CHINA RARE EARTH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00769  1999-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Rifa Securities Limited 日發證券有限公司

CCASSID: B01173

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.700 2026-02-03
2 2026-02-04 0.700 2026-02-02
3 2026-02-03 0.700 2026-01-30
4 2025-06-19 765,200 -40,000 0.03 2,790,450,281 535,640 0.700 2025-06-17
5 2025-06-18 805,200 50,000 0.03 2,790,450,281 595,848 0.740 2025-06-16
6 2025-06-16 755,200 60,000 0.03 2,790,450,281 589,056 0.780 2025-06-12
7 2025-06-12 695,200 70,000 0.03 2,390,450,281 535,304 0.770 2025-06-10
8 2025-06-11 625,200 -22,000 0.03 2,390,450,281 425,136 0.680 2025-06-09
9 2025-06-10 647,200 -100,000 0.03 2,390,450,281 275,060 0.425 2025-06-06
10 2025-05-29 747,200 100,000 0.03 2,390,450,281 283,936 0.380 2025-05-27
11 2025-05-19 647,200 -100,000 0.03 2,390,450,281 265,352 0.410 2025-05-15
12 2025-04-22 747,200 100,000 0.03 2,341,700,281 287,672 0.385 2025-04-16
13 2025-04-11 647,200 -14,000 0.03 2,341,700,281 255,644 0.395 2025-04-09
14 2025-04-09 661,200 -36,000 0.03 2,341,700,281 254,562 0.385 2025-04-07
15 2025-04-03 697,200 50,000 0.03 2,341,700,281 275,394 0.395 2025-04-01
16 2025-03-13 647,200 -100,000 0.03 2,341,700,281 275,060 0.425 2025-03-11
17 2025-02-28 747,200 100,000 0.03 2,341,700,281 287,672 0.385 2025-02-26
18 2024-11-15 647,200 10,000 0.03 2,341,700,281 304,184 0.470 2024-11-13
19 2024-11-05 637,200 12,000 0.03 2,341,700,281 318,600 0.500 2024-11-01
20 2024-10-29 625,200 -10,000 0.03 2,341,700,281 287,592 0.460 2024-10-25
21 2024-10-28 635,200 10,000 0.03 2,341,700,281 279,488 0.440 2024-10-24
22 2024-10-04 625,200 -10,000 0.03 2,341,700,281 262,584 0.420 2024-10-02
23 2024-07-04 635,200 10,000 0.03 2,341,700,281 215,968 0.340 2024-07-02
24 2024-05-22 625,200 -300,000 0.03 2,341,700,281 240,702 0.385 2024-05-20
25 2024-05-20 925,200 300,000 0.04 2,341,700,281 346,950 0.375 2024-05-16
26 2024-02-15 625,200 -20,000 0.03 2,341,700,281 196,938 0.315 2024-02-08
27 2024-01-24 645,200 -250,000 0.03 2,341,700,281 174,204 0.270 2024-01-22
28 2023-12-05 895,200 -150,000 0.04 2,341,700,281 317,796 0.355 2023-12-01
29 2023-11-23 1,045,200 150,000 0.04 2,341,700,281 391,950 0.375 2023-11-21
30 2023-11-10 895,200 20,000 0.04 2,341,700,281 335,700 0.375 2023-11-08
31 2023-10-20 875,200 -50,000 0.04 2,341,700,281 323,824 0.370 2023-10-18
32 2023-10-19 925,200 -130,000 0.04 2,341,700,281 351,576 0.380 2023-10-17
33 2023-10-17 1,055,200 -70,000 0.05 2,341,700,281 400,976 0.380 2023-10-13
34 2023-10-16 1,125,200 200,000 0.05 2,341,700,281 433,202 0.385 2023-10-12
35 2023-10-09 925,200 -40,000 0.04 2,341,700,281 351,576 0.380 2023-10-05
36 2023-10-04 965,200 -8,000 0.04 2,341,700,281 376,428 0.390 2023-09-29
37 2023-09-27 973,200 -50,000 0.04 2,341,700,281 384,414 0.395 2023-09-25
38 2023-09-07 1,023,200 -20,000 0.04 2,341,700,281 424,628 0.415 2023-09-05
39 2023-08-24 1,043,200 -2,000 0.04 2,341,700,281 422,496 0.405 2023-08-22
40 2023-08-14 1,045,200 100,000 0.04 2,341,700,281 465,114 0.445 2023-08-10
41 2023-08-01 945,200 50,000 0.04 2,341,700,281 434,792 0.460 2023-07-28
42 2023-07-10 895,200 20,000 0.04 2,341,700,281 416,268 0.465 2023-07-06
43 2023-07-07 875,200 -60,000 0.04 2,341,700,281 455,104 0.520 2023-07-05
44 2023-07-06 935,200 -40,000 0.04 2,341,700,281 411,488 0.440 2023-07-04
45 2023-06-08 975,200 50,000 0.04 2,341,700,281 399,832 0.410 2023-06-06
46 2023-05-09 925,200 50,000 0.04 2,341,700,281 420,966 0.455 2023-05-05
47 2023-04-19 875,200 -60,000 0.04 2,341,700,281 455,104 0.520 2023-04-17
48 2023-03-30 935,200 -100,000 0.04 2,341,700,281 434,868 0.465 2023-03-28
49 2023-03-28 1,035,200 100,000 0.04 2,341,700,281 465,840 0.450 2023-03-24
50 2023-03-08 935,200 60,000 0.04 2,341,700,281 462,924 0.495 2023-03-06
51 2023-02-13 875,200 50,000 0.04 2,341,700,281 507,616 0.580 2023-02-09
52 2023-02-03 825,200 -20,000 0.04 2,341,700,281 511,624 0.620 2023-02-01
53 2023-02-02 845,200 20,000 0.04 2,341,700,281 490,216 0.580 2023-01-31
