CHINA RARE EARTH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00769  1999-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GRANSING SECURITIES CO., LIMITED 瑞城證券有限公司

CCASSID: B01660

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.700 2026-02-03
2 2026-02-04 0.700 2026-02-02
3 2026-02-03 0.700 2026-01-30
4 2025-12-22 38,000 14,000 0.00 2,790,450,281 26,600 0.700 2025-12-18
5 2021-03-09 24,000 14,000 0.00 2,341,700,281 29,040 1.210 2021-03-05
6 2020-08-21 10,000 -80,000 0.00 2,341,700,281 5,000 0.500 2020-08-19
7 2020-08-19 90,000 80,000 0.00 2,341,700,281 45,000 0.500 2020-08-17
8 2020-01-10 10,000 -60,000 0.00 2,341,700,281 4,150 0.415 2020-01-08
9 2019-07-22 70,000 60,000 0.00 2,341,700,281 37,800 0.540 2019-07-18
10 2019-06-04 10,000 -148,000 0.00 2,341,700,281 6,700 0.670 2019-05-31
11 2019-05-31 158,000 148,000 0.01 2,341,700,281 99,540 0.630 2019-05-29
12 2015-12-18 10,000 -4,000 0.00 2,341,700,281 6,400 0.640 2015-12-16
13 2015-07-10 14,000 10,000 0.00 1,672,643,059 12,460 0.890 2015-07-08
14 2015-07-02 4,000 -50,000 0.00 1,672,643,059 5,160 1.290 2015-06-29
15 2015-05-29 54,000 -30,000 0.00 1,672,643,059 89,640 1.660 2015-05-27
16 2015-05-28 84,000 30,000 0.01 1,672,643,059 137,760 1.640 2015-05-26
17 2015-04-29 54,000 -40,000 0.00 1,672,643,059 95,040 1.760 2015-04-27
18 2015-04-28 94,000 40,000 0.01 1,672,643,059 158,860 1.690 2015-04-24
19 2015-04-27 54,000 10,000 0.00 1,672,643,059 97,200 1.800 2015-04-23
20 2014-11-18 44,000 -50,000 0.00 1,672,643,059 47,960 1.090 2014-11-14
21 2014-11-14 94,000 50,000 0.01 1,672,643,059 104,340 1.110 2014-11-12
22 2014-11-13 44,000 -40,000 0.00 1,672,643,059 51,040 1.160 2014-11-11
23 2014-10-03 84,000 -20,000 0.01 1,672,643,059 87,360 1.040 2014-09-29
24 2014-09-10 104,000 -40,000 0.01 1,672,643,059 118,560 1.140 2014-09-05
25 2014-09-02 144,000 -180,000 0.01 1,672,643,059 158,400 1.100 2014-08-29
26 2014-08-15 324,000 40,000 0.02 1,672,643,059 392,040 1.210 2014-08-13
27 2014-08-13 284,000 20,000 0.02 1,672,643,059 340,800 1.200 2014-08-11
28 2014-08-08 264,000 40,000 0.02 1,672,643,059 324,720 1.230 2014-08-06
29 2014-08-07 224,000 -30,000 0.01 1,672,643,059 264,320 1.180 2014-08-05
30 2014-08-06 254,000 210,000 0.02 1,672,643,059 281,940 1.110 2014-08-04
31 2014-07-30 44,000 -50,000 0.00 1,672,643,059 47,080 1.070 2014-07-28
32 2014-06-10 94,000 -20,000 0.01 1,672,643,059 95,880 1.020 2014-06-06
33 2014-06-09 114,000 70,000 0.01 1,672,643,059 118,560 1.040 2014-06-05
34 2014-06-06 44,000 -50,000 0.00 1,672,643,059 41,800 0.950 2014-06-04
35 2014-03-31 94,000 50,000 0.01 1,672,643,059 99,640 1.060 2014-03-27
