CHINA RARE EARTH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00769  1999-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.700 2026-02-03
2 2026-02-04 0.700 2026-02-02
3 2026-02-03 0.700 2026-01-30
4 2025-06-20 10,217,646 -28,000 0.37 2,790,450,281 7,152,352 0.700 2025-06-18
5 2025-06-19 10,245,646 226,000 0.37 2,790,450,281 7,171,952 0.700 2025-06-17
6 2025-06-18 10,019,646 -168,000 0.36 2,790,450,281 7,414,538 0.740 2025-06-16
7 2025-06-17 10,187,646 380,000 0.37 2,790,450,281 7,335,105 0.720 2025-06-13
8 2025-06-16 9,807,646 46,000 0.35 2,790,450,281 7,649,964 0.780 2025-06-12
9 2025-06-13 9,761,646 -532,000 0.41 2,390,450,281 8,883,098 0.910 2025-06-11
10 2025-06-12 10,293,646 272,000 0.43 2,390,450,281 7,926,107 0.770 2025-06-10
11 2025-06-11 10,021,646 -676,000 0.42 2,390,450,281 6,814,719 0.680 2025-06-09
12 2025-06-10 10,697,646 170,000 0.45 2,390,450,281 4,546,500 0.425 2025-06-06
13 2025-06-09 10,527,646 -100,000 0.44 2,390,450,281 4,368,973 0.415 2025-06-05
14 2025-06-06 10,627,646 1,000,000 0.44 2,390,450,281 4,357,335 0.410 2025-06-04
15 2025-06-05 9,627,646 100,000 0.40 2,390,450,281 3,802,920 0.395 2025-06-03
16 2025-06-02 9,527,646 -200,000 0.40 2,390,450,281 3,763,420 0.395 2025-05-29
17 2025-05-27 9,727,646 -2,000 0.41 2,390,450,281 3,793,782 0.390 2025-05-23
18 2025-05-20 9,729,646 100,000 0.41 2,390,450,281 3,940,507 0.405 2025-05-16
19 2025-05-19 9,629,646 60,000 0.40 2,390,450,281 3,948,155 0.410 2025-05-15
20 2025-05-16 9,569,646 -230,000 0.40 2,390,450,281 3,923,555 0.410 2025-05-14
21 2025-05-12 9,799,646 100,000 0.41 2,390,450,281 3,919,858 0.400 2025-05-08
22 2025-05-09 9,699,646 50,000 0.41 2,390,450,281 3,976,855 0.410 2025-05-07
23 2025-05-08 9,649,646 70,000 0.40 2,390,450,281 3,956,355 0.410 2025-05-06
24 2025-04-28 9,579,646 -1,200,000 0.41 2,341,700,281 3,736,062 0.390 2025-04-24
25 2025-04-25 10,779,646 -12,000 0.46 2,341,700,281 4,204,062 0.390 2025-04-23
26 2025-04-24 10,791,646 -2,434,000 0.46 2,341,700,281 4,208,742 0.390 2025-04-22
27 2025-04-23 13,225,646 -170,000 0.56 2,341,700,281 5,091,874 0.385 2025-04-17
28 2025-04-22 13,395,646 -238,000 0.57 2,341,700,281 5,157,324 0.385 2025-04-16
29 2025-04-16 13,633,646 258,000 0.58 2,341,700,281 5,453,458 0.400 2025-04-14
30 2025-04-10 13,375,646 30,000 0.57 2,341,700,281 5,216,502 0.390 2025-04-08
31 2025-04-09 13,345,646 3,720,000 0.57 2,341,700,281 5,138,074 0.385 2025-04-07
32 2025-03-19 9,625,646 -160,000 0.41 2,341,700,281 3,946,515 0.410 2025-03-17
33 2025-03-18 9,785,646 -46,000 0.42 2,341,700,281 4,012,115 0.410 2025-03-14
34 2025-03-07 9,831,646 20,000 0.42 2,341,700,281 3,932,658 0.400 2025-03-05
35 2025-03-05 9,811,646 -40,000 0.42 2,341,700,281 3,826,542 0.390 2025-03-03
36 2025-02-27 9,851,646 -30,000 0.42 2,341,700,281 3,842,142 0.390 2025-02-25
37 2025-02-26 9,881,646 -110,000 0.42 2,341,700,281 3,952,658 0.400 2025-02-24
38 2025-02-25 9,991,646 -94,000 0.43 2,341,700,281 3,996,658 0.400 2025-02-21
39 2025-02-24 10,085,646 150,000 0.43 2,341,700,281 4,185,543 0.415 2025-02-20
40 2025-02-21 9,935,646 -80,000 0.42 2,341,700,281 3,924,580 0.395 2025-02-19
41 2025-02-20 10,015,646 100,000 0.43 2,341,700,281 3,805,945 0.380 2025-02-18
42 2025-02-10 9,915,646 50,000 0.42 2,341,700,281 4,214,150 0.425 2025-02-06
43 2025-02-07 9,865,646 200,000 0.42 2,341,700,281 4,044,915 0.410 2025-02-05
44 2025-02-06 9,665,646 -90,000 0.41 2,341,700,281 4,107,900 0.425 2025-02-04
45 2025-02-05 9,755,646 100,000 0.42 2,341,700,281 3,707,145 0.380 2025-02-03
46 2025-02-04 9,655,646 -50,000 0.41 2,341,700,281 3,620,867 0.375 2025-01-27
47 2025-02-03 9,705,646 -56,000 0.41 2,341,700,281 3,688,145 0.380 2025-01-24
48 2025-01-13 9,761,646 30,000 0.42 2,341,700,281 3,611,809 0.370 2025-01-09
49 2024-12-23 9,731,646 86,000 0.42 2,341,700,281 3,941,317 0.405 2024-12-19
50 2024-12-17 9,645,646 50,000 0.41 2,341,700,281 4,147,628 0.430 2024-12-13
51 2024-12-16 9,595,646 100,000 0.41 2,341,700,281 4,222,084 0.440 2024-12-12
52 2024-12-12 9,495,646 -50,000 0.41 2,341,700,281 4,225,562 0.445 2024-12-10
53 2024-12-09 9,545,646 -210,000 0.41 2,341,700,281 4,200,084 0.440 2024-12-05
54 2024-12-06 9,755,646 240,000 0.42 2,341,700,281 4,487,597 0.460 2024-12-04
55 2024-12-03 9,515,646 -30,000 0.41 2,341,700,281 4,044,150 0.425 2024-11-29
56 2024-12-02 9,545,646 -80,000 0.41 2,341,700,281 4,152,356 0.435 2024-11-28
57 2024-11-25 9,625,646 14,000 0.41 2,341,700,281 4,139,028 0.430 2024-11-21
58 2024-11-22 9,611,646 130,000 0.41 2,341,700,281 4,181,066 0.435 2024-11-20
59 2024-11-20 9,481,646 30,000 0.40 2,341,700,281 4,029,700 0.425 2024-11-18
60 2024-11-14 9,451,646 -30,000 0.40 2,341,700,281 4,300,499 0.455 2024-11-12
61 2024-11-13 9,481,646 -20,000 0.40 2,341,700,281 4,503,782 0.475 2024-11-11
62 2024-11-12 9,501,646 40,000 0.41 2,341,700,281 4,608,298 0.485 2024-11-08
63 2024-11-11 9,461,646 -120,000 0.40 2,341,700,281 4,636,207 0.490 2024-11-07
64 2024-11-08 9,581,646 -280,000 0.41 2,341,700,281 4,742,915 0.495 2024-11-06
65 2024-11-07 9,861,646 230,000 0.42 2,341,700,281 4,733,590 0.480 2024-11-05
66 2024-11-06 9,631,646 -28,000 0.41 2,341,700,281 4,671,348 0.485 2024-11-04
67 2024-11-05 9,659,646 -146,000 0.41 2,341,700,281 4,829,823 0.500 2024-11-01
68 2024-11-01 9,805,646 22,000 0.42 2,341,700,281 4,167,400 0.425 2024-10-30
69 2024-10-31 9,783,646 -204,000 0.42 2,341,700,281 4,402,641 0.450 2024-10-29
70 2024-10-30 9,987,646 350,000 0.43 2,341,700,281 4,594,317 0.460 2024-10-28
71 2024-10-29 9,637,646 -512,000 0.41 2,341,700,281 4,433,317 0.460 2024-10-25
72 2024-10-25 10,149,646 600,000 0.43 2,341,700,281 4,364,348 0.430 2024-10-23
73 2024-10-24 9,549,646 100,000 0.41 2,341,700,281 3,724,362 0.390 2024-10-22
74 2024-10-22 9,449,646 100,000 0.40 2,341,700,281 3,685,362 0.390 2024-10-18
75 2024-10-15 9,349,646 -240,000 0.40 2,341,700,281 3,646,362 0.390 2024-10-10
76 2024-10-08 9,589,646 -100,000 0.41 2,341,700,281 4,219,444 0.440 2024-10-04
77 2024-10-07 9,689,646 -270,000 0.41 2,341,700,281 4,263,444 0.440 2024-10-03
78 2024-10-04 9,959,646 -504,000 0.43 2,341,700,281 4,183,051 0.420 2024-10-02
79 2024-10-03 10,463,646 -40,000 0.45 2,341,700,281 3,662,276 0.350 2024-09-30
80 2024-10-02 10,503,646 -90,000 0.45 2,341,700,281 3,466,203 0.330 2024-09-27
81 2024-09-30 10,593,646 -1,900,000 0.45 2,341,700,281 3,389,967 0.320 2024-09-26
82 2024-09-26 12,493,646 2,000,000 0.53 2,341,700,281 3,685,626 0.295 2024-09-24
83 2024-09-05 10,493,646 26,000 0.45 2,341,700,281 3,095,626 0.295 2024-09-03
84 2024-09-04 10,467,646 -120,000 0.45 2,341,700,281 3,087,956 0.295 2024-09-02
85 2024-09-03 10,587,646 120,000 0.45 2,341,700,281 3,123,356 0.295 2024-08-30
86 2024-08-22 10,467,646 -130,000 0.45 2,341,700,281 3,140,294 0.300 2024-08-20
87 2024-08-21 10,597,646 102,000 0.45 2,341,700,281 3,126,306 0.295 2024-08-19
88 2024-08-20 10,495,646 28,000 0.45 2,341,700,281 3,096,216 0.295 2024-08-16
89 2024-07-31 10,467,646 -122,000 0.45 2,341,700,281 3,140,294 0.300 2024-07-29
90 2024-07-26 10,589,646 50,000 0.45 2,341,700,281 3,176,894 0.300 2024-07-24
91 2024-07-25 10,539,646 -120,000 0.45 2,341,700,281 3,214,592 0.305 2024-07-23
92 2024-07-24 10,659,646 -100,000 0.46 2,341,700,281 3,251,192 0.305 2024-07-22
93 2024-07-23 10,759,646 120,000 0.46 2,341,700,281 3,335,490 0.310 2024-07-19
94 2024-07-15 10,639,646 -224,000 0.45 2,341,700,281 3,404,687 0.320 2024-07-11
95 2024-07-12 10,863,646 50,000 0.46 2,341,700,281 3,476,367 0.320 2024-07-10
96 2024-07-11 10,813,646 26,000 0.46 2,341,700,281 3,460,367 0.320 2024-07-09
97 2024-07-09 10,787,646 2,000 0.46 2,341,700,281 3,452,047 0.320 2024-07-05
98 2024-07-08 10,785,646 80,000 0.46 2,341,700,281 3,451,407 0.320 2024-07-04
99 2024-07-05 10,705,646 80,000 0.46 2,341,700,281 3,532,863 0.330 2024-07-03
100 2024-07-04 10,625,646 30,000 0.45 2,341,700,281 3,612,720 0.340 2024-07-02
101 2024-07-02 10,595,646 -250,000 0.45 2,341,700,281 3,284,650 0.310 2024-06-27
102 2024-06-28 10,845,646 84,000 0.46 2,341,700,281 3,416,378 0.315 2024-06-26
103 2024-06-27 10,761,646 48,000 0.46 2,341,700,281 3,336,110 0.310 2024-06-25
104 2024-06-21 10,713,646 150,000 0.46 2,341,700,281 3,481,935 0.325 2024-06-19
105 2024-06-13 10,563,646 -6,000 0.45 2,341,700,281 3,433,185 0.325 2024-06-11
106 2024-06-11 10,569,646 516,000 0.45 2,341,700,281 3,487,983 0.330 2024-06-06
107 2024-06-07 10,053,646 162,000 0.43 2,341,700,281 3,418,240 0.340 2024-06-05
108 2024-06-04 9,891,646 -66,000 0.42 2,341,700,281 3,412,618 0.345 2024-05-31
109 2024-06-03 9,957,646 -56,000 0.43 2,341,700,281 3,435,388 0.345 2024-05-30
110 2024-05-31 10,013,646 52,000 0.43 2,341,700,281 3,504,776 0.350 2024-05-29
111 2024-05-28 9,961,646 -620,000 0.43 2,341,700,281 3,536,384 0.355 2024-05-24
112 2024-05-27 10,581,646 220,000 0.45 2,341,700,281 3,809,393 0.360 2024-05-23
113 2024-05-24 10,361,646 -150,000 0.44 2,341,700,281 3,833,809 0.370 2024-05-22
114 2024-05-23 10,511,646 150,000 0.45 2,341,700,281 3,836,751 0.365 2024-05-21
115 2024-05-22 10,361,646 400,000 0.44 2,341,700,281 3,989,234 0.385 2024-05-20
116 2024-05-21 9,961,646 200,000 0.43 2,341,700,281 3,785,425 0.380 2024-05-17
117 2024-05-16 9,761,646 -160,000 0.42 2,341,700,281 3,611,809 0.370 2024-05-13
118 2024-05-14 9,921,646 160,000 0.42 2,341,700,281 3,621,401 0.365 2024-05-10
119 2024-05-10 9,761,646 -100,000 0.42 2,341,700,281 3,563,001 0.365 2024-05-08
120 2024-05-09 9,861,646 100,000 0.42 2,341,700,281 3,599,501 0.365 2024-05-07
121 2024-05-07 9,761,646 100,000 0.42 2,341,700,281 3,563,001 0.365 2024-05-03
122 2024-04-30 9,661,646 2,000 0.41 2,341,700,281 3,429,884 0.355 2024-04-26
123 2024-04-24 9,659,646 -10,000 0.41 2,341,700,281 3,284,280 0.340 2024-04-22
124 2024-04-23 9,669,646 156,000 0.41 2,341,700,281 3,287,680 0.340 2024-04-19
125 2024-04-22 9,513,646 44,000 0.41 2,341,700,281 3,187,071 0.335 2024-04-18
126 2024-04-18 9,469,646 -100,000 0.40 2,341,700,281 3,314,376 0.350 2024-04-16
127 2024-04-17 9,569,646 30,000 0.41 2,341,700,281 3,397,224 0.355 2024-04-15
128 2024-04-15 9,539,646 -50,000 0.41 2,341,700,281 3,481,971 0.365 2024-04-11
129 2024-04-12 9,589,646 72,000 0.41 2,341,700,281 3,500,221 0.365 2024-04-10
130 2024-04-11 9,517,646 -22,000 0.41 2,341,700,281 3,711,882 0.390 2024-04-09
131 2024-04-10 9,539,646 -40,000 0.41 2,341,700,281 3,529,669 0.370 2024-04-08
132 2024-04-09 9,579,646 -140,000 0.41 2,341,700,281 3,352,876 0.350 2024-04-05
133 2024-04-02 9,719,646 -20,000 0.42 2,341,700,281 3,256,081 0.335 2024-03-27
134 2024-03-28 9,739,646 -100,000 0.42 2,341,700,281 3,408,876 0.350 2024-03-26
135 2024-03-27 9,839,646 -20,000 0.42 2,341,700,281 3,493,074 0.355 2024-03-25
136 2024-03-26 9,859,646 -100,000 0.42 2,341,700,281 3,549,473 0.360 2024-03-22
137 2024-03-20 9,959,646 -98,000 0.43 2,341,700,281 3,485,876 0.350 2024-03-18
138 2024-03-19 10,057,646 -58,000 0.43 2,341,700,281 3,469,888 0.345 2024-03-15
139 2024-03-18 10,115,646 -82,000 0.43 2,341,700,281 3,540,476 0.350 2024-03-14
140 2024-03-13 10,197,646 200,000 0.44 2,341,700,281 3,212,258 0.315 2024-03-11
141 2024-03-11 9,997,646 200,000 0.43 2,341,700,281 3,199,247 0.320 2024-03-07
142 2024-03-08 9,797,646 30,000 0.42 2,341,700,281 3,037,270 0.310 2024-03-06
143 2024-03-06 9,767,646 200,000 0.42 2,341,700,281 2,979,132 0.305 2024-03-04
144 2024-02-15 9,567,646 -40,000 0.41 2,341,700,281 3,013,808 0.315 2024-02-08
145 2024-02-05 9,607,646 -102,000 0.41 2,341,700,281 2,690,141 0.280 2024-02-01
146 2024-02-02 9,709,646 102,000 0.41 2,341,700,281 2,718,701 0.280 2024-01-31
147 2024-01-26 9,607,646 -100,000 0.41 2,341,700,281 2,738,179 0.285 2024-01-24
148 2024-01-25 9,707,646 50,000 0.41 2,341,700,281 2,621,064 0.270 2024-01-23
149 2024-01-24 9,657,646 80,000 0.41 2,341,700,281 2,607,564 0.270 2024-01-22
150 2024-01-22 9,577,646 40,000 0.41 2,341,700,281 2,777,517 0.290 2024-01-18
151 2024-01-19 9,537,646 -12,000 0.41 2,341,700,281 2,765,917 0.290 2024-01-17
152 2024-01-12 9,549,646 -80,000 0.41 2,341,700,281 3,008,138 0.315 2024-01-10
153 2024-01-10 9,629,646 80,000 0.41 2,341,700,281 3,033,338 0.315 2024-01-08
154 2024-01-04 9,549,646 12,000 0.41 2,341,700,281 3,151,383 0.330 2024-01-02
155 2023-12-28 9,537,646 -200,000 0.41 2,341,700,281 3,147,423 0.330 2023-12-22
156 2023-12-22 9,737,646 -40,000 0.42 2,341,700,281 3,213,423 0.330 2023-12-20
157 2023-12-21 9,777,646 80,000 0.42 2,341,700,281 3,128,847 0.320 2023-12-19
158 2023-12-20 9,697,646 -132,000 0.41 2,341,700,281 3,151,735 0.325 2023-12-18
159 2023-12-19 9,829,646 58,000 0.42 2,341,700,281 3,243,783 0.330 2023-12-15
160 2023-12-18 9,771,646 80,000 0.42 2,341,700,281 3,273,501 0.335 2023-12-14
161 2023-12-15 9,691,646 -14,000 0.41 2,341,700,281 3,246,701 0.335 2023-12-13
162 2023-12-13 9,705,646 92,000 0.41 2,341,700,281 3,202,863 0.330 2023-12-11
163 2023-12-12 9,613,646 14,000 0.41 2,341,700,281 3,268,640 0.340 2023-12-08
164 2023-12-08 9,599,646 80,000 0.41 2,341,700,281 3,359,876 0.350 2023-12-06
165 2023-12-07 9,519,646 60,000 0.41 2,341,700,281 3,284,278 0.345 2023-12-05
166 2023-12-06 9,459,646 -100,000 0.40 2,341,700,281 3,358,174 0.355 2023-12-04
167 2023-12-04 9,559,646 140,000 0.41 2,341,700,281 3,393,674 0.355 2023-11-30
168 2023-11-24 9,419,646 -4,000 0.40 2,341,700,281 3,532,367 0.375 2023-11-22
169 2023-11-21 9,423,646 -4,000 0.40 2,341,700,281 3,580,985 0.380 2023-11-17
170 2023-11-13 9,427,646 -100,000 0.40 2,341,700,281 3,535,367 0.375 2023-11-09
171 2023-11-10 9,527,646 240,000 0.41 2,341,700,281 3,572,867 0.375 2023-11-08
172 2023-11-09 9,287,646 -28,000 0.40 2,341,700,281 3,436,429 0.370 2023-11-07
173 2023-11-08 9,315,646 -60,000 0.40 2,341,700,281 3,446,789 0.370 2023-11-06
174 2023-11-06 9,375,646 -100,000 0.40 2,341,700,281 3,375,233 0.360 2023-11-02
175 2023-10-30 9,475,646 -10,000 0.40 2,341,700,281 3,316,476 0.350 2023-10-26
176 2023-10-25 9,485,646 -100,000 0.41 2,341,700,281 3,509,689 0.370 2023-10-20
177 2023-10-13 9,585,646 100,000 0.41 2,341,700,281 3,594,617 0.375 2023-10-11
178 2023-10-12 9,485,646 20,000 0.41 2,341,700,281 3,557,117 0.375 2023-10-10
179 2023-10-06 9,465,646 40,000 0.40 2,341,700,281 3,596,945 0.380 2023-10-04
180 2023-09-19 9,425,646 140,000 0.40 2,341,700,281 3,770,258 0.400 2023-09-15
181 2023-09-06 9,285,646 -100,000 0.40 2,341,700,281 3,992,828 0.430 2023-09-04
182 2023-08-25 9,385,646 140,000 0.40 2,341,700,281 3,895,043 0.415 2023-08-23
183 2023-08-23 9,245,646 30,000 0.39 2,341,700,281 3,744,487 0.405 2023-08-21
184 2023-08-21 9,215,646 -42,000 0.39 2,341,700,281 3,870,571 0.420 2023-08-17
185 2023-08-17 9,257,646 30,000 0.40 2,341,700,281 3,980,788 0.430 2023-08-15
186 2023-08-14 9,227,646 -300,000 0.39 2,341,700,281 4,106,302 0.445 2023-08-10
187 2023-08-01 9,527,646 -20,000 0.41 2,341,700,281 4,382,717 0.460 2023-07-28
188 2023-07-18 9,547,646 60,000 0.41 2,341,700,281 4,439,655 0.465 2023-07-13
189 2023-07-13 9,487,646 -50,000 0.41 2,341,700,281 4,174,564 0.440 2023-07-11
190 2023-07-12 9,537,646 -158,000 0.41 2,341,700,281 4,339,629 0.455 2023-07-10
191 2023-07-11 9,695,646 -40,000 0.41 2,341,700,281 4,556,954 0.470 2023-07-07
192 2023-07-10 9,735,646 246,000 0.42 2,341,700,281 4,527,075 0.465 2023-07-06
193 2023-07-07 9,489,646 -76,000 0.41 2,341,700,281 4,934,616 0.520 2023-07-05
194 2023-06-27 9,565,646 -50,000 0.41 2,341,700,281 3,826,258 0.400 2023-06-23
195 2023-06-20 9,615,646 -800 0.41 2,341,700,281 4,086,650 0.425 2023-06-16
196 2023-06-08 9,616,446 4,000 0.41 2,341,700,281 3,942,743 0.410 2023-06-06
197 2023-06-07 9,612,446 4,000 0.41 2,341,700,281 4,037,227 0.420 2023-06-05
198 2023-06-01 9,608,446 20,000 0.41 2,341,700,281 3,939,463 0.410 2023-05-30
199 2023-05-30 9,588,446 40,000 0.41 2,341,700,281 4,027,147 0.420 2023-05-25
200 2023-05-29 9,548,446 50,000 0.41 2,341,700,281 4,105,832 0.430 2023-05-24
201 2023-05-24 9,498,446 40,000 0.41 2,341,700,281 4,036,840 0.425 2023-05-22
202 2023-05-05 9,458,446 130,000 0.40 2,341,700,281 4,350,885 0.460 2023-05-03
203 2023-05-03 9,328,446 -128,000 0.40 2,341,700,281 4,431,012 0.475 2023-04-28
204 2023-04-21 9,456,446 -70,000 0.40 2,341,700,281 4,822,787 0.510 2023-04-19
205 2023-04-20 9,526,446 -150,000 0.41 2,341,700,281 5,049,016 0.530 2023-04-18
206 2023-04-19 9,676,446 -30,000 0.41 2,341,700,281 5,031,752 0.520 2023-04-17
207 2023-04-18 9,706,446 150,000 0.41 2,341,700,281 4,513,497 0.465 2023-04-14
208 2023-04-17 9,556,446 50,000 0.41 2,341,700,281 4,252,618 0.445 2023-04-13
209 2023-04-12 9,506,446 100,000 0.41 2,341,700,281 4,420,497 0.465 2023-04-06
210 2023-03-28 9,406,446 20,000 0.40 2,341,700,281 4,232,901 0.450 2023-03-24
211 2023-03-21 9,386,446 -400,000 0.40 2,341,700,281 4,223,901 0.450 2023-03-17
212 2023-03-20 9,786,446 400,000 0.42 2,341,700,281 4,403,901 0.450 2023-03-16
213 2023-03-16 9,386,446 70,000 0.40 2,341,700,281 3,942,307 0.420 2023-03-14
214 2023-03-08 9,316,446 30,000 0.40 2,341,700,281 4,611,641 0.495 2023-03-06
215 2023-03-03 9,286,446 100,000 0.40 2,341,700,281 4,736,087 0.510 2023-03-01
216 2023-03-02 9,186,446 30,000 0.39 2,341,700,281 4,593,223 0.500 2023-02-28
217 2023-03-01 9,156,446 -20,000 0.39 2,341,700,281 4,944,481 0.540 2023-02-27
218 2023-02-27 9,176,446 48,000 0.39 2,341,700,281 5,047,045 0.550 2023-02-23
219 2023-02-24 9,128,446 -42,000 0.39 2,341,700,281 5,111,930 0.560 2023-02-22
220 2023-02-23 9,170,446 20,000 0.39 2,341,700,281 5,227,154 0.570 2023-02-21
221 2023-02-13 9,150,446 -2,000 0.39 2,341,700,281 5,307,259 0.580 2023-02-09
222 2023-02-06 9,152,446 52,000 0.39 2,341,700,281 5,491,468 0.600 2023-02-02
223 2023-02-03 9,100,446 -100,000 0.39 2,341,700,281 5,642,277 0.620 2023-02-01
224 2023-02-01 9,200,446 -184,000 0.39 2,341,700,281 5,520,268 0.600 2023-01-30
225 2023-01-31 9,384,446 -180,000 0.40 2,341,700,281 5,442,979 0.580 2023-01-27
226 2023-01-19 9,564,446 84,000 0.41 2,341,700,281 4,734,401 0.495 2023-01-17
227 2023-01-17 9,480,446 200,000 0.40 2,341,700,281 4,740,223 0.500 2023-01-13
228 2023-01-16 9,280,446 -70,000 0.40 2,341,700,281 4,640,223 0.500 2023-01-12
229 2023-01-06 9,350,446 -6,000 0.40 2,341,700,281 4,628,471 0.495 2023-01-04
230 2022-12-22 9,356,446 -40,000 0.40 2,341,700,281 4,491,094 0.480 2022-12-20
231 2022-12-20 9,396,446 100,000 0.40 2,341,700,281 4,604,259 0.490 2022-12-16
232 2022-12-14 9,296,446 -12,000 0.40 2,341,700,281 4,648,223 0.500 2022-12-12
233 2022-12-08 9,308,446 162,000 0.40 2,341,700,281 4,840,392 0.520 2022-12-06
234 2022-12-07 9,146,446 -30,000 0.39 2,341,700,281 4,847,616 0.530 2022-12-05
235 2022-12-05 9,176,446 30,000 0.39 2,341,700,281 4,771,752 0.520 2022-12-01
236 2022-12-02 9,146,446 100,000 0.39 2,341,700,281 4,664,687 0.510 2022-11-30
237 2022-12-01 9,046,446 -18,000 0.39 2,341,700,281 4,523,223 0.500 2022-11-29
238 2022-11-30 9,064,446 -200,000 0.39 2,341,700,281 4,350,934 0.480 2022-11-28
239 2022-11-29 9,264,446 28,000 0.40 2,341,700,281 4,446,934 0.480 2022-11-25
240 2022-11-25 9,236,446 70,000 0.39 2,341,700,281 4,802,952 0.520 2022-11-23
241 2022-11-22 9,166,446 40,000 0.39 2,341,700,281 4,399,894 0.480 2022-11-18
242 2022-11-18 9,126,446 166,000 0.39 2,341,700,281 4,243,797 0.465 2022-11-16
243 2022-11-17 8,960,446 30,000 0.38 2,341,700,281 4,121,805 0.460 2022-11-15
244 2022-11-11 8,930,446 -10,000 0.38 2,341,700,281 4,063,353 0.455 2022-11-09
245 2022-11-10 8,940,446 50,000 0.38 2,341,700,281 3,933,796 0.440 2022-11-08
246 2022-11-08 8,890,446 -550,000 0.38 2,341,700,281 3,689,535 0.415 2022-11-04
247 2022-11-07 9,440,446 -40,000 0.40 2,341,700,281 3,870,583 0.410 2022-11-03
248 2022-11-01 9,480,446 -60,000 0.40 2,341,700,281 3,649,972 0.385 2022-10-28
249 2022-10-28 9,540,446 -40,000 0.41 2,341,700,281 3,720,774 0.390 2022-10-26
250 2022-10-26 9,580,446 50,000 0.41 2,341,700,281 3,688,472 0.385 2022-10-24
251 2022-10-17 9,530,446 -100,000 0.41 2,341,700,281 3,907,483 0.410 2022-10-13
252 2022-10-13 9,630,446 10,000 0.41 2,341,700,281 3,852,178 0.400 2022-10-11
253 2022-09-27 9,620,446 -380,000 0.41 2,341,700,281 4,329,201 0.450 2022-09-23
254 2022-09-26 10,000,446 356,000 0.43 2,341,700,281 4,650,207 0.465 2022-09-22
255 2022-09-23 9,644,446 4,000 0.41 2,341,700,281 4,388,223 0.455 2022-09-21
256 2022-09-22 9,640,446 -1,000,000 0.41 2,341,700,281 3,807,976 0.395 2022-09-20
257 2022-09-21 10,640,446 -784,000 0.45 2,341,700,281 4,256,178 0.400 2022-09-19
258 2022-09-20 11,424,446 -10,000 0.49 2,341,700,281 4,798,267 0.420 2022-09-16
259 2022-09-09 11,434,446 -18,000 0.49 2,341,700,281 4,973,984 0.435 2022-09-07
260 2022-09-08 11,452,446 32,000 0.49 2,341,700,281 5,153,601 0.450 2022-09-06
261 2022-08-30 11,420,446 -180,000 0.49 2,341,700,281 5,596,019 0.490 2022-08-26