54 2023-02-01 825,200 -10,000 0.04 2,341,700,281 495,120 0.600 2023-01-30
55 2023-01-31 835,200 -10,000 0.04 2,341,700,281 484,416 0.580 2023-01-27
56 2023-01-30 845,200 -50,000 0.04 2,341,700,281 431,052 0.510 2023-01-26
57 2023-01-11 895,200 20,000 0.04 2,341,700,281 465,504 0.520 2023-01-09
58 2023-01-10 875,200 50,000 0.04 2,341,700,281 433,224 0.495 2023-01-06
59 2023-01-09 825,200 -50,000 0.04 2,341,700,281 408,474 0.495 2023-01-05
60 2022-12-15 875,200 50,000 0.04 2,341,700,281 446,352 0.510 2022-12-13
61 2022-12-14 825,200 -20,000 0.04 2,341,700,281 412,600 0.500 2022-12-12
62 2022-12-05 845,200 -10,000 0.04 2,341,700,281 439,504 0.520 2022-12-01
63 2022-12-02 855,200 -50,000 0.04 2,341,700,281 436,152 0.510 2022-11-30
64 2022-11-29 905,200 60,000 0.04 2,341,700,281 434,496 0.480 2022-11-25
65 2022-11-28 845,200 -40,000 0.04 2,341,700,281 418,374 0.495 2022-11-24
66 2022-11-25 885,200 10,000 0.04 2,341,700,281 460,304 0.520 2022-11-23
67 2022-11-09 875,200 -70,000 0.04 2,341,700,281 389,464 0.445 2022-11-07
68 2022-11-08 945,200 50,000 0.04 2,341,700,281 392,258 0.415 2022-11-04
69 2022-11-03 895,200 -40,000 0.04 2,341,700,281 358,080 0.400 2022-11-01
70 2022-10-03 935,200 20,000 0.04 2,341,700,281 383,432 0.410 2022-09-29
71 2022-09-27 915,200 20,000 0.04 2,341,700,281 411,840 0.450 2022-09-23
72 2022-09-26 895,200 -50,000 0.04 2,341,700,281 416,268 0.465 2022-09-22
73 2022-09-08 945,200 20,000 0.04 2,341,700,281 425,340 0.450 2022-09-06
74 2022-07-25 925,200 50,000 0.04 2,341,700,281 481,104 0.520 2022-07-21
75 2022-06-08 875,200 -100,000 0.04 2,341,700,281 542,624 0.620 2022-06-06
76 2022-06-07 975,200 100,000 0.04 2,341,700,281 604,624 0.620 2022-06-02
77 2022-05-13 875,200 -64,000 0.04 2,341,700,281 516,368 0.590 2022-05-11
78 2022-05-12 939,200 50,000 0.04 2,341,700,281 554,128 0.590 2022-05-10
79 2022-04-28 889,200 -50,000 0.04 2,341,700,281 515,736 0.580 2022-04-26
80 2022-04-27 939,200 50,000 0.04 2,341,700,281 544,736 0.580 2022-04-25
81 2022-04-14 889,200 50,000 0.04 2,341,700,281 569,088 0.640 2022-04-12
82 2022-04-11 839,200 50,000 0.04 2,341,700,281 570,656 0.680 2022-04-07
83 2022-03-21 789,200 -50,000 0.03 2,341,700,281 560,332 0.710 2022-03-17
84 2022-03-17 839,200 50,000 0.04 2,341,700,281 495,128 0.590 2022-03-15
85 2022-03-11 789,200 -30,000 0.03 2,341,700,281 576,116 0.730 2022-03-09
86 2022-03-10 819,200 50,000 0.03 2,341,700,281 589,824 0.720 2022-03-08
87 2022-03-07 769,200 -20,000 0.03 2,341,700,281 623,052 0.810 2022-03-03
88 2022-01-24 789,200 50,000 0.03 2,341,700,281 678,712 0.860 2022-01-20
89 2022-01-03 739,200 10,000 0.03 2,341,700,281 702,240 0.950 2021-12-29
90 2021-12-30 729,200 20,000 0.03 2,341,700,281 729,200 1.000 2021-12-28
91 2021-12-29 709,200 20,000 0.03 2,341,700,281 673,740 0.950 2021-12-23
92 2021-12-28 689,200 -50,000 0.03 2,341,700,281 640,956 0.930 2021-12-22
93 2021-12-23 739,200 50,000 0.03 2,341,700,281 672,672 0.910 2021-12-21
94 2021-12-17 689,200 -100,000 0.03 2,341,700,281 578,928 0.840 2021-12-15
95 2021-12-16 789,200 100,000 0.03 2,341,700,281 678,712 0.860 2021-12-14
96 2021-12-14 689,200 -20,000 0.03 2,341,700,281 606,496 0.880 2021-12-10
97 2021-12-10 709,200 -10,000 0.03 2,341,700,281 624,096 0.880 2021-12-08
98 2021-12-08 719,200 -40,000 0.03 2,341,700,281 647,280 0.900 2021-12-06
99 2021-11-26 759,200 -20,000 0.03 2,341,700,281 637,728 0.840 2021-11-24
100 2021-11-24 779,200 -20,000 0.03 2,341,700,281 607,776 0.780 2021-11-22
101 2021-11-19 799,200 -50,000 0.03 2,341,700,281 615,384 0.770 2021-11-17
102 2021-11-15 849,200 -50,000 0.04 2,341,700,281 636,900 0.750 2021-11-11
103 2021-11-12 899,200 50,000 0.04 2,341,700,281 647,424 0.720 2021-11-10
104 2021-11-11 849,200 -50,000 0.04 2,341,700,281 619,916 0.730 2021-11-09
105 2021-11-09 899,200 50,000 0.04 2,341,700,281 656,416 0.730 2021-11-05
106 2021-11-04 849,200 50,000 0.04 2,341,700,281 696,344 0.820 2021-11-02
107 2021-10-29 799,200 100,000 0.03 2,341,700,281 671,328 0.840 2021-10-27
108 2021-10-27 699,200 -100,000 0.03 2,341,700,281 594,320 0.850 2021-10-25