36 2014-03-11 44,000 -40,000 0.00 1,672,643,059 47,520 1.080 2014-03-07
37 2014-01-24 84,000 -20,000 0.01 1,672,643,059 94,920 1.130 2014-01-22
38 2014-01-21 104,000 -30,000 0.01 1,672,643,059 117,520 1.130 2014-01-17
39 2014-01-09 134,000 50,000 0.01 1,672,643,059 164,820 1.230 2014-01-07
40 2014-01-08 84,000 40,000 0.01 1,672,643,059 109,200 1.300 2014-01-06
41 2013-09-06 44,000 -100,000 0.00 1,672,643,059 54,120 1.230 2013-09-04
42 2013-08-30 144,000 50,000 0.01 1,672,643,059 177,120 1.230 2013-08-28
43 2013-08-13 94,000 50,000 0.01 1,672,643,059 121,260 1.290 2013-08-09
44 2013-06-06 44,000 -4,000 0.00 1,672,643,059 53,680 1.220 2013-06-04
45 2013-05-15 48,000 -100,000 0.00 1,672,643,059 67,680 1.410 2013-05-13
46 2013-05-08 148,000 4,000 0.01 1,672,643,059 208,680 1.410 2013-05-06
47 2013-04-30 144,000 100,000 0.01 1,672,643,059 178,560 1.240 2013-04-26
48 2013-01-15 44,000 4,000 0.00 1,672,643,059 80,960 1.840 2013-01-11
49 2013-01-04 40,000 20,000 0.00 1,672,643,059 70,400 1.760 2013-01-02
50 2012-11-15 20,000 -20,000 0.00 1,672,643,059 33,600 1.680 2012-11-13
51 2012-11-14 40,000 10,000 0.00 1,672,643,059 69,200 1.730 2012-11-12
52 2012-11-09 30,000 10,000 0.00 1,672,643,059 55,800 1.860 2012-11-07
53 2012-11-06 20,000 -64,000 0.00 1,672,643,059 36,200 1.810 2012-11-02
54 2012-07-25 84,000 30,000 0.01 1,672,643,059 155,400 1.850 2012-07-23
55 2012-07-23 54,000 34,000 0.00 1,672,643,059 103,680 1.920 2012-07-19
56 2012-06-18 20,000 -30,000 0.00 1,672,643,059 38,400 1.920 2012-06-14
57 2012-06-13 50,000 -20,000 0.00 1,672,643,059 97,500 1.950 2012-06-11
58 2012-06-04 70,000 20,000 0.00 1,672,643,059 126,000 1.800 2012-05-31
59 2012-05-31 50,000 -10,000 0.00 1,672,643,059 94,500 1.890 2012-05-29
60 2012-05-24 60,000 30,000 0.00 1,672,643,059 108,000 1.800 2012-05-22
61 2012-04-03 30,000 10,000 0.00 1,672,643,059 66,300 2.210 2012-03-30
62 2012-03-20 20,000 -50,000 0.00 1,672,643,059 51,000 2.550 2012-03-16
63 2012-03-15 70,000 20,000 0.00 1,672,643,059 160,300 2.290 2012-03-13
64 2012-03-08 50,000 30,000 0.00 1,672,643,059 102,000 2.040 2012-03-06
65 2012-03-07 20,000 -20,000 0.00 1,672,643,059 43,400 2.170 2012-03-05
66 2012-02-29 40,000 -30,000 0.00 1,672,643,059 90,800 2.270 2012-02-27
67 2012-02-28 70,000 20,000 0.00 1,672,643,059 155,400 2.220 2012-02-24
68 2012-02-24 50,000 -4,000 0.00 1,672,643,059 107,000 2.140 2012-02-22
69 2012-02-21 54,000 30,000 0.00 1,672,643,059 117,180 2.170 2012-02-17
70 2012-02-14 24,000 -20,000 0.00 1,672,643,059 46,080 1.920 2012-02-10
71 2012-02-03 44,000 -100,000 0.00 1,672,643,059 74,800 1.700 2012-02-01