262 2022-08-26 11,600,446 -170,000 0.50 2,341,700,281 5,394,207 0.465 2022-08-24
263 2022-08-23 11,770,446 550,000 0.50 2,341,700,281 5,826,371 0.495 2022-08-19
264 2022-08-22 11,220,446 30,000 0.48 2,341,700,281 5,498,019 0.490 2022-08-18
265 2022-08-16 11,190,446 -60,000 0.48 2,341,700,281 5,595,223 0.500 2022-08-12
266 2022-08-15 11,250,446 66,000 0.48 2,341,700,281 5,568,971 0.495 2022-08-11
267 2022-08-12 11,184,446 100,000 0.48 2,341,700,281 5,592,223 0.500 2022-08-10
268 2022-08-10 11,084,446 -36,400 0.47 2,341,700,281 5,653,067 0.510 2022-08-08
269 2022-08-04 11,120,846 -100,000 0.47 2,341,700,281 5,393,610 0.485 2022-08-02
270 2022-08-03 11,220,846 -30,000 0.48 2,341,700,281 5,610,423 0.500 2022-08-01
271 2022-07-28 11,250,846 -100,000 0.48 2,341,700,281 5,850,440 0.520 2022-07-26
272 2022-07-27 11,350,846 100,000 0.48 2,341,700,281 5,902,440 0.520 2022-07-25
273 2022-07-20 11,250,846 -24,000 0.48 2,341,700,281 6,075,457 0.540 2022-07-18
274 2022-07-19 11,274,846 24,000 0.48 2,341,700,281 5,975,668 0.530 2022-07-15
275 2022-07-18 11,250,846 4,000 0.48 2,341,700,281 6,300,474 0.560 2022-07-14
276 2022-07-13 11,246,846 -50,000 0.48 2,341,700,281 6,298,234 0.560 2022-07-11
277 2022-07-12 11,296,846 176,000 0.48 2,341,700,281 6,552,171 0.580 2022-07-08
278 2022-07-05 11,120,846 -150,000 0.47 2,341,700,281 6,450,091 0.580 2022-06-30
279 2022-07-04 11,270,846 150,000 0.48 2,341,700,281 6,537,091 0.580 2022-06-29
280 2022-06-30 11,120,846 -114,000 0.47 2,341,700,281 6,672,508 0.600 2022-06-28
281 2022-06-29 11,234,846 10,000 0.48 2,341,700,281 6,628,559 0.590 2022-06-27
282 2022-06-28 11,224,846 -30,000 0.48 2,341,700,281 6,510,411 0.580 2022-06-24
283 2022-06-27 11,254,846 -124,000 0.48 2,341,700,281 6,415,262 0.570 2022-06-23
284 2022-06-24 11,378,846 224,000 0.49 2,341,700,281 6,372,154 0.560 2022-06-22
285 2022-06-23 11,154,846 -350,000 0.48 2,341,700,281 6,358,262 0.570 2022-06-21
286 2022-06-22 11,504,846 280,000 0.49 2,341,700,281 6,557,762 0.570 2022-06-20
287 2022-06-21 11,224,846 2,000 0.48 2,341,700,281 6,510,411 0.580 2022-06-17
288 2022-06-16 11,222,846 100,000 0.48 2,341,700,281 6,621,479 0.590 2022-06-14
289 2022-06-15 11,122,846 -1,350,000 0.47 2,341,700,281 6,784,936 0.610 2022-06-13
290 2022-06-09 12,472,846 -290,000 0.53 2,341,700,281 7,857,893 0.630 2022-06-07
291 2022-06-08 12,762,846 -440,000 0.55 2,341,700,281 7,912,965 0.620 2022-06-06
292 2022-06-07 13,202,846 730,000 0.56 2,341,700,281 8,185,765 0.620 2022-06-02
293 2022-06-02 12,472,846 -240,000 0.53 2,341,700,281 7,483,708 0.600 2022-05-31
294 2022-05-31 12,712,846 -20,000 0.54 2,341,700,281 7,627,708 0.600 2022-05-27
295 2022-05-30 12,732,846 20,000 0.54 2,341,700,281 7,512,379 0.590 2022-05-26
296 2022-05-27 12,712,846 24,000 0.54 2,341,700,281 7,754,836 0.610 2022-05-25
297 2022-05-26 12,688,846 -34,000 0.54 2,341,700,281 7,867,085 0.620 2022-05-24
298 2022-05-25 12,722,846 50,000 0.54 2,341,700,281 8,015,393 0.630 2022-05-23
299 2022-05-24 12,672,846 186,000 0.54 2,341,700,281 7,603,708 0.600 2022-05-20
300 2022-05-10 12,486,846 -500,000 0.53 2,341,700,281 7,741,845 0.620 2022-05-05
301 2022-05-06 12,986,846 460,000 0.55 2,341,700,281 8,311,581 0.640 2022-05-04
302 2022-05-05 12,526,846 40,000 0.53 2,341,700,281 7,766,645 0.620 2022-05-03
303 2022-04-25 12,486,846 -16,000 0.53 2,341,700,281 7,741,845 0.620 2022-04-21
304 2022-04-12 12,502,846 -50,000 0.53 2,341,700,281 8,251,878 0.660 2022-04-08
305 2022-04-11 12,552,846 150,000 0.54 2,341,700,281 8,535,935 0.680 2022-04-07
306 2022-03-28 12,402,846 100,000 0.53 2,341,700,281 8,681,992 0.700 2022-03-24
307 2022-03-22 12,302,846 -280,000 0.53 2,341,700,281 8,735,021 0.710 2022-03-18
308 2022-03-21 12,582,846 900,000 0.54 2,341,700,281 8,933,821 0.710 2022-03-17
309 2022-03-17 11,682,846 -100,000 0.50 2,341,700,281 6,892,879 0.590 2022-03-15
310 2022-03-16 11,782,846 -960,000 0.50 2,341,700,281 8,012,335 0.680 2022-03-14
311 2022-03-11 12,742,846 -20,000 0.54 2,341,700,281 9,302,278 0.730 2022-03-09
312 2022-03-08 12,762,846 -50,000 0.55 2,341,700,281 9,955,020 0.780 2022-03-04
313 2022-03-07 12,812,846 82,000 0.55 2,341,700,281 10,378,405 0.810 2022-03-03
314 2022-03-02 12,730,846 -50,000 0.54 2,341,700,281 10,439,294 0.820 2022-02-28
315 2022-03-01 12,780,846 -194,000 0.55 2,341,700,281 10,224,677 0.800 2022-02-25
316 2022-02-28 12,974,846 300,000 0.55 2,341,700,281 10,639,374 0.820 2022-02-24
317 2022-02-25 12,674,846 40,000 0.54 2,341,700,281 10,900,368 0.860 2022-02-23
318 2022-02-24 12,634,846 -550,000 0.54 2,341,700,281 10,739,619 0.850 2022-02-22
319 2022-02-23 13,184,846 -120,000 0.56 2,341,700,281 11,207,119 0.850 2022-02-21
320 2022-02-21 13,304,846 -500,000 0.57 2,341,700,281 11,575,216 0.870 2022-02-17
321 2022-02-18 13,804,846 550,000 0.59 2,341,700,281 12,148,264 0.880 2022-02-16
322 2022-02-17 13,254,846 -282,000 0.57 2,341,700,281 11,266,619 0.850 2022-02-15
323 2022-02-16 13,536,846 196,000 0.58 2,341,700,281 11,370,951 0.840 2022-02-14
324 2022-02-15 13,340,846 -100,000 0.57 2,341,700,281 11,473,128 0.860 2022-02-11
325 2022-02-14 13,440,846 70,000 0.57 2,341,700,281 11,693,536 0.870 2022-02-10
326 2022-02-09 13,370,846 -280,000 0.57 2,341,700,281 11,365,219 0.850 2022-02-07
327 2022-02-08 13,650,846 -430,000 0.58 2,341,700,281 11,330,202 0.830 2022-02-04
328 2022-02-07 14,080,846 20,000 0.60 2,341,700,281 11,123,868 0.790 2022-01-28
329 2022-02-04 14,060,846 -250,000 0.60 2,341,700,281 11,389,285 0.810 2022-01-27
330 2022-01-28 14,310,846 -156,000 0.61 2,341,700,281 12,021,111 0.840 2022-01-26
331 2022-01-27 14,466,846 512,000 0.62 2,341,700,281 12,007,482 0.830 2022-01-25
332 2022-01-26 13,954,846 4,000 0.60 2,341,700,281 12,001,168 0.860 2022-01-24
333 2022-01-24 13,950,846 100,000 0.60 2,341,700,281 11,997,728 0.860 2022-01-20
334 2022-01-21 13,850,846 -120,000 0.59 2,341,700,281 12,050,236 0.870 2022-01-19
335 2022-01-20 13,970,846 -60,000 0.60 2,341,700,281 11,875,219 0.850 2022-01-18
336 2022-01-17 14,030,846 -880,000 0.60 2,341,700,281 12,347,144 0.880 2022-01-13
337 2022-01-14 14,910,846 -820,000 0.64 2,341,700,281 13,419,761 0.900 2022-01-12
338 2022-01-13 15,730,846 250,000 0.67 2,341,700,281 13,685,836 0.870 2022-01-11
339 2022-01-11 15,480,846 -70,000 0.66 2,341,700,281 13,623,144 0.880 2022-01-07
340 2022-01-10 15,550,846 -320,000 0.66 2,341,700,281 13,684,744 0.880 2022-01-06
341 2022-01-07 15,870,846 -308,000 0.68 2,341,700,281 13,807,636 0.870 2022-01-05
342 2022-01-06 16,178,846 476,000 0.69 2,341,700,281 14,722,750 0.910 2022-01-04
343 2022-01-05 15,702,846 330,000 0.67 2,341,700,281 15,074,732 0.960 2022-01-03
344 2022-01-04 15,372,846 1,270,000 0.66 2,341,700,281 14,757,932 0.960 2021-12-30
345 2022-01-03 14,102,846 754,000 0.60 2,341,700,281 13,397,704 0.950 2021-12-29
346 2021-12-30 13,348,846 -228,000 0.57 2,341,700,281 13,348,846 1.000 2021-12-28
347 2021-12-29 13,576,846 2,722,000 0.58 2,341,700,281 12,898,004 0.950 2021-12-23
348 2021-12-28 10,854,846 -1,040,000 0.46 2,341,700,281 10,095,007 0.930 2021-12-22
349 2021-12-23 11,894,846 380,000 0.51 2,341,700,281 10,824,310 0.910 2021-12-21
350 2021-12-22 11,514,846 464,000 0.49 2,341,700,281 10,478,510 0.910 2021-12-20
351 2021-12-17 11,050,846 -30,000 0.47 2,341,700,281 9,282,711 0.840 2021-12-15
352 2021-12-16 11,080,846 -50,000 0.47 2,341,700,281 9,529,528 0.860 2021-12-14
353 2021-12-15 11,130,846 60,000 0.48 2,341,700,281 9,683,836 0.870 2021-12-13
354 2021-12-14 11,070,846 -230,000 0.47 2,341,700,281 9,742,344 0.880 2021-12-10
355 2021-12-13 11,300,846 80,000 0.48 2,341,700,281 9,718,728 0.860 2021-12-09
356 2021-12-10 11,220,846 130,000 0.48 2,341,700,281 9,874,344 0.880 2021-12-08
357 2021-12-09 11,090,846 100,000 0.47 2,341,700,281 9,649,036 0.870 2021-12-07
358 2021-12-08 10,990,846 -372,000 0.47 2,341,700,281 9,891,761 0.900 2021-12-06
359 2021-12-07 11,362,846 90,000 0.49 2,341,700,281 8,749,391 0.770 2021-12-03
360 2021-12-06 11,272,846 -760,000 0.48 2,341,700,281 8,454,635 0.750 2021-12-02
361 2021-12-02 12,032,846 -320,000 0.51 2,341,700,281 9,265,291 0.770 2021-11-30
362 2021-12-01 12,352,846 280,000 0.53 2,341,700,281 9,388,163 0.760 2021-11-29
363 2021-11-30 12,072,846 -40,000 0.52 2,341,700,281 9,537,548 0.790 2021-11-26
364 2021-11-29 12,112,846 -2,000 0.52 2,341,700,281 9,932,534 0.820 2021-11-25
365 2021-11-26 12,114,846 40,000 0.52 2,341,700,281 10,176,471 0.840 2021-11-24
366 2021-11-25 12,074,846 740,000 0.52 2,341,700,281 9,780,625 0.810 2021-11-23
367 2021-11-24 11,334,846 -100,000 0.48 2,341,700,281 8,841,180 0.780 2021-11-22
368 2021-11-22 11,434,846 -20,000 0.49 2,341,700,281 9,033,528 0.790 2021-11-18
369 2021-11-17 11,454,846 200,000 0.49 2,341,700,281 8,591,135 0.750 2021-11-15
370 2021-11-16 11,254,846 40,000 0.48 2,341,700,281 8,553,683 0.760 2021-11-12
371 2021-11-15 11,214,846 -736,000 0.48 2,341,700,281 8,411,135 0.750 2021-11-11
372 2021-11-12 11,950,846 34,000 0.51 2,341,700,281 8,604,609 0.720 2021-11-10
373 2021-11-11 11,916,846 60,000 0.51 2,341,700,281 8,699,298 0.730 2021-11-09
374 2021-11-10 11,856,846 44,000 0.51 2,341,700,281 8,892,635 0.750 2021-11-08
375 2021-11-09 11,812,846 -422,000 0.50 2,341,700,281 8,623,378 0.730 2021-11-05
376 2021-11-08 12,234,846 388,000 0.52 2,341,700,281 9,665,528 0.790 2021-11-04
377 2021-11-05 11,846,846 -410,000 0.51 2,341,700,281 9,477,477 0.800 2021-11-03
378 2021-11-04 12,256,846 318,000 0.52 2,341,700,281 10,050,614 0.820 2021-11-02
379 2021-11-03 11,938,846 -522,000 0.51 2,341,700,281 9,789,854 0.820 2021-11-01
380 2021-11-02 12,460,846 614,000 0.53 2,341,700,281 10,217,894 0.820 2021-10-29
381 2021-11-01 11,846,846 34,000 0.51 2,341,700,281 9,714,414 0.820 2021-10-28
382 2021-10-29 11,812,846 138,000 0.50 2,341,700,281 9,922,791 0.840 2021-10-27
383 2021-10-28 11,674,846 14,000 0.50 2,341,700,281 9,923,619 0.850 2021-10-26
384 2021-10-25 11,660,846 -264,000 0.50 2,341,700,281 10,028,328 0.860 2021-10-21
385 2021-10-22 11,924,846 104,000 0.51 2,341,700,281 9,897,622 0.830 2021-10-20
386 2021-10-21 11,820,846 20,000 0.50 2,341,700,281 9,929,511 0.840 2021-10-19
387 2021-10-19 11,800,846 86,000 0.50 2,341,700,281 10,030,719 0.850 2021-10-15
388 2021-10-18 11,714,846 -298,000 0.50 2,341,700,281 9,489,025 0.810 2021-10-12
389 2021-10-15 12,012,846 40,000 0.51 2,341,700,281 9,850,534 0.820 2021-10-11
390 2021-10-12 11,972,846 382,000 0.51 2,341,700,281 9,937,462 0.830 2021-10-08
391 2021-10-11 11,590,846 -834,000 0.49 2,341,700,281 9,736,311 0.840 2021-10-07
392 2021-10-08 12,424,846 734,000 0.53 2,341,700,281 10,312,622 0.830 2021-10-06
393 2021-10-07 11,690,846 -100,000 0.50 2,341,700,281 9,937,219 0.850 2021-10-05
394 2021-10-06 11,790,846 200,000 0.50 2,341,700,281 9,786,402 0.830 2021-10-04
395 2021-10-05 11,590,846 -662,000 0.49 2,341,700,281 9,852,219 0.850 2021-09-30
396 2021-10-04 12,252,846 740,400 0.52 2,341,700,281 10,414,919 0.850 2021-09-29
397 2021-09-30 11,512,446 -98,000 0.49 2,341,700,281 10,015,828 0.870 2021-09-28
398 2021-09-29 11,610,446 198,000 0.50 2,341,700,281 9,868,879 0.850 2021-09-27
399 2021-09-28 11,412,446 -304,000 0.49 2,341,700,281 10,042,952 0.880 2021-09-24
400 2021-09-27 11,716,446 -694,000 0.50 2,341,700,281 10,076,144 0.860 2021-09-23
401 2021-09-24 12,410,446 98,000 0.53 2,341,700,281 10,672,984 0.860 2021-09-21
402 2021-09-23 12,312,446 -138,000 0.53 2,341,700,281 10,711,828 0.870 2021-09-20
403 2021-09-21 12,450,446 -390,000 0.53 2,341,700,281 10,956,392 0.880 2021-09-17
404 2021-09-20 12,840,446 112,000 0.55 2,341,700,281 11,171,188 0.870 2021-09-16
405 2021-09-17 12,728,446 -168,000 0.54 2,341,700,281 11,582,886 0.910 2021-09-15
406 2021-09-16 12,896,446 -372,000 0.55 2,341,700,281 11,735,766 0.910 2021-09-14
407 2021-09-15 13,268,446 176,000 0.57 2,341,700,281 12,737,708 0.960 2021-09-13
408 2021-09-14 13,092,446 -692,000 0.56 2,341,700,281 11,783,201 0.900 2021-09-10
409 2021-09-13 13,784,446 440,000 0.59 2,341,700,281 12,130,312 0.880 2021-09-09
410 2021-09-10 13,344,446 350,000 0.57 2,341,700,281 12,010,001 0.900 2021-09-08
411 2021-09-09 12,994,446 1,182,000 0.55 2,341,700,281 11,954,890 0.920 2021-09-07
412 2021-09-08 11,812,446 50,000 0.50 2,341,700,281 10,513,077 0.890 2021-09-06
413 2021-09-07 11,762,446 20,000 0.50 2,341,700,281 10,468,577 0.890 2021-09-03
414 2021-09-06 11,742,446 102,000 0.50 2,341,700,281 10,568,201 0.900 2021-09-02
415 2021-09-03 11,640,446 -222,000 0.50 2,341,700,281 10,243,592 0.880 2021-09-01
416 2021-09-02 11,862,446 310,000 0.51 2,341,700,281 10,557,577 0.890 2021-08-31
417 2021-09-01 11,552,446 -4,000 0.49 2,341,700,281 10,628,250 0.920 2021-08-30
418 2021-08-31 11,556,446 -40,000 0.49 2,341,700,281 10,285,237 0.890 2021-08-27
419 2021-08-30 11,596,446 130,000 0.50 2,341,700,281 10,088,908 0.870 2021-08-26
420 2021-08-27 11,466,446 20,000 0.49 2,341,700,281 9,861,144 0.860 2021-08-25
421 2021-08-26 11,446,446 76,000 0.49 2,341,700,281 10,072,872 0.880 2021-08-24
422 2021-08-25 11,370,446 140,000 0.49 2,341,700,281 9,892,288 0.870 2021-08-23
423 2021-08-24 11,230,446 -332,000 0.48 2,341,700,281 9,658,184 0.860 2021-08-20
424 2021-08-23 11,562,446 208,000 0.49 2,341,700,281 10,174,952 0.880 2021-08-19
425 2021-08-20 11,354,446 -32,000 0.48 2,341,700,281 10,105,457 0.890 2021-08-18
426 2021-08-19 11,386,446 90,000 0.49 2,341,700,281 10,133,937 0.890 2021-08-17
427 2021-08-18 11,296,446 418,000 0.48 2,341,700,281 10,166,801 0.900 2021-08-16
428 2021-08-17 10,878,446 188,000 0.46 2,341,700,281 10,225,739 0.940 2021-08-13
429 2021-08-16 10,690,446 -394,000 0.46 2,341,700,281 10,155,924 0.950 2021-08-12
430 2021-08-13 11,084,446 -314,000 0.47 2,341,700,281 10,308,535 0.930 2021-08-11
431 2021-08-12 11,398,446 150,000 0.49 2,341,700,281 10,600,555 0.930 2021-08-10
432 2021-08-11 11,248,446 370,000 0.48 2,341,700,281 10,348,570 0.920 2021-08-09
433 2021-08-10 10,878,446 300,000 0.46 2,341,700,281 10,443,308 0.960 2021-08-06
434 2021-08-09 10,578,446 -106,000 0.45 2,341,700,281 10,684,230 1.010 2021-08-05
435 2021-08-06 10,684,446 -46,000 0.46 2,341,700,281 10,363,913 0.970 2021-08-04
436 2021-08-05 10,730,446 220,000 0.46 2,341,700,281 9,657,401 0.900 2021-08-03
437 2021-08-04 10,510,446 -80,000 0.45 2,341,700,281 9,774,715 0.930 2021-08-02
438 2021-08-03 10,590,446 62,000 0.45 2,341,700,281 9,849,115 0.930 2021-07-30
439 2021-08-02 10,528,446 -50,000 0.45 2,341,700,281 9,896,739 0.940 2021-07-29
440 2021-07-30 10,578,446 160,000 0.45 2,341,700,281 9,520,601 0.900 2021-07-28
441 2021-07-29 10,418,446 -144,000 0.44 2,341,700,281 9,272,417 0.890 2021-07-27
442 2021-07-28 10,562,446 250,000 0.45 2,341,700,281 9,928,699 0.940 2021-07-26
443 2021-07-27 10,312,446 -392,000 0.44 2,341,700,281 10,003,073 0.970 2021-07-23
444 2021-07-26 10,704,446 -332,000 0.46 2,341,700,281 10,811,490 1.010 2021-07-22
445 2021-07-23 11,036,446 102,000 0.47 2,341,700,281 10,926,082 0.990 2021-07-21
446 2021-07-22 10,934,446 340,000 0.47 2,341,700,281 10,278,379 0.940 2021-07-20
447 2021-07-21 10,594,446 -500,000 0.45 2,341,700,281 10,276,613 0.970 2021-07-19
448 2021-07-20 11,094,446 -230,000 0.47 2,341,700,281 10,983,502 0.990 2021-07-16
449 2021-07-19 11,324,446 30,000 0.48 2,341,700,281 11,324,446 1.000 2021-07-15
450 2021-07-16 11,294,446 340,000 0.48 2,341,700,281 10,955,613 0.970 2021-07-14
451 2021-07-15 10,954,446 -310,000 0.47 2,341,700,281 10,954,446 1.000 2021-07-13
452 2021-07-14 11,264,446 1,028,000 0.48 2,341,700,281 11,264,446 1.000 2021-07-12
453 2021-07-13 10,236,446 -670,000 0.44 2,341,700,281 10,748,268 1.050 2021-07-09
454 2021-07-12 10,906,446 370,000 0.47 2,341,700,281 10,033,930 0.920 2021-07-08
455 2021-07-09 10,536,446 -288,000 0.45 2,341,700,281 10,114,988 0.960 2021-07-07
456 2021-07-08 10,824,446 228,000 0.46 2,341,700,281 9,742,001 0.900 2021-07-06
457 2021-07-07 10,596,446 222,000 0.45 2,341,700,281 9,854,695 0.930 2021-07-05
458 2021-07-06 10,374,446 -590,000 0.44 2,341,700,281 9,129,512 0.880 2021-07-02
459 2021-07-05 10,964,446 -394,000 0.47 2,341,700,281 9,429,424 0.860 2021-06-30
460 2021-07-02 11,358,446 394,000 0.49 2,341,700,281 9,654,679 0.850 2021-06-29
461 2021-06-30 10,964,446 26,000 0.47 2,341,700,281 9,429,424 0.860 2021-06-28
462 2021-06-29 10,938,446 394,000 0.47 2,341,700,281 9,407,064 0.860 2021-06-25
463 2021-06-28 10,544,446 -108,000 0.45 2,341,700,281 9,384,557 0.890 2021-06-24
464 2021-06-25 10,652,446 108,000 0.45 2,341,700,281 9,267,628 0.870 2021-06-23
465 2021-06-24 10,544,446 -30,000 0.45 2,341,700,281 9,384,557 0.890 2021-06-22
466 2021-06-23 10,574,446 -200,000 0.45 2,341,700,281 8,988,279 0.850 2021-06-21
467 2021-06-22 10,774,446 -200,000 0.46 2,341,700,281 9,266,024 0.860 2021-06-18
468 2021-06-21 10,974,446 100,000 0.47 2,341,700,281 9,547,768 0.870 2021-06-17
469 2021-06-18 10,874,446 -64,000 0.46 2,341,700,281 9,243,279 0.850 2021-06-16
470 2021-06-17 10,938,446 -84,000 0.47 2,341,700,281 9,735,217 0.890 2021-06-15
471 2021-06-16 11,022,446 -1,004,000 0.47 2,341,700,281 9,809,977 0.890 2021-06-11
472 2021-06-15 12,026,446 382,000 0.51 2,341,700,281 10,583,272 0.880 2021-06-10
473 2021-06-11 11,644,446 -174,000 0.50 2,341,700,281 10,363,557 0.890 2021-06-09
474 2021-06-10 11,818,446 66,000 0.50 2,341,700,281 10,636,601 0.900 2021-06-08
475 2021-06-09 11,752,446 468,000 0.50 2,341,700,281 10,694,726 0.910 2021-06-07
476 2021-06-08 11,284,446 460,000 0.48 2,341,700,281 10,381,690 0.920 2021-06-04
477 2021-06-07 10,824,446 -280,000 0.46 2,341,700,281 10,066,735 0.930 2021-06-03
478 2021-06-04 11,104,446 280,000 0.47 2,341,700,281 10,327,135 0.930 2021-06-02
479 2021-06-03 10,824,446 150,000 0.46 2,341,700,281 9,958,490 0.920 2021-06-01
480 2021-05-31 10,674,446 -40,000 0.46 2,341,700,281 9,927,235 0.930 2021-05-27
481 2021-05-28 10,714,446 210,000 0.46 2,341,700,281 10,285,868 0.960 2021-05-26
482 2021-05-27 10,504,446 -104,000 0.45 2,341,700,281 9,559,046 0.910 2021-05-25
483 2021-05-26 10,608,446 454,000 0.45 2,341,700,281 9,759,770 0.920 2021-05-24
484 2021-05-25 10,154,446 -100,000 0.43 2,341,700,281 9,443,635 0.930 2021-05-21
485 2021-05-24 10,254,446 30,000 0.44 2,341,700,281 9,434,090 0.920 2021-05-20
486 2021-05-21 10,224,446 50,000 0.44 2,341,700,281 9,713,224 0.950 2021-05-18
487 2021-05-20 10,174,446 -76,000 0.43 2,341,700,281 9,563,979 0.940 2021-05-17
488 2021-05-18 10,250,446 -110,000 0.44 2,341,700,281 9,327,906 0.910 2021-05-14
489 2021-05-17 10,360,446 280,000 0.44 2,341,700,281 9,635,215 0.930 2021-05-13
490 2021-05-14 10,080,446 -60,000 0.43 2,341,700,281 10,282,055 1.020 2021-05-12
491 2021-05-13 10,140,446 80,000 0.43 2,341,700,281 9,937,637 0.980 2021-05-11
492 2021-05-12 10,060,446 -1,290,000 0.43 2,341,700,281 10,764,677 1.070 2021-05-10
493 2021-05-11 11,350,446 -14,000 0.48 2,341,700,281 10,555,915 0.930 2021-05-07
494 2021-05-10 11,364,446 130,000 0.49 2,341,700,281 9,546,135 0.840 2021-05-06
495 2021-05-07 11,234,446 60,000 0.48 2,341,700,281 9,549,279 0.850 2021-05-05
496 2021-05-06 11,174,446 172,000 0.48 2,341,700,281 9,498,279 0.850 2021-05-04
497 2021-05-05 11,002,446 180,000 0.47 2,341,700,281 9,242,055 0.840 2021-05-03
498 2021-05-04 10,822,446 74,000 0.46 2,341,700,281 9,307,304 0.860 2021-04-30
499 2021-04-30 10,748,446 -162,000 0.46 2,341,700,281 9,566,117 0.890 2021-04-28
500 2021-04-29 10,910,446 18,000 0.47 2,341,700,281 9,382,984 0.860 2021-04-27
501 2021-04-28 10,892,446 -180,000 0.47 2,341,700,281 9,476,428 0.870 2021-04-26
502 2021-04-27 11,072,446 320,000 0.47 2,341,700,281 9,854,477 0.890 2021-04-23
503 2021-04-26 10,752,446 -410,000 0.46 2,341,700,281 9,569,677 0.890 2021-04-22
504 2021-04-23 11,162,446 300,000 0.48 2,341,700,281 10,046,201 0.900 2021-04-21
505 2021-04-22 10,862,446 544,000 0.46 2,341,700,281 9,993,450 0.920 2021-04-20
506 2021-04-21 10,318,446 40,000 0.44 2,341,700,281 9,286,601 0.900 2021-04-19
507 2021-04-20 10,278,446 240,000 0.44 2,341,700,281 8,942,248 0.870 2021-04-16
508 2021-04-19 10,038,446 -86,000 0.43 2,341,700,281 8,532,679 0.850 2021-04-15
509 2021-04-16 10,124,446 142,000 0.43 2,341,700,281 8,909,512 0.880 2021-04-14
510 2021-04-15 9,982,446 44,000 0.43 2,341,700,281 8,884,377 0.890 2021-04-13
511 2021-04-14 9,938,446 132,000 0.42 2,341,700,281 8,845,217 0.890 2021-04-12
512 2021-04-13 9,806,446 20,000 0.42 2,341,700,281 9,119,995 0.930 2021-04-09
513 2021-04-12 9,786,446 -20,000 0.42 2,341,700,281 9,297,124 0.950 2021-04-08
514 2021-04-09 9,806,446 46,000 0.42 2,341,700,281 9,119,995 0.930 2021-04-07
515 2021-04-08 9,760,446 -130,000 0.42 2,341,700,281 9,077,215 0.930 2021-04-01
516 2021-04-07 9,890,446 130,000 0.42 2,341,700,281 9,000,306 0.910 2021-03-31