109 2021-10-26 799,200 100,000 0.03 2,341,700,281 671,328 0.840 2021-10-22
110 2021-10-25 699,200 -50,000 0.03 2,341,700,281 601,312 0.860 2021-10-21
111 2021-10-22 749,200 -100,000 0.03 2,341,700,281 621,836 0.830 2021-10-20
112 2021-10-21 849,200 100,000 0.04 2,341,700,281 713,328 0.840 2021-10-19
113 2021-10-06 749,200 -50,000 0.03 2,341,700,281 621,836 0.830 2021-10-04
114 2021-10-05 799,200 110,000 0.03 2,341,700,281 679,320 0.850 2021-09-30
115 2021-09-27 689,200 -50,000 0.03 2,341,700,281 592,712 0.860 2021-09-23
116 2021-09-23 739,200 50,000 0.03 2,341,700,281 643,104 0.870 2021-09-20
117 2021-09-16 689,200 10,000 0.03 2,341,700,281 627,172 0.910 2021-09-14
118 2021-09-15 679,200 -110,000 0.03 2,341,700,281 652,032 0.960 2021-09-13
119 2021-09-09 789,200 -50,000 0.03 2,341,700,281 726,064 0.920 2021-09-07
120 2021-09-07 839,200 50,000 0.04 2,341,700,281 746,888 0.890 2021-09-03
121 2021-08-30 789,200 -250,000 0.03 2,341,700,281 686,604 0.870 2021-08-26
122 2021-08-26 1,039,200 250,000 0.04 2,341,700,281 914,496 0.880 2021-08-24
123 2021-08-24 789,200 -20,000 0.03 2,341,700,281 678,712 0.860 2021-08-20
124 2021-08-23 809,200 -30,000 0.03 2,341,700,281 712,096 0.880 2021-08-19
125 2021-08-19 839,200 50,000 0.04 2,341,700,281 746,888 0.890 2021-08-17
126 2021-08-18 789,200 100,000 0.03 2,341,700,281 710,280 0.900 2021-08-16
127 2021-08-11 689,200 20,000 0.03 2,341,700,281 634,064 0.920 2021-08-09
128 2021-08-10 669,200 30,000 0.03 2,341,700,281 642,432 0.960 2021-08-06
129 2021-08-09 639,200 -20,000 0.03 2,341,700,281 645,592 1.010 2021-08-05
130 2021-08-06 659,200 -30,000 0.03 2,341,700,281 639,424 0.970 2021-08-04
131 2021-08-05 689,200 -100,000 0.03 2,341,700,281 620,280 0.900 2021-08-03
132 2021-08-04 789,200 100,000 0.03 2,341,700,281 733,956 0.930 2021-08-02
133 2021-08-03 689,200 50,000 0.03 2,341,700,281 640,956 0.930 2021-07-30
134 2021-08-02 639,200 -20,000 0.03 2,341,700,281 600,848 0.940 2021-07-29
135 2021-07-29 659,200 200,000 0.03 2,341,700,281 586,688 0.890 2021-07-27
136 2021-07-27 459,200 10,000 0.02 2,341,700,281 445,424 0.970 2021-07-23
137 2021-07-23 449,200 -40,000 0.02 2,341,700,281 444,708 0.990 2021-07-21
138 2021-07-22 489,200 30,000 0.02 2,341,700,281 459,848 0.940 2021-07-20
139 2021-07-21 459,200 10,000 0.02 2,341,700,281 445,424 0.970 2021-07-19
140 2021-07-19 449,200 -10,000 0.02 2,341,700,281 449,200 1.000 2021-07-15
141 2021-07-14 459,200 10,000 0.02 2,341,700,281 459,200 1.000 2021-07-12
142 2021-07-13 449,200 -60,000 0.02 2,341,700,281 471,660 1.050 2021-07-09
143 2021-07-12 509,200 70,000 0.02 2,341,700,281 468,464 0.920 2021-07-08
144 2021-07-09 439,200 -10,000 0.02 2,341,700,281 421,632 0.960 2021-07-07
145 2021-06-01 449,200 -50,000 0.02 2,341,700,281 417,756 0.930 2021-05-28
146 2021-05-31 499,200 50,000 0.02 2,341,700,281 464,256 0.930 2021-05-27
147 2021-05-28 449,200 -60,000 0.02 2,341,700,281 431,232 0.960 2021-05-26
148 2021-05-26 509,200 -50,000 0.02 2,341,700,281 468,464 0.920 2021-05-24
149 2021-05-21 559,200 50,000 0.02 2,341,700,281 531,240 0.950 2021-05-18
150 2021-05-17 509,200 20,000 0.02 2,341,700,281 473,556 0.930 2021-05-13
151 2021-05-12 489,200 40,000 0.02 2,341,700,281 523,444 1.070 2021-05-10
152 2021-05-11 449,200 -140,000 0.02 2,341,700,281 417,756 0.930 2021-05-07
153 2021-04-26 589,200 -20,000 0.03 2,341,700,281 524,388 0.890 2021-04-22
154 2021-04-19 609,200 40,000 0.03 2,341,700,281 517,820 0.850 2021-04-15
155 2021-04-15 569,200 -100,000 0.02 2,341,700,281 506,588 0.890 2021-04-13
156 2021-04-13 669,200 100,000 0.03 2,341,700,281 622,356 0.930 2021-04-09
157 2021-04-09 569,200 30,000 0.02 2,341,700,281 529,356 0.930 2021-04-07
158 2021-03-25 539,200 110,000 0.02 2,341,700,281 517,632 0.960 2021-03-23
159 2021-03-19 429,200 100,000 0.02 2,341,700,281 467,828 1.090 2021-03-17
160 2021-03-17 329,200 -30,000 0.01 2,341,700,281 385,164 1.170 2021-03-15
161 2021-03-16 359,200 100,000 0.02 2,341,700,281 409,488 1.140 2021-03-12
162 2021-03-15 259,200 -150,000 0.01 2,341,700,281 305,856 1.180 2021-03-11