72 2012-02-01 144,000 -4,000 0.01 1,672,643,059 249,120 1.730 2012-01-30
73 2012-01-31 148,000 4,000 0.01 1,672,643,059 261,960 1.770 2012-01-27
74 2012-01-26 144,000 100,000 0.01 1,672,643,059 244,800 1.700 2012-01-19
75 2012-01-17 44,000 -130,000 0.00 1,672,643,059 76,120 1.730 2012-01-13
76 2012-01-13 174,000 100,000 0.01 1,672,643,059 280,140 1.610 2012-01-11
77 2012-01-12 74,000 -4,000 0.00 1,672,643,059 116,180 1.570 2012-01-10
78 2011-11-25 78,000 20,000 0.00 1,672,643,059 124,020 1.590 2011-11-23
79 2011-11-11 58,000 -20,000 0.00 1,672,643,059 106,140 1.830 2011-11-09
80 2011-11-09 78,000 -20,000 0.00 1,672,643,059 145,080 1.860 2011-11-07
81 2011-11-08 98,000 20,000 0.01 1,672,643,059 167,580 1.710 2011-11-04
82 2011-11-01 78,000 -20,000 0.00 1,672,643,059 138,060 1.770 2011-10-28
83 2011-10-14 98,000 20,000 0.01 1,672,643,059 158,760 1.620 2011-10-12
84 2011-09-14 78,000 -2,000 0.00 1,672,643,059 173,160 2.220 2011-09-09
85 2011-09-12 80,000 -2,000 0.00 1,672,643,059 176,000 2.200 2011-09-08
86 2011-08-23 82,000 -10,000 0.00 1,672,643,059 154,160 1.880 2011-08-19
87 2011-08-12 92,000 2,000 0.01 1,672,643,059 182,160 1.980 2011-08-10
88 2011-07-11 90,000 10,000 0.01 1,672,643,059 253,800 2.820 2011-07-07
89 2011-07-08 80,000 50,000 0.00 1,672,643,059 222,400 2.780 2011-07-06
90 2011-04-29 30,000 -96,000 0.00 1,671,943,059 102,900 3.430 2011-04-27
91 2011-04-15 126,000 6,000 0.01 1,671,943,059 452,340 3.590 2011-04-13
92 2011-04-13 120,000 -6,000 0.01 1,671,943,059 436,800 3.640 2011-04-11
93 2011-04-12 126,000 -10,000 0.01 1,671,943,059 461,160 3.660 2011-04-08
94 2011-03-25 136,000 -10,000 0.01 1,671,943,059 477,360 3.510 2011-03-23
95 2011-03-24 146,000 10,000 0.01 1,671,943,059 500,780 3.430 2011-03-22
96 2011-03-23 136,000 -10,000 0.01 1,671,943,059 466,480 3.430 2011-03-21
97 2011-03-22 146,000 10,000 0.01 1,671,943,059 499,320 3.420 2011-03-18
98 2011-03-17 136,000 10,000 0.01 1,671,943,059 451,520 3.320 2011-03-15
99 2011-03-15 126,000 -100,000 0.01 1,671,943,059 432,180 3.430 2011-03-11
100 2011-03-14 226,000 10,000 0.01 1,671,943,059 797,780 3.530 2011-03-10
101 2011-03-11 216,000 4,000 0.01 1,671,943,059 779,760 3.610 2011-03-09
102 2011-02-24 212,000 6,000 0.01 1,671,943,059 746,240 3.520 2011-02-22
103 2011-02-23 206,000 -56,000 0.01 1,671,943,059 768,380 3.730 2011-02-21
104 2011-02-18 262,000 -40,000 0.02 1,671,943,059 979,880 3.740 2011-02-16
105 2011-02-17 302,000 -10,000 0.02 1,671,943,059 1,069,080 3.540 2011-02-15
106 2011-02-14 312,000 10,000 0.02 1,671,943,059 1,057,680 3.390 2011-02-10