517 2021-04-01 9,760,446 26,000 0.42 2,341,700,281 9,272,424 0.950 2021-03-30
518 2021-03-31 9,734,446 -88,000 0.42 2,341,700,281 9,053,035 0.930 2021-03-29
519 2021-03-30 9,822,446 98,000 0.42 2,341,700,281 9,527,773 0.970 2021-03-26
520 2021-03-29 9,724,446 464,000 0.42 2,341,700,281 8,849,246 0.910 2021-03-25
521 2021-03-26 9,260,446 -104,000 0.40 2,341,700,281 8,241,797 0.890 2021-03-24
522 2021-03-25 9,364,446 -26,000 0.40 2,341,700,281 8,989,868 0.960 2021-03-23
523 2021-03-24 9,390,446 -60,000 0.40 2,341,700,281 10,047,777 1.070 2021-03-22
524 2021-03-23 9,450,446 418,000 0.40 2,341,700,281 10,489,995 1.110 2021-03-19
525 2021-03-22 9,032,446 68,000 0.39 2,341,700,281 9,664,717 1.070 2021-03-18
526 2021-03-19 8,964,446 -10,000 0.38 2,341,700,281 9,771,246 1.090 2021-03-17
527 2021-03-18 8,974,446 -120,000 0.38 2,341,700,281 10,230,868 1.140 2021-03-16
528 2021-03-17 9,094,446 -18,000 0.39 2,341,700,281 10,640,502 1.170 2021-03-15
529 2021-03-16 9,112,446 358,000 0.39 2,341,700,281 10,388,188 1.140 2021-03-12
530 2021-03-15 8,754,446 -524,000 0.37 2,341,700,281 10,330,246 1.180 2021-03-11
531 2021-03-12 9,278,446 -242,000 0.40 2,341,700,281 9,835,153 1.060 2021-03-10
532 2021-03-11 9,520,446 -688,000 0.41 2,341,700,281 9,901,264 1.040 2021-03-09
533 2021-03-10 10,208,446 10,000 0.44 2,341,700,281 12,454,304 1.220 2021-03-08
534 2021-03-09 10,198,446 324,000 0.44 2,341,700,281 12,340,120 1.210 2021-03-05
535 2021-03-08 9,874,446 1,110,000 0.42 2,341,700,281 11,948,080 1.210 2021-03-04
536 2021-03-05 8,764,446 -404,800 0.37 2,341,700,281 10,955,558 1.250 2021-03-03
537 2021-03-04 9,169,246 -360,000 0.39 2,341,700,281 8,619,091 0.940 2021-03-02
538 2021-03-03 9,529,246 -810,000 0.41 2,341,700,281 9,052,784 0.950 2021-03-01
539 2021-03-02 10,339,246 -200,000 0.44 2,341,700,281 8,374,789 0.810 2021-02-26
540 2021-03-01 10,539,246 42,000 0.45 2,341,700,281 8,958,359 0.850 2021-02-25
541 2021-02-26 10,497,246 -380,000 0.45 2,341,700,281 8,817,687 0.840 2021-02-24
542 2021-02-25 10,877,246 34,000 0.46 2,341,700,281 9,789,521 0.900 2021-02-23
543 2021-02-24 10,843,246 748,000 0.46 2,341,700,281 9,975,786 0.920 2021-02-22
544 2021-02-23 10,095,246 -158,000 0.43 2,341,700,281 8,480,007 0.840 2021-02-19
545 2021-02-22 10,253,246 -2,594,000 0.44 2,341,700,281 8,407,662 0.820 2021-02-18
546 2021-02-19 12,847,246 2,896,000 0.55 2,341,700,281 11,819,466 0.920 2021-02-17
547 2021-02-18 9,951,246 -358,000 0.42 2,341,700,281 8,259,534 0.830 2021-02-16
548 2021-02-17 10,309,246 -1,264,000 0.44 2,341,700,281 7,731,935 0.750 2021-02-10
549 2021-02-16 11,573,246 -462,000 0.49 2,341,700,281 7,985,540 0.690 2021-02-09
550 2021-02-10 12,035,246 -254,000 0.51 2,341,700,281 7,702,557 0.640 2021-02-08
551 2021-02-09 12,289,246 96,000 0.52 2,341,700,281 7,742,225 0.630 2021-02-05
552 2021-02-08 12,193,246 320,000 0.52 2,341,700,281 8,047,542 0.660 2021-02-04
553 2021-02-05 11,873,246 762,000 0.51 2,341,700,281 8,311,272 0.700 2021-02-03
554 2021-02-04 11,111,246 628,000 0.47 2,341,700,281 7,444,535 0.670 2021-02-02
555 2021-02-03 10,483,246 -3,712,000 0.45 2,341,700,281 6,080,283 0.580 2021-02-01
556 2021-02-02 14,195,246 -58,000 0.61 2,341,700,281 8,517,148 0.600 2021-01-29
557 2021-02-01 14,253,246 -1,250,000 0.61 2,341,700,281 8,551,948 0.600 2021-01-28
558 2021-01-29 15,503,246 1,680,000 0.66 2,341,700,281 9,922,077 0.640 2021-01-27
559 2021-01-28 13,823,246 1,868,000 0.59 2,341,700,281 9,538,040 0.690 2021-01-26
560 2021-01-27 11,955,246 1,086,000 0.51 2,341,700,281 8,368,672 0.700 2021-01-25
561 2021-01-26 10,869,246 -4,068,000 0.46 2,341,700,281 7,173,702 0.660 2021-01-22
562 2021-01-25 14,937,246 4,264,000 0.64 2,341,700,281 12,547,287 0.840 2021-01-21
563 2021-01-22 10,673,246 1,268,000 0.46 2,341,700,281 5,336,623 0.500 2021-01-20
564 2021-01-21 9,405,246 -810,000 0.40 2,341,700,281 4,420,466 0.470 2021-01-19
565 2021-01-20 10,215,246 -30,000 0.44 2,341,700,281 4,699,013 0.460 2021-01-18
566 2021-01-19 10,245,246 870,000 0.44 2,341,700,281 4,866,492 0.475 2021-01-15
567 2021-01-18 9,375,246 -30,000 0.40 2,341,700,281 3,937,603 0.420 2021-01-14
568 2021-01-13 9,405,246 30,000 0.40 2,341,700,281 3,856,151 0.410 2021-01-11
569 2021-01-12 9,375,246 -30,000 0.40 2,341,700,281 3,890,727 0.415 2021-01-08
570 2021-01-07 9,405,246 -60,000 0.40 2,341,700,281 3,997,230 0.425 2021-01-05
571 2021-01-06 9,465,246 30,000 0.40 2,341,700,281 4,022,730 0.425 2021-01-04
572 2021-01-05 9,435,246 30,000 0.40 2,341,700,281 3,774,098 0.400 2020-12-30
573 2020-12-28 9,405,246 -400,000 0.40 2,341,700,281 3,856,151 0.410 2020-12-22
574 2020-12-22 9,805,246 -288,000 0.42 2,341,700,281 3,971,125 0.405 2020-12-18
575 2020-12-21 10,093,246 138,000 0.43 2,341,700,281 4,138,231 0.410 2020-12-17
576 2020-12-18 9,955,246 394,000 0.43 2,341,700,281 4,131,427 0.415 2020-12-16
577 2020-12-17 9,561,246 30,000 0.41 2,341,700,281 3,872,305 0.405 2020-12-15
578 2020-12-15 9,531,246 -60,000 0.41 2,341,700,281 4,050,780 0.425 2020-12-11
579 2020-12-11 9,591,246 -30,000 0.41 2,341,700,281 3,980,367 0.415 2020-12-09
580 2020-12-09 9,621,246 -390,000 0.41 2,341,700,281 3,944,711 0.410 2020-12-07
581 2020-12-08 10,011,246 100,000 0.43 2,341,700,281 4,204,723 0.420 2020-12-04
582 2020-12-07 9,911,246 30,000 0.42 2,341,700,281 4,261,836 0.430 2020-12-03
583 2020-12-04 9,881,246 60,000 0.42 2,341,700,281 4,150,123 0.420 2020-12-02
584 2020-12-03 9,821,246 120,000 0.42 2,341,700,281 4,370,454 0.445 2020-12-01
585 2020-12-02 9,701,246 50,000 0.41 2,341,700,281 4,414,067 0.455 2020-11-30
586 2020-11-30 9,651,246 -610,000 0.41 2,341,700,281 4,391,317 0.455 2020-11-26
587 2020-11-27 10,261,246 -692,000 0.44 2,341,700,281 4,617,561 0.450 2020-11-25
588 2020-11-26 10,953,246 624,000 0.47 2,341,700,281 4,874,194 0.445 2020-11-24
589 2020-11-25 10,329,246 82,000 0.44 2,341,700,281 4,338,283 0.420 2020-11-23
590 2020-11-24 10,247,246 -10,000 0.44 2,341,700,281 4,098,898 0.400 2020-11-20
591 2020-11-20 10,257,246 12,000 0.44 2,341,700,281 4,256,757 0.415 2020-11-18
592 2020-11-19 10,245,246 200,000 0.44 2,341,700,281 4,303,003 0.420 2020-11-17
593 2020-11-18 10,045,246 -80,000 0.43 2,341,700,281 4,168,777 0.415 2020-11-16
594 2020-11-17 10,125,246 100,000 0.43 2,341,700,281 3,999,472 0.395 2020-11-13
595 2020-11-13 10,025,246 -300,000 0.43 2,341,700,281 3,909,846 0.390 2020-11-11
596 2020-11-11 10,325,246 -100,000 0.44 2,341,700,281 3,975,220 0.385 2020-11-09
597 2020-11-10 10,425,246 300,000 0.45 2,341,700,281 3,909,467 0.375 2020-11-06
598 2020-11-05 10,125,246 50,000 0.43 2,341,700,281 3,796,967 0.375 2020-11-03
599 2020-11-03 10,075,246 40,000 0.43 2,341,700,281 3,677,465 0.365 2020-10-30
600 2020-11-02 10,035,246 100,000 0.43 2,341,700,281 3,662,865 0.365 2020-10-29
601 2020-10-30 9,935,246 100,000 0.42 2,341,700,281 3,725,717 0.375 2020-10-28
602 2020-10-23 9,835,246 80,000 0.42 2,341,700,281 3,688,217 0.375 2020-10-21
603 2020-10-16 9,755,246 200,000 0.42 2,341,700,281 3,853,322 0.395 2020-10-14
604 2020-10-15 9,555,246 -100,000 0.41 2,341,700,281 3,917,651 0.410 2020-10-12
605 2020-10-14 9,655,246 -168,000 0.41 2,341,700,281 3,813,822 0.395 2020-10-09
606 2020-10-12 9,823,246 120,000 0.42 2,341,700,281 3,831,066 0.390 2020-10-08
607 2020-10-09 9,703,246 -80,000 0.41 2,341,700,281 3,881,298 0.400 2020-10-07
608 2020-10-08 9,783,246 -88,000 0.42 2,341,700,281 3,668,717 0.375 2020-10-06
609 2020-10-05 9,871,246 -56,000 0.42 2,341,700,281 3,652,361 0.370 2020-09-29
610 2020-09-29 9,927,246 40,000 0.42 2,341,700,281 3,524,172 0.355 2020-09-25
611 2020-09-28 9,887,246 40,000 0.42 2,341,700,281 3,658,281 0.370 2020-09-24
612 2020-09-25 9,847,246 -98,000 0.42 2,341,700,281 3,791,190 0.385 2020-09-23
613 2020-09-24 9,945,246 98,000 0.42 2,341,700,281 3,878,646 0.390 2020-09-22
614 2020-09-22 9,847,246 220,000 0.42 2,341,700,281 3,889,662 0.395 2020-09-18
615 2020-09-21 9,627,246 -168,000 0.41 2,341,700,281 3,754,626 0.390 2020-09-17
616 2020-09-18 9,795,246 -16,000 0.42 2,341,700,281 3,869,122 0.395 2020-09-16
617 2020-09-17 9,811,246 40,000 0.42 2,341,700,281 3,924,498 0.400 2020-09-15
618 2020-09-16 9,771,246 144,000 0.42 2,341,700,281 3,908,498 0.400 2020-09-14
619 2020-09-15 9,627,246 -114,000 0.41 2,341,700,281 3,899,035 0.405 2020-09-11
620 2020-09-14 9,741,246 -168,000 0.42 2,341,700,281 3,945,205 0.405 2020-09-10
621 2020-09-11 9,909,246 168,000 0.42 2,341,700,281 3,914,152 0.395 2020-09-09
622 2020-09-09 9,741,246 -112,000 0.42 2,341,700,281 4,091,323 0.420 2020-09-07
623 2020-09-08 9,853,246 140,000 0.42 2,341,700,281 4,089,097 0.415 2020-09-04
624 2020-09-07 9,713,246 100,000 0.41 2,341,700,281 4,030,997 0.415 2020-09-03
625 2020-09-04 9,613,246 160,000 0.41 2,341,700,281 3,989,497 0.415 2020-09-02
626 2020-09-02 9,453,246 50,000 0.40 2,341,700,281 3,970,363 0.420 2020-08-31
627 2020-09-01 9,403,246 -16,000 0.40 2,341,700,281 4,278,477 0.455 2020-08-28
628 2020-08-31 9,419,246 -160,000 0.40 2,341,700,281 4,191,564 0.445 2020-08-27
629 2020-08-28 9,579,246 150,000 0.41 2,341,700,281 4,502,246 0.470 2020-08-26
630 2020-08-26 9,429,246 -188,000 0.40 2,341,700,281 4,573,184 0.485 2020-08-24
631 2020-08-25 9,617,246 80,000 0.41 2,341,700,281 4,616,278 0.480 2020-08-21
632 2020-08-24 9,537,246 30,000 0.41 2,341,700,281 4,720,937 0.495 2020-08-20
633 2020-08-21 9,507,246 -150,000 0.41 2,341,700,281 4,753,623 0.500 2020-08-19
634 2020-08-20 9,657,246 -60,000 0.41 2,341,700,281 4,780,337 0.495 2020-08-18
635 2020-08-19 9,717,246 -18,000 0.41 2,341,700,281 4,858,623 0.500 2020-08-17
636 2020-08-14 9,735,246 270,000 0.42 2,341,700,281 4,624,242 0.475 2020-08-12
637 2020-08-13 9,465,246 790,000 0.40 2,341,700,281 4,590,644 0.485 2020-08-11
638 2020-08-12 8,675,246 200,000 0.37 2,341,700,281 4,511,128 0.520 2020-08-10
639 2020-08-11 8,475,246 -268,000 0.36 2,341,700,281 4,322,375 0.510 2020-08-07
640 2020-08-10 8,743,246 48,000 0.37 2,341,700,281 4,284,191 0.490 2020-08-06
641 2020-08-07 8,695,246 90,000 0.37 2,341,700,281 4,434,575 0.510 2020-08-05
642 2020-08-06 8,605,246 -260,000 0.37 2,341,700,281 4,087,492 0.475 2020-08-04
643 2020-08-05 8,865,246 240,000 0.38 2,341,700,281 4,299,644 0.485 2020-08-03
644 2020-08-04 8,625,246 40,000 0.37 2,341,700,281 4,010,739 0.465 2020-07-31
645 2020-08-03 8,585,246 -110,000 0.37 2,341,700,281 4,120,918 0.480 2020-07-30
646 2020-07-30 8,695,246 -120,000 0.37 2,341,700,281 4,347,623 0.500 2020-07-28
647 2020-07-29 8,815,246 70,000 0.38 2,341,700,281 4,495,775 0.510 2020-07-27
648 2020-07-27 8,745,246 -1,854,000 0.37 2,341,700,281 4,285,171 0.490 2020-07-23
649 2020-07-24 10,599,246 290,000 0.45 2,341,700,281 5,511,608 0.520 2020-07-22
650 2020-07-23 10,309,246 -1,090,000 0.44 2,341,700,281 4,536,068 0.440 2020-07-21
651 2020-07-22 11,399,246 1,082,000 0.49 2,341,700,281 5,072,664 0.445 2020-07-20
652 2020-07-21 10,317,246 -150,000 0.44 2,341,700,281 4,230,071 0.410 2020-07-17
653 2020-07-20 10,467,246 138,000 0.45 2,341,700,281 4,448,580 0.425 2020-07-16
654 2020-07-17 10,329,246 -190,000 0.44 2,341,700,281 4,338,283 0.420 2020-07-15
655 2020-07-16 10,519,246 -920,000 0.45 2,341,700,281 4,260,295 0.405 2020-07-14
656 2020-07-15 11,439,246 648,000 0.49 2,341,700,281 4,461,306 0.390 2020-07-13
657 2020-07-13 10,791,246 -56,000 0.46 2,341,700,281 4,316,498 0.400 2020-07-09
658 2020-07-10 10,847,246 1,210,000 0.46 2,341,700,281 4,284,662 0.395 2020-07-08
659 2020-07-09 9,637,246 -380,000 0.41 2,341,700,281 3,710,340 0.385 2020-07-07
660 2020-07-02 10,017,246 -50,000 0.43 2,341,700,281 3,606,209 0.360 2020-06-29
661 2020-06-29 10,067,246 -20,000 0.43 2,341,700,281 3,573,872 0.355 2020-06-24
662 2020-06-22 10,087,246 -300,000 0.43 2,341,700,281 3,530,536 0.350 2020-06-18
663 2020-06-18 10,387,246 100,000 0.44 2,341,700,281 3,739,409 0.360 2020-06-16
664 2020-06-17 10,287,246 -46,000 0.44 2,341,700,281 3,600,536 0.350 2020-06-15
665 2020-06-16 10,333,246 -34,000 0.44 2,341,700,281 3,823,301 0.370 2020-06-12
666 2020-06-11 10,367,246 100,000 0.44 2,341,700,281 3,887,717 0.375 2020-06-09
667 2020-06-10 10,267,246 366,000 0.44 2,341,700,281 3,850,217 0.375 2020-06-08
668 2020-06-09 9,901,246 40,000 0.42 2,341,700,281 3,762,473 0.380 2020-06-05
669 2020-06-08 9,861,246 -1,834,000 0.42 2,341,700,281 3,845,886 0.390 2020-06-04
670 2020-06-05 11,695,246 78,000 0.50 2,341,700,281 4,385,717 0.375 2020-06-03
671 2020-06-04 11,617,246 -1,000,000 0.50 2,341,700,281 4,414,553 0.380 2020-06-02
672 2020-06-03 12,617,246 362,000 0.54 2,341,700,281 4,920,726 0.390 2020-06-01
673 2020-06-02 12,255,246 -20,000 0.52 2,341,700,281 5,024,651 0.410 2020-05-29
674 2020-06-01 12,275,246 -238,000 0.52 2,341,700,281 5,094,227 0.415 2020-05-28
675 2020-05-29 12,513,246 -242,000 0.53 2,341,700,281 5,192,997 0.415 2020-05-27
676 2020-05-28 12,755,246 -114,000 0.54 2,341,700,281 5,038,322 0.395 2020-05-26
677 2020-05-27 12,869,246 -460,000 0.55 2,341,700,281 5,340,737 0.415 2020-05-25
678 2020-05-26 13,329,246 -356,000 0.57 2,341,700,281 5,331,698 0.400 2020-05-22
679 2020-05-21 13,685,246 -200,000 0.58 2,341,700,281 4,721,410 0.345 2020-05-19
680 2020-05-20 13,885,246 260,000 0.59 2,341,700,281 5,206,967 0.375 2020-05-18
681 2020-05-19 13,625,246 100,000 0.58 2,341,700,281 4,360,079 0.320 2020-05-15
682 2020-05-18 13,525,246 -200,000 0.58 2,341,700,281 4,192,826 0.310 2020-05-14
683 2020-05-13 13,725,246 80,000 0.59 2,341,700,281 4,186,200 0.305 2020-05-11
684 2020-05-08 13,645,246 -70,000 0.58 2,341,700,281 4,230,026 0.310 2020-05-06
685 2020-05-07 13,715,246 230,000 0.59 2,341,700,281 4,045,998 0.295 2020-05-05
686 2020-05-06 13,485,246 -50,000 0.58 2,341,700,281 4,113,000 0.305 2020-05-04
687 2020-05-05 13,535,246 30,000 0.58 2,341,700,281 3,925,221 0.290 2020-04-29
688 2020-04-28 13,505,246 -320,000 0.58 2,341,700,281 3,916,521 0.290 2020-04-24
689 2020-04-27 13,825,246 -618,000 0.59 2,341,700,281 3,940,195 0.285 2020-04-23
690 2020-04-24 14,443,246 -172,000 0.62 2,341,700,281 4,116,325 0.285 2020-04-22
691 2020-04-23 14,615,246 648,000 0.62 2,341,700,281 4,165,345 0.285 2020-04-21
692 2020-04-22 13,967,246 36,000 0.60 2,341,700,281 4,120,338 0.295 2020-04-20
693 2020-04-21 13,931,246 804,000 0.59 2,341,700,281 4,179,374 0.300 2020-04-17
694 2020-04-17 13,127,246 -1,050,000 0.56 2,341,700,281 3,938,174 0.300 2020-04-15
695 2020-04-16 14,177,246 500,000 0.61 2,341,700,281 4,324,060 0.305 2020-04-14
696 2020-04-15 13,677,246 520,000 0.58 2,341,700,281 4,239,946 0.310 2020-04-09
697 2020-04-14 13,157,246 30,000 0.56 2,341,700,281 4,012,960 0.305 2020-04-08
698 2020-04-09 13,127,246 -500,000 0.56 2,341,700,281 4,003,810 0.305 2020-04-07
699 2020-04-06 13,627,246 -50,000 0.58 2,341,700,281 4,156,310 0.305 2020-04-02
700 2020-04-02 13,677,246 50,000 0.58 2,341,700,281 4,103,174 0.300 2020-03-31
701 2020-03-27 13,627,246 4,000 0.58 2,341,700,281 3,951,901 0.290 2020-03-25
702 2020-03-24 13,623,246 4,000 0.58 2,341,700,281 3,950,741 0.290 2020-03-20
703 2020-03-23 13,619,246 50,000 0.58 2,341,700,281 3,881,485 0.285 2020-03-19
704 2020-03-19 13,569,246 50,000 0.58 2,341,700,281 4,206,466 0.310 2020-03-17
705 2020-03-18 13,519,246 98,000 0.58 2,341,700,281 4,258,562 0.315 2020-03-16
706 2020-03-17 13,421,246 -60,000 0.57 2,341,700,281 4,294,799 0.320 2020-03-13
707 2020-03-16 13,481,246 -40,000 0.58 2,341,700,281 4,381,405 0.325 2020-03-12
708 2020-03-11 13,521,246 -30,000 0.58 2,341,700,281 4,394,405 0.325 2020-03-09
709 2020-03-03 13,551,246 -300,000 0.58 2,341,700,281 4,810,692 0.355 2020-02-28
710 2020-03-02 13,851,246 -2,000 0.59 2,341,700,281 5,055,705 0.365 2020-02-27
711 2020-02-27 13,853,246 -40,000 0.59 2,341,700,281 5,056,435 0.365 2020-02-25
712 2020-02-21 13,893,246 60,000 0.59 2,341,700,281 5,140,501 0.370 2020-02-19
713 2020-02-20 13,833,246 -280,000 0.59 2,341,700,281 5,394,966 0.390 2020-02-18
714 2020-02-19 14,113,246 300,000 0.60 2,341,700,281 5,080,769 0.360 2020-02-17
715 2020-02-18 13,813,246 -100,000 0.59 2,341,700,281 4,903,702 0.355 2020-02-14
716 2020-02-17 13,913,246 50,000 0.59 2,341,700,281 4,869,636 0.350 2020-02-13
717 2020-02-14 13,863,246 300,000 0.59 2,341,700,281 4,921,452 0.355 2020-02-12
718 2020-02-04 13,563,246 4,000 0.58 2,341,700,281 4,747,136 0.350 2020-01-31
719 2020-02-03 13,559,246 -90,000 0.58 2,341,700,281 4,949,125 0.365 2020-01-30
720 2020-01-31 13,649,246 40,000 0.58 2,341,700,281 4,981,975 0.365 2020-01-29
721 2020-01-30 13,609,246 -300,000 0.58 2,341,700,281 5,171,513 0.380 2020-01-23
722 2020-01-23 13,909,246 -210,400 0.59 2,341,700,281 5,355,060 0.385 2020-01-21
723 2020-01-22 14,119,646 -310,000 0.60 2,341,700,281 5,577,260 0.395 2020-01-20
724 2020-01-21 14,429,646 -72,000 0.62 2,341,700,281 5,771,858 0.400 2020-01-17
725 2020-01-17 14,501,646 -500,000 0.62 2,341,700,281 5,800,658 0.400 2020-01-15
726 2020-01-16 15,001,646 162,000 0.64 2,341,700,281 6,075,667 0.405 2020-01-14
727 2020-01-14 14,839,646 28,000 0.63 2,341,700,281 5,935,858 0.400 2020-01-10
728 2020-01-13 14,811,646 -150,000 0.63 2,341,700,281 5,998,717 0.405 2020-01-09
729 2020-01-10 14,961,646 -200,000 0.64 2,341,700,281 6,209,083 0.415 2020-01-08
730 2020-01-09 15,161,646 20,000 0.65 2,341,700,281 6,216,275 0.410 2020-01-07
731 2020-01-08 15,141,646 60,000 0.65 2,341,700,281 6,132,367 0.405 2020-01-06
732 2020-01-07 15,081,646 240,000 0.64 2,341,700,281 6,032,658 0.400 2020-01-03
733 2020-01-06 14,841,646 52,000 0.63 2,341,700,281 5,936,658 0.400 2020-01-02
734 2020-01-03 14,789,646 -662,000 0.63 2,341,700,281 5,989,807 0.405 2019-12-30
735 2020-01-02 15,451,646 490,000 0.66 2,341,700,281 6,103,400 0.395 2019-12-27
736 2019-12-30 14,961,646 20,000 0.64 2,341,700,281 5,685,425 0.380 2019-12-23
737 2019-12-27 14,941,646 80,000 0.64 2,341,700,281 5,827,242 0.390 2019-12-20
738 2019-12-23 14,861,646 -200,000 0.63 2,341,700,281 5,796,042 0.390 2019-12-19
739 2019-12-20 15,061,646 -550,000 0.64 2,341,700,281 5,874,042 0.390 2019-12-18
740 2019-12-19 15,611,646 1,130,000 0.67 2,341,700,281 6,166,600 0.395 2019-12-17
741 2019-12-18 14,481,646 82,000 0.62 2,341,700,281 5,575,434 0.385 2019-12-16
742 2019-12-13 14,399,646 -300,000 0.61 2,341,700,281 5,687,860 0.395 2019-12-11
743 2019-12-12 14,699,646 -340,000 0.63 2,341,700,281 5,659,364 0.385 2019-12-10
744 2019-12-11 15,039,646 -330,000 0.64 2,341,700,281 5,940,660 0.395 2019-12-09
745 2019-12-10 15,369,646 -180,000 0.66 2,341,700,281 6,301,555 0.410 2019-12-06
746 2019-12-09 15,549,646 664,000 0.66 2,341,700,281 6,297,607 0.405 2019-12-05
747 2019-12-06 14,885,646 900,000 0.64 2,341,700,281 6,475,256 0.435 2019-12-04
748 2019-12-05 13,985,646 -68,000 0.60 2,341,700,281 5,174,689 0.370 2019-12-03
749 2019-12-04 14,053,646 -94,000 0.60 2,341,700,281 5,270,117 0.375 2019-12-02
750 2019-12-03 14,147,646 -100,000 0.60 2,341,700,281 5,376,105 0.380 2019-11-29
751 2019-11-29 14,247,646 22,000 0.61 2,341,700,281 5,271,629 0.370 2019-11-27
752 2019-11-27 14,225,646 -40,000 0.61 2,341,700,281 5,263,489 0.370 2019-11-25
753 2019-11-25 14,265,646 -192,000 0.61 2,341,700,281 5,777,587 0.405 2019-11-21
754 2019-11-19 14,457,646 -120,000 0.62 2,341,700,281 5,277,041 0.365 2019-11-15
755 2019-11-18 14,577,646 -160,000 0.62 2,341,700,281 5,320,841 0.365 2019-11-14
756 2019-11-15 14,737,646 298,000 0.63 2,341,700,281 5,452,929 0.370 2019-11-13
757 2019-11-13 14,439,646 -60,000 0.62 2,341,700,281 5,559,264 0.385 2019-11-11
758 2019-11-12 14,499,646 -236,000 0.62 2,341,700,281 5,582,364 0.385 2019-11-08
759 2019-11-11 14,735,646 258,000 0.63 2,341,700,281 5,746,902 0.390 2019-11-07
760 2019-11-08 14,477,646 -900,000 0.62 2,341,700,281 5,718,670 0.395 2019-11-06
761 2019-11-07 15,377,646 842,000 0.66 2,341,700,281 6,074,170 0.395 2019-11-05
762 2019-11-05 14,535,646 60,000 0.62 2,341,700,281 5,814,258 0.400 2019-11-01
763 2019-11-04 14,475,646 -50,000 0.62 2,341,700,281 5,717,880 0.395 2019-10-31
764 2019-11-01 14,525,646 20,000 0.62 2,341,700,281 5,882,887 0.405 2019-10-30
765 2019-10-31 14,505,646 90,000 0.62 2,341,700,281 5,802,258 0.400 2019-10-29
766 2019-10-28 14,415,646 116,000 0.62 2,341,700,281 5,622,102 0.390 2019-10-24
767 2019-10-25 14,299,646 -74,000 0.61 2,341,700,281 5,648,360 0.395 2019-10-23
768 2019-10-24 14,373,646 194,000 0.61 2,341,700,281 5,749,458 0.400 2019-10-22
769 2019-10-23 14,179,646 -178,000 0.61 2,341,700,281 5,884,553 0.415 2019-10-21
770 2019-10-22 14,357,646 -52,000 0.61 2,341,700,281 6,173,788 0.430 2019-10-18
771 2019-10-21 14,409,646 190,000 0.62 2,341,700,281 6,340,244 0.440 2019-10-17
772 2019-10-18 14,219,646 -10,000 0.61 2,341,700,281 6,256,644 0.440 2019-10-16
773 2019-10-11 14,229,646 -140,000 0.61 2,341,700,281 6,403,341 0.450 2019-10-09