163 2021-03-11 409,200 170,000 0.02 2,341,700,281 425,568 1.040 2021-03-09
164 2021-03-10 239,200 20,000 0.01 2,341,700,281 291,824 1.220 2021-03-08
165 2021-03-09 219,200 -20,000 0.01 2,341,700,281 265,232 1.210 2021-03-05
166 2021-03-08 239,200 50,000 0.01 2,341,700,281 289,432 1.210 2021-03-04
167 2021-03-05 189,200 10,000 0.01 2,341,700,281 236,500 1.250 2021-03-03
168 2021-03-04 179,200 -20,000 0.01 2,341,700,281 168,448 0.940 2021-03-02
169 2021-03-03 199,200 -80,000 0.01 2,341,700,281 189,240 0.950 2021-03-01
170 2021-02-26 279,200 10,000 0.01 2,341,700,281 234,528 0.840 2021-02-24
171 2021-02-24 269,200 30,000 0.01 2,341,700,281 247,664 0.920 2021-02-22
172 2021-02-19 239,200 -30,000 0.01 2,341,700,281 220,064 0.920 2021-02-17
173 2021-02-17 269,200 10,000 0.01 2,341,700,281 201,900 0.750 2021-02-10
174 2021-02-16 259,200 -400,000 0.01 2,341,700,281 178,848 0.690 2021-02-09
175 2021-02-08 659,200 400,000 0.03 2,341,700,281 435,072 0.660 2021-02-04
176 2021-02-04 259,200 -100,000 0.01 2,341,700,281 173,664 0.670 2021-02-02
177 2021-02-03 359,200 100,000 0.02 2,341,700,281 208,336 0.580 2021-02-01
178 2021-01-29 259,200 -10,000 0.01 2,341,700,281 165,888 0.640 2021-01-27
179 2021-01-27 269,200 -50,000 0.01 2,341,700,281 188,440 0.700 2021-01-25
180 2021-01-26 319,200 10,000 0.01 2,341,700,281 210,672 0.660 2021-01-22
181 2021-01-25 309,200 -10,000 0.01 2,341,700,281 259,728 0.840 2021-01-21
182 2021-01-22 319,200 -200,000 0.01 2,341,700,281 159,600 0.500 2021-01-20
183 2021-01-21 519,200 200,000 0.02 2,341,700,281 244,024 0.470 2021-01-19
184 2021-01-19 319,200 -100,000 0.01 2,341,700,281 151,620 0.475 2021-01-15
185 2021-01-18 419,200 -100,000 0.02 2,341,700,281 176,064 0.420 2021-01-14
186 2021-01-07 519,200 -100,000 0.02 2,341,700,281 220,660 0.425 2021-01-05
187 2020-12-28 619,200 80,000 0.03 2,341,700,281 253,872 0.410 2020-12-22
188 2020-12-23 539,200 -120,000 0.02 2,341,700,281 223,768 0.415 2020-12-21
189 2020-12-22 659,200 240,000 0.03 2,341,700,281 266,976 0.405 2020-12-18
190 2020-12-15 419,200 100,000 0.02 2,341,700,281 178,160 0.425 2020-12-11
191 2020-12-02 319,200 60,000 0.01 2,341,700,281 145,236 0.455 2020-11-30
192 2020-09-16 259,200 100,000 0.01 2,341,700,281 103,680 0.400 2020-09-14
193 2020-09-03 159,200 10,000 0.01 2,341,700,281 67,660 0.425 2020-09-01
194 2020-08-05 149,200 -20,000 0.01 2,341,700,281 72,362 0.485 2020-08-03
195 2020-07-29 169,200 20,000 0.01 2,341,700,281 86,292 0.510 2020-07-27
196 2020-07-28 149,200 -10,000 0.01 2,341,700,281 76,092 0.510 2020-07-24
197 2020-07-27 159,200 20,000 0.01 2,341,700,281 78,008 0.490 2020-07-23
198 2020-07-22 139,200 -20,000 0.01 2,341,700,281 61,944 0.445 2020-07-20
199 2020-07-17 159,200 -14,000 0.01 2,341,700,281 66,864 0.420 2020-07-15
200 2020-07-13 173,200 -20,000 0.01 2,341,700,281 69,280 0.400 2020-07-09
201 2020-07-10 193,200 20,000 0.01 2,341,700,281 76,314 0.395 2020-07-08
202 2020-06-01 173,200 20,000 0.01 2,341,700,281 71,878 0.415 2020-05-28
203 2020-05-27 153,200 14,000 0.01 2,341,700,281 63,578 0.415 2020-05-25
204 2020-05-26 139,200 -50,000 0.01 2,341,700,281 55,680 0.400 2020-05-22
205 2020-05-20 189,200 -500,000 0.01 2,341,700,281 70,950 0.375 2020-05-18
206 2020-04-09 689,200 -20,000 0.03 2,341,700,281 210,206 0.305 2020-04-07
207 2020-03-02 709,200 500,000 0.03 2,341,700,281 258,858 0.365 2020-02-27
208 2020-02-20 209,200 20,000 0.01 2,341,700,281 81,588 0.390 2020-02-18
209 2020-02-03 189,200 -20,000 0.01 2,341,700,281 69,058 0.365 2020-01-30
210 2020-01-21 209,200 -30,000 0.01 2,341,700,281 83,680 0.400 2020-01-17
211 2019-12-09 239,200 80,000 0.01 2,341,700,281 96,876 0.405 2019-12-05
212 2019-12-06 159,200 -70,000 0.01 2,341,700,281 69,252 0.435 2019-12-04
213 2019-11-26 229,200 14,000 0.01 2,341,700,281 90,534 0.395 2019-11-22
214 2019-10-31 215,200 20,000 0.01 2,341,700,281 86,080 0.400 2019-10-29
215 2019-10-18 195,200 11,200 0.01 2,341,700,281 85,888 0.440 2019-10-16
216 2019-10-17 184,000 -20,000 0.01 2,341,700,281 82,800 0.450 2019-10-15