107 2011-02-11 302,000 10,000 0.02 1,671,943,059 1,041,900 3.450 2011-02-09
108 2011-02-10 292,000 70,000 0.02 1,671,943,059 1,051,200 3.600 2011-02-08
109 2011-02-08 222,000 50,000 0.01 1,671,943,059 774,780 3.490 2011-02-01
110 2011-01-24 172,000 -20,000 0.01 1,671,943,059 626,080 3.640 2011-01-20
111 2011-01-19 192,000 -20,000 0.01 1,671,943,059 639,360 3.330 2011-01-17
112 2011-01-18 212,000 -20,000 0.01 1,671,943,059 712,320 3.360 2011-01-14
113 2011-01-10 232,000 -10,000 0.01 1,671,943,059 818,960 3.530 2011-01-06
114 2011-01-07 242,000 6,000 0.01 1,671,943,059 883,300 3.650 2011-01-05
115 2011-01-06 236,000 -20,000 0.01 1,671,943,059 892,080 3.780 2011-01-04
116 2011-01-04 256,000 -18,000 0.02 1,671,943,059 962,560 3.760 2010-12-30
117 2011-01-03 274,000 -10,000 0.02 1,671,943,059 986,400 3.600 2010-12-29
118 2010-12-30 284,000 50,000 0.02 1,671,943,059 880,400 3.100 2010-12-28
119 2010-12-23 234,000 10,000 0.01 1,671,943,059 734,760 3.140 2010-12-21
120 2010-12-09 224,000 -20,000 0.01 1,671,943,059 707,840 3.160 2010-12-07
121 2010-11-30 244,000 20,000 0.01 1,671,943,059 812,520 3.330 2010-11-26
122 2010-11-25 224,000 -16,000 0.01 1,671,943,059 781,760 3.490 2010-11-23
123 2010-11-23 240,000 -10,000 0.01 1,671,943,059 888,000 3.700 2010-11-19
124 2010-11-19 250,000 4,000 0.01 1,671,943,059 817,500 3.270 2010-11-17
125 2010-11-18 246,000 10,000 0.01 1,671,943,059 880,680 3.580 2010-11-16
126 2010-11-15 236,000 -30,000 0.01 1,671,943,059 993,560 4.210 2010-11-11
127 2010-11-11 266,000 30,000 0.02 1,671,943,059 1,093,260 4.110 2010-11-09
128 2010-11-08 236,000 -10,000 0.01 1,671,943,059 962,880 4.080 2010-11-04
129 2010-11-05 246,000 -10,000 0.01 1,671,943,059 1,013,520 4.120 2010-11-03
130 2010-11-04 256,000 -4,000 0.02 1,671,943,059 1,067,520 4.170 2010-11-02
131 2010-11-03 260,000 -14,000 0.02 1,671,943,059 1,107,600 4.260 2010-11-01
132 2010-11-02 274,000 24,000 0.02 1,671,943,059 1,156,280 4.220 2010-10-29
133 2010-11-01 250,000 -16,000 0.01 1,671,943,059 1,027,500 4.110 2010-10-28
134 2010-10-29 266,000 60,000 0.02 1,671,943,059 1,103,900 4.150 2010-10-27
135 2010-10-27 206,000 -60,000 0.01 1,671,943,059 875,500 4.250 2010-10-25
136 2010-10-26 266,000 10,000 0.02 1,551,143,059 1,138,480 4.280 2010-10-22
137 2010-10-25 256,000 -30,000 0.02 1,551,143,059 1,126,400 4.400 2010-10-21
138 2010-10-22 286,000 20,000 0.02 1,551,143,059 1,198,340 4.190 2010-10-20
139 2010-10-21 266,000 10,000 0.02 1,551,143,059 1,138,480 4.280 2010-10-19
140 2010-10-20 256,000 -10,000 0.02 1,551,143,059 1,100,800 4.300 2010-10-18
141 2010-10-19 266,000 110,000 0.02 1,551,143,059 1,122,520 4.220 2010-10-15