774 2019-10-10 14,369,646 -160,000 0.61 2,341,700,281 6,322,644 0.440 2019-10-08
775 2019-10-09 14,529,646 24,000 0.62 2,341,700,281 6,465,692 0.445 2019-10-04
776 2019-10-08 14,505,646 16,000 0.62 2,341,700,281 6,600,069 0.455 2019-10-03
777 2019-10-04 14,489,646 300,000 0.62 2,341,700,281 6,592,789 0.455 2019-10-02
778 2019-10-03 14,189,646 -214,000 0.61 2,341,700,281 6,669,134 0.470 2019-09-30
779 2019-10-02 14,403,646 -270,000 0.62 2,341,700,281 6,697,695 0.465 2019-09-27
780 2019-09-30 14,673,646 370,000 0.63 2,341,700,281 6,896,614 0.470 2019-09-26
781 2019-09-27 14,303,646 -40,000 0.61 2,341,700,281 6,794,232 0.475 2019-09-25
782 2019-09-26 14,343,646 -450,000 0.61 2,341,700,281 6,884,950 0.480 2019-09-24
783 2019-09-24 14,793,646 100,000 0.63 2,341,700,281 7,248,887 0.490 2019-09-20
784 2019-09-23 14,693,646 180,000 0.63 2,341,700,281 7,199,887 0.490 2019-09-19
785 2019-09-19 14,513,646 18,000 0.62 2,341,700,281 7,184,255 0.495 2019-09-17
786 2019-09-18 14,495,646 -420,000 0.62 2,341,700,281 7,247,823 0.500 2019-09-16
787 2019-09-17 14,915,646 366,000 0.64 2,341,700,281 7,457,823 0.500 2019-09-13
788 2019-09-16 14,549,646 436,000 0.62 2,341,700,281 7,274,823 0.500 2019-09-12
789 2019-09-13 14,113,646 -100,000 0.60 2,341,700,281 7,056,823 0.500 2019-09-11
790 2019-09-12 14,213,646 -328,000 0.61 2,341,700,281 6,964,687 0.490 2019-09-10
791 2019-09-11 14,541,646 176,000 0.62 2,341,700,281 7,198,115 0.495 2019-09-09
792 2019-09-10 14,365,646 -336,000 0.61 2,341,700,281 7,182,823 0.500 2019-09-06
793 2019-09-09 14,701,646 12,000 0.63 2,341,700,281 7,350,823 0.500 2019-09-05
794 2019-09-05 14,689,646 74,000 0.63 2,341,700,281 7,344,823 0.500 2019-09-03
795 2019-09-04 14,615,646 -8,000 0.62 2,341,700,281 7,453,979 0.510 2019-09-02
796 2019-09-03 14,623,646 -112,000 0.62 2,341,700,281 7,458,059 0.510 2019-08-30
797 2019-09-02 14,735,646 -58,000 0.63 2,341,700,281 7,515,179 0.510 2019-08-29
798 2019-08-30 14,793,646 -84,769 0.63 2,341,700,281 7,544,759 0.510 2019-08-28
799 2019-08-29 14,878,415 230,769 0.64 2,341,700,281 7,736,776 0.520 2019-08-27
800 2019-08-28 14,647,646 -250,000 0.63 2,341,700,281 7,763,252 0.530 2019-08-26
801 2019-08-27 14,897,646 794,000 0.64 2,341,700,281 7,448,823 0.500 2019-08-23
802 2019-08-26 14,103,646 -906,000 0.60 2,341,700,281 6,981,305 0.495 2019-08-22
803 2019-08-23 15,009,646 10,000 0.64 2,341,700,281 7,504,823 0.500 2019-08-21
804 2019-08-22 14,999,646 146,000 0.64 2,341,700,281 7,499,823 0.500 2019-08-20
805 2019-08-21 14,853,646 -252,000 0.63 2,341,700,281 7,426,823 0.500 2019-08-19
806 2019-08-20 15,105,646 862,000 0.65 2,341,700,281 7,703,879 0.510 2019-08-16
807 2019-08-19 14,243,646 -86,000 0.61 2,341,700,281 6,979,387 0.490 2019-08-15
808 2019-08-16 14,329,646 -1,274,000 0.61 2,341,700,281 7,093,175 0.495 2019-08-14
809 2019-08-15 15,603,646 786,000 0.67 2,341,700,281 7,957,859 0.510 2019-08-13
810 2019-08-14 14,817,646 -680,000 0.63 2,341,700,281 7,705,176 0.520 2019-08-12
811 2019-08-13 15,497,646 130,000 0.66 2,341,700,281 8,213,752 0.530 2019-08-09
812 2019-08-12 15,367,646 344,000 0.66 2,341,700,281 8,452,205 0.550 2019-08-08
813 2019-08-09 15,023,646 86,000 0.64 2,341,700,281 8,263,005 0.550 2019-08-07
814 2019-08-08 14,937,646 880,000 0.64 2,341,700,281 7,767,576 0.520 2019-08-06
815 2019-08-07 14,057,646 -30,000 0.60 2,341,700,281 7,169,399 0.510 2019-08-05
816 2019-08-06 14,087,646 -454,000 0.60 2,341,700,281 7,889,082 0.560 2019-08-02
817 2019-08-05 14,541,646 530,000 0.62 2,341,700,281 7,125,407 0.490 2019-08-01
818 2019-08-02 14,011,646 124,000 0.60 2,341,700,281 6,655,532 0.475 2019-07-31
819 2019-08-01 13,887,646 -216,000 0.59 2,341,700,281 6,735,508 0.485 2019-07-30
820 2019-07-31 14,103,646 50,000 0.60 2,341,700,281 6,769,750 0.480 2019-07-29
821 2019-07-30 14,053,646 -56,000 0.60 2,341,700,281 6,956,555 0.495 2019-07-26
822 2019-07-29 14,109,646 -90,000 0.60 2,341,700,281 7,054,823 0.500 2019-07-25
823 2019-07-26 14,199,646 176,000 0.61 2,341,700,281 7,241,819 0.510 2019-07-24
824 2019-07-25 14,023,646 20,000 0.60 2,341,700,281 7,011,823 0.500 2019-07-23
825 2019-07-24 14,003,646 -220,000 0.60 2,341,700,281 7,141,859 0.510 2019-07-22
826 2019-07-23 14,223,646 -502,000 0.61 2,341,700,281 7,538,532 0.530 2019-07-19
827 2019-07-22 14,725,646 -178,000 0.63 2,341,700,281 7,951,849 0.540 2019-07-18
828 2019-07-19 14,903,646 726,000 0.64 2,341,700,281 7,600,859 0.510 2019-07-17
829 2019-07-18 14,177,646 298,000 0.61 2,341,700,281 7,088,823 0.500 2019-07-16
830 2019-07-17 13,879,646 -304,000 0.59 2,341,700,281 6,801,027 0.490 2019-07-15
831 2019-07-16 14,183,646 -26,000 0.61 2,341,700,281 7,091,823 0.500 2019-07-12
832 2019-07-15 14,209,646 -50,000 0.61 2,341,700,281 7,104,823 0.500 2019-07-11
833 2019-07-12 14,259,646 422,000 0.61 2,341,700,281 6,987,227 0.490 2019-07-10
834 2019-07-11 13,837,646 680,000 0.59 2,341,700,281 7,057,199 0.510 2019-07-09
835 2019-07-10 13,157,646 180,000 0.56 2,341,700,281 5,920,941 0.450 2019-07-08
836 2019-07-09 12,977,646 -72,000 0.55 2,341,700,281 6,229,270 0.480 2019-07-05
837 2019-07-08 13,049,646 -20,000 0.56 2,341,700,281 6,394,327 0.490 2019-07-04
838 2019-07-05 13,069,646 -98,000 0.56 2,341,700,281 6,796,216 0.520 2019-07-03
839 2019-07-04 13,167,646 -1,348,000 0.56 2,341,700,281 7,110,529 0.540 2019-07-02
840 2019-07-03 14,515,646 1,362,000 0.62 2,341,700,281 8,128,762 0.560 2019-06-28
841 2019-07-02 13,153,646 30,000 0.56 2,341,700,281 6,971,432 0.530 2019-06-27
842 2019-06-28 13,123,646 -10,000 0.56 2,341,700,281 7,218,005 0.550 2019-06-26
843 2019-06-27 13,133,646 -100,000 0.56 2,341,700,281 7,617,515 0.580 2019-06-25
844 2019-06-26 13,233,646 10,000 0.57 2,341,700,281 7,807,851 0.590 2019-06-24
845 2019-06-25 13,223,646 240,000 0.56 2,341,700,281 7,801,951 0.590 2019-06-21
846 2019-06-21 12,983,646 -290,000 0.55 2,341,700,281 7,790,188 0.600 2019-06-19
847 2019-06-19 13,273,646 50,000 0.57 2,341,700,281 8,362,397 0.630 2019-06-17
848 2019-06-18 13,223,646 -334,000 0.56 2,341,700,281 8,198,661 0.620 2019-06-14
849 2019-06-17 13,557,646 214,000 0.58 2,341,700,281 8,676,893 0.640 2019-06-13
850 2019-06-14 13,343,646 -894,000 0.57 2,341,700,281 8,539,933 0.640 2019-06-12
851 2019-06-13 14,237,646 394,000 0.61 2,341,700,281 8,542,588 0.600 2019-06-11
852 2019-06-12 13,843,646 14,000 0.59 2,341,700,281 8,444,624 0.610 2019-06-10
853 2019-06-11 13,829,646 186,000 0.59 2,341,700,281 8,574,381 0.620 2019-06-06
854 2019-06-10 13,643,646 -52,000 0.58 2,341,700,281 8,459,061 0.620 2019-06-05
855 2019-06-06 13,695,646 -2,176,000 0.58 2,341,700,281 8,080,431 0.590 2019-06-04
856 2019-06-05 15,871,646 -1,346,000 0.68 2,341,700,281 10,316,570 0.650 2019-06-03
857 2019-06-04 17,217,646 148,000 0.74 2,341,700,281 11,535,823 0.670 2019-05-31
858 2019-06-03 17,069,646 -1,044,000 0.73 2,341,700,281 10,924,573 0.640 2019-05-30
859 2019-05-31 18,113,646 1,818,000 0.77 2,341,700,281 11,411,597 0.630 2019-05-29
860 2019-05-30 16,295,646 482,000 0.70 2,341,700,281 8,310,779 0.510 2019-05-28
861 2019-05-29 15,813,646 -440,000 0.68 2,341,700,281 7,353,345 0.465 2019-05-27
862 2019-05-28 16,253,646 798,000 0.69 2,341,700,281 8,045,555 0.495 2019-05-24
863 2019-05-27 15,455,646 1,652,000 0.66 2,341,700,281 9,273,388 0.600 2019-05-23
864 2019-05-24 13,803,646 1,134,000 0.59 2,341,700,281 7,730,042 0.560 2019-05-22
865 2019-05-23 12,669,646 -1,130,000 0.54 2,341,700,281 9,755,627 0.770 2019-05-21
866 2019-05-22 13,799,646 34,000 0.59 2,341,700,281 5,105,869 0.370 2019-05-20
867 2019-05-21 13,765,646 66,000 0.59 2,341,700,281 5,299,774 0.385 2019-05-17
868 2019-05-20 13,699,646 100,000 0.59 2,341,700,281 5,342,862 0.390 2019-05-16
869 2019-05-15 13,599,646 -400,000 0.58 2,341,700,281 4,283,888 0.315 2019-05-10
870 2019-05-08 13,999,646 40,000 0.60 2,341,700,281 4,409,888 0.315 2019-05-06
871 2019-04-25 13,959,646 -14,000 0.60 2,341,700,281 4,676,481 0.335 2019-04-23
872 2019-04-04 13,973,646 28,000 0.60 2,341,700,281 4,820,908 0.345 2019-04-02
873 2019-03-28 13,945,646 -40,000 0.60 2,341,700,281 4,741,520 0.340 2019-03-26
874 2019-03-27 13,985,646 -480,000 0.60 2,341,700,281 4,825,048 0.345 2019-03-25
875 2019-03-22 14,465,646 -400,000 0.62 2,341,700,281 5,279,961 0.365 2019-03-20
876 2019-03-21 14,865,646 382,000 0.63 2,341,700,281 5,648,945 0.380 2019-03-19
877 2019-03-20 14,483,646 -168,000 0.62 2,341,700,281 5,431,367 0.375 2019-03-18
878 2019-03-19 14,651,646 608,000 0.63 2,341,700,281 5,567,625 0.380 2019-03-15
879 2019-03-12 14,043,646 -358,000 0.60 2,341,700,281 4,704,621 0.335 2019-03-08
880 2019-03-11 14,401,646 -42,000 0.62 2,341,700,281 4,680,535 0.325 2019-03-07
881 2019-03-08 14,443,646 300,000 0.62 2,341,700,281 4,694,185 0.325 2019-03-06
882 2019-03-07 14,143,646 -200,000 0.60 2,341,700,281 4,667,403 0.330 2019-03-05
883 2019-03-06 14,343,646 -116,000 0.61 2,341,700,281 4,733,403 0.330 2019-03-04
884 2019-03-05 14,459,646 -208,000 0.62 2,341,700,281 4,627,087 0.320 2019-03-01
885 2019-03-04 14,667,646 -92,000 0.63 2,341,700,281 4,766,985 0.325 2019-02-28
886 2019-03-01 14,759,646 -656,000 0.63 2,341,700,281 4,944,481 0.335 2019-02-27
887 2019-02-28 15,415,646 50,000 0.66 2,341,700,281 5,318,398 0.345 2019-02-26
888 2019-02-27 15,365,646 2,382,000 0.66 2,341,700,281 5,224,320 0.340 2019-02-25
889 2019-02-25 12,983,646 -130,000 0.55 2,341,700,281 4,154,767 0.320 2019-02-21
890 2019-02-22 13,113,646 80,000 0.56 2,341,700,281 4,130,798 0.315 2019-02-20
891 2019-02-15 13,033,646 -80,000 0.56 2,341,700,281 3,975,262 0.305 2019-02-13
892 2019-02-14 13,113,646 -800,000 0.56 2,341,700,281 3,999,662 0.305 2019-02-12
893 2019-02-12 13,913,646 -30,000 0.59 2,341,700,281 4,382,798 0.315 2019-02-08
894 2019-02-11 13,943,646 830,000 0.60 2,341,700,281 4,461,967 0.320 2019-02-01
895 2019-01-28 13,113,646 150,000 0.56 2,341,700,281 3,999,662 0.305 2019-01-24
896 2019-01-15 12,963,646 -50,000 0.55 2,341,700,281 4,213,185 0.325 2019-01-11
897 2019-01-02 13,013,646 -50,000 0.56 2,341,700,281 3,839,026 0.295 2018-12-27
898 2018-12-27 13,063,646 -60,000 0.56 2,341,700,281 3,461,866 0.265 2018-12-20
899 2018-12-20 13,123,646 -146,000 0.56 2,341,700,281 3,609,003 0.275 2018-12-18
900 2018-12-14 13,269,646 -50,000 0.57 2,341,700,281 3,980,894 0.300 2018-12-12
901 2018-12-12 13,319,646 78,000 0.57 2,341,700,281 3,995,894 0.300 2018-12-10
902 2018-11-28 13,241,646 -2,000 0.57 2,341,700,281 4,303,535 0.325 2018-11-26
903 2018-11-20 13,243,646 -342,000 0.57 2,341,700,281 4,436,621 0.335 2018-11-16
904 2018-11-16 13,585,646 342,000 0.58 2,341,700,281 4,619,120 0.340 2018-11-14
905 2018-11-15 13,243,646 -270,000 0.57 2,341,700,281 4,502,840 0.340 2018-11-13
906 2018-11-14 13,513,646 -600,000 0.58 2,341,700,281 4,594,640 0.340 2018-11-12
907 2018-11-13 14,113,646 -40,000 0.60 2,341,700,281 4,798,640 0.340 2018-11-09
908 2018-11-12 14,153,646 -42,000 0.60 2,341,700,281 4,812,240 0.340 2018-11-08
909 2018-11-09 14,195,646 12,000 0.61 2,341,700,281 4,755,541 0.335 2018-11-07
910 2018-11-08 14,183,646 -282,000 0.61 2,341,700,281 4,893,358 0.345 2018-11-06
911 2018-11-07 14,465,646 1,060,000 0.62 2,341,700,281 4,918,320 0.340 2018-11-05
912 2018-11-06 13,405,646 -664,000 0.57 2,341,700,281 4,691,976 0.350 2018-11-02
913 2018-11-05 14,069,646 736,000 0.60 2,341,700,281 4,854,028 0.345 2018-11-01
914 2018-11-01 13,333,646 -84,519 0.57 2,341,700,281 4,600,108 0.345 2018-10-30
915 2018-10-31 13,418,165 -750,000 0.57 2,341,700,281 4,629,267 0.345 2018-10-29
916 2018-10-30 14,168,165 -698,000 0.61 2,341,700,281 4,888,017 0.345 2018-10-26
917 2018-10-29 14,866,165 -6,000 0.63 2,341,700,281 5,128,827 0.345 2018-10-25
918 2018-10-26 14,872,165 1,182,000 0.64 2,341,700,281 5,130,897 0.345 2018-10-24
919 2018-10-25 13,690,165 -54,000 0.58 2,341,700,281 4,723,107 0.345 2018-10-23
920 2018-10-23 13,744,165 368,000 0.59 2,341,700,281 4,810,458 0.350 2018-10-19
921 2018-10-19 13,376,165 2,000 0.57 2,341,700,281 4,481,015 0.335 2018-10-16
922 2018-10-18 13,374,165 38,000 0.57 2,341,700,281 4,480,345 0.335 2018-10-15
923 2018-10-15 13,336,165 38,000 0.57 2,341,700,281 4,467,615 0.335 2018-10-11
924 2018-10-12 13,298,165 16,000 0.57 2,341,700,281 4,720,849 0.355 2018-10-10
925 2018-10-04 13,282,165 -2,000 0.57 2,341,700,281 4,914,401 0.370 2018-10-02
926 2018-10-02 13,284,165 -20,000 0.57 2,341,700,281 4,715,879 0.355 2018-09-27
927 2018-09-28 13,304,165 -14,000 0.57 2,341,700,281 4,856,020 0.365 2018-09-26
928 2018-09-26 13,318,165 -260,000 0.57 2,341,700,281 4,994,312 0.375 2018-09-21
929 2018-09-24 13,578,165 240,000 0.58 2,341,700,281 5,091,812 0.375 2018-09-20
930 2018-09-19 13,338,165 20,000 0.57 2,341,700,281 4,534,976 0.340 2018-09-17
931 2018-09-14 13,318,165 40,000 0.57 2,341,700,281 4,528,176 0.340 2018-09-12
932 2018-09-10 13,278,165 -66,000 0.57 2,341,700,281 4,780,139 0.360 2018-09-06
933 2018-08-28 13,344,165 -24,000 0.57 2,341,700,281 4,937,341 0.370 2018-08-24
934 2018-08-09 13,368,165 -36,400 0.57 2,341,700,281 5,280,425 0.395 2018-08-07
935 2018-07-24 13,404,565 -90,000 0.57 2,341,700,281 5,294,803 0.395 2018-07-20
936 2018-07-17 13,494,565 42,000 0.58 2,341,700,281 5,195,408 0.385 2018-07-13
937 2018-07-12 13,452,565 -400,000 0.57 2,341,700,281 5,111,975 0.380 2018-07-10
938 2018-07-11 13,852,565 400,000 0.59 2,341,700,281 5,402,500 0.390 2018-07-09
939 2018-07-10 13,452,565 -64,000 0.57 2,341,700,281 5,381,026 0.400 2018-07-06
940 2018-07-09 13,516,565 -218,000 0.58 2,341,700,281 5,406,626 0.400 2018-07-05
941 2018-07-06 13,734,565 -42,000 0.59 2,341,700,281 5,631,172 0.410 2018-07-04
942 2018-07-04 13,776,565 -2,000 0.59 2,341,700,281 5,786,157 0.420 2018-06-29
943 2018-07-03 13,778,565 -94,000 0.59 2,341,700,281 5,718,104 0.415 2018-06-28
944 2018-06-29 13,872,565 72,000 0.59 2,341,700,281 5,826,477 0.420 2018-06-27
945 2018-06-27 13,800,565 40,000 0.59 2,341,700,281 6,141,251 0.445 2018-06-25
946 2018-06-26 13,760,565 40,000 0.59 2,341,700,281 6,054,649 0.440 2018-06-22
947 2018-06-13 13,720,565 -4,000 0.59 2,341,700,281 6,517,268 0.475 2018-06-11
948 2018-06-11 13,724,565 86,800 0.59 2,341,700,281 6,656,414 0.485 2018-06-07
949 2018-06-08 13,637,765 -28,000 0.58 2,341,700,281 6,546,127 0.480 2018-06-06
950 2018-06-07 13,665,765 -86,000 0.58 2,341,700,281 6,559,567 0.480 2018-06-05
951 2018-05-28 13,751,765 -40,000 0.59 2,341,700,281 6,875,883 0.500 2018-05-24
952 2018-05-24 13,791,765 276,000 0.59 2,341,700,281 6,620,047 0.480 2018-05-21
953 2018-05-07 13,515,765 50,000 0.58 2,341,700,281 6,352,410 0.470 2018-05-03
954 2018-04-27 13,465,765 580,000 0.58 2,341,700,281 6,328,910 0.470 2018-04-25
955 2018-04-25 12,885,765 400,000 0.55 2,341,700,281 6,185,167 0.480 2018-04-23
956 2018-04-24 12,485,765 46,000 0.53 2,341,700,281 6,118,025 0.490 2018-04-20
957 2018-04-23 12,439,765 588,000 0.53 2,341,700,281 6,095,485 0.490 2018-04-19
958 2018-04-20 11,851,765 40,000 0.51 2,341,700,281 5,570,330 0.470 2018-04-18
959 2018-04-18 11,811,765 100,000 0.50 2,341,700,281 5,787,765 0.490 2018-04-16
960 2018-04-17 11,711,765 10,000 0.50 2,341,700,281 5,855,883 0.500 2018-04-13
961 2018-04-13 11,701,765 -50,000 0.50 2,341,700,281 5,499,830 0.470 2018-04-11
962 2018-04-06 11,751,765 50,000 0.50 2,341,700,281 5,464,571 0.465 2018-04-03
963 2018-03-27 11,701,765 -231,112 0.50 2,341,700,281 5,324,303 0.455 2018-03-23
964 2018-03-22 11,932,877 -120,000 0.51 2,341,700,281 5,548,788 0.465 2018-03-20
965 2018-03-21 12,052,877 150,000 0.51 2,341,700,281 5,544,323 0.460 2018-03-19
966 2018-03-20 11,902,877 -144,000 0.51 2,341,700,281 5,594,352 0.470 2018-03-16
967 2018-03-15 12,046,877 30,000 0.51 2,341,700,281 6,143,907 0.510 2018-03-13
968 2018-03-14 12,016,877 254,000 0.51 2,341,700,281 6,248,776 0.520 2018-03-12
969 2018-03-09 11,762,877 20,000 0.50 2,341,700,281 6,351,954 0.540 2018-03-07
970 2018-03-07 11,742,877 30,000 0.50 2,341,700,281 6,341,154 0.540 2018-03-05
971 2018-03-02 11,712,877 -100,000 0.50 2,341,700,281 6,676,340 0.570 2018-02-28
972 2018-02-28 11,812,877 -50,000 0.50 2,341,700,281 6,851,469 0.580 2018-02-26
973 2018-02-27 11,862,877 120,000 0.51 2,341,700,281 6,880,469 0.580 2018-02-23
974 2018-02-26 11,742,877 -54,000 0.50 2,341,700,281 6,458,582 0.550 2018-02-22
975 2018-02-13 11,796,877 -10,000 0.50 2,341,700,281 6,134,376 0.520 2018-02-09
976 2018-02-09 11,806,877 -274,000 0.50 2,341,700,281 6,139,576 0.520 2018-02-07
977 2018-02-08 12,080,877 36,000 0.52 2,341,700,281 6,282,056 0.520 2018-02-06
978 2018-02-06 12,044,877 30,000 0.51 2,341,700,281 6,745,131 0.560 2018-02-02
979 2018-02-02 12,014,877 -28,000 0.51 2,341,700,281 6,848,480 0.570 2018-01-31
980 2018-01-31 12,042,877 30,000 0.51 2,341,700,281 7,225,726 0.600 2018-01-29
981 2018-01-29 12,012,877 300,000 0.51 2,341,700,281 7,207,726 0.600 2018-01-25
982 2018-01-25 11,712,877 100,000 0.50 2,341,700,281 6,910,597 0.590 2018-01-23
983 2018-01-18 11,612,877 -32,000 0.50 2,341,700,281 6,851,597 0.590 2018-01-16
984 2018-01-16 11,644,877 -10,000 0.50 2,341,700,281 6,986,926 0.600 2018-01-12
985 2018-01-12 11,654,877 -50,000 0.50 2,341,700,281 7,226,024 0.620 2018-01-10
986 2018-01-11 11,704,877 60,000 0.50 2,341,700,281 7,257,024 0.620 2018-01-09
987 2018-01-10 11,644,877 -520,000 0.50 2,341,700,281 6,986,926 0.600 2018-01-08
988 2018-01-09 12,164,877 -4,000 0.52 2,341,700,281 7,542,224 0.620 2018-01-05
989 2018-01-08 12,168,877 -100,000 0.52 2,341,700,281 7,423,015 0.610 2018-01-04
990 2018-01-05 12,268,877 -50,000 0.52 2,341,700,281 7,361,326 0.600 2018-01-03
991 2018-01-04 12,318,877 -300,000 0.53 2,341,700,281 7,268,137 0.590 2018-01-02
992 2017-12-29 12,618,877 300,000 0.54 2,341,700,281 7,318,949 0.580 2017-12-27
993 2017-12-28 12,318,877 -30,000 0.53 2,341,700,281 6,898,571 0.560 2017-12-22
994 2017-12-20 12,348,877 -40,000 0.53 2,341,700,281 7,038,860 0.570 2017-12-18
995 2017-12-19 12,388,877 -30,000 0.53 2,341,700,281 7,061,660 0.570 2017-12-15
996 2017-12-13 12,418,877 -310,000 0.53 2,341,700,281 6,706,194 0.540 2017-12-11
997 2017-12-12 12,728,877 -50,000 0.54 2,341,700,281 6,619,016 0.520 2017-12-08
998 2017-12-11 12,778,877 -710,000 0.55 2,341,700,281 6,645,016 0.520 2017-12-07
999 2017-12-08 13,488,877 -100,000 0.58 2,341,700,281 7,149,105 0.530 2017-12-06
1000 2017-12-07 13,588,877 -100,000 0.58 2,341,700,281 7,337,994 0.540 2017-12-05
1001 2017-12-04 13,688,877 -12,000 0.58 2,341,700,281 7,665,771 0.560 2017-11-30
1002 2017-12-01 13,700,877 -20,000 0.59 2,341,700,281 7,535,482 0.550 2017-11-29
1003 2017-11-30 13,720,877 52,000 0.59 2,341,700,281 7,272,065 0.530 2017-11-28
1004 2017-11-28 13,668,877 -50,000 0.58 2,341,700,281 7,791,260 0.570 2017-11-24
1005 2017-11-24 13,718,877 30,000 0.59 2,341,700,281 7,545,382 0.550 2017-11-22
1006 2017-11-23 13,688,877 -100,000 0.58 2,341,700,281 7,255,105 0.530 2017-11-21
1007 2017-11-17 13,788,877 30,000 0.59 2,341,700,281 7,583,882 0.550 2017-11-15
1008 2017-11-14 13,758,877 -180,000 0.59 2,341,700,281 7,704,971 0.560 2017-11-10
1009 2017-11-13 13,938,877 30,000 0.60 2,341,700,281 7,945,160 0.570 2017-11-09
1010 2017-10-31 13,908,877 50,000 0.59 2,341,700,281 8,345,326 0.600 2017-10-27
1011 2017-10-18 13,858,877 -2,000 0.59 2,341,700,281 8,592,504 0.620 2017-10-16
1012 2017-10-17 13,860,877 -10,000 0.59 2,341,700,281 8,316,526 0.600 2017-10-13
1013 2017-10-10 13,870,877 100,000 0.59 2,341,700,281 8,599,944 0.620 2017-10-06
1014 2017-10-09 13,770,877 -18,000 0.59 2,341,700,281 8,675,653 0.630 2017-10-04
1015 2017-10-06 13,788,877 -450,000 0.59 2,341,700,281 8,411,215 0.610 2017-10-03
1016 2017-10-04 14,238,877 300,000 0.61 2,341,700,281 8,685,715 0.610 2017-09-29
1017 2017-10-03 13,938,877 -20,000 0.60 2,341,700,281 8,363,326 0.600 2017-09-28
1018 2017-09-29 13,958,877 50,000 0.60 2,341,700,281 8,235,737 0.590 2017-09-27
1019 2017-09-27 13,908,877 30,000 0.59 2,341,700,281 7,928,060 0.570 2017-09-25
1020 2017-09-26 13,878,877 20,000 0.59 2,341,700,281 8,188,537 0.590 2017-09-22
1021 2017-09-25 13,858,877 -200,000 0.59 2,341,700,281 8,315,326 0.600 2017-09-21
1022 2017-09-22 14,058,877 -20,000 0.60 2,341,700,281 8,435,326 0.600 2017-09-20
1023 2017-09-18 14,078,877 60,000 0.60 2,341,700,281 8,869,693 0.630 2017-09-14
1024 2017-09-14 14,018,877 40,000 0.60 2,341,700,281 8,831,893 0.630 2017-09-12
1025 2017-09-13 13,978,877 270,000 0.60 2,341,700,281 8,527,115 0.610 2017-09-11
1026 2017-09-12 13,708,877 -120,000 0.59 2,341,700,281 8,362,415 0.610 2017-09-08
1027 2017-09-11 13,828,877 -270,000 0.59 2,341,700,281 8,159,037 0.590 2017-09-07
1028 2017-09-08 14,098,877 -210,000 0.60 2,341,700,281 8,177,349 0.580 2017-09-06
1029 2017-09-07 14,308,877 -20,000 0.61 2,341,700,281 8,156,060 0.570 2017-09-05