217 2019-10-11 204,000 20,000 0.01 2,341,700,281 91,800 0.450 2019-10-09
218 2019-10-03 184,000 -2,000 0.01 2,341,700,281 86,480 0.470 2019-09-30
219 2019-09-03 186,000 -22,000 0.01 2,341,700,281 94,860 0.510 2019-08-30
220 2019-09-02 208,000 22,000 0.01 2,341,700,281 106,080 0.510 2019-08-29
221 2019-08-28 186,000 -20,000 0.01 2,341,700,281 98,580 0.530 2019-08-26
222 2019-08-27 206,000 30,000 0.01 2,341,700,281 103,000 0.500 2019-08-23
223 2019-08-26 176,000 -30,000 0.01 2,341,700,281 87,120 0.495 2019-08-22
224 2019-08-23 206,000 30,000 0.01 2,341,700,281 103,000 0.500 2019-08-21
225 2019-08-13 176,000 -16,000 0.01 2,341,700,281 93,280 0.530 2019-08-09
226 2019-08-06 192,000 10,000 0.01 2,341,700,281 107,520 0.560 2019-08-02
227 2019-07-22 182,000 -22,000 0.01 2,341,700,281 98,280 0.540 2019-07-18
228 2019-07-19 204,000 22,000 0.01 2,341,700,281 104,040 0.510 2019-07-17
229 2019-07-15 182,000 -22,000 0.01 2,341,700,281 91,000 0.500 2019-07-11
230 2019-07-12 204,000 12,000 0.01 2,341,700,281 99,960 0.490 2019-07-10
231 2019-07-11 192,000 -8,000 0.01 2,341,700,281 97,920 0.510 2019-07-09
232 2019-07-03 200,000 -50,000 0.01 2,341,700,281 112,000 0.560 2019-06-28
233 2019-07-02 250,000 78,000 0.01 2,341,700,281 132,500 0.530 2019-06-27
234 2019-06-20 172,000 -22,000 0.01 2,341,700,281 106,640 0.620 2019-06-18
235 2019-06-18 194,000 22,000 0.01 2,341,700,281 120,280 0.620 2019-06-14
236 2019-06-17 172,000 -10,000 0.01 2,341,700,281 110,080 0.640 2019-06-13
237 2019-06-14 182,000 -250,000 0.01 2,341,700,281 116,480 0.640 2019-06-12
238 2019-06-11 432,000 -22,000 0.02 2,341,700,281 267,840 0.620 2019-06-06
239 2019-06-10 454,000 -78,000 0.02 2,341,700,281 281,480 0.620 2019-06-05
240 2019-06-06 532,000 100,000 0.02 2,341,700,281 313,880 0.590 2019-06-04
241 2019-06-05 432,000 -100,000 0.02 2,341,700,281 280,800 0.650 2019-06-03
242 2019-06-04 532,000 -90,000 0.02 2,341,700,281 356,440 0.670 2019-05-31
243 2019-06-03 622,000 100,000 0.03 2,341,700,281 398,080 0.640 2019-05-30
244 2019-05-31 522,000 296,000 0.02 2,341,700,281 328,860 0.630 2019-05-29
245 2019-05-30 226,000 10,000 0.01 2,341,700,281 115,260 0.510 2019-05-28
246 2019-05-29 216,000 -12,000 0.01 2,341,700,281 100,440 0.465 2019-05-27
247 2019-05-27 228,000 -50,000 0.01 2,341,700,281 136,800 0.600 2019-05-23
248 2019-05-24 278,000 -412,000 0.01 2,341,700,281 155,680 0.560 2019-05-22
249 2019-05-23 690,000 186,000 0.03 2,341,700,281 531,300 0.770 2019-05-21
250 2019-02-27 504,000 -50,000 0.02 2,341,700,281 171,360 0.340 2019-02-25
251 2019-02-25 554,000 50,000 0.02 2,341,700,281 177,280 0.320 2019-02-21
252 2018-11-07 504,000 100,000 0.02 2,341,700,281 171,360 0.340 2018-11-05
253 2018-10-30 404,000 40,000 0.02 2,341,700,281 139,380 0.345 2018-10-26
254 2018-10-15 364,000 -1,000,000 0.02 2,341,700,281 121,940 0.335 2018-10-11
255 2018-10-11 1,364,000 -500,000 0.06 2,341,700,281 470,580 0.345 2018-10-09
256 2018-06-19 1,864,000 -200,000 0.08 2,341,700,281 866,760 0.465 2018-06-14
257 2018-06-14 2,064,000 -120,000 0.09 2,341,700,281 970,080 0.470 2018-06-12
258 2018-03-14 2,184,000 40,000 0.09 2,341,700,281 1,135,680 0.520 2018-03-12
259 2018-03-07 2,144,000 -100,000 0.09 2,341,700,281 1,157,760 0.540 2018-03-05
260 2018-03-02 2,244,000 100,000 0.10 2,341,700,281 1,279,080 0.570 2018-02-28
261 2018-01-12 2,144,000 -100,000 0.09 2,341,700,281 1,329,280 0.620 2018-01-10
262 2018-01-11 2,244,000 80,000 0.10 2,341,700,281 1,391,280 0.620 2018-01-09
263 2017-11-10 2,164,000 -10,000 0.09 2,341,700,281 1,233,480 0.570 2017-11-08
264 2017-10-04 2,174,000 1,000,000 0.09 2,341,700,281 1,326,140 0.610 2017-09-29
265 2017-10-03 1,174,000 500,000 0.05 2,341,700,281 704,400 0.600 2017-09-28
266 2017-09-14 674,000 -200,000 0.03 2,341,700,281 424,620 0.630 2017-09-12
267 2017-09-12 874,000 200,000 0.04 2,341,700,281 533,140 0.610 2017-09-08
268 2017-08-25 674,000 300,000 0.03 2,341,700,281 363,960 0.540 2017-08-22
269 2017-07-12 374,000 -500,000 0.02 2,341,700,281 201,960 0.540 2017-07-10