142 2010-10-14 156,000 86,000 0.01 1,551,143,059 691,080 4.430 2010-10-12
143 2010-10-13 70,000 10,000 0.00 1,551,143,059 296,800 4.240 2010-10-11
144 2010-10-11 60,000 -70,000 0.00 1,551,143,059 234,600 3.910 2010-10-07
145 2010-10-07 130,000 -10,000 0.01 1,551,143,059 457,600 3.520 2010-10-05
146 2010-10-06 140,000 -60,000 0.01 1,551,143,059 449,400 3.210 2010-10-04
147 2010-10-05 200,000 50,000 0.01 1,551,143,059 670,000 3.350 2010-09-30
148 2010-10-04 150,000 -20,000 0.01 1,551,143,059 499,500 3.330 2010-09-29
149 2010-09-30 170,000 70,000 0.01 1,551,143,059 584,800 3.440 2010-09-28
150 2010-09-28 100,000 20,000 0.01 1,551,143,059 271,000 2.710 2010-09-24
151 2010-09-22 80,000 -10,000 0.01 1,551,143,059 200,000 2.500 2010-09-20
152 2010-09-21 90,000 -18,000 0.01 1,551,143,059 225,900 2.510 2010-09-17
153 2010-09-20 108,000 20,000 0.01 1,551,143,059 262,440 2.430 2010-09-16
154 2010-09-15 88,000 20,000 0.01 1,551,143,059 213,840 2.430 2010-09-13
155 2010-09-13 68,000 -4,000 0.00 1,551,143,059 167,960 2.470 2010-09-09
156 2010-09-10 72,000 -60,000 0.00 1,551,143,059 180,000 2.500 2010-09-08
157 2010-09-02 132,000 6,000 0.01 1,551,143,059 257,400 1.950 2010-08-31
158 2010-08-06 126,000 30,000 0.01 1,551,143,059 239,400 1.900 2010-08-04
159 2010-04-19 96,000 20,000 0.01 1,551,143,059 188,160 1.960 2010-04-15
160 2010-04-14 76,000 -100,000 0.00 1,551,143,059 149,720 1.970 2010-04-12
161 2010-04-01 176,000 100,000 0.01 1,551,143,059 332,640 1.890 2010-03-30
162 2010-03-30 76,000 -20,000 0.00 1,551,143,059 142,880 1.880 2010-03-26
163 2010-03-25 96,000 20,000 0.01 1,551,143,059 180,480 1.880 2010-03-23
164 2010-03-22 76,000 -20,000 0.00 1,551,143,059 146,680 1.930 2010-03-18
165 2010-03-18 96,000 -200,000 0.01 1,551,143,059 178,560 1.860 2010-03-16
166 2010-03-17 296,000 -20,000 0.02 1,551,143,059 562,400 1.900 2010-03-15
167 2010-03-15 316,000 20,000 0.02 1,551,143,059 600,400 1.900 2010-03-11
168 2010-03-12 296,000 20,000 0.02 1,551,143,059 574,240 1.940 2010-03-10
169 2010-03-05 276,000 100,000 0.02 1,551,143,059 554,760 2.010 2010-03-03
170 2010-02-24 176,000 -10,000 0.01 1,551,143,059 334,400 1.900 2010-02-22
171 2010-01-28 186,000 10,000 0.01 1,551,143,059 329,220 1.770 2010-01-26
172 2010-01-20 176,000 50,000 0.01 1,551,143,059 357,280 2.030 2010-01-18
173 2010-01-19 126,000 4,000 0.01 1,551,143,059 263,340 2.090 2010-01-15
174 2010-01-15 122,000 40,000 0.01 1,551,143,059 262,300 2.150 2010-01-13
175 2010-01-13 82,000 20,000 0.01 1,551,143,059 168,920 2.060 2010-01-11
176 2010-01-11 62,000 -20,000 0.00 1,551,143,059 127,720 2.060 2010-01-07
