12,372,720 1.240 2015-02-13
1567 2015-02-13 9,938,000 20,000 0.59 1,672,643,059 12,621,260 1.270 2015-02-11
1568 2015-02-12 9,918,000 -40,000 0.59 1,672,643,059 11,901,600 1.200 2015-02-10
1569 2015-02-10 9,958,000 30,000 0.60 1,672,643,059 12,248,340 1.230 2015-02-06
1570 2015-02-09 9,928,000 -152,000 0.59 1,672,643,059 12,410,000 1.250 2015-02-05
1571 2015-02-06 10,080,000 10,000 0.60 1,672,643,059 12,600,000 1.250 2015-02-04
1572 2015-02-05 10,070,000 12,000 0.60 1,672,643,059 12,688,200 1.260 2015-02-03
1573 2015-02-04 10,058,000 154,000 0.60 1,672,643,059 12,673,080 1.260 2015-02-02
1574 2015-02-03 9,904,000 110,000 0.59 1,672,643,059 12,776,160 1.290 2015-01-30
1575 2015-02-02 9,794,000 -52,000 0.59 1,672,643,059 12,830,140 1.310 2015-01-29
1576 2015-01-30 9,846,000 -68,000 0.59 1,672,643,059 12,799,800 1.300 2015-01-28
1577 2015-01-29 9,914,000 -60,000 0.59 1,672,643,059 13,086,480 1.320 2015-01-27
1578 2015-01-28 9,974,000 20,000 0.60 1,672,643,059 13,464,900 1.350 2015-01-26
1579 2015-01-27 9,954,000 110,000 0.60 1,672,643,059 13,039,740 1.310 2015-01-23
1580 2015-01-26 9,844,000 -92,000 0.59 1,672,643,059 13,584,720 1.380 2015-01-22
1581 2015-01-23 9,936,000 -70,000 0.59 1,672,643,059 13,413,600 1.350 2015-01-21
1582 2015-01-22 10,006,000 -12,000 0.60 1,672,643,059 13,708,220 1.370 2015-01-20
1583 2015-01-21 10,018,000 72,000 0.60 1,672,643,059 12,522,500 1.250 2015-01-19
1584 2015-01-20 9,946,000 -270,000 0.59 1,672,643,059 13,128,720 1.320 2015-01-16
1585 2015-01-19 10,216,000 140,000 0.61 1,672,643,059 13,893,760 1.360 2015-01-15
1586 2015-01-16 10,076,000 -110,000 0.60 1,672,643,059 13,904,880 1.380 2015-01-14
1587 2015-01-15 10,186,000 -160,000 0.61 1,672,643,059 14,260,400 1.400 2015-01-13
1588 2015-01-14 10,346,000 100,000 0.62 1,672,643,059 14,277,480 1.380 2015-01-12
1589 2015-01-13 10,246,000 66,000 0.61 1,672,643,059 15,061,620 1.470 2015-01-09
1590 2015-01-12 10,180,000 826,000 0.61 1,672,643,059 14,353,800 1.410 2015-01-08
1591 2015-01-09 9,354,000 -896,000 0.56 1,672,643,059 15,153,480 1.620 2015-01-07
1592 2015-01-08 10,250,000 506,000 0.61 1,672,643,059 14,247,500 1.390 2015-01-06
1593 2015-01-07 9,744,000 360,000 0.58 1,672,643,059 10,328,640 1.060 2015-01-05
1594 2015-01-06 9,384,000 -98,000 0.56 1,672,643,059 9,290,160 0.990 2015-01-02
1595 2015-01-05 9,482,000 -20,000 0.57 1,672,643,059 9,197,540 0.970 2014-12-30
1596 2015-01-02 9,502,000 40,000 0.57 1,672,643,059 9,311,960 0.980 2014-12-29
1597 2014-12-30 9,462,000 50,000 0.57 1,672,643,059 9,178,140 0.970 2014-12-23
1598 2014-12-29 9,412,000 -92,000 0.56 1,672,643,059 9,129,640 0.970 2014-12-22
1599 2014-12-23 9,504,000 142,000 0.57 1,672,643,059 9,408,960 0.990 2014-12-19
1600 2014-12-19 9,362,000 88,000 0.56 1,672,643,059 8,987,520 0.960 2014-12-17
1601 2014-12-18 9,274,000 30,000 0.55 1,672,643,059 9,181,260 0.990 2014-12-16
1602 2014-12-16 9,244,000 -6,000 0.55 1,672,643,059 9,613,760 1.040 2014-12-12
1603 2014-12-12 9,250,000 120,000 0.55 1,672,643,059 9,250,000 1.000 2014-12-10
1604 2014-12-11 9,130,000 -26,000 0.55 1,672,643,059 9,130,000 1.000 2014-12-09
1605 2014-12-10 9,156,000 -20,000 0.55 1,672,643,059 9,339,120 1.020 2014-12-08
1606 2014-12-09 9,176,000 36,000 0.55 1,672,643,059 9,451,280 1.030 2014-12-05
1607 2014-12-08 9,140,000 -140,000 0.55 1,672,643,059 9,414,200 1.030 2014-12-04
1608 2014-12-04 9,280,000 10,000 0.55 1,672,643,059 9,651,200 1.040 2014-12-02
1609 2014-12-02 9,270,000 -6,000 0.55 1,672,643,059 9,733,500 1.050 2014-11-28
1610 2014-12-01 9,276,000 20,000 0.55 1,672,643,059 9,739,800 1.050 2014-11-27
1611 2014-11-28 9,256,000 50,000 0.55 1,672,643,059 9,626,240 1.040 2014-11-26
1612 2014-11-26 9,206,000 170,000 0.55 1,672,643,059 9,574,240 1.040 2014-11-24
1613 2014-11-21 9,036,000 26,000 0.54 1,672,643,059 9,487,800 1.050 2014-11-19
1614 2014-11-20 9,010,000 40,000 0.54 1,672,643,059 9,460,500 1.050 2014-11-18
1615 2014-11-19 8,970,000 98,000 0.54 1,672,643,059 9,687,600 1.080 2014-11-17
1616 2014-11-18 8,872,000 -10,000 0.53 1,672,643,059 9,670,480 1.090 2014-11-14
1617 2014-11-17 8,882,000 -16,000 0.53 1,672,643,059 9,770,200 1.100 2014-11-13
1618 2014-11-14 8,898,000 12,000 0.53 1,672,643,059 9,876,780 1.110 2014-11-12
1619 2014-11-13 8,886,000 -128,000 0.53 1,672,643,059 10,307,760 1.160 2014-11-11
1620 2014-11-12 9,014,000 72,000 0.54 1,672,643,059 9,284,420 1.030 2014-11-10
1621 2014-11-11 8,942,000 -90,000 0.53 1,672,643,059 9,031,420 1.010 2014-11-07
1622 2014-11-10 9,032,000 32,000 0.54 1,672,643,059 9,122,320 1.010 2014-11-06
1623 2014-11-07 9,000,000 30,000 0.54 1,672,643,059 9,180,000 1.020 2014-11-05
1624 2014-11-06 8,970,000 -50,000 0.54 1,672,643,059 9,328,800 1.040 2014-11-04
1625 2014-11-05 9,020,000 -30,000 0.54 1,672,643,059 9,290,600 1.030 2014-11-03
1626 2014-11-04 9,050,000 20,000 0.54 1,672,643,059 9,050,000 1.000 2014-10-31
1627 2014-10-31 9,030,000 24,000 0.54 1,672,643,059 9,030,000 1.000 2014-10-29
1628 2014-10-29 9,006,000 -18,000 0.54 1,672,643,059 8,915,940 0.990 2014-10-27
1629 2014-10-23 9,024,000 -12,000 0.54 1,672,643,059 9,024,000 1.000 2014-10-21
1630 2014-10-22 9,036,000 30,000 0.54 1,672,643,059 9,036,000 1.000 2014-10-20
1631 2014-10-20 9,006,000 10,000 0.54 1,672,643,059 9,006,000 1.000 2014-10-16
1632 2014-10-17 8,996,000 12,000 0.54 1,672,643,059 9,085,960 1.010 2014-10-15
1633 2014-10-16 8,984,000 -4,000 0.54 1,672,643,059 9,073,840 1.010 2014-10-14
1634 2014-10-15 8,988,000 88,000 0.54 1,672,643,059 9,077,880 1.010 2014-10-13
1635 2014-10-13 8,900,000 50,000 0.53 1,672,643,059 9,078,000 1.020 2014-10-09
1636 2014-10-08 8,850,000 40,000 0.53 1,672,643,059 9,381,000 1.060 2014-10-06
1637 2014-10-07 8,810,000 10,000 0.53 1,672,643,059 9,338,600 1.060 2014-10-03
1638 2014-10-06 8,800,000 -80,000 0.53 1,672,643,059 8,976,000 1.020 2014-09-30
1639 2014-10-03 8,880,000 -140,000 0.53 1,672,643,059 9,235,200 1.040 2014-09-29
1640 2014-09-29 9,020,000 -60,000 0.54 1,672,643,059 10,012,200 1.110 2014-09-25
1641 2014-09-26 9,080,000 34,000 0.54 1,672,643,059 9,988,000 1.100 2014-09-24
1642 2014-09-25 9,046,000 30,000 0.54 1,672,643,059 9,950,600 1.100 2014-09-23
1643 2014-09-23 9,016,000 -10,000 0.54 1,672,643,059 10,188,080 1.130 2014-09-19
1644 2014-09-19 9,026,000 14,000 0.54 1,672,643,059 9,928,600 1.100 2014-09-17
1645 2014-09-18 9,012,000 -30,000 0.54 1,672,643,059 10,093,440 1.120 2014-09-16
1646 2014-09-16 9,042,000 -14,000 0.54 1,672,643,059 10,127,040 1.120 2014-09-12
1647 2014-09-15 9,056,000 150,000 0.54 1,672,643,059 10,052,160 1.110 2014-09-11
1648 2014-09-12 8,906,000 10,000 0.53 1,672,643,059 9,974,720 1.120 2014-09-10
1649 2014-09-05 8,896,000 82,000 0.53 1,672,643,059 10,230,400 1.150 2014-09-03
1650 2014-09-03 8,814,000 -80,000 0.53 1,672,643,059 9,871,680 1.120 2014-09-01
1651 2014-09-02 8,894,000 -20,000 0.53 1,672,643,059 9,783,400 1.100 2014-08-29
1652 2014-09-01 8,914,000 -200,000 0.53 1,672,643,059 9,805,400 1.100 2014-08-28
1653 2014-08-28 9,114,000 34,000 0.54 1,672,643,059 10,207,680 1.120 2014-08-26
1654 2014-08-27 9,080,000 4,000 0.54 1,672,643,059 10,442,000 1.150 2014-08-25
1655 2014-08-26 9,076,000 -160,000 0.54 1,672,643,059 10,346,640 1.140 2014-08-22
1656 2014-08-25 9,236,000 -100,000 0.55 1,672,643,059 10,529,040 1.140 2014-08-21
1657 2014-08-22 9,336,000 6,000 0.56 1,672,643,059 10,643,040 1.140 2014-08-20
1658 2014-08-20 9,330,000 -20,000 0.56 1,672,643,059 10,729,500 1.150 2014-08-18
1659 2014-08-19 9,350,000 -6,000 0.56 1,672,643,059 10,846,000 1.160 2014-08-15
1660 2014-08-18 9,356,000 20,000 0.56 1,672,643,059 10,946,520 1.170 2014-08-14
1661 2014-08-14 9,336,000 18,000 0.56 1,672,643,059 11,016,480 1.180 2014-08-12
1662 2014-08-13 9,318,000 -10,000 0.56 1,672,643,059 11,181,600 1.200 2014-08-11
1663 2014-08-12 9,328,000 -8,000 0.56 1,672,643,059 11,286,880 1.210 2014-08-08
1664 2014-08-11 9,336,000 30,000 0.56 1,672,643,059 11,016,480 1.180 2014-08-07
1665 2014-08-08 9,306,000 280,000 0.56 1,672,643,059 11,446,380 1.230 2014-08-06
1666 2014-08-07 9,026,000 -170,000 0.54 1,672,643,059 10,650,680 1.180 2014-08-05
1667 2014-08-06 9,196,000 -110,000 0.55 1,672,643,059 10,207,560 1.110 2014-08-04
1668 2014-08-05 9,306,000 -20,000 0.56 1,672,643,059 9,864,360 1.060 2014-08-01
1669 2014-08-01 9,326,000 -40,000 0.56 1,672,643,059 9,792,300 1.050 2014-07-30
1670 2014-07-31 9,366,000 -52,000 0.56 1,672,643,059 10,115,280 1.080 2014-07-29
1671 2014-07-30 9,418,000 36,000 0.56 1,672,643,059 10,077,260 1.070 2014-07-28
1672 2014-07-29 9,382,000 -64,000 0.56 1,672,643,059 10,132,560 1.080 2014-07-25
1673 2014-07-28 9,446,000 -20,000 0.56 1,672,643,059 9,823,840 1.040 2014-07-24
1674 2014-07-25 9,466,000 -142,000 0.57 1,672,643,059 9,844,640 1.040 2014-07-23
1675 2014-07-24 9,608,000 -34,000 0.57 1,672,643,059 9,608,000 1.000 2014-07-22
1676 2014-07-23 9,642,000 64,000 0.58 1,672,643,059 9,642,000 1.000 2014-07-21
1677 2014-07-21 9,578,000 20,000 0.57 1,672,643,059 9,769,560 1.020 2014-07-17
1678 2014-07-18 9,558,000 -180,000 0.57 1,672,643,059 9,749,160 1.020 2014-07-16
1679 2014-07-17 9,738,000 -4,000 0.58 1,672,643,059 10,127,520 1.040 2014-07-15
1680 2014-07-16 9,742,000 8,000 0.58 1,672,643,059 10,131,680 1.040 2014-07-14
1681 2014-07-15 9,734,000 276,000 0.58 1,672,643,059 10,220,700 1.050 2014-07-11
1682 2014-07-11 9,458,000 -110,000 0.57 1,672,643,059 9,552,580 1.010 2014-07-09
1683 2014-07-10 9,568,000 -10,000 0.57 1,672,643,059 9,663,680 1.010 2014-07-08
1684 2014-07-09 9,578,000 20,000 0.57 1,672,643,059 9,578,000 1.000 2014-07-07
1685 2014-07-08 9,558,000 -20,000 0.57 1,672,643,059 9,462,420 0.990 2014-07-04
1686 2014-07-03 9,578,000 -80,000 0.57 1,672,643,059 9,386,440 0.980 2014-06-30
1687 2014-06-26 9,658,000 20,000 0.58 1,672,643,059 9,464,840 0.980 2014-06-24
1688 2014-06-24 9,638,000 110,000 0.58 1,672,643,059 9,156,100 0.950 2014-06-20
1689 2014-06-23 9,528,000 30,000 0.57 1,672,643,059 9,528,000 1.000 2014-06-19
1690 2014-06-20 9,498,000 -40,000 0.57 1,672,643,059 9,498,000 1.000 2014-06-18
1691 2014-06-19 9,538,000 10,000 0.57 1,672,643,059 9,538,000 1.000 2014-06-17
1692 2014-06-10 9,528,000 -24,000 0.57 1,672,643,059 9,718,560 1.020 2014-06-06
1693 2014-06-06 9,552,000 -30,000 0.57 1,672,643,059 9,074,400 0.950 2014-06-04
1694 2014-06-05 9,582,000 -50,000 0.57 1,672,643,059 9,102,900 0.950 2014-06-03
1695 2014-05-30 9,632,000 8,000 0.58 1,672,643,059 9,535,680 0.990 2014-05-28
1696 2014-05-28 9,624,000 22,000 0.58 1,672,643,059 9,527,760 0.990 2014-05-26
1697 2014-05-27 9,602,000 58,000 0.57 1,672,643,059 9,505,980 0.990 2014-05-23
1698 2014-05-14 9,544,000 -10,000 0.57 1,672,643,059 9,257,680 0.970 2014-05-12
1699 2014-05-12 9,554,000 82,000 0.57 1,672,643,059 9,458,460 0.990 2014-05-08
1700 2014-04-23 9,472,000 -10,000 0.57 1,672,643,059 9,756,160 1.030 2014-04-17
1701 2014-04-22 9,482,000 60,000 0.57 1,672,643,059 9,482,000 1.000 2014-04-16
1702 2014-04-16 9,422,000 -10,000 0.56 1,672,643,059 9,798,880 1.040 2014-04-14
1703 2014-04-15 9,432,000 120,000 0.56 1,672,643,059 9,903,600 1.050 2014-04-11
1704 2014-04-14 9,312,000 -102,000 0.56 1,672,643,059 9,963,840 1.070 2014-04-10
1705 2014-04-10 9,414,000 -10,000 0.56 1,672,643,059 9,790,560 1.040 2014-04-08
1706 2014-04-08 9,424,000 80,000 0.56 1,672,643,059 9,895,200 1.050 2014-04-04
1707 2014-04-04 9,344,000 -82,000 0.56 1,672,643,059 9,530,880 1.020 2014-04-02
1708 2014-04-03 9,426,000 -18,000 0.56 1,672,643,059 9,520,260 1.010 2014-04-01
1709 2014-04-01 9,444,000 16,000 0.56 1,672,643,059 10,010,640 1.060 2014-03-28
1710 2014-03-31 9,428,000 88,000 0.56 1,672,643,059 9,993,680 1.060 2014-03-27
1711 2014-03-28 9,340,000 -14,000 0.56 1,672,643,059 9,246,600 0.990 2014-03-26
1712 2014-03-26 9,354,000 26,000 0.56 1,672,643,059 9,260,460 0.990 2014-03-24
1713 2014-03-25 9,328,000 -126,000 0.56 1,672,643,059 9,421,280 1.010 2014-03-21
1714 2014-03-24 9,454,000 -20,000 0.57 1,672,643,059 9,454,000 1.000 2014-03-20
1715 2014-03-21 9,474,000 52,000 0.57 1,672,643,059 9,663,480 1.020 2014-03-19
1716 2014-03-18 9,422,000 6,000 0.56 1,672,643,059 9,704,660 1.030 2014-03-14
1717 2014-03-17 9,416,000 -30,000 0.56 1,672,643,059 9,792,640 1.040 2014-03-13
1718 2014-03-12 9,446,000 80,000 0.56 1,672,643,059 9,729,380 1.030 2014-03-10
1719 2014-03-11 9,366,000 -20,000 0.56 1,672,643,059 10,115,280 1.080 2014-03-07
1720 2014-03-10 9,386,000 124,000 0.56 1,672,643,059 10,136,880 1.080 2014-03-06
1721 2014-03-06 9,262,000 108,000 0.55 1,672,643,059 9,910,340 1.070 2014-03-04
1722 2014-02-28 9,154,000 28,000 0.55 1,672,643,059 9,886,320 1.080 2014-02-26
1723 2014-02-27 9,126,000 2,000 0.55 1,672,643,059 9,764,820 1.070 2014-02-25
1724 2014-02-21 9,124,000 -26,000 0.55 1,672,643,059 10,036,400 1.100 2014-02-19
1725 2014-02-20 9,150,000 100,000 0.55 1,672,643,059 10,065,000 1.100 2014-02-18
1726 2014-02-19 9,050,000 100,000 0.54 1,672,643,059 10,136,000 1.120 2014-02-17
1727 2014-02-18 8,950,000 -126,000 0.54 1,672,643,059 10,113,500 1.130 2014-02-14
1728 2014-02-13 9,076,000 -100,000 0.54 1,672,643,059 10,255,880 1.130 2014-02-11
1729 2014-02-12 9,176,000 -200,000 0.55 1,672,643,059 10,001,840 1.090 2014-02-10
1730 2014-02-11 9,376,000 10,000 0.56 1,672,643,059 10,032,320 1.070 2014-02-07
1731 2014-02-10 9,366,000 -144,000 0.56 1,672,643,059 9,927,960 1.060 2014-02-06
1732 2014-02-06 9,510,000 44,000 0.57 1,672,643,059 9,985,500 1.050 2014-02-04
1733 2014-02-05 9,466,000 -248,000 0.57 1,672,643,059 10,033,960 1.060 2014-01-29
1734 2014-02-04 9,714,000 122,000 0.58 1,672,643,059 10,393,980 1.070 2014-01-28
1735 2014-01-29 9,592,000 -6,000 0.57 1,672,643,059 10,263,440 1.070 2014-01-27
1736 2014-01-27 9,598,000 104,000 0.57 1,672,643,059 10,653,780 1.110 2014-01-23
1737 2014-01-24 9,494,000 48,000 0.57 1,672,643,059 10,728,220 1.130 2014-01-22
1738 2014-01-22 9,446,000 112,000 0.56 1,672,643,059 10,485,060 1.110 2014-01-20
1739 2014-01-20 9,334,000 650,000 0.56 1,672,643,059 10,640,760 1.140 2014-01-16
1740 2014-01-17 8,684,000 10,000 0.52 1,672,643,059 9,899,760 1.140 2014-01-15