270 2017-07-11 874,000 -184,000 0.04 2,341,700,281 454,480 0.520 2017-07-07
271 2017-05-16 1,058,000 -2,000 0.05 2,341,700,281 571,320 0.540 2017-05-12
272 2017-05-15 1,060,000 -24,000 0.05 2,341,700,281 583,000 0.550 2017-05-11
273 2017-05-10 1,084,000 348,000 0.05 2,341,700,281 607,040 0.560 2017-05-08
274 2017-05-09 736,000 62,000 0.03 2,341,700,281 419,520 0.570 2017-05-05
275 2017-04-28 674,000 300,000 0.03 2,341,700,281 377,440 0.560 2017-04-26
276 2017-03-23 374,000 -410,000 0.02 2,341,700,281 231,880 0.620 2017-03-21
277 2017-03-16 784,000 210,000 0.03 2,341,700,281 470,400 0.600 2017-03-14
278 2017-03-13 574,000 100,000 0.02 2,341,700,281 361,620 0.630 2017-03-09
279 2017-03-07 474,000 100,000 0.02 2,341,700,281 317,580 0.670 2017-03-03
280 2017-03-06 374,000 -40,000 0.02 2,341,700,281 258,060 0.690 2017-03-02
281 2017-02-15 414,000 -50,000 0.02 2,341,700,281 281,520 0.680 2017-02-13
282 2017-02-14 464,000 50,000 0.02 2,341,700,281 310,880 0.670 2017-02-10
283 2017-02-13 414,000 40,000 0.02 2,341,700,281 273,240 0.660 2017-02-09
284 2016-12-14 374,000 -30,000 0.02 2,341,700,281 228,140 0.610 2016-12-12
285 2016-12-13 404,000 30,000 0.02 2,341,700,281 242,400 0.600 2016-12-09
286 2016-08-19 374,000 -60,000 0.02 2,341,700,281 216,920 0.580 2016-08-17
287 2016-08-18 434,000 60,000 0.02 2,341,700,281 251,720 0.580 2016-08-16
288 2016-08-17 374,000 -60,000 0.02 2,341,700,281 220,660 0.590 2016-08-15
289 2016-08-16 434,000 60,000 0.02 2,341,700,281 256,060 0.590 2016-08-12
290 2016-06-06 374,000 -200,000 0.02 2,341,700,281 209,440 0.560 2016-06-02
291 2016-06-02 574,000 200,000 0.02 2,341,700,281 321,440 0.560 2016-05-31
292 2016-04-25 374,000 -48,000 0.02 2,341,700,281 246,840 0.660 2016-04-21
293 2016-04-22 422,000 -76,000 0.02 2,341,700,281 270,080 0.640 2016-04-20
294 2016-04-21 498,000 20,000 0.02 2,341,700,281 283,860 0.570 2016-04-19
295 2015-11-23 478,000 -12,000 0.02 2,341,700,281 334,600 0.700 2015-11-19
296 2015-11-20 490,000 12,000 0.02 2,341,700,281 347,900 0.710 2015-11-18
297 2015-11-04 478,000 50,000 0.02 2,341,700,281 320,260 0.670 2015-11-02
298 2015-10-15 428,000 300,000 0.02 2,341,700,281 316,720 0.740 2015-10-13
299 2015-09-16 128,000 -2,000 0.01 2,341,700,281 88,320 0.690 2015-09-14
300 2015-09-15 130,000 2,000 0.01 2,341,700,281 88,400 0.680 2015-09-11
301 2015-09-01 128,000 -50,000 0.01 2,341,700,281 89,600 0.700 2015-08-28
302 2015-08-26 178,000 50,000 0.01 2,341,700,281 117,480 0.660 2015-08-24
303 2015-08-12 128,000 -10,000 0.01 2,341,700,281 104,960 0.820 2015-08-10
304 2015-08-11 138,000 64,000 0.01 2,341,700,281 106,260 0.770 2015-08-07
305 2015-08-07 74,000 12,000 0.00 2,341,700,281 63,640 0.860 2015-08-05
306 2015-07-10 62,000 22,000 0.00 1,672,643,059 55,180 0.890 2015-07-08
307 2015-06-16 40,000 -20,000 0.00 1,672,643,059 54,800 1.370 2015-06-12
308 2015-06-15 60,000 20,000 0.00 1,672,643,059 76,800 1.280 2015-06-11
309 2015-05-14 40,000 20,000 0.00 1,672,643,059 64,000 1.600 2015-05-12
310 2015-04-27 20,000 -50,000 0.00 1,672,643,059 36,000 1.800 2015-04-23
311 2015-04-21 70,000 -10,000 0.00 1,672,643,059 105,700 1.510 2015-04-17
312 2015-03-12 80,000 50,000 0.00 1,672,643,059 107,200 1.340 2015-03-10
313 2015-02-24 30,000 -28,000 0.00 1,672,643,059 36,900 1.230 2015-02-17
314 2015-02-23 58,000 28,000 0.00 1,672,643,059 71,920 1.240 2015-02-16
315 2015-02-11 30,000 -14,000 0.00 1,672,643,059 36,000 1.200 2015-02-09
316 2015-02-10 44,000 -16,000 0.00 1,672,643,059 54,120 1.230 2015-02-06
317 2015-02-05 60,000 30,000 0.00 1,672,643,059 75,600 1.260 2015-02-03
318 2015-01-09 30,000 -30,000 0.00 1,672,643,059 48,600 1.620 2015-01-07
319 2015-01-08 60,000 -20,000 0.00 1,672,643,059 83,400 1.390 2015-01-06
320 2014-11-28 80,000 40,000 0.00 1,672,643,059 83,200 1.040 2014-11-26
321 2014-11-26 40,000 -30,000 0.00 1,672,643,059 41,600 1.040 2014-11-24
322 2014-11-21 70,000 30,000 0.00 1,672,643,059 73,500 1.050 2014-11-19
323 2014-11-06 40,000 -200,000 0.00 1,672,643,059 41,600 1.040 2014-11-04