177 2010-01-07 82,000 40,000 0.01 1,551,143,059 165,640 2.020 2010-01-05
178 2010-01-06 42,000 -10,000 0.00 1,551,143,059 92,400 2.200 2010-01-04
179 2009-12-15 52,000 -250,000 0.00 1,551,143,059 86,840 1.670 2009-12-11
180 2009-12-11 302,000 -320,000 0.02 1,551,143,059 507,360 1.680 2009-12-09
181 2009-12-09 622,000 -30,000 0.04 1,551,143,059 1,063,620 1.710 2009-12-07
182 2009-12-02 652,000 -22,000 0.04 1,551,143,059 1,082,320 1.660 2009-11-30
183 2009-11-05 674,000 -16,000 0.04 1,551,143,059 1,132,320 1.680 2009-11-03
184 2009-10-28 690,000 20,000 0.04 1,551,143,059 1,200,600 1.740 2009-10-23
185 2009-10-23 670,000 -40,000 0.04 1,551,143,059 1,192,600 1.780 2009-10-21
186 2009-10-22 710,000 40,000 0.05 1,551,143,059 1,263,800 1.780 2009-10-20
187 2009-10-20 670,000 40,000 0.04 1,551,143,059 1,139,000 1.700 2009-10-16
188 2009-10-14 630,000 -150,000 0.04 1,551,143,059 1,134,000 1.800 2009-10-12
189 2009-10-13 780,000 100,000 0.05 1,551,143,059 1,404,000 1.800 2009-10-09
190 2009-10-12 680,000 50,000 0.04 1,551,143,059 1,203,600 1.770 2009-10-08
191 2009-09-30 630,000 -18,000 0.04 1,551,143,059 1,052,100 1.670 2009-09-28
192 2009-09-28 648,000 18,000 0.04 1,551,143,059 1,101,600 1.700 2009-09-24
193 2009-09-25 630,000 -18,000 0.04 1,551,143,059 1,089,900 1.730 2009-09-23
194 2009-09-21 648,000 -230,000 0.04 1,551,143,059 1,250,640 1.930 2009-09-17
195 2009-09-18 878,000 -70,000 0.06 1,551,143,059 1,606,740 1.830 2009-09-16
196 2009-09-17 948,000 -324,000 0.06 1,551,143,059 1,687,440 1.780 2009-09-15
197 2009-09-16 1,272,000 586,000 0.08 1,551,143,059 2,327,760 1.830 2009-09-14
198 2009-09-15 686,000 -46,000 0.04 1,551,143,059 1,186,780 1.730 2009-09-11
199 2009-09-14 732,000 -146,000 0.05 1,551,143,059 1,244,400 1.700 2009-09-10
200 2009-09-11 878,000 630,000 0.06 1,551,143,059 1,571,620 1.790 2009-09-09
201 2009-09-10 248,000 -16,000 0.02 1,551,143,059 434,000 1.750 2009-09-08
202 2009-09-09 264,000 -30,000 0.02 1,551,143,059 480,480 1.820 2009-09-07
203 2009-09-08 294,000 30,000 0.02 1,551,143,059 479,220 1.630 2009-09-04
204 2009-08-13 264,000 30,000 0.02 1,551,143,059 403,920 1.530 2009-08-11
205 2009-08-05 234,000 112,000 0.02 1,421,143,059 374,400 1.600 2009-08-03
206 2009-08-04 122,000 50,000 0.01 1,421,143,059 189,100 1.550 2009-07-31
207 2009-07-29 72,000 -30,000 0.01 1,421,143,059 120,240 1.670 2009-07-27
208 2009-07-02 102,000 30,000 0.01 1,421,143,059 162,180 1.590 2009-06-29
209 2009-06-10 72,000 -100,000 0.01 1,421,143,059 117,360 1.630 2009-06-08
210 2009-06-09 172,000 100,000 0.01 1,421,143,059 288,960 1.680 2009-06-05