1741 2014-01-16 8,674,000 -472,000 0.52 1,672,643,059 9,888,360 1.140 2014-01-14
1742 2014-01-15 9,146,000 -10,000 0.55 1,672,643,059 10,792,280 1.180 2014-01-13
1743 2014-01-14 9,156,000 66,000 0.55 1,672,643,059 10,712,520 1.170 2014-01-10
1744 2014-01-13 9,090,000 144,000 0.54 1,672,643,059 10,726,200 1.180 2014-01-09
1745 2014-01-10 8,946,000 530,000 0.53 1,672,643,059 10,466,820 1.170 2014-01-08
1746 2014-01-09 8,416,000 80,000 0.50 1,672,643,059 10,351,680 1.230 2014-01-07
1747 2014-01-08 8,336,000 -96,000 0.50 1,672,643,059 10,836,800 1.300 2014-01-06
1748 2014-01-06 8,432,000 -50,000 0.50 1,672,643,059 9,190,880 1.090 2014-01-02
1749 2013-12-30 8,482,000 34,000 0.51 1,672,643,059 9,075,740 1.070 2013-12-23
1750 2013-12-27 8,448,000 36,000 0.51 1,672,643,059 8,785,920 1.040 2013-12-20
1751 2013-12-23 8,412,000 50,000 0.50 1,672,643,059 9,253,200 1.100 2013-12-19
1752 2013-12-19 8,362,000 -80,000 0.50 1,672,643,059 9,449,060 1.130 2013-12-17
1753 2013-12-16 8,442,000 30,000 0.50 1,672,643,059 9,792,720 1.160 2013-12-12
1754 2013-12-13 8,412,000 8,000 0.50 1,672,643,059 9,757,920 1.160 2013-12-11
1755 2013-12-12 8,404,000 30,000 0.50 1,672,643,059 9,916,720 1.180 2013-12-10
1756 2013-12-11 8,374,000 30,000 0.50 1,672,643,059 9,797,580 1.170 2013-12-09
1757 2013-12-10 8,344,000 20,000 0.50 1,672,643,059 9,929,360 1.190 2013-12-06
1758 2013-12-05 8,324,000 -130,000 0.50 1,672,643,059 9,988,800 1.200 2013-12-03
1759 2013-12-02 8,454,000 -68,000 0.51 1,672,643,059 10,313,880 1.220 2013-11-28
1760 2013-11-29 8,522,000 -46,000 0.51 1,672,643,059 10,226,400 1.200 2013-11-27
1761 2013-11-28 8,568,000 -22,000 0.51 1,672,643,059 10,367,280 1.210 2013-11-26
1762 2013-11-27 8,590,000 10,000 0.51 1,672,643,059 10,308,000 1.200 2013-11-25
1763 2013-11-26 8,580,000 -92,000 0.51 1,672,643,059 10,553,400 1.230 2013-11-22
1764 2013-11-22 8,672,000 -40,000 0.52 1,672,643,059 10,406,400 1.200 2013-11-20
1765 2013-11-20 8,712,000 110,000 0.52 1,672,643,059 10,541,520 1.210 2013-11-18
1766 2013-11-18 8,602,000 24,000 0.51 1,672,643,059 9,892,300 1.150 2013-11-14
1767 2013-11-15 8,578,000 -10,000 0.51 1,672,643,059 9,864,700 1.150 2013-11-13
1768 2013-11-13 8,588,000 10,000 0.51 1,672,643,059 10,047,960 1.170 2013-11-11
1769 2013-11-12 8,578,000 10,000 0.51 1,672,643,059 10,036,260 1.170 2013-11-08
1770 2013-11-08 8,568,000 -10,000 0.51 1,672,643,059 10,281,600 1.200 2013-11-06
1771 2013-11-05 8,578,000 -10,000 0.51 1,672,643,059 10,293,600 1.200 2013-11-01
1772 2013-11-04 8,588,000 -8,000 0.51 1,672,643,059 10,219,720 1.190 2013-10-31
1773 2013-10-29 8,596,000 142,000 0.51 1,672,643,059 10,143,280 1.180 2013-10-25
1774 2013-10-28 8,454,000 30,000 0.51 1,672,643,059 10,144,800 1.200 2013-10-24
1775 2013-10-25 8,424,000 -20,000 0.50 1,672,643,059 10,108,800 1.200 2013-10-23
1776 2013-10-23 8,444,000 -30,000 0.50 1,672,643,059 10,301,680 1.220 2013-10-21
1777 2013-10-22 8,474,000 30,000 0.51 1,672,643,059 10,338,280 1.220 2013-10-18
1778 2013-10-21 8,444,000 60,000 0.50 1,672,643,059 10,132,800 1.200 2013-10-17
1779 2013-10-18 8,384,000 36,000 0.50 1,672,643,059 10,060,800 1.200 2013-10-16
1780 2013-10-17 8,348,000 -96,000 0.50 1,672,643,059 10,268,040 1.230 2013-10-15
1781 2013-10-15 8,444,000 38,000 0.50 1,672,643,059 10,301,680 1.220 2013-10-10
1782 2013-10-04 8,406,000 10,000 0.50 1,672,643,059 10,423,440 1.240 2013-10-02
1783 2013-10-03 8,396,000 66,000 0.50 1,672,643,059 10,495,000 1.250 2013-09-30
1784 2013-09-27 8,330,000 120,000 0.50 1,672,643,059 10,579,100 1.270 2013-09-25
1785 2013-09-26 8,210,000 26,000 0.49 1,672,643,059 10,508,800 1.280 2013-09-24
1786 2013-09-24 8,184,000 -4,000 0.49 1,672,643,059 10,884,720 1.330 2013-09-19
1787 2013-09-19 8,188,000 -20,000 0.49 1,672,643,059 10,398,760 1.270 2013-09-17
1788 2013-09-18 8,208,000 -42,000 0.49 1,672,643,059 10,424,160 1.270 2013-09-16
1789 2013-09-16 8,250,000 -36,000 0.49 1,672,643,059 10,642,500 1.290 2013-09-12
1790 2013-09-13 8,286,000 -92,000 0.50 1,672,643,059 10,523,220 1.270 2013-09-11
1791 2013-09-12 8,378,000 -76,000 0.50 1,672,643,059 10,472,500 1.250 2013-09-10
1792 2013-09-11 8,454,000 -8,000 0.51 1,672,643,059 10,229,340 1.210 2013-09-09
1793 2013-09-10 8,462,000 20,000 0.51 1,672,643,059 10,069,780 1.190 2013-09-06
1794 2013-09-09 8,442,000 4,000 0.50 1,672,643,059 10,214,820 1.210 2013-09-05
1795 2013-09-06 8,438,000 150,000 0.50 1,672,643,059 10,378,740 1.230 2013-09-04
1796 2013-09-03 8,288,000 10,000 0.50 1,672,643,059 9,779,840 1.180 2013-08-30
1797 2013-09-02 8,278,000 20,000 0.49 1,672,643,059 10,016,380 1.210 2013-08-29
1798 2013-08-30 8,258,000 70,000 0.49 1,672,643,059 10,157,340 1.230 2013-08-28
1799 2013-08-27 8,188,000 -34,000 0.49 1,672,643,059 9,989,360 1.220 2013-08-23
1800 2013-08-26 8,222,000 30,000 0.49 1,672,643,059 10,277,500 1.250 2013-08-22
1801 2013-08-23 8,192,000 -106,000 0.49 1,672,643,059 10,321,920 1.260 2013-08-21
1802 2013-08-22 8,298,000 70,000 0.50 1,672,643,059 10,123,560 1.220 2013-08-20
1803 2013-08-21 8,228,000 114,000 0.49 1,672,643,059 10,531,840 1.280 2013-08-19
1804 2013-08-20 8,114,000 -22,000 0.49 1,672,643,059 10,791,620 1.330 2013-08-16
1805 2013-08-19 8,136,000 44,000 0.49 1,672,643,059 10,983,600 1.350 2013-08-15
1806 2013-08-16 8,092,000 4,000 0.48 1,672,643,059 10,843,280 1.340 2013-08-13
1807 2013-08-15 8,088,000 64,000 0.48 1,672,643,059 10,757,040 1.330 2013-08-12
1808 2013-08-13 8,024,000 -80,000 0.48 1,672,643,059 10,350,960 1.290 2013-08-09
1809 2013-08-12 8,104,000 -4,000 0.48 1,672,643,059 10,778,320 1.330 2013-08-08
1810 2013-08-09 8,108,000 -58,000 0.48 1,672,643,059 9,486,360 1.170 2013-08-07
1811 2013-08-08 8,166,000 -150,000 0.49 1,672,643,059 9,390,900 1.150 2013-08-06
1812 2013-08-07 8,316,000 20,000 0.50 1,672,643,059 9,480,240 1.140 2013-08-05
1813 2013-08-06 8,296,000 100,000 0.50 1,672,643,059 9,291,520 1.120 2013-08-02
1814 2013-08-01 8,196,000 80,000 0.49 1,672,643,059 9,507,360 1.160 2013-07-30
1815 2013-07-31 8,116,000 32,000 0.49 1,672,643,059 9,333,400 1.150 2013-07-29
1816 2013-07-29 8,084,000 100,000 0.48 1,672,643,059 9,539,120 1.180 2013-07-25
1817 2013-07-26 7,984,000 -10,000 0.48 1,672,643,059 9,500,960 1.190 2013-07-24
1818 2013-07-25 7,994,000 120,000 0.48 1,672,643,059 9,672,740 1.210 2013-07-23
1819 2013-07-24 7,874,000 10,000 0.47 1,672,643,059 8,976,360 1.140 2013-07-22
1820 2013-07-23 7,864,000 80,000 0.47 1,672,643,059 8,964,960 1.140 2013-07-19
1821 2013-07-19 7,784,000 -70,000 0.47 1,672,643,059 9,107,280 1.170 2013-07-17
1822 2013-07-16 7,854,000 -22,000 0.47 1,672,643,059 9,346,260 1.190 2013-07-12
1823 2013-07-15 7,876,000 -32,000 0.47 1,672,643,059 9,214,920 1.170 2013-07-11
1824 2013-07-12 7,908,000 20,000 0.47 1,672,643,059 9,094,200 1.150 2013-07-10
1825 2013-07-09 7,888,000 -50,000 0.47 1,672,643,059 9,071,200 1.150 2013-07-05
1826 2013-07-04 7,938,000 -8,000 0.47 1,672,643,059 8,652,420 1.090 2013-07-02
1827 2013-06-28 7,946,000 -4,000 0.48 1,672,643,059 8,820,060 1.110 2013-06-26
1828 2013-06-27 7,950,000 26,000 0.48 1,672,643,059 8,586,000 1.080 2013-06-25
1829 2013-06-26 7,924,000 40,000 0.47 1,672,643,059 8,954,120 1.130 2013-06-24
1830 2013-06-25 7,884,000 50,000 0.47 1,672,643,059 9,539,640 1.210 2013-06-21
1831 2013-06-21 7,834,000 20,000 0.47 1,672,643,059 9,557,480 1.220 2013-06-19
1832 2013-06-20 7,814,000 70,000 0.47 1,672,643,059 9,689,360 1.240 2013-06-18
1833 2013-06-19 7,744,000 -10,000 0.46 1,672,643,059 9,447,680 1.220 2013-06-17
1834 2013-06-18 7,754,000 18,000 0.46 1,672,643,059 9,227,260 1.190 2013-06-14
1835 2013-06-17 7,736,000 30,000 0.46 1,672,643,059 9,128,480 1.180 2013-06-13
1836 2013-06-14 7,706,000 -450,000 0.46 1,672,643,059 9,247,200 1.200 2013-06-11
1837 2013-06-13 8,156,000 -52,000 0.49 1,672,643,059 10,113,440 1.240 2013-06-10
1838 2013-06-07 8,208,000 -70,000 0.49 1,672,643,059 10,013,760 1.220 2013-06-05
1839 2013-06-06 8,278,000 90,000 0.49 1,672,643,059 10,099,160 1.220 2013-06-04
1840 2013-06-04 8,188,000 10,000 0.49 1,672,643,059 10,480,640 1.280 2013-05-31
1841 2013-06-03 8,178,000 490,000 0.49 1,672,643,059 10,549,620 1.290 2013-05-30
1842 2013-05-31 7,688,000 -12,000 0.46 1,672,643,059 10,071,280 1.310 2013-05-29
1843 2013-05-30 7,700,000 12,000 0.46 1,672,643,059 10,164,000 1.320 2013-05-28
1844 2013-05-29 7,688,000 70,000 0.46 1,672,643,059 10,301,920 1.340 2013-05-27
1845 2013-05-28 7,618,000 -50,000 0.46 1,672,643,059 9,979,580 1.310 2013-05-24
1846 2013-05-27 7,668,000 30,000 0.46 1,672,643,059 9,738,360 1.270 2013-05-23
1847 2013-05-22 7,638,000 -12,000 0.46 1,672,643,059 10,387,680 1.360 2013-05-20
1848 2013-05-21 7,650,000 70,000 0.46 1,672,643,059 10,251,000 1.340 2013-05-16
1849 2013-05-20 7,580,000 -60,000 0.45 1,672,643,059 10,308,800 1.360 2013-05-15
1850 2013-05-16 7,640,000 20,000 0.46 1,672,643,059 10,237,600 1.340 2013-05-14
1851 2013-05-13 7,620,000 -60,000 0.46 1,672,643,059 10,896,600 1.430 2013-05-09
1852 2013-05-10 7,680,000 -56,000 0.46 1,672,643,059 11,136,000 1.450 2013-05-08
1853 2013-05-09 7,736,000 -30,000 0.46 1,672,643,059 10,985,120 1.420 2013-05-07
1854 2013-05-08 7,766,000 206,000 0.46 1,672,643,059 10,950,060 1.410 2013-05-06
1855 2013-05-07 7,560,000 -40,000 0.45 1,672,643,059 9,374,400 1.240 2013-05-03
1856 2013-04-25 7,600,000 -2,000 0.45 1,672,643,059 9,348,000 1.230 2013-04-23
1857 2013-04-23 7,602,000 -10,000 0.45 1,672,643,059 9,654,540 1.270 2013-04-19
1858 2013-04-18 7,612,000 40,000 0.46 1,672,643,059 9,438,880 1.240 2013-04-16
1859 2013-04-17 7,572,000 10,000 0.45 1,672,643,059 9,237,840 1.220 2013-04-15
1860 2013-04-15 7,562,000 -36,000 0.45 1,672,643,059 9,830,600 1.300 2013-04-11
1861 2013-04-11 7,598,000 -294,000 0.45 1,672,643,059 9,421,520 1.240 2013-04-09
1862 2013-04-10 7,892,000 -530,000 0.47 1,672,643,059 8,996,880 1.140 2013-04-08
1863 2013-04-09 8,422,000 60,000 0.50 1,672,643,059 10,359,060 1.230 2013-04-05
1864 2013-04-08 8,362,000 -34,000 0.50 1,672,643,059 10,786,980 1.290 2013-04-03
1865 2013-04-05 8,396,000 10,000 0.50 1,672,643,059 10,830,840 1.290 2013-04-02
1866 2013-04-03 8,386,000 18,000 0.50 1,672,643,059 11,572,680 1.380 2013-03-28
1867 2013-04-02 8,368,000 54,000 0.50 1,672,643,059 11,715,200 1.400 2013-03-27
1868 2013-03-28 8,314,000 30,000 0.50 1,672,643,059 11,889,020 1.430 2013-03-26
1869 2013-03-27 8,284,000 70,000 0.50 1,672,643,059 12,177,480 1.470 2013-03-25
1870 2013-03-26 8,214,000 20,000 0.49 1,672,643,059 12,156,720 1.480 2013-03-22
1871 2013-03-25 8,194,000 80,000 0.49 1,672,643,059 12,454,880 1.520 2013-03-21
1872 2013-03-22 8,114,000 10,000 0.49 1,672,643,059 12,333,280 1.520 2013-03-20
1873 2013-03-20 8,104,000 -8,000 0.48 1,672,643,059 12,399,120 1.530 2013-03-18
1874 2013-03-18 8,112,000 -80,000 0.48 1,672,643,059 12,898,080 1.590 2013-03-14
1875 2013-03-15 8,192,000 -22,000 0.49 1,672,643,059 13,107,200 1.600 2013-03-13
1876 2013-03-14 8,214,000 -10,000 0.49 1,672,643,059 13,470,960 1.640 2013-03-12
1877 2013-03-13 8,224,000 -10,000 0.49 1,672,643,059 13,651,840 1.660 2013-03-11
1878 2013-03-12 8,234,000 30,000 0.49 1,672,643,059 13,750,780 1.670 2013-03-08
1879 2013-03-11 8,204,000 8,000 0.49 1,672,643,059 13,700,680 1.670 2013-03-07
1880 2013-03-06 8,196,000 -40,000 0.49 1,672,643,059 13,441,440 1.640 2013-03-04
1881 2013-03-05 8,236,000 -10,000 0.49 1,672,643,059 13,671,760 1.660 2013-03-01
1882 2013-03-04 8,246,000 30,000 0.49 1,672,643,059 13,853,280 1.680 2013-02-28
1883 2013-03-01 8,216,000 30,000 0.49 1,672,643,059 13,638,560 1.660 2013-02-27
1884 2013-02-28 8,186,000 16,000 0.49 1,672,643,059 13,343,180 1.630 2013-02-26
1885 2013-02-26 8,170,000 -20,000 0.49 1,672,643,059 13,725,600 1.680 2013-02-22
1886 2013-02-25 8,190,000 50,000 0.49 1,672,643,059 13,841,100 1.690 2013-02-21
1887 2013-02-22 8,140,000 4,000 0.49 1,672,643,059 14,082,200 1.730 2013-02-20
1888 2013-02-21 8,136,000 20,000 0.49 1,672,643,059 14,075,280 1.730 2013-02-19
1889 2013-02-20 8,116,000 -14,000 0.49 1,672,643,059 14,365,320 1.770 2013-02-18
1890 2013-02-19 8,130,000 38,000 0.49 1,672,643,059 14,146,200 1.740 2013-02-15
1891 2013-02-18 8,092,000 -20,000 0.48 1,672,643,059 13,675,480 1.690 2013-02-14
1892 2013-02-15 8,112,000 -28,000 0.48 1,672,643,059 13,709,280 1.690 2013-02-08
1893 2013-02-14 8,140,000 20,000 0.49 1,672,643,059 13,675,200 1.680 2013-02-07
1894 2013-02-08 8,120,000 -10,000 0.49 1,672,643,059 13,804,000 1.700 2013-02-06
1895 2013-02-07 8,130,000 14,000 0.49 1,672,643,059 13,739,700 1.690 2013-02-05
1896 2013-02-06 8,116,000 -54,000 0.49 1,672,643,059 13,959,520 1.720 2013-02-04
1897 2013-02-05 8,170,000 38,000 0.49 1,672,643,059 13,970,700 1.710 2013-02-01
1898 2013-02-01 8,132,000 -10,000 0.49 1,672,643,059 14,149,680 1.740 2013-01-30
1899 2013-01-31 8,142,000 40,000 0.49 1,672,643,059 14,004,240 1.720 2013-01-29
1900 2013-01-30 8,102,000 22,000 0.48 1,672,643,059 13,854,420 1.710 2013-01-28
1901 2013-01-29 8,080,000 4,000 0.48 1,672,643,059 14,140,000 1.750 2013-01-25
1902 2013-01-28 8,076,000 40,000 0.48 1,672,643,059 14,375,280 1.780 2013-01-24
1903 2013-01-25 8,036,000 -112,000 0.48 1,672,643,059 14,545,160 1.810 2013-01-23
1904 2013-01-24 8,148,000 652,000 0.49 1,672,643,059 15,236,760 1.870 2013-01-22
1905 2013-01-23 7,496,000 14,000 0.45 1,672,643,059 13,567,760 1.810 2013-01-21
1906 2013-01-22 7,482,000 -70,000 0.45 1,672,643,059 13,617,240 1.820 2013-01-18
1907 2013-01-21 7,552,000 26,000 0.45 1,672,643,059 13,669,120 1.810 2013-01-17
1908 2013-01-18 7,526,000 80,000 0.45 1,672,643,059 13,546,800 1.800 2013-01-16
1909 2013-01-17 7,446,000 128,000 0.45 1,672,643,059 13,477,260 1.810 2013-01-15
1910 2013-01-16 7,318,000 70,000 0.44 1,672,643,059 13,391,940 1.830 2013-01-14
1911 2013-01-15 7,248,000 2,000 0.43 1,672,643,059 13,336,320 1.840 2013-01-11
1912 2013-01-14 7,246,000 -190,000 0.43 1,672,643,059 13,550,020 1.870 2013-01-10
1913 2013-01-11 7,436,000 100,000 0.44 1,672,643,059 13,830,960 1.860 2013-01-09
1914 2013-01-10 7,336,000 58,000 0.44 1,672,643,059 13,498,240 1.840 2013-01-08