1030 2017-09-05 14,328,877 -680,000 0.61 2,341,700,281 7,737,594 0.540 2017-09-01
1031 2017-08-28 15,008,877 -130,000 0.64 2,341,700,281 7,954,705 0.530 2017-08-24
1032 2017-08-25 15,138,877 238,000 0.65 2,341,700,281 8,174,994 0.540 2017-08-22
1033 2017-08-24 14,900,877 -14,000 0.64 2,341,700,281 8,344,491 0.560 2017-08-21
1034 2017-08-22 14,914,877 30,000 0.64 2,341,700,281 8,352,331 0.560 2017-08-18
1035 2017-08-21 14,884,877 -332,000 0.64 2,341,700,281 8,335,531 0.560 2017-08-17
1036 2017-08-15 15,216,877 4,519 0.65 2,341,700,281 8,521,451 0.560 2017-08-11
1037 2017-08-14 15,212,358 278,000 0.65 2,341,700,281 8,975,291 0.590 2017-08-10
1038 2017-08-11 14,934,358 374,000 0.64 2,341,700,281 8,960,615 0.600 2017-08-09
1039 2017-08-10 14,560,358 202,000 0.62 2,341,700,281 9,318,629 0.640 2017-08-08
1040 2017-08-09 14,358,358 114,000 0.61 2,341,700,281 9,476,516 0.660 2017-08-07
1041 2017-08-08 14,244,358 -368,000 0.61 2,341,700,281 9,258,833 0.650 2017-08-04
1042 2017-08-07 14,612,358 -1,584,000 0.62 2,341,700,281 8,621,291 0.590 2017-08-03
1043 2017-08-04 16,196,358 -620,000 0.69 2,341,700,281 9,879,778 0.610 2017-08-02
1044 2017-08-03 16,816,358 -94,000 0.72 2,341,700,281 10,089,815 0.600 2017-08-01
1045 2017-08-02 16,910,358 552,000 0.72 2,341,700,281 10,146,215 0.600 2017-07-31
1046 2017-08-01 16,358,358 -260,000 0.70 2,341,700,281 8,997,097 0.550 2017-07-28
1047 2017-07-31 16,618,358 128,000 0.71 2,341,700,281 8,973,913 0.540 2017-07-27
1048 2017-07-28 16,490,358 -240,000 0.70 2,341,700,281 9,234,600 0.560 2017-07-26
1049 2017-07-26 16,730,358 242,000 0.71 2,341,700,281 9,201,697 0.550 2017-07-24
1050 2017-07-25 16,488,358 78,000 0.70 2,341,700,281 8,738,830 0.530 2017-07-21
1051 2017-07-24 16,410,358 114,000 0.70 2,341,700,281 9,025,697 0.550 2017-07-20
1052 2017-07-21 16,296,358 236,000 0.70 2,341,700,281 8,962,997 0.550 2017-07-19
1053 2017-07-19 16,060,358 -86,000 0.69 2,341,700,281 8,511,990 0.530 2017-07-17
1054 2017-07-18 16,146,358 86,000 0.69 2,341,700,281 8,557,570 0.530 2017-07-14
1055 2017-07-17 16,060,358 798,000 0.69 2,341,700,281 8,833,197 0.550 2017-07-13
1056 2017-07-13 15,262,358 500,000 0.65 2,341,700,281 7,936,426 0.520 2017-07-11
1057 2017-07-12 14,762,358 956,000 0.63 2,341,700,281 7,971,673 0.540 2017-07-10
1058 2017-07-11 13,806,358 1,098,000 0.59 2,341,700,281 7,179,306 0.520 2017-07-07
1059 2017-07-06 12,708,358 -200,000 0.54 2,341,700,281 5,909,386 0.465 2017-07-04
1060 2017-07-05 12,908,358 100,000 0.55 2,341,700,281 6,196,012 0.480 2017-07-03
1061 2017-07-03 12,808,358 36,000 0.55 2,341,700,281 6,083,970 0.475 2017-06-29
1062 2017-06-30 12,772,358 20,000 0.55 2,341,700,281 6,066,870 0.475 2017-06-28
1063 2017-06-29 12,752,358 20,000 0.54 2,341,700,281 6,184,894 0.485 2017-06-27
1064 2017-06-23 12,732,358 200,000 0.54 2,341,700,281 6,302,517 0.495 2017-06-21
1065 2017-06-14 12,532,358 -48,000 0.54 2,341,700,281 6,015,532 0.480 2017-06-12
1066 2017-06-13 12,580,358 50,000 0.54 2,341,700,281 6,164,375 0.490 2017-06-09
1067 2017-06-07 12,530,358 36,000 0.54 2,341,700,281 6,139,875 0.490 2017-06-05
1068 2017-06-06 12,494,358 -56,000 0.53 2,341,700,281 6,184,707 0.495 2017-06-02
1069 2017-06-01 12,550,358 168,000 0.54 2,341,700,281 6,651,690 0.530 2017-05-29
1070 2017-05-31 12,382,358 -400 0.53 2,341,700,281 6,686,473 0.540 2017-05-26
1071 2017-05-24 12,382,758 -30,000 0.53 2,341,700,281 6,686,689 0.540 2017-05-22
1072 2017-05-22 12,412,758 140,000 0.53 2,341,700,281 6,330,507 0.510 2017-05-18
1073 2017-05-19 12,272,758 30,000 0.52 2,341,700,281 6,627,289 0.540 2017-05-17
1074 2017-05-18 12,242,758 10,000 0.52 2,341,700,281 6,733,517 0.550 2017-05-16
1075 2017-05-12 12,232,758 -28,000 0.52 2,341,700,281 6,728,017 0.550 2017-05-10
1076 2017-05-11 12,260,758 20,000 0.52 2,341,700,281 6,743,417 0.550 2017-05-09
1077 2017-05-10 12,240,758 30,000 0.52 2,341,700,281 6,854,824 0.560 2017-05-08
1078 2017-05-02 12,210,758 -193,600 0.52 2,341,700,281 6,838,024 0.560 2017-04-27
1079 2017-04-28 12,404,358 44,000 0.53 2,341,700,281 6,946,440 0.560 2017-04-26
1080 2017-04-27 12,360,358 10,000 0.53 2,341,700,281 6,798,197 0.550 2017-04-25
1081 2017-04-21 12,350,358 -8,000 0.53 2,341,700,281 6,792,697 0.550 2017-04-19
1082 2017-04-20 12,358,358 78,000 0.53 2,341,700,281 7,044,264 0.570 2017-04-18
1083 2017-04-18 12,280,358 -42,000 0.52 2,341,700,281 6,999,804 0.570 2017-04-12
1084 2017-04-07 12,322,358 -46,000 0.53 2,341,700,281 7,270,191 0.590 2017-04-05
1085 2017-04-06 12,368,358 36,000 0.53 2,341,700,281 7,297,331 0.590 2017-04-03
1086 2017-04-05 12,332,358 10,000 0.53 2,341,700,281 7,399,415 0.600 2017-03-31
1087 2017-04-03 12,322,358 -30,000 0.53 2,341,700,281 7,393,415 0.600 2017-03-30
1088 2017-03-31 12,352,358 30,000 0.53 2,341,700,281 7,287,891 0.590 2017-03-29
1089 2017-03-30 12,322,358 30,000 0.53 2,341,700,281 7,146,968 0.580 2017-03-28
1090 2017-03-29 12,292,358 -10,000 0.52 2,341,700,281 7,252,491 0.590 2017-03-27
1091 2017-03-28 12,302,358 -40,000 0.53 2,341,700,281 7,504,438 0.610 2017-03-24
1092 2017-03-24 12,342,358 40,000 0.53 2,341,700,281 7,528,838 0.610 2017-03-22
1093 2017-03-23 12,302,358 -44,000 0.53 2,341,700,281 7,627,462 0.620 2017-03-21
1094 2017-03-22 12,346,358 268,000 0.53 2,341,700,281 7,531,278 0.610 2017-03-20
1095 2017-03-17 12,078,358 -100,000 0.52 2,341,700,281 7,367,798 0.610 2017-03-15
1096 2017-03-16 12,178,358 340,000 0.52 2,341,700,281 7,307,015 0.600 2017-03-14
1097 2017-03-15 11,838,358 -96,000 0.51 2,341,700,281 7,458,166 0.630 2017-03-13
1098 2017-03-14 11,934,358 -100,000 0.51 2,341,700,281 7,757,333 0.650 2017-03-10
1099 2017-03-13 12,034,358 34,000 0.51 2,341,700,281 7,581,646 0.630 2017-03-09
1100 2017-03-09 12,000,358 4,000 0.51 2,341,700,281 7,920,236 0.660 2017-03-07
1101 2017-03-07 11,996,358 -150,000 0.51 2,341,700,281 8,037,560 0.670 2017-03-03
1102 2017-03-06 12,146,358 -670,000 0.52 2,341,700,281 8,380,987 0.690 2017-03-02
1103 2017-03-03 12,816,358 572,000 0.55 2,341,700,281 8,843,287 0.690 2017-03-01
1104 2017-03-02 12,244,358 -310,000 0.52 2,341,700,281 8,326,163 0.680 2017-02-28
1105 2017-03-01 12,554,358 -420,000 0.54 2,341,700,281 8,536,963 0.680 2017-02-27
1106 2017-02-28 12,974,358 -1,112,000 0.55 2,341,700,281 8,822,563 0.680 2017-02-24
1107 2017-02-27 14,086,358 56,000 0.60 2,341,700,281 9,860,451 0.700 2017-02-23
1108 2017-02-24 14,030,358 -10,000 0.60 2,341,700,281 9,961,554 0.710 2017-02-22
1109 2017-02-23 14,040,358 -92,000 0.60 2,341,700,281 9,687,847 0.690 2017-02-21
1110 2017-02-22 14,132,358 100,000 0.60 2,341,700,281 9,610,003 0.680 2017-02-20
1111 2017-02-21 14,032,358 -162,000 0.60 2,341,700,281 9,682,327 0.690 2017-02-17
1112 2017-02-20 14,194,358 284,000 0.61 2,341,700,281 10,077,994 0.710 2017-02-16
1113 2017-02-17 13,910,358 -132,000 0.59 2,341,700,281 9,459,043 0.680 2017-02-15
1114 2017-02-16 14,042,358 60,000 0.60 2,341,700,281 9,548,803 0.680 2017-02-14
1115 2017-02-15 13,982,358 1,200,000 0.60 2,341,700,281 9,508,003 0.680 2017-02-13
1116 2017-02-14 12,782,358 -166,000 0.55 2,341,700,281 8,564,180 0.670 2017-02-10
1117 2017-02-13 12,948,358 232,000 0.55 2,341,700,281 8,545,916 0.660 2017-02-09
1118 2017-02-10 12,716,358 92,000 0.54 2,341,700,281 8,265,633 0.650 2017-02-08
1119 2017-02-09 12,624,358 -48,000 0.54 2,341,700,281 8,205,833 0.650 2017-02-07
1120 2017-02-08 12,672,358 -860,000 0.54 2,341,700,281 8,490,480 0.670 2017-02-06
1121 2017-02-07 13,532,358 588,000 0.58 2,341,700,281 9,337,327 0.690 2017-02-03
1122 2017-02-06 12,944,358 -602,000 0.55 2,341,700,281 8,802,163 0.680 2017-02-02
1123 2017-02-03 13,546,358 -22,000 0.58 2,341,700,281 9,482,451 0.700 2017-02-01
1124 2017-02-02 13,568,358 268,000 0.58 2,341,700,281 8,819,433 0.650 2017-01-26
1125 2017-01-26 13,300,358 566,000 0.57 2,341,700,281 8,113,218 0.610 2017-01-24
1126 2017-01-25 12,734,358 764,000 0.54 2,341,700,281 7,767,958 0.610 2017-01-23
1127 2017-01-18 11,970,358 -32,000 0.51 2,341,700,281 7,062,511 0.590 2017-01-16
1128 2017-01-17 12,002,358 36,000 0.51 2,341,700,281 7,081,391 0.590 2017-01-13
1129 2017-01-16 11,966,358 -200,000 0.51 2,341,700,281 7,060,151 0.590 2017-01-12
1130 2017-01-13 12,166,358 150,000 0.52 2,341,700,281 7,299,815 0.600 2017-01-11
1131 2017-01-12 12,016,358 -290,000 0.51 2,341,700,281 7,450,142 0.620 2017-01-10
1132 2016-12-29 12,306,358 -30,000 0.53 2,341,700,281 7,260,751 0.590 2016-12-23
1133 2016-12-23 12,336,358 -20,000 0.53 2,341,700,281 7,401,815 0.600 2016-12-21
1134 2016-12-22 12,356,358 -340,000 0.53 2,341,700,281 7,290,251 0.590 2016-12-20
1135 2016-12-19 12,696,358 -200,000 0.54 2,341,700,281 7,871,742 0.620 2016-12-15
1136 2016-12-16 12,896,358 400,000 0.55 2,341,700,281 7,866,778 0.610 2016-12-14
1137 2016-12-15 12,496,358 100,000 0.53 2,341,700,281 7,747,742 0.620 2016-12-13
1138 2016-12-14 12,396,358 -80,000 0.53 2,341,700,281 7,561,778 0.610 2016-12-12
1139 2016-12-13 12,476,358 -200,000 0.53 2,341,700,281 7,485,815 0.600 2016-12-09
1140 2016-12-12 12,676,358 -202,000 0.54 2,341,700,281 7,479,051 0.590 2016-12-08
1141 2016-12-09 12,878,358 72,000 0.55 2,341,700,281 7,727,015 0.600 2016-12-07
1142 2016-12-08 12,806,358 280,000 0.55 2,341,700,281 7,555,751 0.590 2016-12-06
1143 2016-12-07 12,526,358 30,000 0.53 2,341,700,281 7,390,551 0.590 2016-12-05
1144 2016-12-06 12,496,358 30,000 0.53 2,341,700,281 7,622,778 0.610 2016-12-02
1145 2016-12-05 12,466,358 -50,000 0.53 2,341,700,281 7,729,142 0.620 2016-12-01
1146 2016-12-02 12,516,358 20,000 0.53 2,341,700,281 7,634,978 0.610 2016-11-30
1147 2016-12-01 12,496,358 266,000 0.53 2,341,700,281 7,497,815 0.600 2016-11-29
1148 2016-11-30 12,230,358 -150,000 0.52 2,341,700,281 7,460,518 0.610 2016-11-28
1149 2016-11-29 12,380,358 -84,000 0.53 2,341,700,281 7,675,822 0.620 2016-11-25
1150 2016-11-28 12,464,358 272,000 0.53 2,341,700,281 7,852,546 0.630 2016-11-24
1151 2016-11-25 12,192,358 -10,000 0.52 2,341,700,281 7,315,415 0.600 2016-11-23
1152 2016-11-24 12,202,358 170,000 0.52 2,341,700,281 7,443,438 0.610 2016-11-22
1153 2016-11-23 12,032,358 -170,000 0.51 2,341,700,281 6,858,444 0.570 2016-11-21
1154 2016-11-22 12,202,358 -100,000 0.52 2,341,700,281 7,199,391 0.590 2016-11-18
1155 2016-11-21 12,302,358 -140,000 0.53 2,341,700,281 7,135,368 0.580 2016-11-17
1156 2016-11-17 12,442,358 -638,000 0.53 2,341,700,281 7,216,568 0.580 2016-11-15
1157 2016-11-16 13,080,358 -390,000 0.56 2,341,700,281 7,848,215 0.600 2016-11-14
1158 2016-11-15 13,470,358 -512,000 0.58 2,341,700,281 8,351,622 0.620 2016-11-11
1159 2016-11-14 13,982,358 2,102,000 0.60 2,341,700,281 7,969,944 0.570 2016-11-10
1160 2016-11-11 11,880,358 -34,000 0.51 2,341,700,281 6,534,197 0.550 2016-11-09
1161 2016-11-10 11,914,358 -4,000 0.51 2,341,700,281 6,672,040 0.560 2016-11-08
1162 2016-11-09 11,918,358 -116,000 0.51 2,341,700,281 6,793,464 0.570 2016-11-07
1163 2016-10-27 12,034,358 40,000 0.51 2,341,700,281 6,859,584 0.570 2016-10-25
1164 2016-10-20 11,994,358 -300,000 0.51 2,341,700,281 6,836,784 0.570 2016-10-18
1165 2016-10-17 12,294,358 120,000 0.53 2,341,700,281 6,884,840 0.560 2016-10-13
1166 2016-10-12 12,174,358 20,000 0.52 2,341,700,281 7,061,128 0.580 2016-10-07
1167 2016-10-11 12,154,358 20,000 0.52 2,341,700,281 6,927,984 0.570 2016-10-06
1168 2016-10-07 12,134,358 -6,000 0.52 2,341,700,281 6,795,240 0.560 2016-10-05
1169 2016-10-05 12,140,358 20,000 0.52 2,341,700,281 6,798,600 0.560 2016-10-03
1170 2016-10-03 12,120,358 -20,000 0.52 2,341,700,281 6,666,197 0.550 2016-09-29
1171 2016-09-30 12,140,358 30,000 0.52 2,341,700,281 6,677,197 0.550 2016-09-28
1172 2016-09-26 12,110,358 100,000 0.52 2,341,700,281 6,902,904 0.570 2016-09-22
1173 2016-09-22 12,010,358 -50,000 0.51 2,341,700,281 6,845,904 0.570 2016-09-20
1174 2016-09-21 12,060,358 50,000 0.52 2,341,700,281 7,115,611 0.590 2016-09-19
1175 2016-09-20 12,010,358 420,000 0.51 2,341,700,281 7,086,111 0.590 2016-09-15
1176 2016-09-19 11,590,358 -478,000 0.49 2,341,700,281 6,954,215 0.600 2016-09-14
1177 2016-09-15 12,068,358 30,000 0.52 2,341,700,281 6,516,913 0.540 2016-09-13
1178 2016-09-14 12,038,358 38,000 0.51 2,341,700,281 6,741,480 0.560 2016-09-12
1179 2016-09-13 12,000,358 142,000 0.51 2,341,700,281 6,840,204 0.570 2016-09-09
1180 2016-09-09 11,858,358 -126,000 0.51 2,341,700,281 6,640,680 0.560 2016-09-07
1181 2016-09-07 11,984,358 164,000 0.51 2,341,700,281 6,711,240 0.560 2016-09-05
1182 2016-09-06 11,820,358 -584,000 0.50 2,341,700,281 6,501,197 0.550 2016-09-02
1183 2016-09-02 12,404,358 -72,000 0.53 2,341,700,281 6,822,397 0.550 2016-08-31
1184 2016-09-01 12,476,358 -10,000 0.53 2,341,700,281 6,861,997 0.550 2016-08-30
1185 2016-08-30 12,486,358 10,000 0.53 2,341,700,281 6,867,497 0.550 2016-08-26
1186 2016-08-29 12,476,358 -28,000 0.53 2,341,700,281 6,861,997 0.550 2016-08-25
1187 2016-08-24 12,504,358 20,000 0.53 2,341,700,281 7,002,440 0.560 2016-08-22
1188 2016-08-23 12,484,358 -38,000 0.53 2,341,700,281 6,991,240 0.560 2016-08-19
1189 2016-08-19 12,522,358 104,000 0.53 2,341,700,281 7,262,968 0.580 2016-08-17
1190 2016-08-18 12,418,358 36,000 0.53 2,341,700,281 7,202,648 0.580 2016-08-16
1191 2016-08-17 12,382,358 -36,000 0.53 2,341,700,281 7,305,591 0.590 2016-08-15
1192 2016-08-16 12,418,358 134,000 0.53 2,341,700,281 7,326,831 0.590 2016-08-12
1193 2016-08-15 12,284,358 20,000 0.52 2,341,700,281 7,002,084 0.570 2016-08-11
1194 2016-08-12 12,264,358 100,000 0.52 2,341,700,281 7,235,971 0.590 2016-08-10
1195 2016-08-11 12,164,358 700,000 0.52 2,341,700,281 7,176,971 0.590 2016-08-09
1196 2016-08-10 11,464,358 68,000 0.49 2,341,700,281 6,649,328 0.580 2016-08-08
1197 2016-08-09 11,396,358 -62,000 0.49 2,341,700,281 6,495,924 0.570 2016-08-05
1198 2016-08-04 11,458,358 -12,000 0.49 2,341,700,281 6,416,680 0.560 2016-08-01
1199 2016-07-29 11,470,358 14,000 0.49 2,341,700,281 6,423,400 0.560 2016-07-27
1200 2016-07-27 11,456,358 36,000 0.49 2,341,700,281 6,644,688 0.580 2016-07-25
1201 2016-07-26 11,420,358 -100,000 0.49 2,341,700,281 6,738,011 0.590 2016-07-22
1202 2016-07-22 11,520,358 2,000 0.49 2,341,700,281 6,681,808 0.580 2016-07-20
1203 2016-07-21 11,518,358 -98,000 0.49 2,341,700,281 6,680,648 0.580 2016-07-19
1204 2016-07-20 11,616,358 100,000 0.50 2,341,700,281 6,621,324 0.570 2016-07-18
1205 2016-07-19 11,516,358 -584,000 0.49 2,341,700,281 6,679,488 0.580 2016-07-15
1206 2016-07-15 12,100,358 70,000 0.52 2,341,700,281 7,139,211 0.590 2016-07-13
1207 2016-07-14 12,030,358 -250,000 0.51 2,341,700,281 7,338,518 0.610 2016-07-12
1208 2016-07-13 12,280,358 124,000 0.52 2,341,700,281 7,491,018 0.610 2016-07-11
1209 2016-07-12 12,156,358 38,000 0.52 2,341,700,281 6,807,560 0.560 2016-07-08
1210 2016-07-11 12,118,358 708,000 0.52 2,341,700,281 6,786,280 0.560 2016-07-07
1211 2016-07-08 11,410,358 -46,000 0.49 2,341,700,281 6,275,697 0.550 2016-07-06
1212 2016-07-07 11,456,358 -316,000 0.49 2,341,700,281 6,300,997 0.550 2016-07-05
1213 2016-07-06 11,772,358 326,000 0.50 2,341,700,281 6,592,520 0.560 2016-07-04
1214 2016-06-28 11,446,358 -48,000 0.49 2,341,700,281 6,066,570 0.530 2016-06-24
1215 2016-06-27 11,494,358 32,000 0.49 2,341,700,281 6,436,840 0.560 2016-06-23
1216 2016-06-24 11,462,358 26,000 0.49 2,341,700,281 6,418,920 0.560 2016-06-22
1217 2016-06-22 11,436,358 -104,000 0.49 2,341,700,281 6,404,360 0.560 2016-06-20
1218 2016-06-21 11,540,358 104,000 0.49 2,341,700,281 6,578,004 0.570 2016-06-17
1219 2016-06-20 11,436,358 10,000 0.49 2,341,700,281 6,175,633 0.540 2016-06-16
1220 2016-06-13 11,426,358 -300,000 0.49 2,341,700,281 6,513,024 0.570 2016-06-08
1221 2016-06-10 11,726,358 336,000 0.50 2,341,700,281 6,801,288 0.580 2016-06-07
1222 2016-06-02 11,390,358 10,000 0.49 2,341,700,281 6,378,600 0.560 2016-05-31
1223 2016-05-27 11,380,358 50,000 0.49 2,341,700,281 6,373,000 0.560 2016-05-25
1224 2016-05-23 11,330,358 -50,000 0.48 2,341,700,281 6,458,304 0.570 2016-05-19
1225 2016-05-19 11,380,358 -20,000 0.49 2,341,700,281 6,714,411 0.590 2016-05-17
1226 2016-05-17 11,400,358 -200,000 0.49 2,341,700,281 6,612,208 0.580 2016-05-13
1227 2016-05-16 11,600,358 -30,000 0.50 2,341,700,281 6,844,211 0.590 2016-05-12
1228 2016-05-12 11,630,358 30,000 0.50 2,341,700,281 6,629,304 0.570 2016-05-10
1229 2016-05-11 11,600,358 -70,000 0.50 2,341,700,281 6,612,204 0.570 2016-05-09
1230 2016-05-05 11,670,358 6,000 0.50 2,341,700,281 7,002,215 0.600 2016-05-03
1231 2016-05-04 11,664,358 -90,000 0.50 2,341,700,281 6,998,615 0.600 2016-04-29
1232 2016-05-03 11,754,358 20,000 0.50 2,341,700,281 7,170,158 0.610 2016-04-28
1233 2016-04-29 11,734,358 50,000 0.50 2,341,700,281 7,275,302 0.620 2016-04-27
1234 2016-04-28 11,684,358 -142,800 0.50 2,341,700,281 7,244,302 0.620 2016-04-26
1235 2016-04-27 11,827,158 -20,000 0.51 2,341,700,281 7,687,653 0.650 2016-04-25
1236 2016-04-26 11,847,158 -70,000 0.51 2,341,700,281 7,582,181 0.640 2016-04-22
1237 2016-04-25 11,917,158 -340,000 0.51 2,341,700,281 7,865,324 0.660 2016-04-21
1238 2016-04-22 12,257,158 724,000 0.52 2,341,700,281 7,844,581 0.640 2016-04-20
1239 2016-04-20 11,533,158 100,000 0.49 2,341,700,281 6,343,237 0.550 2016-04-18
1240 2016-04-19 11,433,158 -16,000 0.49 2,341,700,281 6,516,900 0.570 2016-04-15
1241 2016-04-18 11,449,158 -138,000 0.49 2,341,700,281 6,755,003 0.590 2016-04-14
1242 2016-04-15 11,587,158 -80,000 0.49 2,341,700,281 6,720,552 0.580 2016-04-13
1243 2016-04-14 11,667,158 50,000 0.50 2,341,700,281 6,300,265 0.540 2016-04-12
1244 2016-04-12 11,617,158 -8,000 0.50 2,341,700,281 6,040,922 0.520 2016-04-08
1245 2016-04-11 11,625,158 -12,000 0.50 2,341,700,281 6,045,082 0.520 2016-04-07
1246 2016-04-08 11,637,158 -100,000 0.50 2,341,700,281 6,051,322 0.520 2016-04-06
1247 2016-04-06 11,737,158 4,000 0.50 2,341,700,281 6,103,322 0.520 2016-04-01
1248 2016-04-01 11,733,158 2,000 0.50 2,341,700,281 6,335,905 0.540 2016-03-30
1249 2016-03-30 11,731,158 -396,000 0.50 2,341,700,281 6,100,202 0.520 2016-03-24
1250 2016-03-24 12,127,158 18,000 0.52 2,341,700,281 6,548,665 0.540 2016-03-22
1251 2016-03-23 12,109,158 8,000 0.52 2,341,700,281 6,902,220 0.570 2016-03-21
1252 2016-03-22 12,101,158 -8,000 0.52 2,341,700,281 6,897,660 0.570 2016-03-18
1253 2016-03-18 12,109,158 8,000 0.52 2,341,700,281 6,660,037 0.550 2016-03-16
1254 2016-03-16 12,101,158 -2,000 0.52 2,341,700,281 6,776,648 0.560 2016-03-14
1255 2016-03-11 12,103,158 30,000 0.52 2,341,700,281 6,656,737 0.550 2016-03-09
1256 2016-03-09 12,073,158 -80,000 0.52 2,341,700,281 7,002,432 0.580 2016-03-07
1257 2016-03-08 12,153,158 -130,000 0.52 2,341,700,281 7,170,363 0.590 2016-03-04
1258 2016-03-07 12,283,158 80,000 0.52 2,341,700,281 7,124,232 0.580 2016-03-03
1259 2016-03-03 12,203,158 490,000 0.52 2,341,700,281 6,833,768 0.560 2016-03-01
1260 2016-03-02 11,713,158 -40,000 0.50 2,341,700,281 6,442,237 0.550 2016-02-29
1261 2016-03-01 11,753,158 258,000 0.50 2,341,700,281 6,699,300 0.570 2016-02-26
1262 2016-02-29 11,495,158 -200,000 0.49 2,341,700,281 5,747,579 0.500 2016-02-25
1263 2016-02-26 11,695,158 -142,000 0.50 2,341,700,281 6,198,434 0.530 2016-02-24
1264 2016-02-25 11,837,158 22,000 0.51 2,341,700,281 5,859,393 0.495 2016-02-23
1265 2016-02-22 11,815,158 300,000 0.50 2,341,700,281 5,730,352 0.485 2016-02-18
1266 2016-02-19 11,515,158 50,000 0.49 2,341,700,281 5,527,276 0.480 2016-02-17
1267 2016-02-18 11,465,158 -244,000 0.49 2,341,700,281 5,617,927 0.490 2016-02-16
1268 2016-02-12 11,709,158 30,000 0.50 2,341,700,281 5,503,304 0.470 2016-02-05
1269 2016-02-05 11,679,158 62,000 0.50 2,341,700,281 5,197,225 0.445 2016-02-03
1270 2016-02-04 11,617,158 10,000 0.50 2,341,700,281 5,227,721 0.450 2016-02-02
1271 2016-02-01 11,607,158 100,000 0.50 2,341,700,281 5,049,114 0.435 2016-01-28
1272 2016-01-29 11,507,158 36,000 0.49 2,341,700,281 5,120,685 0.445 2016-01-27
1273 2016-01-22 11,471,158 -300,000 0.49 2,341,700,281 5,448,800 0.475 2016-01-20
1274 2016-01-18 11,771,158 -28,000 0.50 2,341,700,281 6,121,002 0.520 2016-01-14
1275 2016-01-13 11,799,158 30,000 0.50 2,341,700,281 6,371,545 0.540 2016-01-11
1276 2016-01-05 11,769,158 -100,000 0.50 2,341,700,281 7,649,953 0.650 2015-12-30
1277 2016-01-04 11,869,158 100,000 0.51 2,341,700,281 7,596,261 0.640 2015-12-29
1278 2015-12-23 11,769,158 20,000 0.50 2,341,700,281 7,414,570 0.630 2015-12-21
1279 2015-12-22 11,749,158 -20,000 0.50 2,341,700,281 7,284,478 0.620 2015-12-18
1280 2015-12-17 11,769,158 -20,000 0.50 2,341,700,281 7,532,261 0.640 2015-12-15
1281 2015-12-16 11,789,158 22,000 0.50 2,341,700,281 7,662,953 0.650 2015-12-14
1282 2015-12-15 11,767,158 -250,000 0.50 2,341,700,281 7,530,981 0.640 2015-12-11
1283 2015-12-10 12,017,158 -2,000 0.51 2,341,700,281 8,051,496 0.670 2015-12-08