324 2014-10-29 240,000 200,000 0.01 1,672,643,059 237,600 0.990 2014-10-27
325 2014-10-08 40,000 -8,000 0.00 1,672,643,059 42,400 1.060 2014-10-06
326 2014-08-12 48,000 20,000 0.00 1,672,643,059 58,080 1.210 2014-08-08
327 2014-06-12 28,000 -50,000 0.00 1,672,643,059 28,560 1.020 2014-06-10
328 2013-10-02 78,000 -30,000 0.00 1,672,643,059 97,500 1.250 2013-09-27
329 2013-09-18 108,000 -150,000 0.01 1,672,643,059 137,160 1.270 2013-09-16
330 2013-09-17 258,000 -50,000 0.02 1,672,643,059 325,080 1.260 2013-09-13
331 2013-09-16 308,000 -300,000 0.02 1,672,643,059 397,320 1.290 2013-09-12
332 2013-09-13 608,000 500,000 0.04 1,672,643,059 772,160 1.270 2013-09-11
333 2013-08-27 108,000 30,000 0.01 1,672,643,059 131,760 1.220 2013-08-23
334 2013-08-19 78,000 8,000 0.00 1,672,643,059 105,300 1.350 2013-08-15
335 2013-06-26 70,000 -20,000 0.00 1,672,643,059 79,100 1.130 2013-06-24
336 2013-04-25 90,000 -20,000 0.01 1,672,643,059 110,700 1.230 2013-04-23
337 2013-03-13 110,000 -98,000 0.01 1,672,643,059 182,600 1.660 2013-03-11
338 2013-02-06 208,000 10,000 0.01 1,672,643,059 357,760 1.720 2013-02-04
339 2013-01-22 198,000 10,000 0.01 1,672,643,059 360,360 1.820 2013-01-18
340 2013-01-21 188,000 10,000 0.01 1,672,643,059 340,280 1.810 2013-01-17
341 2012-12-14 178,000 -10,000 0.01 1,672,643,059 304,380 1.710 2012-12-12
342 2012-12-03 188,000 10,000 0.01 1,672,643,059 310,200 1.650 2012-11-29
343 2012-11-09 178,000 20,000 0.01 1,672,643,059 331,080 1.860 2012-11-07
344 2012-11-02 158,000 -20,000 0.01 1,672,643,059 279,660 1.770 2012-10-31
345 2012-10-31 178,000 20,000 0.01 1,672,643,059 306,160 1.720 2012-10-29
346 2012-10-24 158,000 -30,000 0.01 1,672,643,059 297,040 1.880 2012-10-19
347 2012-08-23 188,000 30,000 0.01 1,672,643,059 332,760 1.770 2012-08-21
348 2012-07-03 158,000 -10,000 0.01 1,672,643,059 317,580 2.010 2012-06-28
349 2012-05-10 168,000 10,000 0.01 1,672,643,059 346,080 2.060 2012-05-08
350 2012-04-26 158,000 -2,000 0.01 1,672,643,059 328,640 2.080 2012-04-24
351 2012-03-30 160,000 -20,000 0.01 1,672,643,059 361,600 2.260 2012-03-28
352 2012-03-23 180,000 10,000 0.01 1,672,643,059 419,400 2.330 2012-03-21
353 2012-03-22 170,000 -260,000 0.01 1,672,643,059 411,400 2.420 2012-03-20
354 2012-03-21 430,000 -30,000 0.03 1,672,643,059 1,044,900 2.430 2012-03-19
355 2012-03-20 460,000 300,000 0.03 1,672,643,059 1,173,000 2.550 2012-03-16
356 2012-03-19 160,000 -40,000 0.01 1,672,643,059 393,600 2.460 2012-03-15
357 2012-03-16 200,000 40,000 0.01 1,672,643,059 506,000 2.530 2012-03-14
358 2012-02-10 160,000 -20,000 0.01 1,672,643,059 328,000 2.050 2012-02-08
359 2012-02-07 180,000 20,000 0.01 1,672,643,059 322,200 1.790 2012-02-03
360 2012-02-01 160,000 -30,000 0.01 1,672,643,059 276,800 1.730 2012-01-30
361 2012-01-17 190,000 30,000 0.01 1,672,643,059 328,700 1.730 2012-01-13
362 2011-11-14 160,000 10,000 0.01 1,672,643,059 270,400 1.690 2011-11-10
363 2011-10-31 150,000 -30,000 0.01 1,672,643,059 261,000 1.740 2011-10-27
364 2011-10-24 180,000 30,000 0.01 1,672,643,059 266,400 1.480 2011-10-20
365 2011-09-23 150,000 -20,000 0.01 1,672,643,059 286,500 1.910 2011-09-21
366 2011-08-04 170,000 -32,000 0.01 1,672,643,059 416,500 2.450 2011-08-02
367 2011-08-03 202,000 -10,000 0.01 1,672,643,059 507,020 2.510 2011-08-01
368 2011-07-29 212,000 32,000 0.01 1,672,643,059 542,720 2.560 2011-07-27
369 2011-07-11 180,000 10,000 0.01 1,672,643,059 507,600 2.820 2011-07-07
370 2011-07-06 170,000 10,000 0.01 1,672,643,059 443,700 2.610 2011-07-04
371 2011-07-05 160,000 10,000 0.01 1,672,643,059 396,800 2.480 2011-06-30
372 2011-04-14 150,000 -6,000 0.01 1,671,943,059 532,500 3.550 2011-04-12
373 2011-01-11 156,000 2,000 0.01 1,671,943,059 525,720 3.370 2011-01-07
374 2011-01-06 154,000 4,000 0.01 1,671,943,059 582,120 3.780 2011-01-04
375 2010-12-21 150,000 -10,000 0.01 1,671,943,059 466,500 3.110 2010-12-17
376 2010-11-23 160,000 2,000 0.01 1,671,943,059 592,000 3.700 2010-11-19
377 2010-10-19 158,000 98,000 0.01 1,551,143,059 666,760 4.220 2010-10-15
378 2010-10-12 60,000 10,000 0.00 1,551,143,059 265,800 4.430 2010-10-08