1915 2013-01-09 7,278,000 78,000 0.44 1,672,643,059 13,755,420 1.890 2013-01-07
1916 2013-01-08 7,200,000 -10,000 0.43 1,672,643,059 13,176,000 1.830 2013-01-04
1917 2013-01-07 7,210,000 -190,000 0.43 1,672,643,059 13,338,500 1.850 2013-01-03
1918 2013-01-04 7,400,000 -10,000 0.44 1,672,643,059 13,024,000 1.760 2013-01-02
1919 2013-01-03 7,410,000 -10,000 0.44 1,672,643,059 12,671,100 1.710 2012-12-28
1920 2013-01-02 7,420,000 80,000 0.44 1,672,643,059 12,688,200 1.710 2012-12-27
1921 2012-12-28 7,340,000 36,000 0.44 1,672,643,059 12,698,200 1.730 2012-12-21
1922 2012-12-27 7,304,000 -18,000 0.44 1,672,643,059 12,635,920 1.730 2012-12-20
1923 2012-12-21 7,322,000 10,000 0.44 1,672,643,059 12,959,940 1.770 2012-12-19
1924 2012-12-20 7,312,000 -4,000 0.44 1,672,643,059 12,869,120 1.760 2012-12-18
1925 2012-12-19 7,316,000 -50,000 0.44 1,672,643,059 13,022,480 1.780 2012-12-17
1926 2012-12-18 7,366,000 2,000 0.44 1,672,643,059 12,964,160 1.760 2012-12-14
1927 2012-12-17 7,364,000 -8,000 0.44 1,672,643,059 12,518,800 1.700 2012-12-13
1928 2012-12-14 7,372,000 -40,000 0.44 1,672,643,059 12,606,120 1.710 2012-12-12
1929 2012-12-13 7,412,000 10,000 0.44 1,672,643,059 12,526,280 1.690 2012-12-11
1930 2012-12-12 7,402,000 -314,000 0.44 1,672,643,059 12,509,380 1.690 2012-12-10
1931 2012-12-11 7,716,000 96,000 0.46 1,672,643,059 12,962,880 1.680 2012-12-07
1932 2012-12-10 7,620,000 -10,000 0.46 1,672,643,059 12,649,200 1.660 2012-12-06
1933 2012-12-07 7,630,000 96,000 0.46 1,672,643,059 12,894,700 1.690 2012-12-05
1934 2012-12-06 7,534,000 40,000 0.45 1,672,643,059 12,431,100 1.650 2012-12-04
1935 2012-12-05 7,494,000 -20,000 0.45 1,672,643,059 12,365,100 1.650 2012-12-03
1936 2012-12-04 7,514,000 104,000 0.45 1,672,643,059 12,398,100 1.650 2012-11-30
1937 2012-12-03 7,410,000 50,000 0.44 1,672,643,059 12,226,500 1.650 2012-11-29
1938 2012-11-30 7,360,000 10,000 0.44 1,672,643,059 12,291,200 1.670 2012-11-28
1939 2012-11-29 7,350,000 90,000 0.44 1,672,643,059 12,495,000 1.700 2012-11-27
1940 2012-11-28 7,260,000 30,000 0.43 1,672,643,059 12,414,600 1.710 2012-11-26
1941 2012-11-27 7,230,000 -84,000 0.43 1,672,643,059 12,869,400 1.780 2012-11-23
1942 2012-11-26 7,314,000 10,000 0.44 1,672,643,059 12,433,800 1.700 2012-11-22
1943 2012-11-23 7,304,000 -30,000 0.44 1,672,643,059 12,489,840 1.710 2012-11-21
1944 2012-11-16 7,334,000 340,000 0.44 1,672,643,059 12,541,140 1.710 2012-11-14
1945 2012-11-15 6,994,000 -26,000 0.42 1,672,643,059 11,749,920 1.680 2012-11-13
1946 2012-11-14 7,020,000 60,000 0.42 1,672,643,059 12,144,600 1.730 2012-11-12
1947 2012-11-12 6,960,000 72,000 0.42 1,672,643,059 12,388,800 1.780 2012-11-08
1948 2012-11-09 6,888,000 10,000 0.41 1,672,643,059 12,811,680 1.860 2012-11-07
1949 2012-11-08 6,878,000 -82,000 0.41 1,672,643,059 12,655,520 1.840 2012-11-06
1950 2012-11-07 6,960,000 -20,000 0.42 1,672,643,059 12,528,000 1.800 2012-11-05
1951 2012-11-06 6,980,000 -30,000 0.42 1,672,643,059 12,633,800 1.810 2012-11-02
1952 2012-11-05 7,010,000 20,000 0.42 1,672,643,059 12,618,000 1.800 2012-11-01
1953 2012-11-02 6,990,000 -12,000 0.42 1,672,643,059 12,372,300 1.770 2012-10-31
1954 2012-11-01 7,002,000 -50,000 0.42 1,672,643,059 12,183,480 1.740 2012-10-30
1955 2012-10-31 7,052,000 -106,000 0.42 1,672,643,059 12,129,440 1.720 2012-10-29
1956 2012-10-30 7,158,000 -64,000 0.43 1,672,643,059 12,454,920 1.740 2012-10-26
1957 2012-10-29 7,222,000 -96,000 0.43 1,672,643,059 13,071,820 1.810 2012-10-25
1958 2012-10-26 7,318,000 116,000 0.44 1,672,643,059 13,904,200 1.900 2012-10-24
1959 2012-10-25 7,202,000 -36,000 0.43 1,672,643,059 13,611,780 1.890 2012-10-22
1960 2012-10-24 7,238,000 142,000 0.43 1,672,643,059 13,607,440 1.880 2012-10-19
1961 2012-10-22 7,096,000 -208,000 0.42 1,672,643,059 12,985,680 1.830 2012-10-18
1962 2012-10-19 7,304,000 100,000 0.44 1,672,643,059 12,928,080 1.770 2012-10-17
1963 2012-10-18 7,204,000 50,000 0.43 1,672,643,059 12,534,960 1.740 2012-10-16
1964 2012-10-17 7,154,000 50,000 0.43 1,672,643,059 12,591,040 1.760 2012-10-15
1965 2012-10-16 7,104,000 86,000 0.42 1,672,643,059 12,716,160 1.790 2012-10-12
1966 2012-10-11 7,018,000 -16,000 0.42 1,672,643,059 11,930,600 1.700 2012-10-09
1967 2012-10-09 7,034,000 -10,000 0.42 1,672,643,059 12,239,160 1.740 2012-10-05
1968 2012-10-04 7,044,000 16,000 0.42 1,672,643,059 12,115,680 1.720 2012-09-28
1969 2012-10-03 7,028,000 -30,000 0.42 1,672,643,059 11,736,760 1.670 2012-09-27
1970 2012-09-28 7,058,000 -60,000 0.42 1,672,643,059 11,786,860 1.670 2012-09-26
1971 2012-09-27 7,118,000 -70,000 0.43 1,672,643,059 11,958,240 1.680 2012-09-25
1972 2012-09-26 7,188,000 6,000 0.43 1,672,643,059 12,219,600 1.700 2012-09-24
1973 2012-09-24 7,182,000 8,000 0.43 1,672,643,059 12,496,680 1.740 2012-09-20
1974 2012-09-21 7,174,000 112,000 0.43 1,672,643,059 12,841,460 1.790 2012-09-19
1975 2012-09-20 7,062,000 10,000 0.42 1,672,643,059 12,570,360 1.780 2012-09-18
1976 2012-09-19 7,052,000 -60,000 0.42 1,672,643,059 12,341,000 1.750 2012-09-17
1977 2012-09-18 7,112,000 148,000 0.43 1,672,643,059 12,801,600 1.800 2012-09-14
1978 2012-09-17 6,964,000 -38,000 0.42 1,672,643,059 12,187,000 1.750 2012-09-13
1979 2012-09-14 7,002,000 10,000 0.42 1,672,643,059 12,043,440 1.720 2012-09-12
1980 2012-09-13 6,992,000 -50,000 0.42 1,672,643,059 11,886,400 1.700 2012-09-11
1981 2012-09-12 7,042,000 98,000 0.42 1,672,643,059 12,253,080 1.740 2012-09-10
1982 2012-09-10 6,944,000 10,000 0.42 1,672,643,059 11,388,160 1.640 2012-09-06
1983 2012-09-06 6,934,000 -10,000 0.41 1,672,643,059 11,302,420 1.630 2012-09-04
1984 2012-09-05 6,944,000 -80,000 0.42 1,672,643,059 11,527,040 1.660 2012-09-03
1985 2012-09-04 7,024,000 40,000 0.42 1,672,643,059 11,730,080 1.670 2012-08-31
1986 2012-08-31 6,984,000 20,000 0.42 1,672,643,059 11,733,120 1.680 2012-08-29
1987 2012-08-30 6,964,000 -22,000 0.42 1,672,643,059 11,769,160 1.690 2012-08-28
1988 2012-08-28 6,986,000 96,000 0.42 1,672,643,059 12,295,360 1.760 2012-08-24
1989 2012-08-23 6,890,000 12,000 0.41 1,672,643,059 12,195,300 1.770 2012-08-21
1990 2012-08-22 6,878,000 -10,000 0.41 1,672,643,059 11,761,380 1.710 2012-08-20
1991 2012-08-21 6,888,000 8,000 0.41 1,672,643,059 11,571,840 1.680 2012-08-17
1992 2012-08-20 6,880,000 20,000 0.41 1,672,643,059 11,489,600 1.670 2012-08-16
1993 2012-08-16 6,860,000 -30,000 0.41 1,672,643,059 11,662,000 1.700 2012-08-14
1994 2012-08-15 6,890,000 -8,000 0.41 1,672,643,059 11,781,900 1.710 2012-08-13
1995 2012-08-10 6,898,000 -20,000 0.41 1,672,643,059 12,209,460 1.770 2012-08-08
1996 2012-08-09 6,918,000 -28,000 0.41 1,672,643,059 12,590,760 1.820 2012-08-07
1997 2012-08-08 6,946,000 -40,000 0.42 1,672,643,059 11,738,740 1.690 2012-08-06
1998 2012-08-07 6,986,000 -36,000 0.42 1,672,643,059 11,876,200 1.700 2012-08-03
1999 2012-08-06 7,022,000 -2,000 0.42 1,672,643,059 11,726,740 1.670 2012-08-02
2000 2012-08-03 7,024,000 20,000 0.42 1,672,643,059 11,730,080 1.670 2012-08-01
2001 2012-08-02 7,004,000 -72,000 0.42 1,672,643,059 11,556,600 1.650 2012-07-31
2002 2012-08-01 7,076,000 98,000 0.42 1,672,643,059 11,250,840 1.590 2012-07-30
2003 2012-07-31 6,978,000 50,000 0.42 1,672,643,059 13,048,860 1.870 2012-07-27
2004 2012-07-25 6,928,000 -30,000 0.41 1,672,643,059 12,816,800 1.850 2012-07-23
2005 2012-07-23 6,958,000 26,000 0.42 1,672,643,059 13,359,360 1.920 2012-07-19
2006 2012-07-20 6,932,000 -10,000 0.41 1,672,643,059 13,101,480 1.890 2012-07-18
2007 2012-07-19 6,942,000 -100,000 0.42 1,672,643,059 13,467,480 1.940 2012-07-17
2008 2012-07-16 7,042,000 -6,000 0.42 1,672,643,059 13,591,060 1.930 2012-07-12
2009 2012-07-13 7,048,000 20,000 0.42 1,672,643,059 13,955,040 1.980 2012-07-11
2010 2012-07-12 7,028,000 50,000 0.42 1,672,643,059 13,985,720 1.990 2012-07-10
2011 2012-07-11 6,978,000 -18,000 0.42 1,672,643,059 14,165,340 2.030 2012-07-09
2012 2012-07-10 6,996,000 -4,000 0.42 1,672,643,059 14,691,600 2.100 2012-07-06
2013 2012-07-09 7,000,000 -20,000 0.42 1,672,643,059 14,490,000 2.070 2012-07-05
2014 2012-07-06 7,020,000 -30,000 0.42 1,672,643,059 14,180,400 2.020 2012-07-04
2015 2012-07-05 7,050,000 -20,000 0.42 1,672,643,059 14,382,000 2.040 2012-07-03
2016 2012-07-04 7,070,000 -16,000 0.42 1,672,643,059 14,210,700 2.010 2012-06-29
2017 2012-07-03 7,086,000 36,000 0.42 1,672,643,059 14,242,860 2.010 2012-06-28
2018 2012-06-29 7,050,000 60,000 0.42 1,672,643,059 14,311,500 2.030 2012-06-27
2019 2012-06-28 6,990,000 -10,000 0.42 1,672,643,059 14,399,400 2.060 2012-06-26
2020 2012-06-27 7,000,000 -70,000 0.42 1,672,643,059 14,490,000 2.070 2012-06-25
2021 2012-06-26 7,070,000 106,000 0.42 1,672,643,059 14,847,000 2.100 2012-06-22
2022 2012-06-25 6,964,000 28,000 0.42 1,672,643,059 14,554,760 2.090 2012-06-21
2023 2012-06-21 6,936,000 10,000 0.41 1,672,643,059 13,802,640 1.990 2012-06-19
2024 2012-06-20 6,926,000 134,000 0.41 1,672,643,059 13,921,260 2.010 2012-06-18
2025 2012-06-19 6,792,000 -10,000 0.41 1,672,643,059 13,584,000 2.000 2012-06-15
2026 2012-06-18 6,802,000 -2,000 0.41 1,672,643,059 13,059,840 1.920 2012-06-14
2027 2012-06-15 6,804,000 -38,000 0.41 1,672,643,059 13,812,120 2.030 2012-06-13
2028 2012-06-14 6,842,000 -22,000 0.41 1,672,643,059 13,889,260 2.030 2012-06-12
2029 2012-06-13 6,864,000 -32,000 0.41 1,672,643,059 13,384,800 1.950 2012-06-11
2030 2012-06-08 6,896,000 6,000 0.41 1,672,643,059 12,343,840 1.790 2012-06-06
2031 2012-06-06 6,890,000 -8,000 0.41 1,672,643,059 12,057,500 1.750 2012-06-04
2032 2012-06-05 6,898,000 24,000 0.41 1,672,643,059 12,554,360 1.820 2012-06-01
2033 2012-06-04 6,874,000 -20,000 0.41 1,672,643,059 12,373,200 1.800 2012-05-31
2034 2012-06-01 6,894,000 -20,000 0.41 1,672,643,059 12,684,960 1.840 2012-05-30
2035 2012-05-31 6,914,000 22,000 0.41 1,672,643,059 13,067,460 1.890 2012-05-29
2036 2012-05-29 6,892,000 -20,000 0.41 1,672,643,059 12,129,920 1.760 2012-05-25
2037 2012-05-25 6,912,000 -126,000 0.41 1,672,643,059 11,957,760 1.730 2012-05-23
2038 2012-05-24 7,038,000 40,000 0.42 1,672,643,059 12,668,400 1.800 2012-05-22
2039 2012-05-23 6,998,000 -20,000 0.42 1,672,643,059 12,176,520 1.740 2012-05-21
2040 2012-05-22 7,018,000 -110,000 0.42 1,672,643,059 12,211,320 1.740 2012-05-18
2041 2012-05-21 7,128,000 -30,000 0.43 1,672,643,059 13,258,080 1.860 2012-05-17
2042 2012-05-18 7,158,000 30,000 0.43 1,672,643,059 13,242,300 1.850 2012-05-16
2043 2012-05-16 7,128,000 -20,000 0.43 1,672,643,059 13,685,760 1.920 2012-05-14
2044 2012-05-15 7,148,000 -24,000 0.43 1,672,643,059 14,010,080 1.960 2012-05-11
2045 2012-05-14 7,172,000 62,000 0.43 1,672,643,059 14,702,600 2.050 2012-05-10
2046 2012-05-11 7,110,000 -70,000 0.43 1,672,643,059 14,362,200 2.020 2012-05-09
2047 2012-05-10 7,180,000 16,000 0.43 1,672,643,059 14,790,800 2.060 2012-05-08
2048 2012-05-09 7,164,000 72,000 0.43 1,672,643,059 14,901,120 2.080 2012-05-07
2049 2012-05-08 7,092,000 10,000 0.42 1,672,643,059 15,318,720 2.160 2012-05-04
2050 2012-05-07 7,082,000 70,000 0.42 1,672,643,059 15,438,760 2.180 2012-05-03
2051 2012-05-04 7,012,000 -10,000 0.42 1,672,643,059 15,706,880 2.240 2012-05-02
2052 2012-05-03 7,022,000 30,000 0.42 1,672,643,059 14,324,880 2.040 2012-04-30
2053 2012-05-02 6,992,000 86,000 0.42 1,672,643,059 14,473,440 2.070 2012-04-27
2054 2012-04-30 6,906,000 40,000 0.41 1,672,643,059 14,364,480 2.080 2012-04-26
2055 2012-04-26 6,866,000 66,000 0.41 1,672,643,059 14,281,280 2.080 2012-04-24
2056 2012-04-20 6,800,000 36,000 0.41 1,672,643,059 14,620,000 2.150 2012-04-18
2057 2012-04-19 6,764,000 -30,000 0.40 1,672,643,059 14,339,680 2.120 2012-04-17
2058 2012-04-18 6,794,000 -28,000 0.41 1,672,643,059 14,742,980 2.170 2012-04-16
2059 2012-04-17 6,822,000 -76,000 0.41 1,672,643,059 14,871,960 2.180 2012-04-13
2060 2012-04-16 6,898,000 44,000 0.41 1,672,643,059 14,554,780 2.110 2012-04-12
2061 2012-04-13 6,854,000 14,000 0.41 1,672,643,059 14,736,100 2.150 2012-04-11
2062 2012-04-12 6,840,000 -28,000 0.41 1,672,643,059 15,253,200 2.230 2012-04-10
2063 2012-04-11 6,868,000 -32,000 0.41 1,672,643,059 15,521,680 2.260 2012-04-05
2064 2012-04-10 6,900,000 -2,000 0.41 1,672,643,059 15,732,000 2.280 2012-04-03
2065 2012-04-05 6,902,000 130,000 0.41 1,672,643,059 15,391,460 2.230 2012-04-02
2066 2012-04-03 6,772,000 102,000 0.40 1,672,643,059 14,966,120 2.210 2012-03-30
2067 2012-04-02 6,670,000 -104,000 0.40 1,672,643,059 15,341,000 2.300 2012-03-29
2068 2012-03-30 6,774,000 94,000 0.40 1,672,643,059 15,309,240 2.260 2012-03-28
2069 2012-03-29 6,680,000 10,000 0.40 1,672,643,059 15,698,000 2.350 2012-03-27
2070 2012-03-28 6,670,000 -36,000 0.40 1,672,643,059 15,207,600 2.280 2012-03-26
2071 2012-03-27 6,706,000 44,000 0.40 1,672,643,059 14,753,200 2.200 2012-03-23
2072 2012-03-23 6,662,000 -30,000 0.40 1,672,643,059 15,522,460 2.330 2012-03-21
2073 2012-03-22 6,692,000 34,000 0.40 1,672,643,059 16,194,640 2.420 2012-03-20
2074 2012-03-21 6,658,000 -62,000 0.40 1,672,643,059 16,178,940 2.430 2012-03-19
2075 2012-03-20 6,720,000 114,000 0.40 1,672,643,059 17,136,000 2.550 2012-03-16
2076 2012-03-19 6,606,000 -220,000 0.39 1,672,643,059 16,250,760 2.460 2012-03-15
2077 2012-03-16 6,826,000 -184,000 0.41 1,672,643,059 17,269,780 2.530 2012-03-14
2078 2012-03-15 7,010,000 -264,000 0.42 1,672,643,059 16,052,900 2.290 2012-03-13
2079 2012-03-14 7,274,000 -34,000 0.43 1,672,643,059 15,275,400 2.100 2012-03-12
2080 2012-03-13 7,308,000 4,000 0.44 1,672,643,059 15,273,720 2.090 2012-03-09
2081 2012-03-12 7,304,000 140,000 0.44 1,672,643,059 15,265,360 2.090 2012-03-08
2082 2012-03-09 7,164,000 -32,000 0.43 1,672,643,059 14,399,640 2.010 2012-03-07
2083 2012-03-08 7,196,000 14,000 0.43 1,672,643,059 14,679,840 2.040 2012-03-06
2084 2012-03-07 7,182,000 -60,000 0.43 1,672,643,059 15,584,940 2.170 2012-03-05
2085 2012-03-06 7,242,000 34,000 0.43 1,672,643,059 15,859,980 2.190 2012-03-02
2086 2012-03-05 7,208,000 36,000 0.43 1,672,643,059 15,569,280 2.160 2012-03-01
2087 2012-03-02 7,172,000 26,000 0.43 1,672,643,059 16,137,000 2.250 2012-02-29