1284 2015-12-03 12,019,158 -8,000 0.51 2,341,700,281 8,173,027 0.680 2015-12-01
1285 2015-12-02 12,027,158 8,000 0.51 2,341,700,281 7,817,653 0.650 2015-11-30
1286 2015-11-30 12,019,158 152,000 0.51 2,341,700,281 8,173,027 0.680 2015-11-26
1287 2015-11-27 11,867,158 2,000 0.51 2,341,700,281 8,188,339 0.690 2015-11-25
1288 2015-11-26 11,865,158 80,400 0.51 2,341,700,281 8,186,959 0.690 2015-11-24
1289 2015-11-25 11,784,758 -2,000 0.50 2,341,700,281 8,131,483 0.690 2015-11-23
1290 2015-11-24 11,786,758 -4,000 0.50 2,341,700,281 8,368,598 0.710 2015-11-20
1291 2015-11-20 11,790,758 -50,000 0.50 2,341,700,281 8,371,438 0.710 2015-11-18
1292 2015-11-17 11,840,758 -436,000 0.51 2,341,700,281 8,406,938 0.710 2015-11-13
1293 2015-11-16 12,276,758 -510,000 0.52 2,341,700,281 8,839,266 0.720 2015-11-12
1294 2015-11-13 12,786,758 -2,000 0.55 2,341,700,281 8,822,863 0.690 2015-11-11
1295 2015-11-12 12,788,758 -50,000 0.55 2,341,700,281 8,824,243 0.690 2015-11-10
1296 2015-11-10 12,838,758 -246,000 0.55 2,341,700,281 9,243,906 0.720 2015-11-06
1297 2015-11-09 13,084,758 60,000 0.56 2,341,700,281 9,159,331 0.700 2015-11-05
1298 2015-11-06 13,024,758 800,000 0.56 2,341,700,281 9,247,578 0.710 2015-11-04
1299 2015-11-04 12,224,758 60,000 0.52 2,341,700,281 8,190,588 0.670 2015-11-02
1300 2015-11-02 12,164,758 120,000 0.52 2,341,700,281 8,636,978 0.710 2015-10-29
1301 2015-10-28 12,044,758 92,000 0.51 2,341,700,281 8,672,226 0.720 2015-10-26
1302 2015-10-26 11,952,758 -136,000 0.51 2,341,700,281 8,486,458 0.710 2015-10-22
1303 2015-10-23 12,088,758 -614,000 0.52 2,341,700,281 8,824,793 0.730 2015-10-20
1304 2015-10-22 12,702,758 88,000 0.54 2,341,700,281 9,273,013 0.730 2015-10-19
1305 2015-10-20 12,614,758 -300,000 0.54 2,341,700,281 9,208,773 0.730 2015-10-16
1306 2015-10-19 12,914,758 324,000 0.55 2,341,700,281 9,686,069 0.750 2015-10-15
1307 2015-10-16 12,590,758 -1,536,000 0.54 2,341,700,281 9,065,346 0.720 2015-10-14
1308 2015-10-15 14,126,758 2,222,000 0.60 2,341,700,281 10,453,801 0.740 2015-10-13
1309 2015-10-14 11,904,758 462,000 0.51 2,341,700,281 8,452,378 0.710 2015-10-12
1310 2015-10-13 11,442,758 -736,000 0.49 2,341,700,281 7,781,075 0.680 2015-10-09
1311 2015-10-12 12,178,758 -460,000 0.52 2,341,700,281 8,159,768 0.670 2015-10-08
1312 2015-10-09 12,638,758 764,000 0.54 2,341,700,281 8,594,355 0.680 2015-10-07
1313 2015-10-07 11,874,758 -158,000 0.51 2,341,700,281 7,837,340 0.660 2015-10-05
1314 2015-10-05 12,032,758 30,000 0.51 2,341,700,281 7,580,638 0.630 2015-09-30
1315 2015-10-02 12,002,758 500,000 0.51 2,341,700,281 7,441,710 0.620 2015-09-29
1316 2015-09-30 11,502,758 180,000 0.49 2,341,700,281 7,591,820 0.660 2015-09-25
1317 2015-09-29 11,322,758 -20,000 0.48 2,341,700,281 7,699,475 0.680 2015-09-24
1318 2015-09-24 11,342,758 92,000 0.48 2,341,700,281 8,053,358 0.710 2015-09-22
1319 2015-09-22 11,250,758 -2,000 0.48 2,341,700,281 7,875,531 0.700 2015-09-18
1320 2015-09-21 11,252,758 -100,000 0.48 2,341,700,281 7,539,348 0.670 2015-09-17
1321 2015-09-18 11,352,758 100,000 0.48 2,341,700,281 7,833,403 0.690 2015-09-16
1322 2015-09-16 11,252,758 102,000 0.48 2,341,700,281 7,764,403 0.690 2015-09-14
1323 2015-09-15 11,150,758 -40,000 0.48 2,341,700,281 7,582,515 0.680 2015-09-11
1324 2015-09-11 11,190,758 -136,000 0.48 2,341,700,281 7,721,623 0.690 2015-09-09
1325 2015-09-09 11,326,758 280,000 0.48 2,341,700,281 7,249,125 0.640 2015-09-07
1326 2015-09-04 11,046,758 -206,000 0.47 2,341,700,281 7,290,860 0.660 2015-09-01
1327 2015-09-01 11,252,758 -1,130,000 0.48 2,341,700,281 7,876,931 0.700 2015-08-28
1328 2015-08-31 12,382,758 -102,000 0.53 2,341,700,281 8,420,275 0.680 2015-08-27
1329 2015-08-28 12,484,758 -358,000 0.53 2,341,700,281 8,239,940 0.660 2015-08-26
1330 2015-08-26 12,842,758 -512,000 0.55 2,341,700,281 8,476,220 0.660 2015-08-24
1331 2015-08-25 13,354,758 -30,000 0.57 2,341,700,281 9,748,973 0.730 2015-08-21
1332 2015-08-19 13,384,758 1,620,000 0.57 2,341,700,281 10,841,654 0.810 2015-08-17
1333 2015-08-17 11,764,758 -252,922 0.50 2,341,700,281 9,529,454 0.810 2015-08-13
1334 2015-08-14 12,017,680 -4,000 0.51 2,341,700,281 9,133,437 0.760 2015-08-12
1335 2015-08-13 12,021,680 -84,000 0.51 2,341,700,281 9,497,127 0.790 2015-08-11
1336 2015-08-12 12,105,680 -120,781 0.52 2,341,700,281 9,926,658 0.820 2015-08-10
1337 2015-08-11 12,226,461 -318,134 0.52 2,341,700,281 9,414,375 0.770 2015-08-07
1338 2015-08-10 12,544,595 -2,200,000 0.54 2,341,700,281 10,662,906 0.850 2015-08-06
1339 2015-08-07 14,744,595 6,910,595 0.63 2,341,700,281 12,680,352 0.860 2015-08-05
1340 2015-08-06 7,834,000 -70,000 0.47 1,672,643,059 6,972,260 0.890 2015-08-04
1341 2015-08-05 7,904,000 -4,000 0.47 1,672,643,059 6,718,400 0.850 2015-08-03
1342 2015-07-31 7,908,000 -108,000 0.47 1,672,643,059 6,879,960 0.870 2015-07-29
1343 2015-07-30 8,016,000 110,000 0.48 1,672,643,059 7,054,080 0.880 2015-07-28
1344 2015-07-29 7,906,000 -128,000 0.47 1,672,643,059 7,036,340 0.890 2015-07-27
1345 2015-07-28 8,034,000 -832,000 0.48 1,672,643,059 7,471,620 0.930 2015-07-24
1346 2015-07-27 8,866,000 100,000 0.53 1,672,643,059 8,866,000 1.000 2015-07-23
1347 2015-07-24 8,766,000 32,000 0.52 1,672,643,059 8,590,680 0.980 2015-07-22
1348 2015-07-23 8,734,000 -3,344,000 0.52 1,672,643,059 8,908,680 1.020 2015-07-21
1349 2015-07-22 12,078,000 -38,000 0.72 1,672,643,059 11,594,880 0.960 2015-07-20
1350 2015-07-21 12,116,000 68,000 0.72 1,672,643,059 12,358,320 1.020 2015-07-17
1351 2015-07-20 12,048,000 -20,000 0.72 1,672,643,059 12,168,480 1.010 2015-07-16
1352 2015-07-16 12,068,000 30,000 0.72 1,672,643,059 12,792,080 1.060 2015-07-14
1353 2015-07-14 12,038,000 -36,000 0.72 1,672,643,059 12,880,660 1.070 2015-07-10
1354 2015-07-13 12,074,000 -1,022,000 0.72 1,672,643,059 12,074,000 1.000 2015-07-09
1355 2015-07-10 13,096,000 -260,000 0.78 1,672,643,059 11,655,440 0.890 2015-07-08
1356 2015-07-09 13,356,000 -1,682,000 0.80 1,672,643,059 12,955,320 0.970 2015-07-07
1357 2015-07-08 15,038,000 -2,746,000 0.90 1,672,643,059 16,391,420 1.090 2015-07-06
1358 2015-07-07 17,784,000 -352,000 1.06 1,672,643,059 22,230,000 1.250 2015-07-03
1359 2015-07-06 18,136,000 -308,000 1.08 1,672,643,059 24,120,880 1.330 2015-07-02
1360 2015-07-03 18,444,000 -3,040,000 1.10 1,672,643,059 24,899,400 1.350 2015-06-30
1361 2015-07-02 21,484,000 10,000 1.28 1,672,643,059 27,714,360 1.290 2015-06-29
1362 2015-06-30 21,474,000 -170,000 1.28 1,672,643,059 29,204,640 1.360 2015-06-26
1363 2015-06-29 21,644,000 2,000 1.29 1,672,643,059 30,734,480 1.420 2015-06-25
1364 2015-06-25 21,642,000 -30,000 1.29 1,672,643,059 31,597,320 1.460 2015-06-23
1365 2015-06-24 21,672,000 -308,000 1.30 1,672,643,059 29,473,920 1.360 2015-06-22
1366 2015-06-19 21,980,000 4,000 1.31 1,672,643,059 30,112,600 1.370 2015-06-17
1367 2015-06-18 21,976,000 -60,000 1.31 1,672,643,059 29,228,080 1.330 2015-06-16
1368 2015-06-17 22,036,000 -16,000 1.32 1,672,643,059 29,968,960 1.360 2015-06-15
1369 2015-06-16 22,052,000 8,000 1.32 1,672,643,059 30,211,240 1.370 2015-06-12
1370 2015-06-15 22,044,000 32,000 1.32 1,672,643,059 28,216,320 1.280 2015-06-11
1371 2015-06-11 22,012,000 24,000 1.32 1,672,643,059 31,917,400 1.450 2015-06-09
1372 2015-06-10 21,988,000 70,000 1.31 1,672,643,059 33,201,880 1.510 2015-06-08
1373 2015-06-09 21,918,000 -164,000 1.31 1,672,643,059 33,315,360 1.520 2015-06-05
1374 2015-06-08 22,082,000 22,000 1.32 1,672,643,059 34,227,100 1.550 2015-06-04
1375 2015-06-05 22,060,000 -1,938,000 1.32 1,672,643,059 34,634,200 1.570 2015-06-03
1376 2015-06-03 23,998,000 10,000 1.43 1,672,643,059 38,876,760 1.620 2015-06-01
1377 2015-06-02 23,988,000 -20,000 1.43 1,672,643,059 38,140,920 1.590 2015-05-29
1378 2015-06-01 24,008,000 -44,000 1.44 1,672,643,059 38,892,960 1.620 2015-05-28
1379 2015-05-29 24,052,000 -112,000 1.44 1,672,643,059 39,926,320 1.660 2015-05-27
1380 2015-05-28 24,164,000 -80,000 1.44 1,672,643,059 39,628,960 1.640 2015-05-26
1381 2015-05-27 24,244,000 -76,000 1.45 1,672,643,059 39,275,280 1.620 2015-05-22
1382 2015-05-26 24,320,000 10,000 1.45 1,672,643,059 39,398,400 1.620 2015-05-21
1383 2015-05-22 24,310,000 50,000 1.45 1,672,643,059 39,382,200 1.620 2015-05-20
1384 2015-05-21 24,260,000 -150,000 1.45 1,672,643,059 40,271,600 1.660 2015-05-19
1385 2015-05-20 24,410,000 62,000 1.46 1,672,643,059 40,276,500 1.650 2015-05-18
1386 2015-05-19 24,348,000 -306,000 1.46 1,672,643,059 41,391,600 1.700 2015-05-15
1387 2015-05-18 24,654,000 418,000 1.47 1,672,643,059 41,911,800 1.700 2015-05-14
1388 2015-05-15 24,236,000 90,000 1.45 1,672,643,059 38,292,880 1.580 2015-05-13
1389 2015-05-14 24,146,000 12,000 1.44 1,672,643,059 38,633,600 1.600 2015-05-12
1390 2015-05-13 24,134,000 200,000 1.44 1,672,643,059 39,579,760 1.640 2015-05-11
1391 2015-05-12 23,934,000 100,000 1.43 1,672,643,059 38,773,080 1.620 2015-05-08
1392 2015-05-11 23,834,000 -116,000 1.42 1,672,643,059 37,896,060 1.590 2015-05-07
1393 2015-05-08 23,950,000 -130,000 1.43 1,672,643,059 39,996,500 1.670 2015-05-06
1394 2015-05-07 24,080,000 62,000 1.44 1,672,643,059 39,250,400 1.630 2015-05-05
1395 2015-05-06 24,018,000 -414,000 1.44 1,672,643,059 41,551,140 1.730 2015-05-04
1396 2015-05-05 24,432,000 2,414,000 1.46 1,672,643,059 43,000,320 1.760 2015-04-30
1397 2015-05-04 22,018,000 958,000 1.32 1,672,643,059 39,632,400 1.800 2015-04-29
1398 2015-04-30 21,060,000 2,398,000 1.26 1,672,643,059 37,065,600 1.760 2015-04-28
1399 2015-04-29 18,662,000 10,448,000 1.12 1,672,643,059 32,845,120 1.760 2015-04-27
1400 2015-04-28 8,214,000 -1,716,000 0.49 1,672,643,059 13,881,660 1.690 2015-04-24
1401 2015-04-27 9,930,000 -162,000 0.59 1,672,643,059 17,874,000 1.800 2015-04-23
1402 2015-04-23 10,092,000 228,000 0.60 1,672,643,059 14,633,400 1.450 2015-04-21
1403 2015-04-22 9,864,000 -1,070,000 0.59 1,672,643,059 13,908,240 1.410 2015-04-20
1404 2015-04-21 10,934,000 2,966,000 0.65 1,672,643,059 16,510,340 1.510 2015-04-17
1405 2015-04-20 7,968,000 60,000 0.48 1,672,643,059 11,473,920 1.440 2015-04-16
1406 2015-04-17 7,908,000 160,000 0.47 1,672,643,059 11,071,200 1.400 2015-04-15
1407 2015-04-16 7,748,000 344,000 0.46 1,672,643,059 11,157,120 1.440 2015-04-14
1408 2015-04-15 7,404,000 -2,120,000 0.44 1,672,643,059 11,328,120 1.530 2015-04-13
1409 2015-04-14 9,524,000 1,472,000 0.57 1,672,643,059 14,286,000 1.500 2015-04-10
1410 2015-04-13 8,052,000 338,000 0.48 1,672,643,059 11,192,280 1.390 2015-04-09
1411 2015-04-10 7,714,000 -74,000 0.46 1,672,643,059 10,568,180 1.370 2015-04-08
1412 2015-04-09 7,788,000 -58,000 0.47 1,672,643,059 9,968,640 1.280 2015-04-02
1413 2015-04-08 7,846,000 -148,000 0.47 1,672,643,059 9,572,120 1.220 2015-04-01
1414 2015-04-02 7,994,000 -222,000 0.48 1,672,643,059 9,912,560 1.240 2015-03-31
1415 2015-04-01 8,216,000 -96,000 0.49 1,672,643,059 10,434,320 1.270 2015-03-30
1416 2015-03-31 8,312,000 74,000 0.50 1,672,643,059 10,140,640 1.220 2015-03-27
1417 2015-03-30 8,238,000 -150,000 0.49 1,672,643,059 10,215,120 1.240 2015-03-26
1418 2015-03-27 8,388,000 100,000 0.50 1,672,643,059 10,485,000 1.250 2015-03-25
1419 2015-03-26 8,288,000 -100,000 0.50 1,672,643,059 10,360,000 1.250 2015-03-24
1420 2015-03-25 8,388,000 56,000 0.50 1,672,643,059 10,485,000 1.250 2015-03-23
1421 2015-03-24 8,332,000 100,000 0.50 1,672,643,059 10,165,040 1.220 2015-03-20
1422 2015-03-23 8,232,000 8,000 0.49 1,672,643,059 10,290,000 1.250 2015-03-19
1423 2015-03-20 8,224,000 -276,000 0.49 1,672,643,059 10,362,240 1.260 2015-03-18
1424 2015-03-19 8,500,000 80,000 0.51 1,672,643,059 10,710,000 1.260 2015-03-17
1425 2015-03-18 8,420,000 200,000 0.50 1,672,643,059 10,440,800 1.240 2015-03-16
1426 2015-03-17 8,220,000 -288,000 0.49 1,672,643,059 10,521,600 1.280 2015-03-13
1427 2015-03-16 8,508,000 -26,000 0.51 1,672,643,059 11,315,640 1.330 2015-03-12
1428 2015-03-13 8,534,000 -20,000 0.51 1,672,643,059 11,350,220 1.330 2015-03-11
1429 2015-03-12 8,554,000 376,000 0.51 1,672,643,059 11,462,360 1.340 2015-03-10
1430 2015-03-11 8,178,000 358,000 0.49 1,672,643,059 10,631,400 1.300 2015-03-09
1431 2015-03-10 7,820,000 12,000 0.47 1,672,643,059 10,009,600 1.280 2015-03-06
1432 2015-03-09 7,808,000 -78,000 0.47 1,672,643,059 9,681,920 1.240 2015-03-05
1433 2015-03-06 7,886,000 -14,000 0.47 1,672,643,059 9,857,500 1.250 2015-03-04
1434 2015-03-05 7,900,000 -8,000 0.47 1,672,643,059 10,112,000 1.280 2015-03-03
1435 2015-03-04 7,908,000 -70,000 0.47 1,672,643,059 9,805,920 1.240 2015-03-02
1436 2015-03-03 7,978,000 -370,000 0.48 1,672,643,059 10,052,280 1.260 2015-02-27
1437 2015-03-02 8,348,000 -166,000 0.50 1,672,643,059 10,518,480 1.260 2015-02-26
1438 2015-02-27 8,514,000 -50,000 0.51 1,672,643,059 11,068,200 1.300 2015-02-25
1439 2015-02-26 8,564,000 140,000 0.51 1,672,643,059 11,304,480 1.320 2015-02-24
1440 2015-02-25 8,424,000 654,000 0.50 1,672,643,059 10,951,200 1.300 2015-02-23
1441 2015-02-24 7,770,000 -200,000 0.46 1,672,643,059 9,557,100 1.230 2015-02-17
1442 2015-02-23 7,970,000 -110,000 0.48 1,672,643,059 9,882,800 1.240 2015-02-16
1443 2015-02-17 8,080,000 -120,000 0.48 1,672,643,059 10,019,200 1.240 2015-02-13
1444 2015-02-13 8,200,000 100,000 0.49 1,672,643,059 10,414,000 1.270 2015-02-11
1445 2015-02-11 8,100,000 -122,000 0.48 1,672,643,059 9,720,000 1.200 2015-02-09
1446 2015-02-10 8,222,000 60,000 0.49 1,672,643,059 10,113,060 1.230 2015-02-06
1447 2015-02-09 8,162,000 220,000 0.49 1,672,643,059 10,202,500 1.250 2015-02-05
1448 2015-02-06 7,942,000 -920,000 0.47 1,672,643,059 9,927,500 1.250 2015-02-04
1449 2015-02-05 8,862,000 -754,000 0.53 1,672,643,059 11,166,120 1.260 2015-02-03
1450 2015-02-03 9,616,000 44,000 0.57 1,672,643,059 12,404,640 1.290 2015-01-30
1451 2015-02-02 9,572,000 -48,000 0.57 1,672,643,059 12,539,320 1.310 2015-01-29
1452 2015-01-30 9,620,000 6,000 0.58 1,672,643,059 12,506,000 1.300 2015-01-28
1453 2015-01-29 9,614,000 196,000 0.57 1,672,643,059 12,690,480 1.320 2015-01-27
1454 2015-01-28 9,418,000 -82,000 0.56 1,672,643,059 12,714,300 1.350 2015-01-26
1455 2015-01-27 9,500,000 -132,000 0.57 1,672,643,059 12,445,000 1.310 2015-01-23
1456 2015-01-26 9,632,000 454,000 0.58 1,672,643,059 13,292,160 1.380 2015-01-22
1457 2015-01-23 9,178,000 -68,000 0.55 1,672,643,059 12,390,300 1.350 2015-01-21
1458 2015-01-22 9,246,000 2,192,000 0.55 1,672,643,059 12,667,020 1.370 2015-01-20
1459 2015-01-21 7,054,000 -562,000 0.42 1,672,643,059 8,817,500 1.250 2015-01-19
1460 2015-01-20 7,616,000 -86,000 0.46 1,672,643,059 10,053,120 1.320 2015-01-16
1461 2015-01-19 7,702,000 722,000 0.46 1,672,643,059 10,474,720 1.360 2015-01-15
1462 2015-01-16 6,980,000 174,000 0.42 1,672,643,059 9,632,400 1.380 2015-01-14
1463 2015-01-15 6,806,000 90,000 0.41 1,672,643,059 9,528,400 1.400 2015-01-13
1464 2015-01-14 6,716,000 2,000 0.40 1,672,643,059 9,268,080 1.380 2015-01-12
1465 2015-01-13 6,714,000 -68,000 0.40 1,672,643,059 9,869,580 1.470 2015-01-09
1466 2015-01-12 6,782,000 -478,000 0.41 1,672,643,059 9,562,620 1.410 2015-01-08
1467 2015-01-09 7,260,000 -520,000 0.43 1,672,643,059 11,761,200 1.620 2015-01-07
1468 2015-01-08 7,780,000 134,000 0.47 1,672,643,059 10,814,200 1.390 2015-01-06
1469 2015-01-07 7,646,000 94,000 0.46 1,672,643,059 8,104,760 1.060 2015-01-05
1470 2015-01-06 7,552,000 -10,000 0.45 1,672,643,059 7,476,480 0.990 2015-01-02
1471 2014-12-23 7,562,000 -50,000 0.45 1,672,643,059 7,486,380 0.990 2014-12-19
1472 2014-12-22 7,612,000 14,000 0.46 1,672,643,059 7,383,640 0.970 2014-12-18
1473 2014-12-19 7,598,000 20,000 0.45 1,672,643,059 7,294,080 0.960 2014-12-17
1474 2014-12-18 7,578,000 -40,000 0.45 1,672,643,059 7,502,220 0.990 2014-12-16
1475 2014-12-17 7,618,000 -30,000 0.46 1,672,643,059 7,618,000 1.000 2014-12-15
1476 2014-12-16 7,648,000 -198,000 0.46 1,672,643,059 7,953,920 1.040 2014-12-12
1477 2014-12-11 7,846,000 18,000 0.47 1,672,643,059 7,846,000 1.000 2014-12-09
1478 2014-12-09 7,828,000 -70,000 0.47 1,672,643,059 8,062,840 1.030 2014-12-05
1479 2014-12-04 7,898,000 -36,000 0.47 1,672,643,059 8,213,920 1.040 2014-12-02
1480 2014-12-03 7,934,000 -48,000 0.47 1,672,643,059 8,172,020 1.030 2014-12-01
1481 2014-12-01 7,982,000 36,000 0.48 1,672,643,059 8,381,100 1.050 2014-11-27
1482 2014-11-25 7,946,000 16,000 0.48 1,672,643,059 8,104,920 1.020 2014-11-21
1483 2014-11-24 7,930,000 70,000 0.47 1,672,643,059 8,167,900 1.030 2014-11-20
1484 2014-11-21 7,860,000 -20,000 0.47 1,672,643,059 8,253,000 1.050 2014-11-19
1485 2014-11-20 7,880,000 68,000 0.47 1,672,643,059 8,274,000 1.050 2014-11-18
1486 2014-11-19 7,812,000 -490,000 0.47 1,672,643,059 8,436,960 1.080 2014-11-17
1487 2014-11-18 8,302,000 -528,000 0.50 1,672,643,059 9,049,180 1.090 2014-11-14
1488 2014-11-17 8,830,000 32,000 0.53 1,672,643,059 9,713,000 1.100 2014-11-13
1489 2014-11-14 8,798,000 918,000 0.53 1,672,643,059 9,765,780 1.110 2014-11-12
1490 2014-11-13 7,880,000 504,000 0.47 1,672,643,059 9,140,800 1.160 2014-11-11
1491 2014-11-10 7,376,000 -200,000 0.44 1,672,643,059 7,449,760 1.010 2014-11-06
1492 2014-11-07 7,576,000 -240,000 0.45 1,672,643,059 7,727,520 1.020 2014-11-05
1493 2014-11-06 7,816,000 400,000 0.47 1,672,643,059 8,128,640 1.040 2014-11-04
1494 2014-11-05 7,416,000 110,000 0.44 1,672,643,059 7,638,480 1.030 2014-11-03
1495 2014-11-04 7,306,000 -50,000 0.44 1,672,643,059 7,306,000 1.000 2014-10-31
1496 2014-10-31 7,356,000 -200,000 0.44 1,672,643,059 7,356,000 1.000 2014-10-29
1497 2014-10-21 7,556,000 60,000 0.45 1,672,643,059 7,707,120 1.020 2014-10-17
1498 2014-10-20 7,496,000 30,000 0.45 1,672,643,059 7,496,000 1.000 2014-10-16
1499 2014-10-14 7,466,000 16,000 0.45 1,672,643,059 7,615,320 1.020 2014-10-10
1500 2014-10-09 7,450,000 -200,000 0.45 1,672,643,059 7,673,500 1.030 2014-10-07
1501 2014-10-06 7,650,000 -162,000 0.46 1,672,643,059 7,803,000 1.020 2014-09-30
1502 2014-10-03 7,812,000 14,000 0.47 1,672,643,059 8,124,480 1.040 2014-09-29
1503 2014-09-29 7,798,000 -50,000 0.47 1,672,643,059 8,655,780 1.110 2014-09-25
1504 2014-09-23 7,848,000 -110,000 0.47 1,672,643,059 8,868,240 1.130 2014-09-19
1505 2014-09-22 7,958,000 20,000 0.48 1,672,643,059 8,833,380 1.110 2014-09-18
1506 2014-09-19 7,938,000 50,000 0.47 1,672,643,059 8,731,800 1.100 2014-09-17
1507 2014-09-18 7,888,000 -20,000 0.47 1,672,643,059 8,834,560 1.120 2014-09-16
1508 2014-09-17 7,908,000 90,000 0.47 1,672,643,059 8,856,960 1.120 2014-09-15
1509 2014-09-15 7,818,000 2,000 0.47 1,672,643,059 8,677,980 1.110 2014-09-11
1510 2014-09-11 7,816,000 100,000 0.47 1,672,643,059 8,832,080 1.130 2014-09-08
1511 2014-09-05 7,716,000 20,000 0.46 1,672,643,059 8,873,400 1.150 2014-09-03
1512 2014-09-04 7,696,000 -16,000 0.46 1,672,643,059 8,773,440 1.140 2014-09-02
1513 2014-09-03 7,712,000 88,000 0.46 1,672,643,059 8,637,440 1.120 2014-09-01
1514 2014-09-02 7,624,000 12,000 0.46 1,672,643,059 8,386,400 1.100 2014-08-29
1515 2014-09-01 7,612,000 -10,000 0.46 1,672,643,059 8,373,200 1.100 2014-08-28
1516 2014-08-29 7,622,000 4,000 0.46 1,672,643,059 8,689,080 1.140 2014-08-27
1517 2014-08-28 7,618,000 60,000 0.46 1,672,643,059 8,532,160 1.120 2014-08-26
1518 2014-08-27 7,558,000 -10,000 0.45 1,672,643,059 8,691,700 1.150 2014-08-25
1519 2014-08-21 7,568,000 160,000 0.45 1,672,643,059 8,703,200 1.150 2014-08-19
1520 2014-08-20 7,408,000 -86,000 0.44 1,672,643,059 8,519,200 1.150 2014-08-18
1521 2014-08-19 7,494,000 22,000 0.45 1,672,643,059 8,693,040 1.160 2014-08-15
1522 2014-08-18 7,472,000 -350,000 0.45 1,672,643,059 8,742,240 1.170 2014-08-14
1523 2014-08-15 7,822,000 290,000 0.47 1,672,643,059 9,464,620 1.210 2014-08-13
1524 2014-08-14 7,532,000 -104,000 0.45 1,672,643,059 8,887,760 1.180 2014-08-12
1525 2014-08-13 7,636,000 -60,000 0.46 1,672,643,059 9,163,200 1.200 2014-08-11
1526 2014-08-12 7,696,000 68,000 0.46 1,672,643,059 9,312,160 1.210 2014-08-08
1527 2014-08-11 7,628,000 -240,000 0.46 1,672,643,059 9,001,040 1.180 2014-08-07
1528 2014-08-08 7,868,000 562,000 0.47 1,672,643,059 9,677,640 1.230 2014-08-06
1529 2014-08-07 7,306,000 60,000 0.44 1,672,643,059 8,621,080 1.180 2014-08-05
1530 2014-08-06 7,246,000 -20,000 0.43 1,672,643,059 8,043,060 1.110 2014-08-04
1531 2014-08-05 7,266,000 -50,000 0.43 1,672,643,059 7,701,960 1.060 2014-08-01
1532 2014-08-04 7,316,000 -6,000 0.44 1,672,643,059 7,754,960 1.060 2014-07-31
1533 2014-07-31 7,322,000 -86,000 0.44 1,672,643,059 7,907,760 1.080 2014-07-29
1534 2014-07-30 7,408,000 -844,000 0.44 1,672,643,059 7,926,560 1.070 2014-07-28
1535 2014-07-29 8,252,000 700,000 0.49 1,672,643,059 8,912,160 1.080 2014-07-25
1536 2014-07-28 7,552,000 -50,000 0.45 1,672,643,059 7,854,080 1.040 2014-07-24
1537 2014-07-25 7,602,000 50,000 0.45 1,672,643,059 7,906,080 1.040 2014-07-23