379 2010-10-11 50,000 -2,000 0.00 1,551,143,059 195,500 3.910 2010-10-07
380 2010-09-30 52,000 -6,000 0.00 1,551,143,059 178,880 3.440 2010-09-28
381 2010-09-29 58,000 8,000 0.00 1,551,143,059 182,700 3.150 2010-09-27
382 2010-09-10 50,000 -8,000 0.00 1,551,143,059 125,000 2.500 2010-09-08
383 2010-04-26 58,000 -10,000 0.00 1,551,143,059 114,840 1.980 2010-04-22
384 2010-04-13 68,000 -10,000 0.00 1,551,143,059 131,920 1.940 2010-04-09
385 2010-02-19 78,000 -10,000 0.01 1,551,143,059 152,100 1.950 2010-02-17
386 2010-02-08 88,000 10,000 0.01 1,551,143,059 156,640 1.780 2010-02-04
387 2010-02-04 78,000 10,000 0.01 1,551,143,059 141,960 1.820 2010-02-02
388 2010-01-15 68,000 10,000 0.00 1,551,143,059 146,200 2.150 2010-01-13
389 2010-01-14 58,000 -12,000 0.00 1,551,143,059 127,020 2.190 2010-01-12
390 2010-01-13 70,000 -20,000 0.00 1,551,143,059 144,200 2.060 2010-01-11
391 2010-01-12 90,000 -10,000 0.01 1,551,143,059 188,100 2.090 2010-01-08
392 2010-01-08 100,000 -20,000 0.01 1,551,143,059 200,000 2.000 2010-01-06
393 2010-01-07 120,000 -240,000 0.01 1,551,143,059 242,400 2.020 2010-01-05
394 2010-01-06 360,000 200,000 0.02 1,551,143,059 792,000 2.200 2010-01-04
395 2010-01-04 160,000 10,000 0.01 1,551,143,059 252,800 1.580 2009-12-29
396 2009-09-16 150,000 -30,000 0.01 1,551,143,059 274,500 1.830 2009-09-14
397 2009-08-28 180,000 30,000 0.01 1,551,143,059 275,400 1.530 2009-08-26
398 2009-08-26 150,000 -10,000 0.01 1,551,143,059 228,000 1.520 2009-08-24
399 2009-08-17 160,000 10,000 0.01 1,551,143,059 238,400 1.490 2009-08-13
400 2009-07-31 150,000 100,000 0.01 1,421,143,059 237,000 1.580 2009-07-29
401 2009-07-29 50,000 50,000 0.00 1,421,143,059 83,500 1.670 2009-07-27
402 2009-07-28 0 -30,000 0.00 1,421,143,059 0 1.680 2009-07-24
403 2009-07-20 30,000 30,000 0.00 1,421,143,059 45,000 1.500 2009-07-16
404 2009-04-06 0 -30,000 0.00 1,421,143,059 0 0.950 2009-04-02
405 2009-03-26 30,000 30,000 0.00 1,421,143,059 26,400 0.880 2009-03-24
406 2009-03-06 0 -50,000 0.00 1,421,143,059 0 0.750 2009-03-04
407 2009-03-02 50,000 50,000 0.00 1,421,143,059 36,000 0.720 2009-02-26
408 2009-02-09 0 -6,000 0.00 1,421,143,059 0 0.740 2009-02-05
409 2008-11-03 6,000 -60,000 0.00 1,421,143,059 4,260 0.710 2008-10-30
410 2008-09-22 66,000 -50,000 0.00 1,421,143,059 52,800 0.800 2008-09-18
411 2008-09-01 116,000 30,000 0.01 1,421,143,059 133,400 1.150 2008-08-28
412 2008-07-17 86,000 -20,000 0.01 1,421,143,059 128,140 1.490 2008-07-15
413 2008-07-16 106,000 20,000 0.01 1,421,143,059 162,180 1.530 2008-07-14
414 2008-02-26 86,000 -20,000 0.01 1,421,143,059 147,060 1.710 2008-02-22
415 2008-02-22 106,000 -16,000 0.01 1,421,143,059 171,720 1.620 2008-02-20
416 2008-02-21 122,000 16,000 0.01 1,421,143,059 202,520 1.660 2008-02-19
417 2008-02-05 106,000 20,000 0.01 1,421,143,059 157,940 1.490 2008-02-01
418 2007-11-28 86,000 -18,000 0.01 1,421,143,059 174,580 2.030 2007-11-26
419 2007-11-23 104,000 18,000 0.01 1,421,143,059 206,960 1.990 2007-11-21
420 2007-11-15 86,000 -10,000 0.01 1,421,143,059 175,440 2.040 2007-11-13
421 2007-11-12 96,000 10,000 0.01 1,421,143,059 205,440 2.140 2007-11-08
422 2007-11-05 86,000 6,000 0.01 1,421,143,059 197,800 2.300 2007-11-01
423 2007-11-02 80,000 14,000 0.01 1,421,143,059 178,400 2.230 2007-10-31
424 2007-10-05 66,000 -50,000 0.00 1,421,143,059 161,700 2.450 2007-10-03
425 2007-09-18 116,000 6,000 0.01 1,421,143,059 265,640 2.290 2007-09-14
426 2007-09-12 110,000 -100,000 0.01 1,421,143,059 314,600 2.860 2007-09-10
427 2007-09-11 210,000 -300,000 0.01 1,421,143,059 577,500 2.750 2007-09-07
428 2007-07-24 510,000 -70,000 0.04 1,421,143,059 1,203,600 2.360 2007-07-20
429 2007-07-23 580,000 100,000 0.04 1,421,143,059 1,374,600 2.370 2007-07-19
430 2007-07-17 480,000 300,000 0.03 1,421,143,059 1,185,600 2.470 2007-07-13
431 2007-07-11 180,000 -50,000 0.01 1,421,143,059 446,400 2.480 2007-07-09
432 2007-07-06 230,000 20,000 0.02 1,421,143,059 558,900 2.430 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top