2088 2012-03-01 7,146,000 226,000 0.43 1,672,643,059 15,792,660 2.210 2012-02-28
2089 2012-02-29 6,920,000 -82,000 0.41 1,672,643,059 15,708,400 2.270 2012-02-27
2090 2012-02-28 7,002,000 -88,000 0.42 1,672,643,059 15,544,440 2.220 2012-02-24
2091 2012-02-27 7,090,000 162,000 0.42 1,672,643,059 15,527,100 2.190 2012-02-23
2092 2012-02-24 6,928,000 -88,000 0.41 1,672,643,059 14,825,920 2.140 2012-02-22
2093 2012-02-23 7,016,000 186,000 0.42 1,672,643,059 14,944,080 2.130 2012-02-21
2094 2012-02-22 6,830,000 168,000 0.41 1,672,643,059 14,684,500 2.150 2012-02-20
2095 2012-02-21 6,662,000 -10,000 0.40 1,672,643,059 14,456,540 2.170 2012-02-17
2096 2012-02-20 6,672,000 64,000 0.40 1,672,643,059 14,011,200 2.100 2012-02-16
2097 2012-02-17 6,608,000 -142,000 0.40 1,672,643,059 14,075,040 2.130 2012-02-15
2098 2012-02-16 6,750,000 96,000 0.40 1,672,643,059 14,242,500 2.110 2012-02-14
2099 2012-02-15 6,654,000 -430,000 0.40 1,672,643,059 14,439,180 2.170 2012-02-13
2100 2012-02-14 7,084,000 176,000 0.42 1,672,643,059 13,601,280 1.920 2012-02-10
2101 2012-02-13 6,908,000 -58,000 0.41 1,672,643,059 14,092,320 2.040 2012-02-09
2102 2012-02-10 6,966,000 -30,000 0.42 1,672,643,059 14,280,300 2.050 2012-02-08
2103 2012-02-09 6,996,000 238,000 0.42 1,672,643,059 13,362,360 1.910 2012-02-07
2104 2012-02-08 6,758,000 146,000 0.40 1,672,643,059 12,299,560 1.820 2012-02-06
2105 2012-02-07 6,612,000 -62,000 0.40 1,672,643,059 11,835,480 1.790 2012-02-03
2106 2012-02-06 6,674,000 -98,000 0.40 1,672,643,059 11,679,500 1.750 2012-02-02
2107 2012-02-03 6,772,000 20,000 0.40 1,672,643,059 11,512,400 1.700 2012-02-01
2108 2012-02-02 6,752,000 94,000 0.40 1,672,643,059 11,478,400 1.700 2012-01-31
2109 2012-02-01 6,658,000 44,000 0.40 1,672,643,059 11,518,340 1.730 2012-01-30
2110 2012-01-31 6,614,000 30,000 0.40 1,672,643,059 11,706,780 1.770 2012-01-27
2111 2012-01-30 6,584,000 -10,000 0.39 1,672,643,059 11,653,680 1.770 2012-01-26
2112 2012-01-27 6,594,000 -300,000 0.39 1,672,643,059 11,143,860 1.690 2012-01-20
2113 2012-01-26 6,894,000 -2,000 0.41 1,672,643,059 11,719,800 1.700 2012-01-19
2114 2012-01-20 6,896,000 -14,000 0.41 1,672,643,059 11,723,200 1.700 2012-01-18
2115 2012-01-19 6,910,000 60,000 0.41 1,672,643,059 11,747,000 1.700 2012-01-17
2116 2012-01-18 6,850,000 20,000 0.41 1,672,643,059 11,234,000 1.640 2012-01-16
2117 2012-01-17 6,830,000 326,000 0.41 1,672,643,059 11,815,900 1.730 2012-01-13
2118 2012-01-16 6,504,000 -150,000 0.39 1,672,643,059 10,796,640 1.660 2012-01-12
2119 2012-01-13 6,654,000 -22,000 0.40 1,672,643,059 10,712,940 1.610 2012-01-11
2120 2012-01-12 6,676,000 -160,000 0.40 1,672,643,059 10,481,320 1.570 2012-01-10
2121 2012-01-10 6,836,000 90,000 0.41 1,672,643,059 10,117,280 1.480 2012-01-06
2122 2012-01-09 6,746,000 14,000 0.40 1,672,643,059 10,253,920 1.520 2012-01-05
2123 2012-01-05 6,732,000 -30,000 0.40 1,672,643,059 10,434,600 1.550 2012-01-03
2124 2012-01-03 6,762,000 -56,000 0.40 1,672,643,059 10,345,860 1.530 2011-12-29
2125 2011-12-30 6,818,000 254,000 0.41 1,672,643,059 10,567,900 1.550 2011-12-28
2126 2011-12-29 6,564,000 -30,000 0.39 1,672,643,059 10,042,920 1.530 2011-12-23
2127 2011-12-21 6,594,000 50,000 0.39 1,672,643,059 9,891,000 1.500 2011-12-19
2128 2011-12-20 6,544,000 26,000 0.39 1,672,643,059 9,750,560 1.490 2011-12-16
2129 2011-12-15 6,518,000 4,000 0.39 1,672,643,059 10,298,440 1.580 2011-12-13
2130 2011-12-13 6,514,000 110,000 0.39 1,672,643,059 10,357,260 1.590 2011-12-09
2131 2011-12-12 6,404,000 10,000 0.38 1,672,643,059 10,438,520 1.630 2011-12-08
2132 2011-12-08 6,394,000 50,000 0.38 1,672,643,059 10,230,400 1.600 2011-12-06
2133 2011-12-07 6,344,000 40,000 0.38 1,672,643,059 10,467,600 1.650 2011-12-05
2134 2011-12-05 6,304,000 -110,000 0.38 1,672,643,059 10,590,720 1.680 2011-12-01
2135 2011-12-01 6,414,000 -220,000 0.38 1,672,643,059 10,454,820 1.630 2011-11-29
2136 2011-11-29 6,634,000 4,000 0.40 1,672,643,059 10,481,720 1.580 2011-11-25
2137 2011-11-28 6,630,000 30,000 0.40 1,672,643,059 10,608,000 1.600 2011-11-24
2138 2011-11-25 6,600,000 98,000 0.39 1,672,643,059 10,494,000 1.590 2011-11-23
2139 2011-11-23 6,502,000 22,000 0.39 1,672,643,059 10,468,220 1.610 2011-11-21
2140 2011-11-22 6,480,000 -2,000 0.39 1,672,643,059 10,886,400 1.680 2011-11-18
2141 2011-11-21 6,482,000 -46,000 0.39 1,672,643,059 11,149,040 1.720 2011-11-17
2142 2011-11-18 6,528,000 -62,000 0.39 1,672,643,059 11,358,720 1.740 2011-11-16
2143 2011-11-17 6,590,000 24,000 0.39 1,672,643,059 11,730,200 1.780 2011-11-15
2144 2011-11-16 6,566,000 14,000 0.39 1,672,643,059 11,753,140 1.790 2011-11-14
2145 2011-11-15 6,552,000 20,000 0.39 1,672,643,059 11,138,400 1.700 2011-11-11
2146 2011-11-14 6,532,000 -42,000 0.39 1,672,643,059 11,039,080 1.690 2011-11-10
2147 2011-11-11 6,574,000 -18,000 0.39 1,672,643,059 12,030,420 1.830 2011-11-09
2148 2011-11-10 6,592,000 4,000 0.39 1,672,643,059 12,063,360 1.830 2011-11-08
2149 2011-11-09 6,588,000 -64,000 0.39 1,672,643,059 12,253,680 1.860 2011-11-07
2150 2011-11-08 6,652,000 268,000 0.40 1,672,643,059 11,374,920 1.710 2011-11-04
2151 2011-11-07 6,384,000 72,000 0.38 1,672,643,059 10,597,440 1.660 2011-11-03
2152 2011-11-04 6,312,000 -24,000 0.38 1,672,643,059 10,793,520 1.710 2011-11-02
2153 2011-11-03 6,336,000 -76,000 0.38 1,672,643,059 10,707,840 1.690 2011-11-01
2154 2011-11-02 6,412,000 20,000 0.38 1,672,643,059 11,092,760 1.730 2011-10-31
2155 2011-11-01 6,392,000 30,000 0.38 1,672,643,059 11,313,840 1.770 2011-10-28
2156 2011-10-31 6,362,000 104,000 0.38 1,672,643,059 11,069,880 1.740 2011-10-27
2157 2011-10-28 6,258,000 -116,000 0.37 1,672,643,059 10,012,800 1.600 2011-10-26
2158 2011-10-27 6,374,000 14,000 0.38 1,672,643,059 10,325,880 1.620 2011-10-25
2159 2011-10-26 6,360,000 2,000 0.38 1,672,643,059 10,303,200 1.620 2011-10-24
2160 2011-10-24 6,358,000 6,000 0.38 1,672,643,059 9,409,840 1.480 2011-10-20
2161 2011-10-21 6,352,000 -60,000 0.38 1,672,643,059 9,782,080 1.540 2011-10-19
2162 2011-10-20 6,412,000 44,000 0.38 1,672,643,059 9,874,480 1.540 2011-10-18
2163 2011-10-19 6,368,000 32,000 0.38 1,672,643,059 11,016,640 1.730 2011-10-17
2164 2011-10-18 6,336,000 -60,000 0.38 1,672,643,059 10,454,400 1.650 2011-10-14
2165 2011-10-17 6,396,000 -92,000 0.38 1,672,643,059 11,129,040 1.740 2011-10-13
2166 2011-10-14 6,488,000 104,000 0.39 1,672,643,059 10,510,560 1.620 2011-10-12
2167 2011-10-13 6,384,000 -4,000 0.38 1,672,643,059 9,831,360 1.540 2011-10-11
2168 2011-10-12 6,388,000 -126,000 0.38 1,672,643,059 9,454,240 1.480 2011-10-10
2169 2011-10-11 6,514,000 152,000 0.39 1,672,643,059 9,966,420 1.530 2011-10-07
2170 2011-10-07 6,362,000 -24,000 0.38 1,672,643,059 8,143,360 1.280 2011-10-04
2171 2011-10-06 6,386,000 30,000 0.38 1,672,643,059 8,493,380 1.330 2011-10-03
2172 2011-10-04 6,356,000 32,000 0.38 1,672,643,059 9,279,760 1.460 2011-09-30
2173 2011-09-30 6,324,000 -712,000 0.38 1,672,643,059 9,486,000 1.500 2011-09-27
2174 2011-09-28 7,036,000 50,000 0.42 1,672,643,059 9,780,040 1.390 2011-09-26
2175 2011-09-27 6,986,000 -8,000 0.42 1,672,643,059 11,666,620 1.670 2011-09-23
2176 2011-09-26 6,994,000 56,000 0.42 1,672,643,059 12,169,560 1.740 2011-09-22
2177 2011-09-22 6,938,000 12,000 0.41 1,672,643,059 13,251,580 1.910 2011-09-20
2178 2011-09-20 6,926,000 8,000 0.41 1,672,643,059 14,198,300 2.050 2011-09-16
2179 2011-09-19 6,918,000 -10,000 0.41 1,672,643,059 14,251,080 2.060 2011-09-15
2180 2011-09-15 6,928,000 54,000 0.41 1,672,643,059 14,202,400 2.050 2011-09-12
2181 2011-09-14 6,874,000 730,000 0.41 1,672,643,059 15,260,280 2.220 2011-09-09
2182 2011-09-12 6,144,000 -276,000 0.37 1,672,643,059 13,516,800 2.200 2011-09-08
2183 2011-09-09 6,420,000 -420,000 0.38 1,672,643,059 12,454,800 1.940 2011-09-07
2184 2011-09-08 6,840,000 2,000 0.41 1,672,643,059 12,927,600 1.890 2011-09-06
2185 2011-09-07 6,838,000 98,000 0.41 1,672,643,059 13,060,580 1.910 2011-09-05
2186 2011-09-06 6,740,000 -10,000 0.40 1,672,643,059 13,749,600 2.040 2011-09-02
2187 2011-09-05 6,750,000 148,000 0.40 1,672,643,059 14,107,500 2.090 2011-09-01
2188 2011-09-02 6,602,000 -20,000 0.39 1,672,643,059 13,468,080 2.040 2011-08-31
2189 2011-09-01 6,622,000 -30,000 0.40 1,672,643,059 13,376,440 2.020 2011-08-30
2190 2011-08-31 6,652,000 -30,000 0.40 1,672,643,059 12,572,280 1.890 2011-08-29
2191 2011-08-30 6,682,000 24,000 0.40 1,672,643,059 12,428,520 1.860 2011-08-26
2192 2011-08-29 6,658,000 176,000 0.40 1,672,643,059 12,450,460 1.870 2011-08-25
2193 2011-08-26 6,482,000 182,000 0.39 1,672,643,059 11,926,880 1.840 2011-08-24
2194 2011-08-25 6,300,000 10,000 0.38 1,672,643,059 11,592,000 1.840 2011-08-23
2195 2011-08-24 6,290,000 6,000 0.38 1,672,643,059 11,007,500 1.750 2011-08-22
2196 2011-08-23 6,284,000 -26,000 0.38 1,672,643,059 11,813,920 1.880 2011-08-19
2197 2011-08-22 6,310,000 50,000 0.38 1,672,643,059 12,556,900 1.990 2011-08-18
2198 2011-08-19 6,260,000 6,000 0.37 1,672,643,059 12,707,800 2.030 2011-08-17
2199 2011-08-18 6,254,000 36,000 0.37 1,672,643,059 12,758,160 2.040 2011-08-16
2200 2011-08-17 6,218,000 30,000 0.37 1,672,643,059 12,746,900 2.050 2011-08-15
2201 2011-08-16 6,188,000 -6,000 0.37 1,672,643,059 12,437,880 2.010 2011-08-12
2202 2011-08-15 6,194,000 6,000 0.37 1,672,643,059 11,768,600 1.900 2011-08-11
2203 2011-08-12 6,188,000 14,000 0.37 1,672,643,059 12,252,240 1.980 2011-08-10
2204 2011-08-11 6,174,000 26,000 0.37 1,672,643,059 11,483,640 1.860 2011-08-09
2205 2011-08-10 6,148,000 -34,000 0.37 1,672,643,059 12,173,040 1.980 2011-08-08
2206 2011-08-09 6,182,000 20,000 0.37 1,672,643,059 12,920,380 2.090 2011-08-05
2207 2011-08-08 6,162,000 -10,000 0.37 1,672,643,059 13,864,500 2.250 2011-08-04
2208 2011-08-05 6,172,000 74,000 0.37 1,672,643,059 14,504,200 2.350 2011-08-03
2209 2011-08-04 6,098,000 -88,000 0.36 1,672,643,059 14,940,100 2.450 2011-08-02
2210 2011-08-03 6,186,000 60,000 0.37 1,672,643,059 15,526,860 2.510 2011-08-01
2211 2011-08-01 6,126,000 20,000 0.37 1,672,643,059 15,805,080 2.580 2011-07-28
2212 2011-07-29 6,106,000 20,000 0.37 1,672,643,059 15,631,360 2.560 2011-07-27
2213 2011-07-28 6,086,000 -50,000 0.36 1,672,643,059 15,823,600 2.600 2011-07-26
2214 2011-07-27 6,136,000 -14,000 0.37 1,672,643,059 15,462,720 2.520 2011-07-25
2215 2011-07-26 6,150,000 -36,000 0.37 1,672,643,059 15,805,500 2.570 2011-07-22
2216 2011-07-25 6,186,000 54,000 0.37 1,672,643,059 15,774,300 2.550 2011-07-21
2217 2011-07-22 6,132,000 -34,000 0.37 1,672,643,059 15,759,240 2.570 2011-07-20
2218 2011-07-21 6,166,000 -10,000 0.37 1,672,643,059 15,908,280 2.580 2011-07-19
2219 2011-07-20 6,176,000 8,000 0.37 1,672,643,059 16,119,360 2.610 2011-07-18
2220 2011-07-19 6,168,000 66,000 0.37 1,672,643,059 16,345,200 2.650 2011-07-15
2221 2011-07-18 6,102,000 -10,000 0.36 1,672,643,059 15,804,180 2.590 2011-07-14
2222 2011-07-15 6,112,000 -40,000 0.37 1,672,643,059 15,891,200 2.600 2011-07-13
2223 2011-07-14 6,152,000 -30,000 0.37 1,672,643,059 15,749,120 2.560 2011-07-12
2224 2011-07-13 6,182,000 8,000 0.37 1,672,643,059 16,691,400 2.700 2011-07-11
2225 2011-07-12 6,174,000 -38,000 0.37 1,672,643,059 17,101,980 2.770 2011-07-08
2226 2011-07-11 6,212,000 -358,000 0.37 1,672,643,059 17,517,840 2.820 2011-07-07
2227 2011-07-08 6,570,000 596,000 0.39 1,672,643,059 18,264,600 2.780 2011-07-06
2228 2011-07-07 5,974,000 -28,000 0.36 1,672,643,059 15,412,920 2.580 2011-07-05
2229 2011-07-06 6,002,000 16,000 0.36 1,672,643,059 15,665,220 2.610 2011-07-04
2230 2011-07-05 5,986,000 -36,000 0.36 1,672,643,059 14,845,280 2.480 2011-06-30
2231 2011-07-04 6,022,000 -64,000 0.36 1,672,643,059 14,693,680 2.440 2011-06-29
2232 2011-06-30 6,086,000 102,000 0.36 1,672,643,059 15,093,280 2.480 2011-06-28
2233 2011-06-29 5,984,000 20,000 0.36 1,671,943,059 15,019,840 2.510 2011-06-27
2234 2011-06-28 5,964,000 22,000 0.36 1,671,943,059 14,790,720 2.480 2011-06-24
2235 2011-06-27 5,942,000 -18,000 0.36 1,671,943,059 14,260,800 2.400 2011-06-23
2236 2011-06-24 5,960,000 16,000 0.36 1,671,943,059 14,244,400 2.390 2011-06-22
2237 2011-06-23 5,944,000 96,000 0.36 1,671,943,059 14,265,600 2.400 2011-06-21
2238 2011-06-22 5,848,000 56,000 0.35 1,671,943,059 13,742,800 2.350 2011-06-20
2239 2011-06-20 5,792,000 124,000 0.35 1,671,943,059 14,827,520 2.560 2011-06-16
2240 2011-06-17 5,668,000 -20,000 0.34 1,671,943,059 15,303,600 2.700 2011-06-15
2241 2011-06-16 5,688,000 78,000 0.34 1,671,943,059 15,471,360 2.720 2011-06-14
2242 2011-06-15 5,610,000 -108,000 0.34 1,671,943,059 15,708,000 2.800 2011-06-13
2243 2011-06-14 5,718,000 -4,000 0.34 1,671,943,059 14,866,800 2.600 2011-06-10
2244 2011-06-13 5,722,000 -232,000 0.34 1,671,943,059 14,819,980 2.590 2011-06-09
2245 2011-06-10 5,954,000 138,000 0.36 1,671,943,059 16,790,280 2.820 2011-06-08
2246 2011-06-08 5,816,000 -64,000 0.35 1,671,943,059 17,506,160 3.010 2011-06-03
2247 2011-06-07 5,880,000 20,000 0.35 1,671,943,059 17,581,200 2.990 2011-06-02
2248 2011-06-03 5,860,000 10,000 0.35 1,671,943,059 17,873,000 3.050 2011-06-01
2249 2011-06-02 5,850,000 -16,000 0.35 1,671,943,059 18,193,500 3.110 2011-05-31
2250 2011-06-01 5,866,000 20,000 0.35 1,671,943,059 18,008,620 3.070 2011-05-30
2251 2011-05-31 5,846,000 40,000 0.35 1,671,943,059 17,830,300 3.050 2011-05-27
2252 2011-05-30 5,806,000 -30,000 0.35 1,671,943,059 17,940,540 3.090 2011-05-26
2253 2011-05-27 5,836,000 90,000 0.35 1,671,943,059 17,916,520 3.070 2011-05-25
2254 2011-05-26 5,746,000 20,000 0.34 1,671,943,059 17,525,300 3.050 2011-05-24
2255 2011-05-25 5,726,000 -16,000 0.34 1,671,943,059 17,636,080 3.080 2011-05-23
2256 2011-05-24 5,742,000 -34,000 0.34 1,671,943,059 18,087,300 3.150 2011-05-20
2257 2011-05-23 5,776,000 -6,000 0.35 1,671,943,059 17,270,240 2.990 2011-05-19
2258 2011-05-20 5,782,000 16,000 0.35 1,671,943,059 17,750,740 3.070 2011-05-18
2259 2011-05-19 5,766,000 24,000 0.34 1,671,943,059 17,759,280 3.080 2011-05-17
2260 2011-05-18 5,742,000 358,000 0.34 1,671,943,059 18,087,300 3.150 2011-05-16
2261 2011-05-17 5,384,000 90,000 0.32 1,671,943,059 17,282,640 3.210 2011-05-13