1538 2014-07-24 7,552,000 100,000 0.45 1,672,643,059 7,552,000 1.000 2014-07-22
1539 2014-07-16 7,452,000 70,000 0.45 1,672,643,059 7,750,080 1.040 2014-07-14
1540 2014-07-15 7,382,000 126,000 0.44 1,672,643,059 7,751,100 1.050 2014-07-11
1541 2014-07-14 7,256,000 -70,000 0.43 1,672,643,059 7,328,560 1.010 2014-07-10
1542 2014-07-11 7,326,000 128,000 0.44 1,672,643,059 7,399,260 1.010 2014-07-09
1543 2014-07-09 7,198,000 -200,000 0.43 1,672,643,059 7,198,000 1.000 2014-07-07
1544 2014-06-30 7,398,000 -30,000 0.44 1,672,643,059 7,324,020 0.990 2014-06-26
1545 2014-06-26 7,428,000 -196,000 0.44 1,672,643,059 7,279,440 0.980 2014-06-24
1546 2014-06-25 7,624,000 196,000 0.46 1,672,643,059 7,319,040 0.960 2014-06-23
1547 2014-06-24 7,428,000 -2,000 0.44 1,672,643,059 7,056,600 0.950 2014-06-20
1548 2014-06-23 7,430,000 -30,000 0.44 1,672,643,059 7,430,000 1.000 2014-06-19
1549 2014-06-20 7,460,000 52,000 0.45 1,672,643,059 7,460,000 1.000 2014-06-18
1550 2014-06-19 7,408,000 -200,000 0.44 1,672,643,059 7,408,000 1.000 2014-06-17
1551 2014-06-17 7,608,000 2,000 0.45 1,672,643,059 7,760,160 1.020 2014-06-13
1552 2014-06-12 7,606,000 -118,000 0.45 1,672,643,059 7,758,120 1.020 2014-06-10
1553 2014-06-11 7,724,000 -10,000 0.46 1,672,643,059 7,801,240 1.010 2014-06-09
1554 2014-06-10 7,734,000 -378,000 0.46 1,672,643,059 7,888,680 1.020 2014-06-06
1555 2014-06-09 8,112,000 190,000 0.48 1,672,643,059 8,436,480 1.040 2014-06-05
1556 2014-06-06 7,922,000 -20,000 0.47 1,672,643,059 7,525,900 0.950 2014-06-04
1557 2014-06-05 7,942,000 -90,000 0.47 1,672,643,059 7,544,900 0.950 2014-06-03
1558 2014-06-04 8,032,000 -40,000 0.48 1,672,643,059 7,791,040 0.970 2014-05-30
1559 2014-05-20 8,072,000 -10,000 0.48 1,672,643,059 7,991,280 0.990 2014-05-16
1560 2014-05-13 8,082,000 -40,000 0.48 1,672,643,059 7,920,360 0.980 2014-05-09
1561 2014-05-07 8,122,000 40,000 0.49 1,672,643,059 8,203,220 1.010 2014-05-02
1562 2014-04-30 8,082,000 16,000 0.48 1,672,643,059 8,001,180 0.990 2014-04-28
1563 2014-04-28 8,066,000 10,000 0.48 1,672,643,059 8,146,660 1.010 2014-04-24
1564 2014-04-17 8,056,000 -10,000 0.48 1,672,643,059 8,217,120 1.020 2014-04-15
1565 2014-04-16 8,066,000 -120,000 0.48 1,672,643,059 8,388,640 1.040 2014-04-14
1566 2014-04-14 8,186,000 -148,000 0.49 1,672,643,059 8,759,020 1.070 2014-04-10
1567 2014-04-11 8,334,000 -12,000 0.50 1,672,643,059 8,667,360 1.040 2014-04-09
1568 2014-04-09 8,346,000 -50,000 0.50 1,672,643,059 8,679,840 1.040 2014-04-07
1569 2014-04-08 8,396,000 -20,000 0.50 1,672,643,059 8,815,800 1.050 2014-04-04
1570 2014-04-04 8,416,000 -18,000 0.50 1,672,643,059 8,584,320 1.020 2014-04-02
1571 2014-04-03 8,434,000 30,000 0.50 1,672,643,059 8,518,340 1.010 2014-04-01
1572 2014-04-01 8,404,000 -6,000 0.50 1,672,643,059 8,908,240 1.060 2014-03-28
1573 2014-03-31 8,410,000 -200,000 0.50 1,672,643,059 8,914,600 1.060 2014-03-27
1574 2014-03-28 8,610,000 -100,000 0.51 1,672,643,059 8,523,900 0.990 2014-03-26
1575 2014-03-26 8,710,000 36,000 0.52 1,672,643,059 8,622,900 0.990 2014-03-24
1576 2014-03-25 8,674,000 -200,000 0.52 1,672,643,059 8,760,740 1.010 2014-03-21
1577 2014-03-20 8,874,000 -4,000 0.53 1,672,643,059 9,051,480 1.020 2014-03-18
1578 2014-03-18 8,878,000 -2,000 0.53 1,672,643,059 9,144,340 1.030 2014-03-14
1579 2014-03-17 8,880,000 -28,000 0.53 1,672,643,059 9,235,200 1.040 2014-03-13
1580 2014-03-14 8,908,000 16,000 0.53 1,672,643,059 9,264,320 1.040 2014-03-12
1581 2014-03-13 8,892,000 6,000 0.53 1,672,643,059 9,425,520 1.060 2014-03-11
1582 2014-03-10 8,886,000 20,000 0.53 1,672,643,059 9,596,880 1.080 2014-03-06
1583 2014-03-07 8,866,000 10,000 0.53 1,672,643,059 9,663,940 1.090 2014-03-05
1584 2014-02-28 8,856,000 -40,000 0.53 1,672,643,059 9,564,480 1.080 2014-02-26
1585 2014-02-26 8,896,000 14,000 0.53 1,672,643,059 9,518,720 1.070 2014-02-24
1586 2014-02-13 8,882,000 286,000 0.53 1,672,643,059 10,036,660 1.130 2014-02-11
1587 2014-02-05 8,596,000 -30,000 0.51 1,672,643,059 9,111,760 1.060 2014-01-29
1588 2014-01-29 8,626,000 -66,000 0.52 1,672,643,059 9,229,820 1.070 2014-01-27
1589 2014-01-27 8,692,000 136,000 0.52 1,672,643,059 9,648,120 1.110 2014-01-23
1590 2014-01-24 8,556,000 194,000 0.51 1,672,643,059 9,668,280 1.130 2014-01-22
1591 2014-01-23 8,362,000 40,000 0.50 1,672,643,059 9,281,820 1.110 2014-01-21
1592 2014-01-22 8,322,000 14,000 0.50 1,672,643,059 9,237,420 1.110 2014-01-20
1593 2014-01-21 8,308,000 -12,000 0.50 1,672,643,059 9,388,040 1.130 2014-01-17
1594 2014-01-17 8,320,000 -20,000 0.50 1,672,643,059 9,484,800 1.140 2014-01-15
1595 2014-01-16 8,340,000 8,000 0.50 1,672,643,059 9,507,600 1.140 2014-01-14
1596 2014-01-15 8,332,000 -8,000 0.50 1,672,643,059 9,831,760 1.180 2014-01-13
1597 2014-01-14 8,340,000 20,000 0.50 1,672,643,059 9,757,800 1.170 2014-01-10
1598 2014-01-13 8,320,000 -158,000 0.50 1,672,643,059 9,817,600 1.180 2014-01-09
1599 2014-01-10 8,478,000 -374,000 0.51 1,672,643,059 9,919,260 1.170 2014-01-08
1600 2014-01-09 8,852,000 158,000 0.53 1,672,643,059 10,887,960 1.230 2014-01-07
1601 2014-01-08 8,694,000 110,000 0.52 1,672,643,059 11,302,200 1.300 2014-01-06
1602 2014-01-07 8,584,000 -150,000 0.51 1,672,643,059 9,356,560 1.090 2014-01-03
1603 2014-01-03 8,734,000 -8,000 0.52 1,672,643,059 9,520,060 1.090 2013-12-30
1604 2013-12-30 8,742,000 20,000 0.52 1,672,643,059 9,353,940 1.070 2013-12-23
1605 2013-12-27 8,722,000 136,000 0.52 1,672,643,059 9,070,880 1.040 2013-12-20
1606 2013-12-23 8,586,000 -220,000 0.51 1,672,643,059 9,444,600 1.100 2013-12-19
1607 2013-12-20 8,806,000 204,000 0.53 1,672,643,059 9,950,780 1.130 2013-12-18
1608 2013-12-18 8,602,000 64,000 0.51 1,672,643,059 9,634,240 1.120 2013-12-16
1609 2013-12-17 8,538,000 20,000 0.51 1,672,643,059 9,818,700 1.150 2013-12-13
1610 2013-12-16 8,518,000 -12,000 0.51 1,672,643,059 9,880,880 1.160 2013-12-12
1611 2013-12-13 8,530,000 32,000 0.51 1,672,643,059 9,894,800 1.160 2013-12-11
1612 2013-12-12 8,498,000 -2,000 0.51 1,672,643,059 10,027,640 1.180 2013-12-10
1613 2013-12-11 8,500,000 -94,000 0.51 1,672,643,059 9,945,000 1.170 2013-12-09
1614 2013-12-10 8,594,000 68,000 0.51 1,672,643,059 10,226,860 1.190 2013-12-06
1615 2013-12-03 8,526,000 -6,000 0.51 1,672,643,059 10,401,720 1.220 2013-11-29
1616 2013-12-02 8,532,000 10,000 0.51 1,672,643,059 10,409,040 1.220 2013-11-28
1617 2013-11-29 8,522,000 -170,000 0.51 1,672,643,059 10,226,400 1.200 2013-11-27
1618 2013-11-26 8,692,000 6,000 0.52 1,672,643,059 10,691,160 1.230 2013-11-22
1619 2013-11-21 8,686,000 -4,000 0.52 1,672,643,059 10,249,480 1.180 2013-11-19
1620 2013-11-20 8,690,000 26,000 0.52 1,672,643,059 10,514,900 1.210 2013-11-18
1621 2013-11-19 8,664,000 -20,000 0.52 1,672,643,059 10,136,880 1.170 2013-11-15
1622 2013-11-18 8,684,000 4,000 0.52 1,672,643,059 9,986,600 1.150 2013-11-14
1623 2013-11-14 8,680,000 -36,000 0.52 1,672,643,059 10,068,800 1.160 2013-11-12
1624 2013-11-13 8,716,000 2,000 0.52 1,672,643,059 10,197,720 1.170 2013-11-11
1625 2013-11-12 8,714,000 -50,000 0.52 1,672,643,059 10,195,380 1.170 2013-11-08
1626 2013-11-07 8,764,000 -100,000 0.52 1,672,643,059 10,429,160 1.190 2013-11-05
1627 2013-11-05 8,864,000 -10,000 0.53 1,672,643,059 10,636,800 1.200 2013-11-01
1628 2013-10-30 8,874,000 -10,000 0.53 1,672,643,059 10,471,320 1.180 2013-10-28
1629 2013-10-29 8,884,000 14,000 0.53 1,672,643,059 10,483,120 1.180 2013-10-25
1630 2013-10-28 8,870,000 50,000 0.53 1,672,643,059 10,644,000 1.200 2013-10-24
1631 2013-10-25 8,820,000 50,000 0.53 1,672,643,059 10,584,000 1.200 2013-10-23
1632 2013-10-22 8,770,000 -16,000 0.52 1,672,643,059 10,699,400 1.220 2013-10-18
1633 2013-10-21 8,786,000 60,000 0.53 1,672,643,059 10,543,200 1.200 2013-10-17
1634 2013-10-18 8,726,000 40,000 0.52 1,672,643,059 10,471,200 1.200 2013-10-16
1635 2013-10-15 8,686,000 10,000 0.52 1,672,643,059 10,596,920 1.220 2013-10-10
1636 2013-10-10 8,676,000 -40,000 0.52 1,672,643,059 10,584,720 1.220 2013-10-08
1637 2013-10-09 8,716,000 -36,000 0.52 1,672,643,059 10,633,520 1.220 2013-10-07
1638 2013-10-08 8,752,000 244,000 0.52 1,672,643,059 10,852,480 1.240 2013-10-04
1639 2013-10-07 8,508,000 242,000 0.51 1,672,643,059 10,549,920 1.240 2013-10-03
1640 2013-09-30 8,266,000 160,000 0.49 1,672,643,059 10,167,180 1.230 2013-09-26
1641 2013-09-27 8,106,000 2,000 0.48 1,672,643,059 10,294,620 1.270 2013-09-25
1642 2013-09-26 8,104,000 26,000 0.48 1,672,643,059 10,373,120 1.280 2013-09-24
1643 2013-09-25 8,078,000 -10,000 0.48 1,672,643,059 10,582,180 1.310 2013-09-23
1644 2013-09-24 8,088,000 -28,000 0.48 1,672,643,059 10,757,040 1.330 2013-09-19
1645 2013-09-23 8,116,000 -10,000 0.49 1,672,643,059 10,145,000 1.250 2013-09-18
1646 2013-09-18 8,126,000 -4,000 0.49 1,672,643,059 10,320,020 1.270 2013-09-16
1647 2013-09-17 8,130,000 140,000 0.49 1,672,643,059 10,243,800 1.260 2013-09-13
1648 2013-09-16 7,990,000 260,000 0.48 1,672,643,059 10,307,100 1.290 2013-09-12
1649 2013-09-13 7,730,000 -118,000 0.46 1,672,643,059 9,817,100 1.270 2013-09-11
1650 2013-09-12 7,848,000 -42,000 0.47 1,672,643,059 9,810,000 1.250 2013-09-10
1651 2013-09-11 7,890,000 -50,000 0.47 1,672,643,059 9,546,900 1.210 2013-09-09
1652 2013-09-10 7,940,000 66,000 0.47 1,672,643,059 9,448,600 1.190 2013-09-06
1653 2013-09-09 7,874,000 6,000 0.47 1,672,643,059 9,527,540 1.210 2013-09-05
1654 2013-09-06 7,868,000 8,000 0.47 1,672,643,059 9,677,640 1.230 2013-09-04
1655 2013-09-04 7,860,000 14,000 0.47 1,672,643,059 9,196,200 1.170 2013-09-02
1656 2013-09-03 7,846,000 10,000 0.47 1,672,643,059 9,258,280 1.180 2013-08-30
1657 2013-09-02 7,836,000 48,000 0.47 1,672,643,059 9,481,560 1.210 2013-08-29
1658 2013-08-30 7,788,000 14,000 0.47 1,672,643,059 9,579,240 1.230 2013-08-28
1659 2013-08-29 7,774,000 10,000 0.46 1,672,643,059 9,639,760 1.240 2013-08-27
1660 2013-08-27 7,764,000 6,000 0.46 1,672,643,059 9,472,080 1.220 2013-08-23
1661 2013-08-23 7,758,000 -20,000 0.46 1,672,643,059 9,775,080 1.260 2013-08-21
1662 2013-08-22 7,778,000 -6,000 0.47 1,672,643,059 9,489,160 1.220 2013-08-20
1663 2013-08-21 7,784,000 38,000 0.47 1,672,643,059 9,963,520 1.280 2013-08-19
1664 2013-08-20 7,746,000 -20,000 0.46 1,672,643,059 10,302,180 1.330 2013-08-16
1665 2013-08-19 7,766,000 -576,000 0.46 1,672,643,059 10,484,100 1.350 2013-08-15
1666 2013-08-16 8,342,000 4,000 0.50 1,672,643,059 11,178,280 1.340 2013-08-13
1667 2013-08-15 8,338,000 2,000 0.50 1,672,643,059 11,089,540 1.330 2013-08-12
1668 2013-08-13 8,336,000 -360,000 0.50 1,672,643,059 10,753,440 1.290 2013-08-09
1669 2013-08-12 8,696,000 756,000 0.52 1,672,643,059 11,565,680 1.330 2013-08-08
1670 2013-08-09 7,940,000 16,000 0.47 1,672,643,059 9,289,800 1.170 2013-08-07
1671 2013-08-08 7,924,000 -10,000 0.47 1,672,643,059 9,112,600 1.150 2013-08-06
1672 2013-08-06 7,934,000 20,000 0.47 1,672,643,059 8,886,080 1.120 2013-08-02
1673 2013-08-05 7,914,000 -130,000 0.47 1,672,643,059 9,021,960 1.140 2013-08-01
1674 2013-08-02 8,044,000 100,000 0.48 1,672,643,059 9,170,160 1.140 2013-07-31
1675 2013-08-01 7,944,000 14,000 0.47 1,672,643,059 9,215,040 1.160 2013-07-30
1676 2013-07-31 7,930,000 54,000 0.47 1,672,643,059 9,119,500 1.150 2013-07-29
1677 2013-07-29 7,876,000 -78,000 0.47 1,672,643,059 9,293,680 1.180 2013-07-25
1678 2013-07-26 7,954,000 22,000 0.48 1,672,643,059 9,465,260 1.190 2013-07-24
1679 2013-07-25 7,932,000 34,000 0.47 1,672,643,059 9,597,720 1.210 2013-07-23
1680 2013-07-24 7,898,000 -78,000 0.47 1,672,643,059 9,003,720 1.140 2013-07-22
1681 2013-07-23 7,976,000 20,000 0.48 1,672,643,059 9,092,640 1.140 2013-07-19
1682 2013-07-22 7,956,000 24,000 0.48 1,672,643,059 9,228,960 1.160 2013-07-18
1683 2013-07-15 7,932,000 -76,000 0.47 1,672,643,059 9,280,440 1.170 2013-07-11
1684 2013-07-11 8,008,000 -10,000 0.48 1,672,643,059 8,808,800 1.100 2013-07-09
1685 2013-07-09 8,018,000 -18,000 0.48 1,672,643,059 9,220,700 1.150 2013-07-05
1686 2013-07-08 8,036,000 -120,000 0.48 1,672,643,059 8,759,240 1.090 2013-07-04
1687 2013-07-05 8,156,000 14,000 0.49 1,672,643,059 8,563,800 1.050 2013-07-03
1688 2013-07-04 8,142,000 4,000 0.49 1,672,643,059 8,874,780 1.090 2013-07-02
1689 2013-07-03 8,138,000 10,000 0.49 1,672,643,059 9,114,560 1.120 2013-06-28
1690 2013-07-02 8,128,000 -10,000 0.49 1,672,643,059 9,184,640 1.130 2013-06-27
1691 2013-06-28 8,138,000 -36,000 0.49 1,672,643,059 9,033,180 1.110 2013-06-26
1692 2013-06-27 8,174,000 -30,000 0.49 1,672,643,059 8,827,920 1.080 2013-06-25
1693 2013-06-26 8,204,000 16,000 0.49 1,672,643,059 9,270,520 1.130 2013-06-24
1694 2013-06-21 8,188,000 34,000 0.49 1,672,643,059 9,989,360 1.220 2013-06-19
1695 2013-06-19 8,154,000 6,000 0.49 1,672,643,059 9,947,880 1.220 2013-06-17
1696 2013-06-18 8,148,000 6,000 0.49 1,672,643,059 9,696,120 1.190 2013-06-14
1697 2013-06-10 8,142,000 -10,000 0.49 1,672,643,059 9,851,820 1.210 2013-06-06
1698 2013-06-07 8,152,000 -30,000 0.49 1,672,643,059 9,945,440 1.220 2013-06-05
1699 2013-06-06 8,182,000 -188,000 0.49 1,672,643,059 9,982,040 1.220 2013-06-04
1700 2013-06-05 8,370,000 34,000 0.50 1,672,643,059 10,546,200 1.260 2013-06-03
1701 2013-06-04 8,336,000 20,000 0.50 1,672,643,059 10,670,080 1.280 2013-05-31
1702 2013-06-03 8,316,000 10,000 0.50 1,672,643,059 10,727,640 1.290 2013-05-30
1703 2013-05-30 8,306,000 24,000 0.50 1,672,643,059 10,963,920 1.320 2013-05-28
1704 2013-05-28 8,282,000 10,000 0.50 1,672,643,059 10,849,420 1.310 2013-05-24
1705 2013-05-27 8,272,000 14,000 0.49 1,672,643,059 10,505,440 1.270 2013-05-23
1706 2013-05-23 8,258,000 -10,000 0.49 1,672,643,059 11,065,720 1.340 2013-05-21
1707 2013-05-22 8,268,000 -20,000 0.49 1,672,643,059 11,244,480 1.360 2013-05-20
1708 2013-05-16 8,288,000 -88,000 0.50 1,672,643,059 11,105,920 1.340 2013-05-14
1709 2013-05-15 8,376,000 -126,000 0.50 1,672,643,059 11,810,160 1.410 2013-05-13
1710 2013-05-14 8,502,000 40,000 0.51 1,672,643,059 12,242,880 1.440 2013-05-10
1711 2013-05-13 8,462,000 -10,000 0.51 1,672,643,059 12,100,660 1.430 2013-05-09
1712 2013-05-10 8,472,000 106,000 0.51 1,672,643,059 12,284,400 1.450 2013-05-08
1713 2013-05-09 8,366,000 -106,000 0.50 1,672,643,059 11,879,720 1.420 2013-05-07
1714 2013-05-08 8,472,000 132,000 0.51 1,672,643,059 11,945,520 1.410 2013-05-06
1715 2013-05-07 8,340,000 -24,000 0.50 1,672,643,059 10,341,600 1.240 2013-05-03
1716 2013-04-26 8,364,000 60,000 0.50 1,672,643,059 10,538,640 1.260 2013-04-24
1717 2013-04-24 8,304,000 -20,000 0.50 1,672,643,059 10,380,000 1.250 2013-04-22
1718 2013-04-17 8,324,000 14,000 0.50 1,672,643,059 10,155,280 1.220 2013-04-15
1719 2013-04-16 8,310,000 -2,000 0.50 1,672,643,059 10,470,600 1.260 2013-04-12
1720 2013-04-15 8,312,000 -14,000 0.50 1,672,643,059 10,805,600 1.300 2013-04-11
1721 2013-04-12 8,326,000 80,000 0.50 1,672,643,059 10,574,020 1.270 2013-04-10
1722 2013-04-11 8,246,000 76,000 0.49 1,672,643,059 10,225,040 1.240 2013-04-09
1723 2013-04-10 8,170,000 24,000 0.49 1,672,643,059 9,313,800 1.140 2013-04-08
1724 2013-04-09 8,146,000 14,000 0.49 1,672,643,059 10,019,580 1.230 2013-04-05
1725 2013-04-08 8,132,000 -70,000 0.49 1,672,643,059 10,490,280 1.290 2013-04-03
1726 2013-04-05 8,202,000 -32,000 0.49 1,672,643,059 10,580,580 1.290 2013-04-02
1727 2013-04-03 8,234,000 12,000 0.49 1,672,643,059 11,362,920 1.380 2013-03-28
1728 2013-03-28 8,222,000 -288,000 0.49 1,672,643,059 11,757,460 1.430 2013-03-26
1729 2013-03-27 8,510,000 -16,000 0.51 1,672,643,059 12,509,700 1.470 2013-03-25
1730 2013-03-26 8,526,000 62,000 0.51 1,672,643,059 12,618,480 1.480 2013-03-22
1731 2013-03-25 8,464,000 -10,000 0.51 1,672,643,059 12,865,280 1.520 2013-03-21
1732 2013-03-22 8,474,000 -10,000 0.51 1,672,643,059 12,880,480 1.520 2013-03-20
1733 2013-03-21 8,484,000 -42,000 0.51 1,672,643,059 12,895,680 1.520 2013-03-19
1734 2013-03-18 8,526,000 -50,000 0.51 1,672,643,059 13,556,340 1.590 2013-03-14
1735 2013-03-15 8,576,000 12,000 0.51 1,672,643,059 13,721,600 1.600 2013-03-13
1736 2013-03-14 8,564,000 -10,000 0.51 1,672,643,059 14,044,960 1.640 2013-03-12
1737 2013-03-13 8,574,000 10,000 0.51 1,672,643,059 14,232,840 1.660 2013-03-11
1738 2013-03-12 8,564,000 20,000 0.51 1,672,643,059 14,301,880 1.670 2013-03-08
1739 2013-03-08 8,544,000 -10,000 0.51 1,672,643,059 14,353,920 1.680 2013-03-06
1740 2013-03-06 8,554,000 -460,000 0.51 1,672,643,059 14,028,560 1.640 2013-03-04
1741 2013-03-04 9,014,000 10,000 0.54 1,672,643,059 15,143,520 1.680 2013-02-28
1742 2013-03-01 9,004,000 -72,000 0.54 1,672,643,059 14,946,640 1.660 2013-02-27
1743 2013-02-27 9,076,000 -8,000 0.54 1,672,643,059 15,156,920 1.670 2013-02-25
1744 2013-02-25 9,084,000 64,000 0.54 1,672,643,059 15,351,960 1.690 2013-02-21
1745 2013-02-21 9,020,000 94,000 0.54 1,672,643,059 15,604,600 1.730 2013-02-19
1746 2013-02-20 8,926,000 70,000 0.53 1,672,643,059 15,799,020 1.770 2013-02-18
1747 2013-02-19 8,856,000 -20,000 0.53 1,672,643,059 15,409,440 1.740 2013-02-15
1748 2013-02-14 8,876,000 20,000 0.53 1,672,643,059 14,911,680 1.680 2013-02-07
1749 2013-02-08 8,856,000 -10,000 0.53 1,672,643,059 15,055,200 1.700 2013-02-06
1750 2013-02-07 8,866,000 -100,000 0.53 1,672,643,059 14,983,540 1.690 2013-02-05
1751 2013-02-01 8,966,000 -40,000 0.54 1,672,643,059 15,600,840 1.740 2013-01-30
1752 2013-01-31 9,006,000 -20,000 0.54 1,672,643,059 15,490,320 1.720 2013-01-29
1753 2013-01-30 9,026,000 -106,000 0.54 1,672,643,059 15,434,460 1.710 2013-01-28
1754 2013-01-29 9,132,000 20,000 0.55 1,672,643,059 15,981,000 1.750 2013-01-25
1755 2013-01-28 9,112,000 60,000 0.54 1,672,643,059 16,219,360 1.780 2013-01-24
1756 2013-01-25 9,052,000 108,000 0.54 1,672,643,059 16,384,120 1.810 2013-01-23
1757 2013-01-24 8,944,000 110,000 0.53 1,672,643,059 16,725,280 1.870 2013-01-22
1758 2013-01-23 8,834,000 40,000 0.53 1,672,643,059 15,989,540 1.810 2013-01-21
1759 2013-01-22 8,794,000 2,000 0.53 1,672,643,059 16,005,080 1.820 2013-01-18
1760 2013-01-21 8,792,000 -56,000 0.53 1,672,643,059 15,913,520 1.810 2013-01-17
1761 2013-01-18 8,848,000 84,000 0.53 1,672,643,059 15,926,400 1.800 2013-01-16
1762 2013-01-17 8,764,000 -8,000 0.52 1,672,643,059 15,862,840 1.810 2013-01-15
1763 2013-01-16 8,772,000 -2,000 0.52 1,672,643,059 16,052,760 1.830 2013-01-14
1764 2013-01-15 8,774,000 10,000 0.52 1,672,643,059 16,144,160 1.840 2013-01-11
1765 2013-01-14 8,764,000 -38,000 0.52 1,672,643,059 16,388,680 1.870 2013-01-10
1766 2013-01-11 8,802,000 40,000 0.53 1,672,643,059 16,371,720 1.860 2013-01-09
1767 2013-01-10 8,762,000 154,000 0.52 1,672,643,059 16,122,080 1.840 2013-01-08
1768 2013-01-09 8,608,000 -22,000 0.51 1,672,643,059 16,269,120 1.890 2013-01-07
1769 2013-01-08 8,630,000 142,000 0.52 1,672,643,059 15,792,900 1.830 2013-01-04
1770 2013-01-07 8,488,000 80,000 0.51 1,672,643,059 15,702,800 1.850 2013-01-03
1771 2013-01-04 8,408,000 -48,000 0.50 1,672,643,059 14,798,080 1.760 2013-01-02
1772 2013-01-02 8,456,000 -92,000 0.51 1,672,643,059 14,459,760 1.710 2012-12-27
1773 2012-12-28 8,548,000 -288,000 0.51 1,672,643,059 14,788,040 1.730 2012-12-21
1774 2012-12-27 8,836,000 -134,000 0.53 1,672,643,059 15,286,280 1.730 2012-12-20
1775 2012-12-21 8,970,000 -80,000 0.54 1,672,643,059 15,876,900 1.770 2012-12-19
1776 2012-12-20 9,050,000 2,000 0.54 1,672,643,059 15,928,000 1.760 2012-12-18
1777 2012-12-19 9,048,000 -172,000 0.54 1,672,643,059 16,105,440 1.780 2012-12-17
1778 2012-12-18 9,220,000 422,000 0.55 1,672,643,059 16,227,200 1.760 2012-12-14
1779 2012-12-17 8,798,000 8,000 0.53 1,672,643,059 14,956,600 1.700 2012-12-13
1780 2012-12-14 8,790,000 -6,000 0.53 1,672,643,059 15,030,900 1.710 2012-12-12
1781 2012-12-12 8,796,000 52,000 0.53 1,672,643,059 14,865,240 1.690 2012-12-10
1782 2012-12-11 8,744,000 -2,000 0.52 1,672,643,059 14,689,920 1.680 2012-12-07
1783 2012-12-10 8,746,000 10,000 0.52 1,672,643,059 14,518,360 1.660 2012-12-06
1784 2012-12-07 8,736,000 -16,000 0.52 1,672,643,059 14,763,840 1.690 2012-12-05
1785 2012-12-06 8,752,000 20,000 0.52 1,672,643,059 14,440,800 1.650 2012-12-04
1786 2012-12-05 8,732,000 20,000 0.52 1,672,643,059 14,407,800 1.650 2012-12-03
1787 2012-12-04 8,712,000 44,000 0.52 1,672,643,059 14,374,800 1.650 2012-11-30
1788 2012-12-03 8,668,000 26,000 0.52 1,672,643,059 14,302,200 1.650 2012-11-29
1789 2012-11-30 8,642,000 -70,000 0.52 1,672,643,059 14,432,140 1.670 2012-11-28
1790 2012-11-29 8,712,000 -20,000 0.52 1,672,643,059 14,810,400 1.700 2012-11-27
1791 2012-11-28 8,732,000 -548,000 0.52 1,672,643,059 14,931,720 1.710 2012-11-26
1792 2012-11-27 9,280,000 682,000 0.55 1,672,643,059 16,518,400 1.780 2012-11-23
1793 2012-11-23 8,598,000 -150,000 0.51 1,672,643,059 14,702,580 1.710 2012-11-21
1794 2012-11-20 8,748,000 -20,000 0.52 1,672,643,059 14,784,120 1.690 2012-11-16