211 2009-06-03 72,000 -20,000 0.01 1,421,143,059 103,680 1.440 2009-06-01
212 2009-06-01 92,000 20,000 0.01 1,421,143,059 130,640 1.420 2009-05-27
213 2009-05-29 72,000 -50,000 0.01 1,421,143,059 105,120 1.460 2009-05-26
214 2009-05-26 122,000 50,000 0.01 1,421,143,059 173,240 1.420 2009-05-22
215 2009-04-20 72,000 -50,000 0.01 1,421,143,059 88,560 1.230 2009-04-16
216 2009-04-17 122,000 -10,000 0.01 1,421,143,059 158,600 1.300 2009-04-15
217 2009-04-16 132,000 60,000 0.01 1,421,143,059 146,520 1.110 2009-04-14
218 2008-10-08 72,000 -50,000 0.01 1,421,143,059 61,920 0.860 2008-10-03
219 2008-09-02 122,000 30,000 0.01 1,421,143,059 146,400 1.200 2008-08-29
220 2008-09-01 92,000 -30,000 0.01 1,421,143,059 105,800 1.150 2008-08-28
221 2008-08-28 122,000 30,000 0.01 1,421,143,059 135,420 1.110 2008-08-26
222 2008-08-20 92,000 30,000 0.01 1,421,143,059 108,560 1.180 2008-08-18
223 2008-06-20 62,000 -14,000 0.00 1,421,143,059 109,120 1.760 2008-06-18
224 2008-06-18 76,000 -6,000 0.01 1,421,143,059 133,760 1.760 2008-06-16
225 2008-06-13 82,000 20,000 0.01 1,421,143,059 155,800 1.900 2008-06-11
226 2008-05-06 62,000 -20,000 0.00 1,421,143,059 113,460 1.830 2008-05-02
227 2008-05-05 82,000 -20,000 0.01 1,421,143,059 145,140 1.770 2008-04-30
228 2008-05-02 102,000 20,000 0.01 1,421,143,059 170,340 1.670 2008-04-29
229 2008-04-30 82,000 20,000 0.01 1,421,143,059 135,300 1.650 2008-04-28
230 2008-04-11 62,000 -50,000 0.00 1,421,143,059 99,820 1.610 2008-04-09
231 2008-03-12 112,000 -50,000 0.01 1,421,143,059 190,400 1.700 2008-03-10
232 2008-03-10 162,000 50,000 0.01 1,421,143,059 283,500 1.750 2008-03-06
233 2008-02-20 112,000 -50,000 0.01 1,421,143,059 176,960 1.580 2008-02-18
234 2007-10-23 162,000 -20,000 0.01 1,421,143,059 349,920 2.160 2007-10-18
235 2007-10-17 182,000 20,000 0.01 1,421,143,059 413,140 2.270 2007-10-15
236 2007-10-08 162,000 50,000 0.01 1,421,143,059 395,280 2.440 2007-10-04
237 2007-08-31 112,000 -50,000 0.01 1,421,143,059 239,680 2.140 2007-08-29
238 2007-08-29 162,000 30,000 0.01 1,421,143,059 375,840 2.320 2007-08-27
239 2007-08-06 132,000 -50,000 0.01 1,421,143,059 291,720 2.210 2007-08-02
240 2007-07-20 182,000 12,000 0.01 1,421,143,059 434,980 2.390 2007-07-18
241 2007-07-10 170,000 50,000 0.01 1,421,143,059 426,700 2.510 2007-07-06
242 2007-07-04 120,000 -50,000 0.01 1,421,143,059 268,800 2.240 2007-06-29
243 2007-06-29 170,000 -70,000 0.01 1,421,143,059 392,700 2.310 2007-06-27
244 2007-06-27 240,000 50,000 0.02 1,421,143,059 564,000 2.350 2007-06-25
245 2007-06-26 190,000 0.01 1,421,143,059 463,600 2.440 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top