2262 2011-05-13 5,294,000 -20,000 0.32 1,671,943,059 16,993,740 3.210 2011-05-11
2263 2011-05-12 5,314,000 20,000 0.32 1,671,943,059 17,004,800 3.200 2011-05-09
2264 2011-05-09 5,294,000 34,000 0.32 1,671,943,059 16,887,860 3.190 2011-05-05
2265 2011-05-06 5,260,000 44,000 0.31 1,671,943,059 17,095,000 3.250 2011-05-04
2266 2011-05-05 5,216,000 28,000 0.31 1,671,943,059 17,160,640 3.290 2011-05-03
2267 2011-05-04 5,188,000 14,000 0.31 1,671,943,059 17,379,800 3.350 2011-04-29
2268 2011-05-03 5,174,000 26,000 0.31 1,671,943,059 17,539,860 3.390 2011-04-28
2269 2011-04-29 5,148,000 26,000 0.31 1,671,943,059 17,657,640 3.430 2011-04-27
2270 2011-04-28 5,122,000 -4,000 0.31 1,671,943,059 17,619,680 3.440 2011-04-26
2271 2011-04-27 5,126,000 -36,000 0.31 1,671,943,059 17,787,220 3.470 2011-04-21
2272 2011-04-21 5,162,000 36,000 0.31 1,671,943,059 17,705,660 3.430 2011-04-19
2273 2011-04-20 5,126,000 56,000 0.31 1,671,943,059 17,787,220 3.470 2011-04-18
2274 2011-04-19 5,070,000 -8,000 0.30 1,671,943,059 18,049,200 3.560 2011-04-15
2275 2011-04-18 5,078,000 48,000 0.30 1,671,943,059 17,976,120 3.540 2011-04-14
2276 2011-04-15 5,030,000 6,000 0.30 1,671,943,059 18,057,700 3.590 2011-04-13
2277 2011-04-14 5,024,000 50,000 0.30 1,671,943,059 17,835,200 3.550 2011-04-12
2278 2011-04-13 4,974,000 -20,000 0.30 1,671,943,059 18,105,360 3.640 2011-04-11
2279 2011-04-12 4,994,000 -316,000 0.30 1,671,943,059 18,278,040 3.660 2011-04-08
2280 2011-04-11 5,310,000 82,000 0.32 1,671,943,059 18,744,300 3.530 2011-04-07
2281 2011-04-08 5,228,000 -18,000 0.31 1,671,943,059 18,454,840 3.530 2011-04-06
2282 2011-04-07 5,246,000 48,000 0.31 1,671,943,059 18,098,700 3.450 2011-04-04
2283 2011-04-06 5,198,000 16,000 0.31 1,671,943,059 17,621,220 3.390 2011-04-01
2284 2011-04-04 5,182,000 10,000 0.31 1,671,943,059 17,722,440 3.420 2011-03-31
2285 2011-04-01 5,172,000 -50,000 0.31 1,671,943,059 17,946,840 3.470 2011-03-30
2286 2011-03-31 5,222,000 24,000 0.31 1,671,943,059 17,754,800 3.400 2011-03-29
2287 2011-03-30 5,198,000 -88,000 0.31 1,671,943,059 17,933,100 3.450 2011-03-28
2288 2011-03-29 5,286,000 6,000 0.32 1,671,943,059 18,448,140 3.490 2011-03-25
2289 2011-03-28 5,280,000 -12,000 0.32 1,671,943,059 18,427,200 3.490 2011-03-24
2290 2011-03-25 5,292,000 -18,000 0.32 1,671,943,059 18,574,920 3.510 2011-03-23
2291 2011-03-24 5,310,000 14,000 0.32 1,671,943,059 18,213,300 3.430 2011-03-22
2292 2011-03-23 5,296,000 -4,000 0.32 1,671,943,059 18,165,280 3.430 2011-03-21
2293 2011-03-22 5,300,000 -176,000 0.32 1,671,943,059 18,126,000 3.420 2011-03-18
2294 2011-03-21 5,476,000 -62,000 0.33 1,671,943,059 18,016,040 3.290 2011-03-17
2295 2011-03-18 5,538,000 -20,000 0.33 1,671,943,059 19,161,480 3.460 2011-03-16
2296 2011-03-17 5,558,000 -78,000 0.33 1,671,943,059 18,452,560 3.320 2011-03-15
2297 2011-03-16 5,636,000 224,000 0.34 1,671,943,059 19,500,560 3.460 2011-03-14
2298 2011-03-15 5,412,000 18,000 0.32 1,671,943,059 18,563,160 3.430 2011-03-11
2299 2011-03-14 5,394,000 30,000 0.32 1,671,943,059 19,040,820 3.530 2011-03-10
2300 2011-03-11 5,364,000 -22,000 0.32 1,671,943,059 19,364,040 3.610 2011-03-09
2301 2011-03-10 5,386,000 50,000 0.32 1,671,943,059 19,766,620 3.670 2011-03-08
2302 2011-03-09 5,336,000 66,000 0.32 1,671,943,059 19,209,600 3.600 2011-03-07
2303 2011-03-08 5,270,000 -20,000 0.32 1,671,943,059 19,077,400 3.620 2011-03-04
2304 2011-03-07 5,290,000 -110,000 0.32 1,671,943,059 18,991,100 3.590 2011-03-03
2305 2011-03-04 5,400,000 14,000 0.32 1,671,943,059 19,008,000 3.520 2011-03-02
2306 2011-03-03 5,386,000 -40,000 0.32 1,671,943,059 19,120,300 3.550 2011-03-01
2307 2011-03-02 5,426,000 10,000 0.32 1,671,943,059 18,828,220 3.470 2011-02-28
2308 2011-02-28 5,416,000 22,000 0.32 1,671,943,059 18,522,720 3.420 2011-02-24
2309 2011-02-25 5,394,000 60,000 0.32 1,671,943,059 19,094,760 3.540 2011-02-23
2310 2011-02-24 5,334,000 -10,000 0.32 1,671,943,059 18,775,680 3.520 2011-02-22
2311 2011-02-23 5,344,000 -36,000 0.32 1,671,943,059 19,933,120 3.730 2011-02-21
2312 2011-02-22 5,380,000 -54,000 0.32 1,671,943,059 19,690,800 3.660 2011-02-18
2313 2011-02-21 5,434,000 -382,000 0.33 1,671,943,059 20,051,460 3.690 2011-02-17
2314 2011-02-18 5,816,000 -620,000 0.35 1,671,943,059 21,751,840 3.740 2011-02-16
2315 2011-02-17 6,436,000 10,000 0.38 1,671,943,059 22,783,440 3.540 2011-02-15
2316 2011-02-16 6,426,000 -62,000 0.38 1,671,943,059 22,748,040 3.540 2011-02-14
2317 2011-02-15 6,488,000 108,000 0.39 1,671,943,059 21,929,440 3.380 2011-02-11
2318 2011-02-14 6,380,000 56,000 0.38 1,671,943,059 21,628,200 3.390 2011-02-10
2319 2011-02-11 6,324,000 24,000 0.38 1,671,943,059 21,817,800 3.450 2011-02-09
2320 2011-02-10 6,300,000 482,000 0.38 1,671,943,059 22,680,000 3.600 2011-02-08
2321 2011-02-09 5,818,000 2,000 0.35 1,671,943,059 19,839,380 3.410 2011-02-07
2322 2011-02-08 5,816,000 104,000 0.35 1,671,943,059 20,297,840 3.490 2011-02-01
2323 2011-02-07 5,712,000 -20,000 0.34 1,671,943,059 19,535,040 3.420 2011-01-31
2324 2011-02-01 5,732,000 -20,000 0.34 1,671,943,059 20,062,000 3.500 2011-01-28
2325 2011-01-31 5,752,000 -30,000 0.34 1,671,943,059 20,247,040 3.520 2011-01-27
2326 2011-01-28 5,782,000 -2,000 0.35 1,671,943,059 20,121,360 3.480 2011-01-26
2327 2011-01-27 5,784,000 -12,000 0.35 1,671,943,059 20,128,320 3.480 2011-01-25
2328 2011-01-26 5,796,000 84,000 0.35 1,671,943,059 19,938,240 3.440 2011-01-24
2329 2011-01-25 5,712,000 -154,000 0.34 1,671,943,059 20,391,840 3.570 2011-01-21
2330 2011-01-24 5,866,000 -8,000 0.35 1,671,943,059 21,352,240 3.640 2011-01-20
2331 2011-01-21 5,874,000 -46,000 0.35 1,671,943,059 22,203,720 3.780 2011-01-19
2332 2011-01-20 5,920,000 174,000 0.35 1,671,943,059 20,068,800 3.390 2011-01-18
2333 2011-01-19 5,746,000 36,000 0.34 1,671,943,059 19,134,180 3.330 2011-01-17
2334 2011-01-18 5,710,000 84,000 0.34 1,671,943,059 19,185,600 3.360 2011-01-14
2335 2011-01-17 5,626,000 36,000 0.34 1,671,943,059 19,297,180 3.430 2011-01-13
2336 2011-01-14 5,590,000 -210,000 0.33 1,671,943,059 19,341,400 3.460 2011-01-12
2337 2011-01-13 5,800,000 186,000 0.35 1,671,943,059 19,894,000 3.430 2011-01-11
2338 2011-01-12 5,614,000 -12,000 0.34 1,671,943,059 19,424,440 3.460 2011-01-10
2339 2011-01-11 5,626,000 104,000 0.34 1,671,943,059 18,959,620 3.370 2011-01-07
2340 2011-01-10 5,522,000 18,000 0.33 1,671,943,059 19,492,660 3.530 2011-01-06
2341 2011-01-07 5,504,000 130,000 0.33 1,671,943,059 20,089,600 3.650 2011-01-05
2342 2011-01-06 5,374,000 -18,000 0.32 1,671,943,059 20,313,720 3.780 2011-01-04
2343 2011-01-05 5,392,000 -68,000 0.32 1,671,943,059 20,220,000 3.750 2011-01-03
2344 2011-01-04 5,460,000 350,000 0.33 1,671,943,059 20,529,600 3.760 2010-12-30
2345 2011-01-03 5,110,000 -80,000 0.31 1,671,943,059 18,396,000 3.600 2010-12-29
2346 2010-12-30 5,190,000 10,000 0.31 1,671,943,059 16,089,000 3.100 2010-12-28
2347 2010-12-29 5,180,000 -24,000 0.31 1,671,943,059 16,161,600 3.120 2010-12-23
2348 2010-12-28 5,204,000 -64,000 0.31 1,671,943,059 16,548,720 3.180 2010-12-22
2349 2010-12-23 5,268,000 -152,000 0.32 1,671,943,059 16,541,520 3.140 2010-12-21
2350 2010-12-22 5,420,000 -14,000 0.32 1,671,943,059 16,747,800 3.090 2010-12-20
2351 2010-12-21 5,434,000 10,000 0.33 1,671,943,059 16,899,740 3.110 2010-12-17
2352 2010-12-20 5,424,000 -208,000 0.32 1,671,943,059 16,760,160 3.090 2010-12-16
2353 2010-12-17 5,632,000 20,000 0.34 1,671,943,059 17,684,480 3.140 2010-12-15
2354 2010-12-16 5,612,000 -250,000 0.34 1,671,943,059 18,295,120 3.260 2010-12-14
2355 2010-12-15 5,862,000 -8,000 0.35 1,671,943,059 18,758,400 3.200 2010-12-13
2356 2010-12-14 5,870,000 184,000 0.35 1,671,943,059 17,786,100 3.030 2010-12-10
2357 2010-12-13 5,686,000 38,000 0.34 1,671,943,059 17,569,740 3.090 2010-12-09
2358 2010-12-10 5,648,000 -24,000 0.34 1,671,943,059 17,565,280 3.110 2010-12-08
2359 2010-12-09 5,672,000 14,000 0.34 1,671,943,059 17,923,520 3.160 2010-12-07
2360 2010-12-08 5,658,000 8,000 0.34 1,671,943,059 18,331,920 3.240 2010-12-06
2361 2010-12-07 5,650,000 174,000 0.34 1,671,943,059 18,701,500 3.310 2010-12-03
2362 2010-12-06 5,476,000 -70,000 0.33 1,671,943,059 18,673,160 3.410 2010-12-02
2363 2010-12-03 5,546,000 -136,000 0.33 1,671,943,059 18,911,860 3.410 2010-12-01
2364 2010-12-02 5,682,000 -96,000 0.34 1,671,943,059 19,205,160 3.380 2010-11-30
2365 2010-12-01 5,778,000 -242,000 0.35 1,671,943,059 19,818,540 3.430 2010-11-29
2366 2010-11-30 6,020,000 20,000 0.36 1,671,943,059 20,046,600 3.330 2010-11-26
2367 2010-11-29 6,000,000 22,000 0.36 1,671,943,059 20,700,000 3.450 2010-11-25
2368 2010-11-26 5,978,000 100,000 0.36 1,671,943,059 20,624,100 3.450 2010-11-24
2369 2010-11-25 5,878,000 -278,000 0.35 1,671,943,059 20,514,220 3.490 2010-11-23
2370 2010-11-24 6,156,000 -54,000 0.37 1,671,943,059 22,407,840 3.640 2010-11-22
2371 2010-11-23 6,210,000 -436,000 0.37 1,671,943,059 22,977,000 3.700 2010-11-19
2372 2010-11-22 6,646,000 -130,000 0.40 1,671,943,059 24,257,900 3.650 2010-11-18
2373 2010-11-19 6,776,000 178,000 0.41 1,671,943,059 22,157,520 3.270 2010-11-17
2374 2010-11-18 6,598,000 -62,000 0.39 1,671,943,059 23,620,840 3.580 2010-11-16
2375 2010-11-17 6,660,000 58,000 0.40 1,671,943,059 26,173,800 3.930 2010-11-15
2376 2010-11-16 6,602,000 630,000 0.39 1,671,943,059 26,474,020 4.010 2010-11-12
2377 2010-11-15 5,972,000 -212,000 0.36 1,671,943,059 25,142,120 4.210 2010-11-11
2378 2010-11-11 6,184,000 -688,000 0.37 1,671,943,059 25,416,240 4.110 2010-11-09
2379 2010-11-10 6,872,000 396,000 0.41 1,671,943,059 27,900,320 4.060 2010-11-08
2380 2010-11-09 6,476,000 -644,000 0.39 1,671,943,059 26,551,600 4.100 2010-11-05
2381 2010-11-08 7,120,000 624,000 0.43 1,671,943,059 29,049,600 4.080 2010-11-04
2382 2010-11-05 6,496,000 -246,000 0.39 1,671,943,059 26,763,520 4.120 2010-11-03
2383 2010-11-04 6,742,000 -6,000 0.40 1,671,943,059 28,114,140 4.170 2010-11-02
2384 2010-11-03 6,748,000 -724,000 0.40 1,671,943,059 28,746,480 4.260 2010-11-01
2385 2010-11-02 7,472,000 196,000 0.45 1,671,943,059 31,531,840 4.220 2010-10-29
2386 2010-11-01 7,276,000 -10,000 0.44 1,671,943,059 29,904,360 4.110 2010-10-28
2387 2010-10-29 7,286,000 18,000 0.44 1,671,943,059 30,236,900 4.150 2010-10-27
2388 2010-10-28 7,268,000 -630,000 0.43 1,671,943,059 29,435,400 4.050 2010-10-26
2389 2010-10-27 7,898,000 946,000 0.47 1,671,943,059 33,566,500 4.250 2010-10-25
2390 2010-10-26 6,952,000 -282,000 0.45 1,551,143,059 29,754,560 4.280 2010-10-22
2391 2010-10-25 7,234,000 -316,000 0.47 1,551,143,059 31,829,600 4.400 2010-10-21
2392 2010-10-22 7,550,000 874,000 0.49 1,551,143,059 31,634,500 4.190 2010-10-20
2393 2010-10-21 6,676,000 118,000 0.43 1,551,143,059 28,573,280 4.280 2010-10-19
2394 2010-10-20 6,558,000 -580,000 0.42 1,551,143,059 28,199,400 4.300 2010-10-18
2395 2010-10-19 7,138,000 1,560,000 0.46 1,551,143,059 30,122,360 4.220 2010-10-15
2396 2010-10-18 5,578,000 10,000 0.36 1,551,143,059 24,487,420 4.390 2010-10-14
2397 2010-10-15 5,568,000 -102,000 0.36 1,551,143,059 24,443,520 4.390 2010-10-13
2398 2010-10-14 5,670,000 -96,000 0.37 1,551,143,059 25,118,100 4.430 2010-10-12
2399 2010-10-13 5,766,000 396,000 0.37 1,551,143,059 24,447,840 4.240 2010-10-11
2400 2010-10-12 5,370,000 -520,000 0.35 1,551,143,059 23,789,100 4.430 2010-10-08
2401 2010-10-11 5,890,000 -468,000 0.38 1,551,143,059 23,029,900 3.910 2010-10-07
2402 2010-10-08 6,358,000 66,000 0.41 1,551,143,059 22,380,160 3.520 2010-10-06
2403 2010-10-07 6,292,000 -430,000 0.41 1,551,143,059 22,147,840 3.520 2010-10-05
2404 2010-10-06 6,722,000 442,000 0.43 1,551,143,059 21,577,620 3.210 2010-10-04
2405 2010-10-05 6,280,000 -72,000 0.40 1,551,143,059 21,038,000 3.350 2010-09-30
2406 2010-10-04 6,352,000 42,000 0.41 1,551,143,059 21,152,160 3.330 2010-09-29
2407 2010-09-30 6,310,000 754,000 0.41 1,551,143,059 21,706,400 3.440 2010-09-28
2408 2010-09-29 5,556,000 -338,000 0.36 1,551,143,059 17,501,400 3.150 2010-09-27
2409 2010-09-28 5,894,000 1,152,000 0.38 1,551,143,059 15,972,740 2.710 2010-09-24
2410 2010-09-27 4,742,000 -70,000 0.31 1,551,143,059 11,712,740 2.470 2010-09-22
2411 2010-09-24 4,812,000 300,000 0.31 1,551,143,059 12,030,000 2.500 2010-09-21
2412 2010-09-22 4,512,000 -164,000 0.29 1,551,143,059 11,280,000 2.500 2010-09-20
2413 2010-09-21 4,676,000 -134,000 0.30 1,551,143,059 11,736,760 2.510 2010-09-17
2414 2010-09-20 4,810,000 90,000 0.31 1,551,143,059 11,688,300 2.430 2010-09-16
2415 2010-09-17 4,720,000 -30,000 0.30 1,551,143,059 11,611,200 2.460 2010-09-15
2416 2010-09-16 4,750,000 440,000 0.31 1,551,143,059 11,875,000 2.500 2010-09-14
2417 2010-09-15 4,310,000 -1,080,000 0.28 1,551,143,059 10,473,300 2.430 2010-09-13
2418 2010-09-14 5,390,000 -96,000 0.35 1,551,143,059 12,936,000 2.400 2010-09-10
2419 2010-09-13 5,486,000 -120,000 0.35 1,551,143,059 13,550,420 2.470 2010-09-09
2420 2010-09-10 5,606,000 -188,000 0.36 1,551,143,059 14,015,000 2.500 2010-09-08
2421 2010-09-09 5,794,000 -18,000 0.37 1,551,143,059 12,399,160 2.140 2010-09-07
2422 2010-09-08 5,812,000 -96,000 0.37 1,551,143,059 12,263,320 2.110 2010-09-06
2423 2010-09-07 5,908,000 4,000 0.38 1,551,143,059 11,934,160 2.020 2010-09-03
2424 2010-09-06 5,904,000 -222,000 0.38 1,551,143,059 12,103,200 2.050 2010-09-02
2425 2010-09-03 6,126,000 -68,000 0.39 1,551,143,059 12,374,520 2.020 2010-09-01
2426 2010-09-02 6,194,000 32,000 0.40 1,551,143,059 12,078,300 1.950 2010-08-31
2427 2010-09-01 6,162,000 -16,000 0.40 1,551,143,059 12,262,380 1.990 2010-08-30
2428 2010-08-30 6,178,000 -30,000 0.40 1,551,143,059 11,799,980 1.910 2010-08-26
2429 2010-08-26 6,208,000 -50,000 0.40 1,551,143,059 12,105,600 1.950 2010-08-24
2430 2010-08-25 6,258,000 -6,000 0.40 1,551,143,059 12,390,840 1.980 2010-08-23
2431 2010-08-24 6,264,000 80,000 0.40 1,551,143,059 12,528,000 2.000 2010-08-20
2432 2010-08-23 6,184,000 -210,000 0.40 1,551,143,059 12,491,680 2.020 2010-08-19
2433 2010-08-20 6,394,000 -154,000 0.41 1,551,143,059 12,660,120 1.980 2010-08-18
2434 2010-08-18 6,548,000 -10,000 0.42 1,551,143,059 12,310,240 1.880 2010-08-16
2435 2010-08-17 6,558,000 210,000 0.42 1,551,143,059 12,460,200 1.900 2010-08-13
2436 2010-08-13 6,348,000 -28,000 0.41 1,551,143,059 12,124,680 1.910 2010-08-11
2437 2010-08-12 6,376,000 -30,000 0.41 1,551,143,059 12,369,440 1.940 2010-08-10
2438 2010-08-06 6,406,000 -10,000 0.41 1,551,143,059 12,171,400 1.900 2010-08-04
2439 2010-08-04 6,416,000 10,000 0.41 1,551,143,059 12,190,400 1.900 2010-08-02
2440 2010-08-03 6,406,000 -74,000 0.41 1,551,143,059 12,171,400 1.900 2010-07-30
2441 2010-08-02 6,480,000 -30,000 0.42 1,551,143,059 11,923,200 1.840 2010-07-29
2442 2010-07-30 6,510,000 -32,000 0.42 1,551,143,059 12,043,500 1.850 2010-07-28
2443 2010-07-29 6,542,000 6,000 0.42 1,551,143,059 11,971,860 1.830 2010-07-27
2444 2010-07-28 6,536,000 -84,000 0.42 1,551,143,059 12,091,600 1.850 2010-07-26
2445 2010-07-27 6,620,000 -38,000 0.43 1,551,143,059 12,247,000 1.850 2010-07-23
2446 2010-07-26 6,658,000 6,000 0.43 1,551,143,059 11,917,820 1.790 2010-07-22
2447 2010-07-22 6,652,000 -20,000 0.43 1,551,143,059 11,840,560 1.780 2010-07-20
2448 2010-07-21 6,672,000 36,000 0.43 1,551,143,059 11,809,440 1.770 2010-07-19
2449 2010-07-20 6,636,000 -94,000 0.43 1,551,143,059 11,613,000 1.750 2010-07-16
2450 2010-07-16 6,730,000 6,000 0.43 1,551,143,059 11,979,400 1.780 2010-07-14
2451 2010-07-15 6,724,000 10,000 0.43 1,551,143,059 11,968,720 1.780 2010-07-13
2452 2010-07-14 6,714,000 -10,000 0.43 1,551,143,059 12,018,060 1.790 2010-07-12
2453 2010-07-09 6,724,000 -14,000 0.43 1,551,143,059 11,834,240 1.760 2010-07-07
2454 2010-07-06 6,738,000 14,000 0.43 1,551,143,059 11,993,640 1.780 2010-07-02
2455 2010-07-05 6,724,000 10,000 0.43 1,551,143,059 11,968,720 1.780 2010-06-30
2456 2010-07-02 6,714,000 -20,000 0.43 1,551,143,059 11,950,920 1.780 2010-06-29
2457 2010-06-30 6,734,000 -8,000 0.43 1,551,143,059 12,457,900 1.850 2010-06-28
2458 2010-06-25 6,742,000 -20,000 0.43 1,551,143,059 12,540,120 1.860 2010-06-23
2459 2010-06-24 6,762,000 -30,000 0.44 1,551,143,059 12,509,700 1.850 2010-06-22
2460 2010-06-23 6,792,000 -100,000 0.44 1,551,143,059 12,293,520 1.810 2010-06-21
2461 2010-06-22 6,892,000 -10,000 0.44 1,551,143,059 12,267,760 1.780 2010-06-18
2462 2010-06-18 6,902,000 -20,000 0.44 1,551,143,059 12,078,500 1.750 2010-06-15
2463 2010-06-17 6,922,000 -20,000 0.45 1,551,143,059 12,113,500 1.750 2010-06-14
2464 2010-06-11 6,942,000 -50,000 0.45 1,551,143,059 11,870,820 1.710 2010-06-09
2465 2010-06-10 6,992,000 60,000 0.45 1,551,143,059 11,956,320 1.710 2010-06-08
2466 2010-06-09 6,932,000 6,000 0.45 1,551,143,059 12,061,680 1.740 2010-06-07
2467 2010-06-08 6,926,000 -30,000 0.45 1,551,143,059 12,259,020 1.770 2010-06-04
2468 2010-06-07 6,956,000 130,000 0.45 1,551,143,059 11,755,640 1.690 2010-06-03
2469 2010-06-02 6,826,000 2,000 0.44 1,551,143,059 11,672,460 1.710 2010-05-31
2470 2010-06-01 6,824,000 44,000 0.44 1,551,143,059 11,669,040 1.710 2010-05-28
2471 2010-05-27 6,780,000 10,000 0.44 1,551,143,059 11,051,400 1.630 2010-05-25
2472 2010-05-25 6,770,000 30,000 0.44 1,551,143,059 10,696,600 1.580 2010-05-20
2473 2010-05-24 6,740,000 -10,000 0.43 1,551,143,059 11,390,600 1.690 2010-05-19
2474 2010-05-19 6,750,000 36,000 0.44 1,551,143,059 11,745,000 1.740 2010-05-17
2475 2010-05-18 6,714,000 10,000 0.43 1,551,143,059 12,353,760 1.840 2010-05-14
2476 2010-05-17 6,704,000 4,000 0.43 1,551,143,059 12,201,280 1.820 2010-05-13
2477 2010-05-14 6,700,000 -78,000 0.43 1,551,143,059 11,859,000 1.770 2010-05-12
2478 2010-05-12 6,778,000 -70,000 0.44 1,551,143,059 12,268,180 1.810 2010-05-10
2479 2010-05-11 6,848,000 130,000 0.44 1,551,143,059 11,984,000 1.750 2010-05-07
2480 2010-05-10 6,718,000 68,000 0.43 1,551,143,059 12,092,400 1.800 2010-05-06
2481 2010-05-07 6,650,000 -52,000 0.43 1,551,143,059 12,369,000 1.860 2010-05-05
2482 2010-05-06 6,702,000 -58,000 0.43 1,551,143,059 12,934,860 1.930 2010-05-04
2483 2010-05-05 6,760,000 -20,000 0.44 1,551,143,059 13,046,800 1.930 2010-05-03
2484 2010-05-04 6,780,000 12,000 0.44 1,551,143,059 13,085,400 1.930 2010-04-30
2485 2010-05-03 6,768,000 116,000 0.44 1,551,143,059 12,994,560 1.920 2010-04-29
2486 2010-04-30 6,652,000 -2,000 0.43 1,551,143,059 13,037,920 1.960 2010-04-28
2487 2010-04-29 6,654,000 -160,000 0.43 1,551,143,059 13,108,380 1.970 2010-04-27
2488 2010-04-28 6,814,000 -938,000 0.44 1,551,143,059 13,696,140 2.010 2010-04-26
2489 2010-04-27 7,752,000 158,000 0.50 1,551,143,059 15,193,920 1.960 2010-04-23
2490 2010-04-26 7,594,000 -768,000 0.49 1,551,143,059 15,036,120 1.980 2010-04-22
2491 2010-04-23 8,362,000 -2,000 0.54 1,551,143,059 15,887,800 1.900 2010-04-21
2492 2010-04-22 8,364,000 176,000 0.54 1,551,143,059 15,724,320 1.880 2010-04-20
2493 2010-04-21 8,188,000 80,000 0.53 1,551,143,059 15,311,560 1.870 2010-04-19
2494 2010-04-20 8,108,000 2,000 0.52 1,551,143,059 15,648,440 1.930 2010-04-16
2495 2010-04-19 8,106,000 142,000 0.52 1,551,143,059 15,887,760 1.960 2010-04-15
2496 2010-04-16 7,964,000 30,000 0.51 1,551,143,059 15,370,520 1.930 2010-04-14
2497 2010-04-15 7,934,000 210,000 0.51 1,551,143,059 15,233,280 1.920 2010-04-13
2498 2010-04-14 7,724,000 -182,000 0.50 1,551,143,059 15,216,280 1.970 2010-04-12
2499 2010-04-13 7,906,000 140,000 0.51 1,551,143,059 15,337,640 1.940 2010-04-09
2500 2010-04-12 7,766,000 -1,014,000 0.50 1,551,143,059 15,299,020 1.970 2010-04-08
2501 2010-04-09 8,780,000 44,000 0.57 1,551,143,059 16,682,000 1.900 2010-04-07
2502 2010-04-08 8,736,000 80,000 0.56 1,551,143,059 16,511,040 1.890 2010-04-01
2503 2010-04-07 8,656,000 630,000 0.56 1,551,143,059 16,359,840 1.890 2010-03-31
2504 2010-04-01 8,026,000 60,000 0.52 1,551,143,059 15,169,140 1.890 2010-03-30
2505 2010-03-31 7,966,000 10,000 0.51 1,551,143,059 15,055,740 1.890 2010-03-29
2506 2010-03-30 7,956,000 50,000 0.51 1,551,143,059 14,957,280 1.880 2010-03-26
2507 2010-03-29 7,906,000 58,000 0.51 1,551,143,059 14,705,160 1.860 2010-03-25
2508 2010-03-25 7,848,000 74,000 0.51 1,551,143,059 14,754,240 1.880 2010-03-23
2509 2010-03-24 7,774,000 540,000 0.50 1,551,143,059 14,770,600 1.900 2010-03-22
2510 2010-03-23 7,234,000 -60,000 0.47 1,551,143,059 14,178,640 1.960 2010-03-19
2511 2010-03-22 7,294,000 -38,000 0.47 1,551,143,059 14,077,420 1.930 2010-03-18
2512 2010-03-19 7,332,000 16,000 0.47 1,551,143,059 14,077,440 1.920 2010-03-17
2513 2010-03-18 7,316,000 -86,000 0.47 1,551,143,059 13,607,760 1.860 2010-03-16
2514 2010-03-17 7,402,000 70,000 0.48 1,551,143,059 14,063,800 1.900 2010-03-15
2515 2010-03-16 7,332,000 -20,000 0.47 1,551,143,059 13,784,160 1.880 2010-03-12
2516 2010-03-15 7,352,000 104,000 0.47 1,551,143,059 13,968,800 1.900 2010-03-11
2517 2010-03-12 7,248,000 80,000 0.47 1,551,143,059 14,061,120 1.940 2010-03-10
2518 2010-03-11 7,168,000 100,000 0.46 1,551,143,059 13,977,600 1.950 2010-03-09
2519 2010-03-10 7,068,000 -6,000 0.46 1,551,143,059 13,853,280 1.960 2010-03-08
2520 2010-03-09 7,074,000 -30,000 0.46 1,551,143,059 13,935,780 1.970 2010-03-05
2521 2010-03-08 7,104,000 30,000 0.46 1,551,143,059 13,852,800 1.950 2010-03-04
2522 2010-03-05 7,074,000 46,000 0.46 1,551,143,059 14,218,740 2.010 2010-03-03
2523 2010-03-04 7,028,000 -30,000 0.45 1,551,143,059 13,634,320 1.940 2010-03-02
2524 2010-03-03 7,058,000 10,000 0.46 1,551,143,059 13,198,460 1.870 2010-03-01
2525 2010-03-01 7,048,000 10,000 0.45 1,551,143,059 13,179,760 1.870 2010-02-25
2526 2010-02-26 7,038,000 -10,000 0.45 1,551,143,059 13,090,680 1.860 2010-02-24
2527 2010-02-25 7,048,000 -10,000 0.45 1,551,143,059 13,391,200 1.900 2010-02-23
2528 2010-02-24 7,058,000 -30,000 0.46 1,551,143,059 13,410,200 1.900 2010-02-22
2529 2010-02-23 7,088,000 -10,000 0.46 1,551,143,059 12,971,040 1.830 2010-02-19
2530 2010-02-22 7,098,000 -40,000 0.46 1,551,143,059 13,415,220 1.890 2010-02-18
2531 2010-02-19 7,138,000 -60,000 0.46 1,551,143,059 13,919,100 1.950 2010-02-17
2532 2010-02-18 7,198,000 20,000 0.46 1,551,143,059 12,956,400 1.800 2010-02-12
2533 2010-02-17 7,178,000 10,000 0.46 1,551,143,059 12,848,620 1.790 2010-02-11
2534 2010-02-12 7,168,000 -10,000 0.46 1,551,143,059 12,257,280 1.710 2010-02-10
2535 2010-02-11 7,178,000 -4,000 0.46 1,551,143,059 12,346,160 1.720 2010-02-09
2536 2010-02-10 7,182,000 -120,000 0.46 1,551,143,059 12,424,860 1.730 2010-02-08
2537 2010-02-09 7,302,000 16,000 0.47 1,551,143,059 12,705,480 1.740 2010-02-05
2538 2010-02-08 7,286,000 -50,000 0.47 1,551,143,059 12,969,080 1.780 2010-02-04
2539 2010-02-05 7,336,000 90,000 0.47 1,551,143,059 13,424,880 1.830 2010-02-03
2540 2010-02-04 7,246,000 2,000 0.47 1,551,143,059 13,187,720 1.820 2010-02-02
2541 2010-02-01 7,244,000 -26,000 0.47 1,551,143,059 12,894,320 1.780 2010-01-28
2542 2010-01-29 7,270,000 -10,000 0.47 1,551,143,059 12,359,000 1.700 2010-01-27
2543 2010-01-28 7,280,000 -60,000 0.47 1,551,143,059 12,885,600 1.770 2010-01-26
2544 2010-01-27 7,340,000 166,000 0.47 1,551,143,059 13,652,400 1.860 2010-01-25
2545 2010-01-26 7,174,000 -266,000 0.46 1,551,143,059 13,845,820 1.930 2010-01-22
2546 2010-01-25 7,440,000 790,000 0.48 1,551,143,059 14,210,400 1.910 2010-01-21
2547 2010-01-22 6,650,000 30,000 0.43 1,551,143,059 13,167,000 1.980 2010-01-20
2548 2010-01-21 6,620,000 168,000 0.43 1,551,143,059 13,571,000 2.050 2010-01-19
2549 2010-01-20 6,452,000 150,000 0.42 1,551,143,059 13,097,560 2.030 2010-01-18
2550 2010-01-19 6,302,000 -28,000 0.41 1,551,143,059 13,171,180 2.090 2010-01-15
2551 2010-01-18 6,330,000 -360,000 0.41 1,551,143,059 13,482,900 2.130 2010-01-14
2552 2010-01-15 6,690,000 50,000 0.43 1,551,143,059 14,383,500 2.150 2010-01-13
2553 2010-01-14 6,640,000 -688,000 0.43 1,551,143,059 14,541,600 2.190 2010-01-12
2554 2010-01-13 7,328,000 578,000 0.47 1,551,143,059 15,095,680 2.060 2010-01-11
2555 2010-01-12 6,750,000 -236,000 0.44 1,551,143,059 14,107,500 2.090 2010-01-08
2556 2010-01-11 6,986,000 -334,000 0.45 1,551,143,059 14,391,160 2.060 2010-01-07
2557 2010-01-08 7,320,000 -388,000 0.47 1,551,143,059 14,640,000 2.000 2010-01-06
2558 2010-01-07 7,708,000 728,000 0.50 1,551,143,059 15,570,160 2.020 2010-01-05
2559 2010-01-06 6,980,000 -818,000 0.45 1,551,143,059 15,356,000 2.200 2010-01-04
2560 2010-01-05 7,798,000 116,000 0.50 1,551,143,059 12,320,840 1.580 2009-12-30
2561 2009-12-29 7,682,000 -12,000 0.50 1,551,143,059 12,137,560 1.580 2009-12-23
2562 2009-12-22 7,694,000 16,000 0.50 1,551,143,059 11,541,000 1.500 2009-12-18
2563 2009-12-21 7,678,000 -6,000 0.49 1,551,143,059 11,977,680 1.560 2009-12-17
2564 2009-12-18 7,684,000 -14,000 0.50 1,551,143,059 12,524,920 1.630 2009-12-16
2565 2009-12-17 7,698,000 -132,000 0.50 1,551,143,059 12,701,700 1.650 2009-12-15
2566 2009-12-16 7,830,000 96,000 0.50 1,551,143,059 12,919,500 1.650 2009-12-14
2567 2009-12-15 7,734,000 6,000 0.50 1,551,143,059 12,915,780 1.670 2009-12-11
2568 2009-12-14 7,728,000 6,000 0.50 1,551,143,059 12,828,480 1.660 2009-12-10
2569 2009-12-11 7,722,000 90,000 0.50 1,551,143,059 12,972,960 1.680 2009-12-09
2570 2009-12-10 7,632,000 -150,000 0.49 1,551,143,059 12,821,760 1.680 2009-12-08
2571 2009-12-09 7,782,000 -40,000 0.50 1,551,143,059 13,307,220 1.710 2009-12-07
2572 2009-12-08 7,822,000 86,000 0.50 1,551,143,059 13,532,060 1.730 2009-12-04
2573 2009-12-07 7,736,000 10,000 0.50 1,551,143,059 13,383,280 1.730 2009-12-03
2574 2009-12-04 7,726,000 20,000 0.50 1,551,143,059 13,056,940 1.690 2009-12-02
2575 2009-12-01 7,706,000 -46,000 0.50 1,551,143,059 12,560,780 1.630 2009-11-27
2576 2009-11-26 7,752,000 2,000 0.50 1,551,143,059 13,255,920 1.710 2009-11-24
2577 2009-11-24 7,750,000 -20,000 0.50 1,551,143,059 13,175,000 1.700 2009-11-20
2578 2009-11-23 7,770,000 260,000 0.50 1,551,143,059 13,286,700 1.710 2009-11-19
2579 2009-11-20 7,510,000 60,000 0.48 1,551,143,059 12,992,300 1.730 2009-11-18
2580 2009-11-19 7,450,000 10,000 0.48 1,551,143,059 13,112,000 1.760 2009-11-17
2581 2009-11-18 7,440,000 -96,000 0.48 1,551,143,059 13,392,000 1.800 2009-11-16
2582 2009-11-17 7,536,000 30,000 0.49 1,551,143,059 13,037,280 1.730 2009-11-13
2583 2009-11-16 7,506,000 -40,000 0.48 1,551,143,059 12,760,200 1.700 2009-11-12
2584 2009-11-11 7,546,000 10,000 0.49 1,551,143,059 13,130,040 1.740 2009-11-09
2585 2009-11-10 7,536,000 -20,000 0.49 1,551,143,059 13,188,000 1.750 2009-11-06
2586 2009-11-09 7,556,000 -36,000 0.49 1,551,143,059 12,996,320 1.720 2009-11-05
2587 2009-11-06 7,592,000 -20,000 0.49 1,551,143,059 12,906,400 1.700 2009-11-04
2588 2009-11-05 7,612,000 -80,000 0.49 1,551,143,059 12,788,160 1.680 2009-11-03
2589 2009-11-04 7,692,000 -662,000 0.50 1,551,143,059 12,999,480 1.690 2009-11-02
2590 2009-11-03 8,354,000 302,000 0.54 1,551,143,059 14,201,800 1.700 2009-10-30
2591 2009-11-02 8,052,000 -32,000 0.52 1,551,143,059 13,607,880 1.690 2009-10-29
2592 2009-10-30 8,084,000 546,000 0.52 1,551,143,059 13,823,640 1.710 2009-10-28
2593 2009-10-29 7,538,000 6,000 0.49 1,551,143,059 13,191,500 1.750 2009-10-27
2594 2009-10-28 7,532,000 134,000 0.49 1,551,143,059 13,105,680 1.740 2009-10-23
2595 2009-10-27 7,398,000 52,000 0.48 1,551,143,059 13,020,480 1.760 2009-10-22
2596 2009-10-22 7,346,000 20,000 0.47 1,551,143,059 13,075,880 1.780 2009-10-20
2597 2009-10-21 7,326,000 54,000 0.47 1,551,143,059 13,479,840 1.840 2009-10-19
2598 2009-10-20 7,272,000 -80,000 0.47 1,551,143,059 12,362,400 1.700 2009-10-16
2599 2009-10-19 7,352,000 32,000 0.47 1,551,143,059 12,718,960 1.730 2009-10-15
2600 2009-10-16 7,320,000 -20,000 0.47 1,551,143,059 12,883,200 1.760 2009-10-14
2601 2009-10-15 7,340,000 -130,000 0.47 1,551,143,059 12,918,400 1.760 2009-10-13
2602 2009-10-14 7,470,000 -30,000 0.48 1,551,143,059 13,446,000 1.800 2009-10-12
2603 2009-10-13 7,500,000 -402,000 0.48 1,551,143,059 13,500,000 1.800 2009-10-09
2604 2009-10-12 7,902,000 -146,000 0.51 1,551,143,059 13,986,540 1.770 2009-10-08
2605 2009-10-09 8,048,000 -10,000 0.52 1,551,143,059 13,923,040 1.730 2009-10-07
2606 2009-10-08 8,058,000 30,000 0.52 1,551,143,059 13,698,600 1.700 2009-10-06
2607 2009-10-06 8,028,000 30,000 0.52 1,551,143,059 13,326,480 1.660 2009-10-02
2608 2009-10-05 7,998,000 74,000 0.52 1,551,143,059 13,516,620 1.690 2009-09-30
2609 2009-10-02 7,924,000 570,000 0.51 1,551,143,059 13,550,040 1.710 2009-09-29
2610 2009-09-30 7,354,000 20,000 0.47 1,551,143,059 12,281,180 1.670 2009-09-28
2611 2009-09-29 7,334,000 60,000 0.47 1,551,143,059 12,981,180 1.770 2009-09-25
2612 2009-09-28 7,274,000 -58,000 0.47 1,551,143,059 12,365,800 1.700 2009-09-24
2613 2009-09-25 7,332,000 100,000 0.47 1,551,143,059 12,684,360 1.730 2009-09-23
2614 2009-09-24 7,232,000 596,000 0.47 1,551,143,059 12,945,280 1.790 2009-09-22
2615 2009-09-23 6,636,000 -30,000 0.43 1,551,143,059 12,143,880 1.830 2009-09-21
2616 2009-09-22 6,666,000 -888,000 0.43 1,551,143,059 12,665,400 1.900 2009-09-18
2617 2009-09-21 7,554,000 -690,000 0.49 1,551,143,059 14,579,220 1.930 2009-09-17
2618 2009-09-18 8,244,000 -106,000 0.53 1,551,143,059 15,086,520 1.830 2009-09-16
2619 2009-09-17 8,350,000 40,000 0.54 1,551,143,059 14,863,000 1.780 2009-09-15
2620 2009-09-16 8,310,000 -154,000 0.54 1,551,143,059 15,207,300 1.830 2009-09-14
2621 2009-09-15 8,464,000 112,000 0.55 1,551,143,059 14,642,720 1.730 2009-09-11
2622 2009-09-14 8,352,000 458,000 0.54 1,551,143,059 14,198,400 1.700 2009-09-10
2623 2009-09-11 7,894,000 -646,000 0.51 1,551,143,059 14,130,260 1.790 2009-09-09
2624 2009-09-10 8,540,000 78,000 0.55 1,551,143,059 14,945,000 1.750 2009-09-08
2625 2009-09-09 8,462,000 -392,000 0.55 1,551,143,059 15,400,840 1.820 2009-09-07
2626 2009-09-08 8,854,000 -1,188,000 0.57 1,551,143,059 14,432,020 1.630 2009-09-04
2627 2009-09-07 10,042,000 -62,000 0.65 1,551,143,059 15,263,840 1.520 2009-09-03
2628 2009-09-04 10,104,000 16,000 0.65 1,551,143,059 14,347,680 1.420 2009-09-02
2629 2009-09-03 10,088,000 10,000 0.65 1,551,143,059 14,425,840 1.430 2009-09-01
2630 2009-09-02 10,078,000 -46,000 0.65 1,551,143,059 14,209,980 1.410 2009-08-31
2631 2009-09-01 10,124,000 16,000 0.65 1,551,143,059 14,781,040 1.460 2009-08-28
2632 2009-08-31 10,108,000 -10,000 0.65 1,551,143,059 15,263,080 1.510 2009-08-27
2633 2009-08-28 10,118,000 -2,000 0.65 1,551,143,059 15,480,540 1.530 2009-08-26
2634 2009-08-27 10,120,000 32,000 0.65 1,551,143,059 15,180,000 1.500 2009-08-25
2635 2009-08-26 10,088,000 72,000 0.65 1,551,143,059 15,333,760 1.520 2009-08-24
2636 2009-08-25 10,016,000 -120,000 0.65 1,551,143,059 14,122,560 1.410 2009-08-21
2637 2009-08-24 10,136,000 -62,000 0.65 1,551,143,059 14,089,040 1.390 2009-08-20
2638 2009-08-20 10,198,000 1,024,000 0.66 1,551,143,059 13,971,260 1.370 2009-08-18
2639 2009-08-19 9,174,000 32,000 0.59 1,551,143,059 12,935,340 1.410 2009-08-17
2640 2009-08-17 9,142,000 -42,000 0.59 1,551,143,059 13,621,580 1.490 2009-08-13
2641 2009-08-14 9,184,000 -72,000 0.59 1,551,143,059 13,500,480 1.470 2009-08-12
2642 2009-08-13 9,256,000 90,000 0.60 1,551,143,059 14,161,680 1.530 2009-08-11
2643 2009-08-12 9,166,000 286,000 0.59 1,551,143,059 13,840,660 1.510 2009-08-10
2644 2009-08-11 8,880,000 -106,000 0.57 1,551,143,059 13,053,600 1.470 2009-08-07
2645 2009-08-10 8,986,000 20,000 0.63 1,421,143,059 13,838,440 1.540 2009-08-06
2646 2009-08-07 8,966,000 48,000 0.63 1,421,143,059 14,076,620 1.570 2009-08-05
2647 2009-08-06 8,918,000 16,000 0.63 1,421,143,059 14,179,620 1.590 2009-08-04
2648 2009-08-05 8,902,000 1,074,000 0.63 1,421,143,059 14,243,200 1.600 2009-08-03
2649 2009-08-04 7,828,000 140,000 0.55 1,421,143,059 12,133,400 1.550 2009-07-31
2650 2009-08-03 7,688,000 302,000 0.54 1,421,143,059 11,839,520 1.540 2009-07-30
2651 2009-07-31 7,386,000 738,000 0.52 1,421,143,059 11,669,880 1.580 2009-07-29
2652 2009-07-29 6,648,000 4,000 0.47 1,421,143,059 11,102,160 1.670 2009-07-27
2653 2009-07-28 6,644,000 -22,000 0.47 1,421,143,059 11,161,920 1.680 2009-07-24
2654 2009-07-27 6,666,000 -20,000 0.47 1,421,143,059 10,665,600 1.600 2009-07-23
2655 2009-07-24 6,686,000 -156,000 0.47 1,421,143,059 10,563,880 1.580 2009-07-22
2656 2009-07-23 6,842,000 -34,000 0.48 1,421,143,059 10,468,260 1.530 2009-07-21
2657 2009-07-22 6,876,000 -102,000 0.48 1,421,143,059 10,657,800 1.550 2009-07-20
2658 2009-07-21 6,978,000 6,000 0.49 1,421,143,059 10,676,340 1.530 2009-07-17
2659 2009-07-20 6,972,000 100,000 0.49 1,421,143,059 10,458,000 1.500 2009-07-16
2660 2009-07-17 6,872,000 34,000 0.48 1,421,143,059 10,514,160 1.530 2009-07-15
2661 2009-07-16 6,838,000 40,000 0.48 1,421,143,059 10,120,240 1.480 2009-07-14
2662 2009-07-15 6,798,000 10,000 0.48 1,421,143,059 9,789,120 1.440 2009-07-13
2663 2009-07-14 6,788,000 20,000 0.48 1,421,143,059 10,182,000 1.500 2009-07-10
2664 2009-07-13 6,768,000 50,000 0.48 1,421,143,059 10,355,040 1.530 2009-07-09
2665 2009-07-10 6,718,000 38,000 0.47 1,421,143,059 10,412,900 1.550 2009-07-08
2666 2009-07-09 6,680,000 30,000 0.47 1,421,143,059 10,554,400 1.580 2009-07-07
2667 2009-07-08 6,650,000 70,000 0.47 1,421,143,059 10,108,000 1.520 2009-07-06
2668 2009-07-07 6,580,000 -1,200,000 0.46 1,421,143,059 9,804,200 1.490 2009-07-03
2669 2009-07-06 7,780,000 -8,000 0.55 1,421,143,059 11,903,400 1.530 2009-07-02
2670 2009-07-03 7,788,000 -44,000 0.55 1,421,143,059 11,837,760 1.520 2009-06-30
2671 2009-07-02 7,832,000 128,000 0.55 1,421,143,059 12,452,880 1.590 2009-06-29
2672 2009-06-30 7,704,000 10,000 0.54 1,421,143,059 11,864,160 1.540 2009-06-26
2673 2009-06-29 7,694,000 34,000 0.54 1,421,143,059 10,925,480 1.420 2009-06-25
2674 2009-06-26 7,660,000 -20,000 0.54 1,421,143,059 10,417,600 1.360 2009-06-24
2675 2009-06-25 7,680,000 28,000 0.54 1,421,143,059 10,291,200 1.340 2009-06-23
2676 2009-06-23 7,652,000 -20,000 0.54 1,421,143,059 10,789,320 1.410 2009-06-19
2677 2009-06-22 7,672,000 30,000 0.54 1,421,143,059 10,740,800 1.400 2009-06-18
2678 2009-06-19 7,642,000 410,000 0.54 1,421,143,059 10,698,800 1.400 2009-06-17
2679 2009-06-17 7,232,000 30,000 0.51 1,421,143,059 10,703,360 1.480 2009-06-15
2680 2009-06-16 7,202,000 -10,000 0.51 1,421,143,059 11,451,180 1.590 2009-06-12
2681 2009-06-11 7,212,000 30,000 0.51 1,421,143,059 11,250,720 1.560 2009-06-09
2682 2009-06-10 7,182,000 36,000 0.51 1,421,143,059 11,706,660 1.630 2009-06-08
2683 2009-06-09 7,146,000 98,000 0.50 1,421,143,059 12,005,280 1.680 2009-06-05
2684 2009-06-08 7,048,000 -18,000 0.50 1,421,143,059 12,122,560 1.720 2009-06-04
2685 2009-06-05 7,066,000 -56,000 0.50 1,421,143,059 9,892,400 1.400 2009-06-03
2686 2009-06-03 7,122,000 -116,000 0.50 1,421,143,059 10,255,680 1.440 2009-06-01
2687 2009-06-02 7,238,000 146,000 0.51 1,421,143,059 9,843,680 1.360 2009-05-29
2688 2009-06-01 7,092,000 44,000 0.50 1,421,143,059 10,070,640 1.420 2009-05-27
2689 2009-05-29 7,048,000 -72,000 0.50 1,421,143,059 10,290,080 1.460 2009-05-26
2690 2009-05-27 7,120,000 -8,000 0.50 1,421,143,059 9,825,600 1.380 2009-05-25
2691 2009-05-26 7,128,000 -340,000 0.50 1,421,143,059 10,121,760 1.420 2009-05-22
2692 2009-05-25 7,468,000 16,000 0.53 1,421,143,059 9,484,360 1.270 2009-05-21
2693 2009-05-22 7,452,000 120,000 0.52 1,421,143,059 8,867,880 1.190 2009-05-20
2694 2009-05-21 7,332,000 -110,000 0.52 1,421,143,059 8,871,720 1.210 2009-05-19
2695 2009-05-20 7,442,000 130,000 0.52 1,421,143,059 8,707,140 1.170 2009-05-18
2696 2009-05-19 7,312,000 74,000 0.51 1,421,143,059 8,335,680 1.140 2009-05-15
2697 2009-05-18 7,238,000 10,000 0.51 1,421,143,059 8,396,080 1.160 2009-05-14
2698 2009-05-15 7,228,000 40,000 0.51 1,421,143,059 8,673,600 1.200 2009-05-13
2699 2009-05-14 7,188,000 -70,000 0.51 1,421,143,059 8,481,840 1.180 2009-05-12
2700 2009-05-13 7,258,000 2,514,000 0.51 1,421,143,059 8,491,860 1.170 2009-05-11
2701 2009-05-12 4,744,000 -80,000 0.33 1,421,143,059 5,740,240 1.210 2009-05-08
2702 2009-05-11 4,824,000 146,000 0.34 1,421,143,059 5,354,640 1.110 2009-05-07
2703 2009-05-08 4,678,000 40,000 0.33 1,421,143,059 5,332,920 1.140 2009-05-06
2704 2009-05-06 4,638,000 -106,000 0.33 1,421,143,059 5,009,040 1.080 2009-05-04
2705 2009-05-05 4,744,000 -50,000 0.33 1,421,143,059 4,744,000 1.000 2009-04-30
2706 2009-04-30 4,794,000 -30,000 0.34 1,421,143,059 4,554,300 0.950 2009-04-28
2707 2009-04-29 4,824,000 40,000 0.34 1,421,143,059 4,968,720 1.030 2009-04-27
2708 2009-04-28 4,784,000 -20,000 0.34 1,421,143,059 5,405,920 1.130 2009-04-24
2709 2009-04-27 4,804,000 -140,000 0.34 1,421,143,059 5,476,560 1.140 2009-04-23
2710 2009-04-24 4,944,000 256,000 0.35 1,421,143,059 5,388,960 1.090 2009-04-22
2711 2009-04-23 4,688,000 -36,000 0.33 1,421,143,059 5,391,200 1.150 2009-04-21
2712 2009-04-22 4,724,000 -92,000 0.33 1,421,143,059 5,716,040 1.210 2009-04-20
2713 2009-04-21 4,816,000 -124,000 0.34 1,421,143,059 5,731,040 1.190 2009-04-17
2714 2009-04-20 4,940,000 -200,000 0.35 1,421,143,059 6,076,200 1.230 2009-04-16
2715 2009-04-17 5,140,000 -280,000 0.36 1,421,143,059 6,682,000 1.300 2009-04-15
2716 2009-04-16 5,420,000 154,000 0.38 1,421,143,059 6,016,200 1.110 2009-04-14
2717 2009-04-15 5,266,000 -58,000 0.37 1,421,143,059 6,266,540 1.190 2009-04-09
2718 2009-04-14 5,324,000 -508,000 0.37 1,421,143,059 5,483,720 1.030 2009-04-08
2719 2009-04-08 5,832,000 232,000 0.41 1,421,143,059 5,540,400 0.950 2009-04-06
2720 2009-04-07 5,600,000 18,000 0.39 1,421,143,059 5,320,000 0.950 2009-04-03
2721 2009-04-06 5,582,000 392,000 0.39 1,421,143,059 5,302,900 0.950 2009-04-02
2722 2009-04-03 5,190,000 -90,000 0.37 1,421,143,059 4,671,000 0.900 2009-04-01
2723 2009-04-02 5,280,000 -134,000 0.37 1,421,143,059 4,646,400 0.880 2009-03-31
2724 2009-04-01 5,414,000 238,000 0.38 1,421,143,059 4,818,460 0.890 2009-03-30
2725 2009-03-31 5,176,000 -40,000 0.36 1,421,143,059 4,710,160 0.910 2009-03-27
2726 2009-03-30 5,216,000 110,000 0.37 1,421,143,059 4,485,760 0.860 2009-03-26
2727 2009-03-27 5,106,000 44,000 0.36 1,421,143,059 4,289,040 0.840 2009-03-25
2728 2009-03-26 5,062,000 -4,000 0.36 1,421,143,059 4,454,560 0.880 2009-03-24
2729 2009-03-25 5,066,000 120,000 0.36 1,421,143,059 4,255,440 0.840 2009-03-23
2730 2009-03-20 4,946,000 40,000 0.35 1,421,143,059 3,956,800 0.800 2009-03-18
2731 2009-03-12 4,906,000 30,000 0.35 1,421,143,059 3,581,380 0.730 2009-03-10
2732 2009-02-26 4,876,000 -30,000 0.34 1,421,143,059 3,559,480 0.730 2009-02-24
2733 2009-02-18 4,906,000 50,000 0.35 1,421,143,059 3,826,680 0.780 2009-02-16
2734 2009-02-16 4,856,000 -44,000 0.34 1,421,143,059 3,787,680 0.780 2009-02-12
2735 2009-02-11 4,900,000 30,000 0.34 1,421,143,059 3,920,000 0.800 2009-02-09
2736 2009-02-09 4,870,000 14,000 0.34 1,421,143,059 3,603,800 0.740 2009-02-05
2737 2009-02-05 4,856,000 4,000 0.34 1,421,143,059 3,496,320 0.720 2009-02-03
2738 2009-02-03 4,852,000 44,000 0.34 1,421,143,059 3,444,920 0.710 2009-01-30
2739 2009-01-13 4,808,000 10,000 0.34 1,421,143,059 4,182,960 0.870 2009-01-09
2740 2009-01-08 4,798,000 -2,000 0.34 1,421,143,059 4,462,140 0.930 2009-01-06
2741 2009-01-07 4,800,000 -58,000 0.34 1,421,143,059 4,416,000 0.920 2009-01-05
2742 2009-01-06 4,858,000 8,000 0.34 1,421,143,059 4,372,200 0.900 2009-01-02
2743 2008-12-29 4,850,000 20,000 0.34 1,421,143,059 4,025,500 0.830 2008-12-22
2744 2008-12-23 4,830,000 90,000 0.34 1,421,143,059 4,298,700 0.890 2008-12-19
2745 2008-12-22 4,740,000 -10,000 0.33 1,421,143,059 4,123,800 0.870 2008-12-18
2746 2008-12-18 4,750,000 -110,000 0.33 1,421,143,059 3,895,000 0.820 2008-12-16
2747 2008-12-15 4,860,000 -40,000 0.34 1,421,143,059 4,131,000 0.850 2008-12-11
2748 2008-12-08 4,900,000 -50,000 0.34 1,421,143,059 3,577,000 0.730 2008-12-04
2749 2008-12-03 4,950,000 80,000 0.35 1,421,143,059 3,415,500 0.690 2008-12-01
2750 2008-11-18 4,870,000 20,000 0.34 1,421,143,059 3,652,500 0.750 2008-11-14
2751 2008-11-13 4,850,000 -200,000 0.34 1,421,143,059 3,589,000 0.740 2008-11-11
2752 2008-11-07 5,050,000 120,000 0.36 1,421,143,059 3,737,000 0.740 2008-11-05
2753 2008-11-05 4,930,000 -40,000 0.35 1,421,143,059 3,549,600 0.720 2008-11-03
2754 2008-10-30 4,970,000 -8,000 0.35 1,421,143,059 2,982,000 0.600 2008-10-28
2755 2008-10-28 4,978,000 8,000 0.35 1,421,143,059 3,434,820 0.690 2008-10-24
2756 2008-10-22 4,970,000 -10,000 0.35 1,421,143,059 3,727,500 0.750 2008-10-20
2757 2008-10-20 4,980,000 -20,000 0.35 1,421,143,059 3,834,600 0.770 2008-10-16
2758 2008-10-13 5,000,000 -100,000 0.35 1,421,143,059 4,100,000 0.820 2008-10-09
2759 2008-10-08 5,100,000 40,000 0.36 1,421,143,059 4,386,000 0.860 2008-10-03
2760 2008-09-26 5,060,000 -14,000 0.36 1,421,143,059 4,655,200 0.920 2008-09-24
2761 2008-09-25 5,074,000 112,000 0.36 1,421,143,059 4,769,560 0.940 2008-09-23
2762 2008-09-24 4,962,000 -50,000 0.35 1,421,143,059 4,862,760 0.980 2008-09-22
2763 2008-09-23 5,012,000 50,000 0.35 1,421,143,059 4,260,200 0.850 2008-09-19
2764 2008-09-22 4,962,000 -20,000 0.35 1,421,143,059 3,969,600 0.800 2008-09-18
2765 2008-09-19 4,982,000 30,000 0.35 1,421,143,059 3,736,500 0.750 2008-09-17
2766 2008-09-18 4,952,000 30,000 0.35 1,421,143,059 3,912,080 0.790 2008-09-16
2767 2008-09-17 4,922,000 50,000 0.35 1,421,143,059 4,134,480 0.840 2008-09-12
2768 2008-09-03 4,872,000 -16,000 0.34 1,421,143,059 5,700,240 1.170 2008-09-01
2769 2008-08-29 4,888,000 16,000 0.34 1,421,143,059 5,621,200 1.150 2008-08-27
2770 2008-08-14 4,872,000 40,000 0.34 1,421,143,059 5,456,640 1.120 2008-08-12
2771 2008-08-13 4,832,000 200,000 0.34 1,421,143,059 5,798,400 1.200 2008-08-11
2772 2008-08-12 4,632,000 174,000 0.33 1,421,143,059 6,067,920 1.310 2008-08-08
2773 2008-08-11 4,458,000 110,000 0.31 1,421,143,059 6,062,880 1.360 2008-08-07
2774 2008-08-08 4,348,000 58,000 0.31 1,421,143,059 6,174,160 1.420 2008-08-05
2775 2008-08-07 4,290,000 -10,000 0.30 1,421,143,059 6,263,400 1.460 2008-08-04
2776 2008-07-18 4,300,000 26,000 0.30 1,421,143,059 6,493,000 1.510 2008-07-16
2777 2008-07-16 4,274,000 -20,000 0.30 1,421,143,059 6,539,220 1.530 2008-07-14
2778 2008-07-08 4,294,000 -20,000 0.30 1,421,143,059 6,569,820 1.530 2008-07-04
2779 2008-07-07 4,314,000 50,000 0.30 1,421,143,059 6,471,000 1.500 2008-07-03
2780 2008-07-04 4,264,000 20,000 0.30 1,421,143,059 6,481,280 1.520 2008-07-02
2781 2008-07-03 4,244,000 50,000 0.30 1,421,143,059 6,450,880 1.520 2008-06-30
2782 2008-06-24 4,194,000 -30,000 0.30 1,421,143,059 7,129,800 1.700 2008-06-20
2783 2008-06-17 4,224,000 -10,000 0.30 1,421,143,059 7,349,760 1.740 2008-06-13
2784 2008-06-16 4,234,000 20,000 0.30 1,421,143,059 7,790,560 1.840 2008-06-12
2785 2008-06-12 4,214,000 2,000 0.30 1,421,143,059 7,922,320 1.880 2008-06-10
2786 2008-06-10 4,212,000 -10,000 0.30 1,421,143,059 7,707,960 1.830 2008-06-05
2787 2008-06-05 4,222,000 -100,000 0.30 1,421,143,059 7,684,040 1.820 2008-06-03
2788 2008-06-04 4,322,000 -20,000 0.30 1,421,143,059 7,909,260 1.830 2008-06-02
2789 2008-06-03 4,342,000 -20,000 0.31 1,421,143,059 8,119,540 1.870 2008-05-30
2790 2008-06-02 4,362,000 -26,000 0.31 1,421,143,059 8,200,560 1.880 2008-05-29
2791 2008-05-30 4,388,000 -14,000 0.31 1,421,143,059 8,117,800 1.850 2008-05-28
2792 2008-05-29 4,402,000 -20,000 0.31 1,421,143,059 8,627,920 1.960 2008-05-27
2793 2008-05-26 4,422,000 -20,000 0.31 1,421,143,059 8,844,000 2.000 2008-05-22
2794 2008-05-21 4,442,000 -42,000 0.31 1,421,143,059 9,017,260 2.030 2008-05-19
2795 2008-05-09 4,484,000 -20,000 0.32 1,421,143,059 8,564,440 1.910 2008-05-07
2796 2008-05-08 4,504,000 -4,000 0.32 1,421,143,059 8,602,640 1.910 2008-05-06
2797 2008-05-07 4,508,000 -52,000 0.32 1,421,143,059 8,520,120 1.890 2008-05-05
2798 2008-05-06 4,560,000 18,000 0.32 1,421,143,059 8,344,800 1.830 2008-05-02
2799 2008-05-05 4,542,000 10,000 0.32 1,421,143,059 8,039,340 1.770 2008-04-30
2800 2008-05-02 4,532,000 -20,000 0.32 1,421,143,059 7,568,440 1.670 2008-04-29
2801 2008-04-30 4,552,000 20,000 0.32 1,421,143,059 7,510,800 1.650 2008-04-28
2802 2008-04-29 4,532,000 70,000 0.32 1,421,143,059 7,387,160 1.630 2008-04-25
2803 2008-04-28 4,462,000 10,000 0.31 1,421,143,059 7,406,920 1.660 2008-04-24
2804 2008-04-22 4,452,000 30,000 0.31 1,421,143,059 6,856,080 1.540 2008-04-18
2805 2008-04-11 4,422,000 16,000 0.31 1,421,143,059 7,119,420 1.610 2008-04-09
2806 2008-04-09 4,406,000 -50,000 0.31 1,421,143,059 7,313,960 1.660 2008-04-07
2807 2008-04-08 4,456,000 10,000 0.31 1,421,143,059 7,352,400 1.650 2008-04-03
2808 2008-03-28 4,446,000 50,000 0.31 1,421,143,059 6,757,920 1.520 2008-03-26
2809 2008-03-26 4,396,000 50,000 0.31 1,421,143,059 6,462,120 1.470 2008-03-20
2810 2008-03-20 4,346,000 -50,000 0.31 1,421,143,059 6,432,080 1.480 2008-03-18
2811 2008-03-11 4,396,000 -20,000 0.31 1,421,143,059 7,824,880 1.780 2008-03-07
2812 2008-03-10 4,416,000 -6,000 0.31 1,421,143,059 7,728,000 1.750 2008-03-06
2813 2008-02-28 4,422,000 -22,000 0.31 1,421,143,059 7,517,400 1.700 2008-02-26
2814 2008-02-27 4,444,000 2,000 0.31 1,421,143,059 7,465,920 1.680 2008-02-25
2815 2008-02-26 4,442,000 -14,000 0.31 1,421,143,059 7,595,820 1.710 2008-02-22
2816 2008-02-25 4,456,000 10,000 0.31 1,421,143,059 7,708,880 1.730 2008-02-21
2817 2008-02-22 4,446,000 6,000 0.31 1,421,143,059 7,202,520 1.620 2008-02-20
2818 2008-02-20 4,440,000 22,000 0.31 1,421,143,059 7,015,200 1.580 2008-02-18
2819 2008-02-19 4,418,000 -16,000 0.31 1,421,143,059 6,980,440 1.580 2008-02-15
2820 2008-02-12 4,434,000 -68,000 0.31 1,421,143,059 7,094,400 1.600 2008-02-05
2821 2008-02-11 4,502,000 -26,000 0.32 1,421,143,059 7,023,120 1.560 2008-02-04
2822 2008-02-05 4,528,000 -50,000 0.32 1,421,143,059 6,746,720 1.490 2008-02-01
2823 2008-02-04 4,578,000 40,000 0.32 1,421,143,059 6,775,440 1.480 2008-01-31
2824 2008-01-28 4,538,000 36,000 0.32 1,421,143,059 7,079,280 1.560 2008-01-24
2825 2008-01-24 4,502,000 52,000 0.32 1,421,143,059 6,707,980 1.490 2008-01-22
2826 2008-01-23 4,450,000 -10,000 0.31 1,421,143,059 7,787,500 1.750 2008-01-21
2827 2008-01-22 4,460,000 10,000 0.31 1,421,143,059 7,849,600 1.760 2008-01-18
2828 2008-01-21 4,450,000 -30,000 0.31 1,421,143,059 7,876,500 1.770 2008-01-17
2829 2008-01-18 4,480,000 4,000 0.32 1,421,143,059 7,884,800 1.760 2008-01-16
2830 2008-01-15 4,476,000 140,000 0.31 1,421,143,059 9,041,520 2.020 2008-01-11
2831 2008-01-14 4,336,000 -40,000 0.31 1,421,143,059 8,672,000 2.000 2008-01-10
2832 2008-01-10 4,376,000 -30,000 0.31 1,421,143,059 8,183,120 1.870 2008-01-08
2833 2008-01-08 4,406,000 -16,000 0.31 1,421,143,059 8,195,160 1.860 2008-01-04
2834 2008-01-07 4,422,000 30,000 0.31 1,421,143,059 7,826,940 1.770 2008-01-03
2835 2008-01-03 4,392,000 10,000 0.31 1,421,143,059 7,773,840 1.770 2007-12-28
2836 2008-01-02 4,382,000 -36,000 0.31 1,421,143,059 7,887,600 1.800 2007-12-27
2837 2007-12-28 4,418,000 24,000 0.31 1,421,143,059 8,084,940 1.830 2007-12-21
2838 2007-12-27 4,394,000 10,000 0.31 1,421,143,059 7,250,100 1.650 2007-12-20
2839 2007-12-21 4,384,000 -6,000 0.31 1,421,143,059 7,145,920 1.630 2007-12-19
2840 2007-12-20 4,390,000 2,000 0.31 1,421,143,059 7,287,400 1.660 2007-12-18
2841 2007-12-19 4,388,000 120,000 0.31 1,421,143,059 7,415,720 1.690 2007-12-17
2842 2007-12-18 4,268,000 28,000 0.30 1,421,143,059 7,682,400 1.800 2007-12-14
2843 2007-12-17 4,240,000 140,000 0.30 1,421,143,059 7,504,800 1.770 2007-12-13
2844 2007-12-13 4,100,000 10,000 0.29 1,421,143,059 8,118,000 1.980 2007-12-11
2845 2007-12-12 4,090,000 20,000 0.29 1,421,143,059 8,057,300 1.970 2007-12-10
2846 2007-12-11 4,070,000 -20,000 0.29 1,421,143,059 8,058,600 1.980 2007-12-07
2847 2007-12-10 4,090,000 10,000 0.29 1,421,143,059 8,261,800 2.020 2007-12-06
2848 2007-12-07 4,080,000 10,000 0.29 1,421,143,059 8,160,000 2.000 2007-12-05
2849 2007-12-06 4,070,000 -10,000 0.29 1,421,143,059 8,180,700 2.010 2007-12-04
2850 2007-12-05 4,080,000 -58,000 0.29 1,421,143,059 8,241,600 2.020 2007-12-03
2851 2007-12-04 4,138,000 100,000 0.29 1,421,143,059 8,276,000 2.000 2007-11-30
2852 2007-12-03 4,038,000 -10,000 0.28 1,421,143,059 7,874,100 1.950 2007-11-29
2853 2007-11-30 4,048,000 20,000 0.28 1,421,143,059 7,853,120 1.940 2007-11-28
2854 2007-11-29 4,028,000 30,000 0.28 1,421,143,059 8,015,720 1.990 2007-11-27
2855 2007-11-26 3,998,000 -12,000 0.28 1,421,143,059 7,796,100 1.950 2007-11-22
2856 2007-11-23 4,010,000 34,000 0.28 1,421,143,059 7,979,900 1.990 2007-11-21
2857 2007-11-22 3,976,000 -124,000 0.28 1,421,143,059 8,111,040 2.040 2007-11-20
2858 2007-11-21 4,100,000 -30,000 0.29 1,421,143,059 8,200,000 2.000 2007-11-19
2859 2007-11-20 4,130,000 -14,000 0.29 1,421,143,059 8,590,400 2.080 2007-11-16
2860 2007-11-19 4,144,000 -30,000 0.29 1,421,143,059 8,951,040 2.160 2007-11-15
2861 2007-11-16 4,174,000 -34,000 0.29 1,421,143,059 9,015,840 2.160 2007-11-14
2862 2007-11-15 4,208,000 -40,000 0.30 1,421,143,059 8,584,320 2.040 2007-11-13
2863 2007-11-14 4,248,000 6,000 0.30 1,421,143,059 8,793,360 2.070 2007-11-12
2864 2007-11-13 4,242,000 -22,000 0.30 1,421,143,059 9,162,720 2.160 2007-11-09
2865 2007-11-12 4,264,000 20,000 0.30 1,421,143,059 9,124,960 2.140 2007-11-08
2866 2007-11-09 4,244,000 -10,000 0.30 1,421,143,059 9,209,480 2.170 2007-11-07
2867 2007-11-07 4,254,000 10,000 0.30 1,421,143,059 8,975,940 2.110 2007-11-05
2868 2007-11-06 4,244,000 84,000 0.30 1,421,143,059 9,336,800 2.200 2007-11-02
2869 2007-11-05 4,160,000 60,000 0.29 1,421,143,059 9,568,000 2.300 2007-11-01
2870 2007-11-02 4,100,000 30,000 0.29 1,421,143,059 9,143,000 2.230 2007-10-31
2871 2007-10-31 4,070,000 -4,000 0.29 1,421,143,059 8,872,600 2.180 2007-10-29
2872 2007-10-30 4,074,000 -110,000 0.29 1,421,143,059 8,759,100 2.150 2007-10-26
2873 2007-10-29 4,184,000 -16,000 0.29 1,421,143,059 8,911,920 2.130 2007-10-25
2874 2007-10-25 4,200,000 86,000 0.30 1,421,143,059 9,198,000 2.190 2007-10-23
2875 2007-10-24 4,114,000 100,000 0.29 1,421,143,059 8,639,400 2.100 2007-10-22
2876 2007-10-23 4,014,000 10,000 0.28 1,421,143,059 8,670,240 2.160 2007-10-18
2877 2007-10-22 4,004,000 24,000 0.28 1,421,143,059 8,808,800 2.200 2007-10-17
2878 2007-10-18 3,980,000 -30,000 0.28 1,421,143,059 8,835,600 2.220 2007-10-16
2879 2007-10-17 4,010,000 -692,000 0.28 1,421,143,059 9,102,700 2.270 2007-10-15
2880 2007-10-16 4,702,000 18,000 0.33 1,421,143,059 10,955,660 2.330 2007-10-12
2881 2007-10-15 4,684,000 108,000 0.33 1,421,143,059 10,866,880 2.320 2007-10-11
2882 2007-10-12 4,576,000 -340,000 0.32 1,421,143,059 10,982,400 2.400 2007-10-10
2883 2007-10-11 4,916,000 -280,000 0.35 1,421,143,059 11,896,720 2.420 2007-10-09
2884 2007-10-10 5,196,000 34,000 0.37 1,421,143,059 12,574,320 2.420 2007-10-08
2885 2007-10-09 5,162,000 -40,000 0.36 1,421,143,059 12,853,380 2.490 2007-10-05
2886 2007-10-08 5,202,000 -50,000 0.37 1,421,143,059 12,692,880 2.440 2007-10-04
2887 2007-10-05 5,252,000 -302,000 0.37 1,421,143,059 12,867,400 2.450 2007-10-03
2888 2007-10-04 5,554,000 -230,000 0.39 1,421,143,059 14,218,240 2.560 2007-10-02
2889 2007-10-03 5,784,000 634,000 0.41 1,421,143,059 13,881,600 2.400 2007-09-28
2890 2007-10-02 5,150,000 578,000 0.36 1,421,143,059 12,205,500 2.370 2007-09-27
2891 2007-09-28 4,572,000 20,000 0.32 1,421,143,059 10,561,320 2.310 2007-09-25
2892 2007-09-27 4,552,000 -126,000 0.32 1,421,143,059 10,924,800 2.400 2007-09-24
2893 2007-09-25 4,678,000 -796,000 0.33 1,421,143,059 11,227,200 2.400 2007-09-21
2894 2007-09-24 5,474,000 -870,000 0.39 1,421,143,059 12,425,980 2.270 2007-09-20
2895 2007-09-21 6,344,000 -58,000 0.45 1,421,143,059 14,654,640 2.310 2007-09-19
2896 2007-09-20 6,402,000 16,000 0.45 1,421,143,059 14,980,680 2.340 2007-09-18
2897 2007-09-19 6,386,000 18,000 0.45 1,421,143,059 14,240,780 2.230 2007-09-17
2898 2007-09-18 6,368,000 -130,000 0.45 1,421,143,059 14,582,720 2.290 2007-09-14
2899 2007-09-17 6,498,000 12,000 0.46 1,421,143,059 17,544,600 2.700 2007-09-13
2900 2007-09-14 6,486,000 32,000 0.46 1,421,143,059 17,058,180 2.630 2007-09-12
2901 2007-09-13 6,454,000 8,000 0.45 1,421,143,059 17,425,800 2.700 2007-09-11
2902 2007-09-12 6,446,000 28,000 0.45 1,421,143,059 18,435,560 2.860 2007-09-10
2903 2007-09-11 6,418,000 -494,000 0.45 1,421,143,059 17,649,500 2.750 2007-09-07
2904 2007-09-10 6,912,000 -140,000 0.49 1,421,143,059 16,035,840 2.320 2007-09-06
2905 2007-09-07 7,052,000 -30,000 0.50 1,421,143,059 16,149,080 2.290 2007-09-05
2906 2007-09-06 7,082,000 -246,000 0.50 1,421,143,059 16,146,960 2.280 2007-09-04
2907 2007-09-05 7,328,000 6,000 0.52 1,421,143,059 16,634,560 2.270 2007-09-03
2908 2007-09-04 7,322,000 -94,000 0.52 1,421,143,059 15,669,080 2.140 2007-08-31
2909 2007-09-03 7,416,000 10,000 0.52 1,421,143,059 16,018,560 2.160 2007-08-30
2910 2007-08-31 7,406,000 -100,000 0.52 1,421,143,059 15,848,840 2.140 2007-08-29
2911 2007-08-30 7,506,000 34,000 0.53 1,421,143,059 16,588,260 2.210 2007-08-28
2912 2007-08-29 7,472,000 72,000 0.53 1,421,143,059 17,335,040 2.320 2007-08-27
2913 2007-08-28 7,400,000 290,000 0.52 1,421,143,059 16,428,000 2.220 2007-08-24
2914 2007-08-27 7,110,000 18,000 0.50 1,421,143,059 15,144,300 2.130 2007-08-23
2915 2007-08-24 7,092,000 -38,000 0.50 1,421,143,059 14,254,920 2.010 2007-08-22
2916 2007-08-23 7,130,000 6,000 0.50 1,421,143,059 13,689,600 1.920 2007-08-21
2917 2007-08-22 7,124,000 -6,000 0.50 1,421,143,059 13,535,600 1.900 2007-08-20
2918 2007-08-21 7,130,000 170,000 0.50 1,421,143,059 12,548,800 1.760 2007-08-17
2919 2007-08-20 6,960,000 908,000 0.49 1,421,143,059 13,363,200 1.920 2007-08-16
2920 2007-08-17 6,052,000 -60,000 0.43 1,421,143,059 12,346,080 2.040 2007-08-15
2921 2007-08-16 6,112,000 40,000 0.43 1,421,143,059 12,896,320 2.110 2007-08-14
2922 2007-08-15 6,072,000 138,000 0.43 1,421,143,059 12,204,720 2.010 2007-08-13
2923 2007-08-14 5,934,000 12,000 0.42 1,421,143,059 11,689,980 1.970 2007-08-10
2924 2007-08-13 5,922,000 -12,000 0.42 1,421,143,059 12,258,540 2.070 2007-08-09
2925 2007-08-10 5,934,000 22,000 0.42 1,421,143,059 12,698,760 2.140 2007-08-08
2926 2007-08-09 5,912,000 124,000 0.42 1,421,143,059 11,705,760 1.980 2007-08-07
2927 2007-08-08 5,788,000 -6,000 0.41 1,421,143,059 12,270,560 2.120 2007-08-06
2928 2007-08-07 5,794,000 230,000 0.41 1,421,143,059 13,036,500 2.250 2007-08-03
2929 2007-08-06 5,564,000 -18,000 0.39 1,421,143,059 12,296,440 2.210 2007-08-02
2930 2007-08-03 5,582,000 300,000 0.39 1,421,143,059 12,838,600 2.300 2007-08-01
2931 2007-08-02 5,282,000 48,000 0.37 1,421,143,059 12,729,620 2.410 2007-07-31
2932 2007-08-01 5,234,000 -20,000 0.37 1,421,143,059 12,404,580 2.370 2007-07-30
2933 2007-07-31 5,254,000 80,000 0.37 1,421,143,059 12,294,360 2.340 2007-07-27
2934 2007-07-30 5,174,000 170,000 0.36 1,421,143,059 12,779,780 2.470 2007-07-26
2935 2007-07-27 5,004,000 -250,000 0.35 1,421,143,059 12,810,240 2.560 2007-07-25
2936 2007-07-26 5,254,000 -10,000 0.37 1,421,143,059 12,557,060 2.390 2007-07-24
2937 2007-07-25 5,264,000 4,000 0.37 1,421,143,059 12,423,040 2.360 2007-07-23
2938 2007-07-24 5,260,000 50,000 0.37 1,421,143,059 12,413,600 2.360 2007-07-20
2939 2007-07-23 5,210,000 20,000 0.37 1,421,143,059 12,347,700 2.370 2007-07-19
2940 2007-07-20 5,190,000 38,000 0.37 1,421,143,059 12,404,100 2.390 2007-07-18
2941 2007-07-19 5,152,000 -100,000 0.36 1,421,143,059 12,673,920 2.460 2007-07-17
2942 2007-07-18 5,252,000 20,000 0.37 1,421,143,059 12,709,840 2.420 2007-07-16
2943 2007-07-17 5,232,000 -32,000 0.37 1,421,143,059 12,923,040 2.470 2007-07-13
2944 2007-07-16 5,264,000 -78,000 0.37 1,421,143,059 12,896,800 2.450 2007-07-12
2945 2007-07-13 5,342,000 -60,000 0.38 1,421,143,059 13,194,740 2.470 2007-07-11
2946 2007-07-12 5,402,000 -96,000 0.38 1,421,143,059 13,126,860 2.430 2007-07-10
2947 2007-07-11 5,498,000 110,000 0.39 1,421,143,059 13,635,040 2.480 2007-07-09
2948 2007-07-10 5,388,000 -160,000 0.38 1,421,143,059 13,523,880 2.510 2007-07-06
2949 2007-07-09 5,548,000 2,026,000 0.39 1,421,143,059 13,925,480 2.510 2007-07-05
2950 2007-07-06 3,522,000 20,000 0.25 1,421,143,059 8,558,460 2.430 2007-07-04
2951 2007-07-05 3,502,000 -10,000 0.25 1,421,143,059 8,124,640 2.320 2007-07-03
2952 2007-07-04 3,512,000 50,000 0.25 1,421,143,059 7,866,880 2.240 2007-06-29
2953 2007-06-28 3,462,000 200,000 0.24 1,421,143,059 7,824,120 2.260 2007-06-26
2954 2007-06-27 3,262,000 94,000 0.23 1,421,143,059 7,665,700 2.350 2007-06-25
2955 2007-06-26 3,168,000 0.22 1,421,143,059 7,729,920 2.440 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top