1795 2012-11-19 8,768,000 20,000 0.52 1,672,643,059 14,730,240 1.680 2012-11-15
1796 2012-11-16 8,748,000 -50,000 0.52 1,672,643,059 14,959,080 1.710 2012-11-14
1797 2012-11-15 8,798,000 -174,000 0.53 1,672,643,059 14,780,640 1.680 2012-11-13
1798 2012-11-14 8,972,000 110,000 0.54 1,672,643,059 15,521,560 1.730 2012-11-12
1799 2012-11-13 8,862,000 36,000 0.53 1,672,643,059 15,597,120 1.760 2012-11-09
1800 2012-11-12 8,826,000 86,000 0.53 1,672,643,059 15,710,280 1.780 2012-11-08
1801 2012-11-09 8,740,000 8,000 0.52 1,672,643,059 16,256,400 1.860 2012-11-07
1802 2012-11-08 8,732,000 8,000 0.52 1,672,643,059 16,066,880 1.840 2012-11-06
1803 2012-11-07 8,724,000 -110,000 0.52 1,672,643,059 15,703,200 1.800 2012-11-05
1804 2012-11-06 8,834,000 40,000 0.53 1,672,643,059 15,989,540 1.810 2012-11-02
1805 2012-11-05 8,794,000 138,000 0.53 1,672,643,059 15,829,200 1.800 2012-11-01
1806 2012-11-02 8,656,000 16,000 0.52 1,672,643,059 15,321,120 1.770 2012-10-31
1807 2012-10-31 8,640,000 -10,000 0.52 1,672,643,059 14,860,800 1.720 2012-10-29
1808 2012-10-30 8,650,000 -40,000 0.52 1,672,643,059 15,051,000 1.740 2012-10-26
1809 2012-10-29 8,690,000 108,000 0.52 1,672,643,059 15,728,900 1.810 2012-10-25
1810 2012-10-26 8,582,000 -72,000 0.51 1,672,643,059 16,305,800 1.900 2012-10-24
1811 2012-10-25 8,654,000 6,000 0.52 1,672,643,059 16,356,060 1.890 2012-10-22
1812 2012-10-24 8,648,000 32,000 0.52 1,672,643,059 16,258,240 1.880 2012-10-19
1813 2012-10-22 8,616,000 -118,000 0.52 1,672,643,059 15,767,280 1.830 2012-10-18
1814 2012-10-19 8,734,000 -26,000 0.52 1,672,643,059 15,459,180 1.770 2012-10-17
1815 2012-10-18 8,760,000 -10,000 0.52 1,672,643,059 15,242,400 1.740 2012-10-16
1816 2012-10-17 8,770,000 30,000 0.52 1,672,643,059 15,435,200 1.760 2012-10-15
1817 2012-10-16 8,740,000 34,000 0.52 1,672,643,059 15,644,600 1.790 2012-10-12
1818 2012-10-15 8,706,000 -40,000 0.52 1,672,643,059 15,496,680 1.780 2012-10-11
1819 2012-10-10 8,746,000 -20,000 0.52 1,672,643,059 14,868,200 1.700 2012-10-08
1820 2012-10-09 8,766,000 110,000 0.52 1,672,643,059 15,252,840 1.740 2012-10-05
1821 2012-10-08 8,656,000 -52,000 0.52 1,672,643,059 14,715,200 1.700 2012-10-04
1822 2012-10-05 8,708,000 -48,000 0.52 1,672,643,059 14,716,520 1.690 2012-10-03
1823 2012-10-03 8,756,000 60,000 0.52 1,672,643,059 14,622,520 1.670 2012-09-27
1824 2012-09-27 8,696,000 60,000 0.52 1,672,643,059 14,609,280 1.680 2012-09-25
1825 2012-09-26 8,636,000 2,000 0.52 1,672,643,059 14,681,200 1.700 2012-09-24
1826 2012-09-25 8,634,000 30,000 0.52 1,672,643,059 14,850,480 1.720 2012-09-21
1827 2012-09-24 8,604,000 -40,000 0.51 1,672,643,059 14,970,960 1.740 2012-09-20
1828 2012-09-21 8,644,000 310,000 0.52 1,672,643,059 15,472,760 1.790 2012-09-19
1829 2012-09-20 8,334,000 8,000 0.50 1,672,643,059 14,834,520 1.780 2012-09-18
1830 2012-09-19 8,326,000 -90,000 0.50 1,672,643,059 14,570,500 1.750 2012-09-17
1831 2012-09-18 8,416,000 44,000 0.50 1,672,643,059 15,148,800 1.800 2012-09-14
1832 2012-09-17 8,372,000 -36,000 0.50 1,672,643,059 14,651,000 1.750 2012-09-13
1833 2012-09-13 8,408,000 100,000 0.50 1,672,643,059 14,293,600 1.700 2012-09-11
1834 2012-09-12 8,308,000 -20,000 0.50 1,672,643,059 14,455,920 1.740 2012-09-10
1835 2012-09-11 8,328,000 130,000 0.50 1,672,643,059 14,240,880 1.710 2012-09-07
1836 2012-09-10 8,198,000 -10,000 0.49 1,672,643,059 13,444,720 1.640 2012-09-06
1837 2012-09-07 8,208,000 10,000 0.49 1,672,643,059 13,543,200 1.650 2012-09-05
1838 2012-09-06 8,198,000 -60,000 0.49 1,672,643,059 13,362,740 1.630 2012-09-04
1839 2012-09-04 8,258,000 -20,000 0.49 1,672,643,059 13,790,860 1.670 2012-08-31
1840 2012-08-31 8,278,000 30,000 0.49 1,672,643,059 13,907,040 1.680 2012-08-29
1841 2012-08-30 8,248,000 10,000 0.49 1,672,643,059 13,939,120 1.690 2012-08-28
1842 2012-08-29 8,238,000 -316,000 0.49 1,672,643,059 14,086,980 1.710 2012-08-27
1843 2012-08-28 8,554,000 4,000 0.51 1,672,643,059 15,055,040 1.760 2012-08-24
1844 2012-08-27 8,550,000 -56,000 0.51 1,672,643,059 14,962,500 1.750 2012-08-23
1845 2012-08-24 8,606,000 -100,000 0.51 1,672,643,059 14,888,380 1.730 2012-08-22
1846 2012-08-23 8,706,000 270,000 0.52 1,672,643,059 15,409,620 1.770 2012-08-21
1847 2012-08-22 8,436,000 32,000 0.50 1,672,643,059 14,425,560 1.710 2012-08-20
1848 2012-08-21 8,404,000 10,000 0.50 1,672,643,059 14,118,720 1.680 2012-08-17
1849 2012-08-16 8,394,000 40,000 0.50 1,672,643,059 14,269,800 1.700 2012-08-14
1850 2012-08-15 8,354,000 -110,000 0.50 1,672,643,059 14,285,340 1.710 2012-08-13
1851 2012-08-14 8,464,000 60,000 0.51 1,672,643,059 14,558,080 1.720 2012-08-10
1852 2012-08-13 8,404,000 10,000 0.50 1,672,643,059 14,959,120 1.780 2012-08-09
1853 2012-08-10 8,394,000 -112,000 0.50 1,672,643,059 14,857,380 1.770 2012-08-08
1854 2012-08-09 8,506,000 112,000 0.51 1,672,643,059 15,480,920 1.820 2012-08-07
1855 2012-08-08 8,394,000 20,000 0.50 1,672,643,059 14,185,860 1.690 2012-08-06
1856 2012-08-07 8,374,000 -114,000 0.50 1,672,643,059 14,235,800 1.700 2012-08-03
1857 2012-08-06 8,488,000 -40,000 0.51 1,672,643,059 14,174,960 1.670 2012-08-02
1858 2012-08-03 8,528,000 10,000 0.51 1,672,643,059 14,241,760 1.670 2012-08-01
1859 2012-08-01 8,518,000 -196,000 0.51 1,672,643,059 13,543,620 1.590 2012-07-30
1860 2012-07-31 8,714,000 -8,000 0.52 1,672,643,059 16,295,180 1.870 2012-07-27
1861 2012-07-27 8,722,000 4,000 0.52 1,672,643,059 15,786,820 1.810 2012-07-25
1862 2012-07-26 8,718,000 -34,000 0.52 1,672,643,059 16,302,660 1.870 2012-07-24
1863 2012-07-25 8,752,000 44,000 0.52 1,672,643,059 16,191,200 1.850 2012-07-23
1864 2012-07-24 8,708,000 -108,000 0.52 1,672,643,059 16,719,360 1.920 2012-07-20
1865 2012-07-23 8,816,000 -40,000 0.53 1,672,643,059 16,926,720 1.920 2012-07-19
1866 2012-07-20 8,856,000 12,000 0.53 1,672,643,059 16,737,840 1.890 2012-07-18
1867 2012-07-19 8,844,000 -60,000 0.53 1,672,643,059 17,157,360 1.940 2012-07-17
1868 2012-07-18 8,904,000 -62,000 0.53 1,672,643,059 17,629,920 1.980 2012-07-16
1869 2012-07-17 8,966,000 16,000 0.54 1,672,643,059 17,394,040 1.940 2012-07-13
1870 2012-07-16 8,950,000 -20,000 0.54 1,672,643,059 17,273,500 1.930 2012-07-12
1871 2012-07-13 8,970,000 8,000 0.54 1,672,643,059 17,760,600 1.980 2012-07-11
1872 2012-07-12 8,962,000 -202,000 0.54 1,672,643,059 17,834,380 1.990 2012-07-10
1873 2012-07-11 9,164,000 20,000 0.55 1,672,643,059 18,602,920 2.030 2012-07-09
1874 2012-07-10 9,144,000 258,000 0.55 1,672,643,059 19,202,400 2.100 2012-07-06
1875 2012-07-09 8,886,000 94,000 0.53 1,672,643,059 18,394,020 2.070 2012-07-05
1876 2012-07-06 8,792,000 2,000 0.53 1,672,643,059 17,759,840 2.020 2012-07-04
1877 2012-07-05 8,790,000 -26,000 0.53 1,672,643,059 17,931,600 2.040 2012-07-03
1878 2012-07-04 8,816,000 116,000 0.53 1,672,643,059 17,720,160 2.010 2012-06-29
1879 2012-07-03 8,700,000 176,000 0.52 1,672,643,059 17,487,000 2.010 2012-06-28
1880 2012-06-29 8,524,000 44,000 0.51 1,672,643,059 17,303,720 2.030 2012-06-27
1881 2012-06-28 8,480,000 30,000 0.51 1,672,643,059 17,468,800 2.060 2012-06-26
1882 2012-06-27 8,450,000 -84,000 0.51 1,672,643,059 17,491,500 2.070 2012-06-25
1883 2012-06-26 8,534,000 8,000 0.51 1,672,643,059 17,921,400 2.100 2012-06-22
1884 2012-06-25 8,526,000 -420,000 0.51 1,672,643,059 17,819,340 2.090 2012-06-21
1885 2012-06-22 8,946,000 -116,000 0.53 1,672,643,059 17,802,540 1.990 2012-06-20
1886 2012-06-21 9,062,000 -4,000 0.54 1,672,643,059 18,033,380 1.990 2012-06-19
1887 2012-06-20 9,066,000 274,000 0.54 1,672,643,059 18,222,660 2.010 2012-06-18
1888 2012-06-19 8,792,000 382,000 0.53 1,672,643,059 17,584,000 2.000 2012-06-15
1889 2012-06-18 8,410,000 -114,000 0.50 1,672,643,059 16,147,200 1.920 2012-06-14
1890 2012-06-15 8,524,000 -10,000 0.51 1,672,643,059 17,303,720 2.030 2012-06-13
1891 2012-06-14 8,534,000 150,000 0.51 1,672,643,059 17,324,020 2.030 2012-06-12
1892 2012-06-13 8,384,000 -72,000 0.50 1,672,643,059 16,348,800 1.950 2012-06-11
1893 2012-06-12 8,456,000 30,000 0.51 1,672,643,059 15,305,360 1.810 2012-06-08
1894 2012-06-11 8,426,000 -50,000 0.50 1,672,643,059 15,251,060 1.810 2012-06-07
1895 2012-06-08 8,476,000 -80,000 0.51 1,672,643,059 15,172,040 1.790 2012-06-06
1896 2012-06-07 8,556,000 -100,000 0.51 1,672,643,059 15,058,560 1.760 2012-06-05
1897 2012-06-06 8,656,000 -50,000 0.52 1,672,643,059 15,148,000 1.750 2012-06-04
1898 2012-06-05 8,706,000 80,000 0.52 1,672,643,059 15,844,920 1.820 2012-06-01
1899 2012-06-04 8,626,000 -32,000 0.52 1,672,643,059 15,526,800 1.800 2012-05-31
1900 2012-06-01 8,658,000 12,000 0.52 1,672,643,059 15,930,720 1.840 2012-05-30
1901 2012-05-31 8,646,000 -6,000 0.52 1,672,643,059 16,340,940 1.890 2012-05-29
1902 2012-05-30 8,652,000 22,000 0.52 1,672,643,059 15,487,080 1.790 2012-05-28
1903 2012-05-29 8,630,000 16,000 0.52 1,672,643,059 15,188,800 1.760 2012-05-25
1904 2012-05-28 8,614,000 100,000 0.51 1,672,643,059 14,988,360 1.740 2012-05-24
1905 2012-05-25 8,514,000 -20,000 0.51 1,672,643,059 14,729,220 1.730 2012-05-23
1906 2012-05-24 8,534,000 24,000 0.51 1,672,643,059 15,361,200 1.800 2012-05-22
1907 2012-05-23 8,510,000 -88,000 0.51 1,672,643,059 14,807,400 1.740 2012-05-21
1908 2012-05-22 8,598,000 128,000 0.51 1,672,643,059 14,960,520 1.740 2012-05-18
1909 2012-05-21 8,470,000 -14,000 0.51 1,672,643,059 15,754,200 1.860 2012-05-17
1910 2012-05-18 8,484,000 -26,000 0.51 1,672,643,059 15,695,400 1.850 2012-05-16
1911 2012-05-17 8,510,000 40,000 0.51 1,672,643,059 16,424,300 1.930 2012-05-15
1912 2012-05-16 8,470,000 -12,000 0.51 1,672,643,059 16,262,400 1.920 2012-05-14
1913 2012-05-15 8,482,000 52,000 0.51 1,672,643,059 16,624,720 1.960 2012-05-11
1914 2012-05-14 8,430,000 -116,000 0.50 1,672,643,059 17,281,500 2.050 2012-05-10
1915 2012-05-11 8,546,000 4,000 0.51 1,672,643,059 17,262,920 2.020 2012-05-09
1916 2012-05-10 8,542,000 -20,000 0.51 1,672,643,059 17,596,520 2.060 2012-05-08
1917 2012-05-09 8,562,000 42,000 0.51 1,672,643,059 17,808,960 2.080 2012-05-07
1918 2012-05-08 8,520,000 -22,000 0.51 1,672,643,059 18,403,200 2.160 2012-05-04
1919 2012-05-07 8,542,000 52,000 0.51 1,672,643,059 18,621,560 2.180 2012-05-03
1920 2012-05-04 8,490,000 52,000 0.51 1,672,643,059 19,017,600 2.240 2012-05-02
1921 2012-05-03 8,438,000 10,000 0.50 1,672,643,059 17,213,520 2.040 2012-04-30
1922 2012-04-30 8,428,000 10,000 0.50 1,672,643,059 17,530,240 2.080 2012-04-26
1923 2012-04-27 8,418,000 8,000 0.50 1,672,643,059 17,425,260 2.070 2012-04-25
1924 2012-04-25 8,410,000 -34,000 0.50 1,672,643,059 17,913,300 2.130 2012-04-23
1925 2012-04-24 8,444,000 10,000 0.50 1,672,643,059 18,070,160 2.140 2012-04-20
1926 2012-04-20 8,434,000 16,000 0.50 1,672,643,059 18,133,100 2.150 2012-04-18
1927 2012-04-19 8,418,000 20,000 0.50 1,672,643,059 17,846,160 2.120 2012-04-17
1928 2012-04-18 8,398,000 22,000 0.50 1,672,643,059 18,223,660 2.170 2012-04-16
1929 2012-04-17 8,376,000 -38,000 0.50 1,672,643,059 18,259,680 2.180 2012-04-13
1930 2012-04-16 8,414,000 -784,000 0.50 1,672,643,059 17,753,540 2.110 2012-04-12
1931 2012-04-13 9,198,000 -90,000 0.55 1,672,643,059 19,775,700 2.150 2012-04-11
1932 2012-04-12 9,288,000 -380,000 0.56 1,672,643,059 20,712,240 2.230 2012-04-10
1933 2012-04-11 9,668,000 -30,000 0.58 1,672,643,059 21,849,680 2.260 2012-04-05
1934 2012-04-10 9,698,000 54,000 0.58 1,672,643,059 22,111,440 2.280 2012-04-03
1935 2012-04-05 9,644,000 18,000 0.58 1,672,643,059 21,506,120 2.230 2012-04-02
1936 2012-04-03 9,626,000 90,000 0.58 1,672,643,059 21,273,460 2.210 2012-03-30
1937 2012-04-02 9,536,000 180,000 0.57 1,672,643,059 21,932,800 2.300 2012-03-29
1938 2012-03-30 9,356,000 -98,000 0.56 1,672,643,059 21,144,560 2.260 2012-03-28
1939 2012-03-29 9,454,000 154,000 0.57 1,672,643,059 22,216,900 2.350 2012-03-27
1940 2012-03-28 9,300,000 -340,000 0.56 1,672,643,059 21,204,000 2.280 2012-03-26
1941 2012-03-27 9,640,000 -286,000 0.58 1,672,643,059 21,208,000 2.200 2012-03-23
1942 2012-03-26 9,926,000 -230,000 0.59 1,672,643,059 22,532,020 2.270 2012-03-22
1943 2012-03-23 10,156,000 48,000 0.61 1,672,643,059 23,663,480 2.330 2012-03-21
1944 2012-03-22 10,108,000 8,000 0.60 1,672,643,059 24,461,360 2.420 2012-03-20
1945 2012-03-21 10,100,000 494,000 0.60 1,672,643,059 24,543,000 2.430 2012-03-19
1946 2012-03-20 9,606,000 842,000 0.57 1,672,643,059 24,495,300 2.550 2012-03-16
1947 2012-03-19 8,764,000 764,000 0.52 1,672,643,059 21,559,440 2.460 2012-03-15
1948 2012-03-16 8,000,000 138,000 0.48 1,672,643,059 20,240,000 2.530 2012-03-14
1949 2012-03-15 7,862,000 -250,000 0.47 1,672,643,059 18,003,980 2.290 2012-03-13
1950 2012-03-13 8,112,000 28,000 0.48 1,672,643,059 16,954,080 2.090 2012-03-09
1951 2012-03-08 8,084,000 56,000 0.48 1,672,643,059 16,491,360 2.040 2012-03-06
1952 2012-03-06 8,028,000 10,000 0.48 1,672,643,059 17,581,320 2.190 2012-03-02
1953 2012-03-05 8,018,000 -50,000 0.48 1,672,643,059 17,318,880 2.160 2012-03-01
1954 2012-03-02 8,068,000 -34,000 0.48 1,672,643,059 18,153,000 2.250 2012-02-29
1955 2012-03-01 8,102,000 -20,000 0.48 1,672,643,059 17,905,420 2.210 2012-02-28
1956 2012-02-29 8,122,000 20,000 0.49 1,672,643,059 18,436,940 2.270 2012-02-27
1957 2012-02-28 8,102,000 -204,000 0.48 1,672,643,059 17,986,440 2.220 2012-02-24
1958 2012-02-27 8,306,000 154,000 0.50 1,672,643,059 18,190,140 2.190 2012-02-23
1959 2012-02-24 8,152,000 -2,000 0.49 1,672,643,059 17,445,280 2.140 2012-02-22
1960 2012-02-23 8,154,000 -16,000 0.49 1,672,643,059 17,368,020 2.130 2012-02-21
1961 2012-02-22 8,170,000 -16,000 0.49 1,672,643,059 17,565,500 2.150 2012-02-20
1962 2012-02-21 8,186,000 -144,000 0.49 1,672,643,059 17,763,620 2.170 2012-02-17
1963 2012-02-20 8,330,000 40,000 0.50 1,672,643,059 17,493,000 2.100 2012-02-16
1964 2012-02-17 8,290,000 -106,000 0.50 1,672,643,059 17,657,700 2.130 2012-02-15
1965 2012-02-16 8,396,000 250,000 0.50 1,672,643,059 17,715,560 2.110 2012-02-14
1966 2012-02-15 8,146,000 112,000 0.49 1,672,643,059 17,676,820 2.170 2012-02-13
1967 2012-02-14 8,034,000 26,000 0.48 1,672,643,059 15,425,280 1.920 2012-02-10
1968 2012-02-13 8,008,000 118,000 0.48 1,672,643,059 16,336,320 2.040 2012-02-09
1969 2012-02-10 7,890,000 -688,000 0.47 1,672,643,059 16,174,500 2.050 2012-02-08
1970 2012-02-09 8,578,000 -46,000 0.51 1,672,643,059 16,383,980 1.910 2012-02-07
1971 2012-02-08 8,624,000 136,000 0.52 1,672,643,059 15,695,680 1.820 2012-02-06
1972 2012-02-07 8,488,000 22,000 0.51 1,672,643,059 15,193,520 1.790 2012-02-03
1973 2012-02-06 8,466,000 -56,000 0.51 1,672,643,059 14,815,500 1.750 2012-02-02
1974 2012-02-03 8,522,000 110,000 0.51 1,672,643,059 14,487,400 1.700 2012-02-01
1975 2012-02-02 8,412,000 -98,000 0.50 1,672,643,059 14,300,400 1.700 2012-01-31
1976 2012-02-01 8,510,000 68,000 0.51 1,672,643,059 14,722,300 1.730 2012-01-30
1977 2012-01-31 8,442,000 -10,000 0.50 1,672,643,059 14,942,340 1.770 2012-01-27
1978 2012-01-30 8,452,000 -98,000 0.51 1,672,643,059 14,960,040 1.770 2012-01-26
1979 2012-01-27 8,550,000 32,000 0.51 1,672,643,059 14,449,500 1.690 2012-01-20
1980 2012-01-19 8,518,000 -66,000 0.51 1,672,643,059 14,480,600 1.700 2012-01-17
1981 2012-01-18 8,584,000 14,000 0.51 1,672,643,059 14,077,760 1.640 2012-01-16
1982 2012-01-17 8,570,000 -166,000 0.51 1,672,643,059 14,826,100 1.730 2012-01-13
1983 2012-01-16 8,736,000 124,000 0.52 1,672,643,059 14,501,760 1.660 2012-01-12
1984 2012-01-13 8,612,000 2,000 0.51 1,672,643,059 13,865,320 1.610 2012-01-11
1985 2012-01-12 8,610,000 6,000 0.51 1,672,643,059 13,517,700 1.570 2012-01-10
1986 2012-01-11 8,604,000 -6,000 0.51 1,672,643,059 13,078,080 1.520 2012-01-09
1987 2012-01-10 8,610,000 -96,000 0.51 1,672,643,059 12,742,800 1.480 2012-01-06
1988 2012-01-09 8,706,000 50,000 0.52 1,672,643,059 13,233,120 1.520 2012-01-05
1989 2012-01-05 8,656,000 100,000 0.52 1,672,643,059 13,416,800 1.550 2012-01-03
1990 2012-01-03 8,556,000 544,000 0.51 1,672,643,059 13,090,680 1.530 2011-12-29
1991 2011-12-30 8,012,000 -24,000 0.48 1,672,643,059 12,418,600 1.550 2011-12-28
1992 2011-12-29 8,036,000 -100,000 0.48 1,672,643,059 12,295,080 1.530 2011-12-23
1993 2011-12-28 8,136,000 100,000 0.49 1,672,643,059 12,122,640 1.490 2011-12-22
1994 2011-12-23 8,036,000 20,000 0.48 1,672,643,059 11,893,280 1.480 2011-12-21
1995 2011-12-22 8,016,000 100,000 0.48 1,672,643,059 12,024,000 1.500 2011-12-20
1996 2011-12-21 7,916,000 -2,000 0.47 1,672,643,059 11,874,000 1.500 2011-12-19
1997 2011-12-20 7,918,000 200,000 0.47 1,672,643,059 11,797,820 1.490 2011-12-16
1998 2011-12-16 7,718,000 4,000 0.46 1,672,643,059 11,962,900 1.550 2011-12-14
1999 2011-12-14 7,714,000 -50,000 0.46 1,672,643,059 12,342,400 1.600 2011-12-12
2000 2011-12-13 7,764,000 -20,000 0.46 1,672,643,059 12,344,760 1.590 2011-12-09
2001 2011-12-09 7,784,000 10,000 0.47 1,672,643,059 12,687,920 1.630 2011-12-07
2002 2011-12-08 7,774,000 -26,000 0.46 1,672,643,059 12,438,400 1.600 2011-12-06
2003 2011-12-06 7,800,000 -12,000 0.47 1,672,643,059 13,026,000 1.670 2011-12-02
2004 2011-12-05 7,812,000 42,000 0.47 1,672,643,059 13,124,160 1.680 2011-12-01
2005 2011-12-01 7,770,000 22,000 0.46 1,672,643,059 12,665,100 1.630 2011-11-29
2006 2011-11-28 7,748,000 -2,000 0.46 1,672,643,059 12,396,800 1.600 2011-11-24
2007 2011-11-24 7,750,000 -12,000 0.46 1,672,643,059 12,710,000 1.640 2011-11-22
2008 2011-11-23 7,762,000 12,000 0.46 1,672,643,059 12,496,820 1.610 2011-11-21
2009 2011-11-21 7,750,000 -70,000 0.46 1,672,643,059 13,330,000 1.720 2011-11-17
2010 2011-11-18 7,820,000 -4,000 0.47 1,672,643,059 13,606,800 1.740 2011-11-16
2011 2011-11-16 7,824,000 14,000 0.47 1,672,643,059 14,004,960 1.790 2011-11-14
2012 2011-11-15 7,810,000 -46,000 0.47 1,672,643,059 13,277,000 1.700 2011-11-11
2013 2011-11-14 7,856,000 -1,110,000 0.47 1,672,643,059 13,276,640 1.690 2011-11-10
2014 2011-11-11 8,966,000 -758,000 0.54 1,672,643,059 16,407,780 1.830 2011-11-09
2015 2011-11-10 9,724,000 572,000 0.58 1,672,643,059 17,794,920 1.830 2011-11-08
2016 2011-11-09 9,152,000 932,000 0.55 1,672,643,059 17,022,720 1.860 2011-11-07
2017 2011-11-08 8,220,000 628,000 0.49 1,672,643,059 14,056,200 1.710 2011-11-04
2018 2011-11-07 7,592,000 -94,000 0.45 1,672,643,059 12,602,720 1.660 2011-11-03
2019 2011-11-04 7,686,000 72,000 0.46 1,672,643,059 13,143,060 1.710 2011-11-02
2020 2011-11-03 7,614,000 -38,000 0.46 1,672,643,059 12,867,660 1.690 2011-11-01
2021 2011-11-02 7,652,000 -42,000 0.46 1,672,643,059 13,237,960 1.730 2011-10-31
2022 2011-11-01 7,694,000 -60,000 0.46 1,672,643,059 13,618,380 1.770 2011-10-28
2023 2011-10-31 7,754,000 38,000 0.46 1,672,643,059 13,491,960 1.740 2011-10-27
2024 2011-10-28 7,716,000 10,000 0.46 1,672,643,059 12,345,600 1.600 2011-10-26
2025 2011-10-27 7,706,000 -82,000 0.46 1,672,643,059 12,483,720 1.620 2011-10-25
2026 2011-10-26 7,788,000 164,000 0.47 1,672,643,059 12,616,560 1.620 2011-10-24
2027 2011-10-25 7,624,000 -24,000 0.46 1,672,643,059 11,512,240 1.510 2011-10-21
2028 2011-10-24 7,648,000 10,000 0.46 1,672,643,059 11,319,040 1.480 2011-10-20
2029 2011-10-20 7,638,000 -166,000 0.46 1,672,643,059 11,762,520 1.540 2011-10-18
2030 2011-10-19 7,804,000 20,000 0.47 1,672,643,059 13,500,920 1.730 2011-10-17
2031 2011-10-18 7,784,000 14,000 0.47 1,672,643,059 12,843,600 1.650 2011-10-14
2032 2011-10-17 7,770,000 34,000 0.46 1,672,643,059 13,519,800 1.740 2011-10-13
2033 2011-10-14 7,736,000 -26,000 0.46 1,672,643,059 12,532,320 1.620 2011-10-12
2034 2011-10-13 7,762,000 20,000 0.46 1,672,643,059 11,953,480 1.540 2011-10-11
2035 2011-10-12 7,742,000 -20,000 0.46 1,672,643,059 11,458,160 1.480 2011-10-10
2036 2011-10-11 7,762,000 220,000 0.46 1,672,643,059 11,875,860 1.530 2011-10-07
2037 2011-10-07 7,542,000 4,000 0.45 1,672,643,059 9,653,760 1.280 2011-10-04
2038 2011-10-06 7,538,000 22,000 0.45 1,672,643,059 10,025,540 1.330 2011-10-03
2039 2011-10-04 7,516,000 4,000 0.45 1,672,643,059 10,973,360 1.460 2011-09-30
2040 2011-10-03 7,512,000 70,000 0.45 1,672,643,059 11,568,480 1.540 2011-09-28
2041 2011-09-30 7,442,000 94,000 0.44 1,672,643,059 11,163,000 1.500 2011-09-27
2042 2011-09-28 7,348,000 -1,398,000 0.44 1,672,643,059 10,213,720 1.390 2011-09-26
2043 2011-09-27 8,746,000 36,000 0.52 1,672,643,059 14,605,820 1.670 2011-09-23
2044 2011-09-26 8,710,000 24,000 0.52 1,672,643,059 15,155,400 1.740 2011-09-22
2045 2011-09-23 8,686,000 110,000 0.52 1,672,643,059 16,590,260 1.910 2011-09-21
2046 2011-09-22 8,576,000 4,000 0.51 1,672,643,059 16,380,160 1.910 2011-09-20
2047 2011-09-20 8,572,000 10,000 0.51 1,672,643,059 17,572,600 2.050 2011-09-16
2048 2011-09-19 8,562,000 -90,000 0.51 1,672,643,059 17,637,720 2.060 2011-09-15
2049 2011-09-16 8,652,000 148,000 0.52 1,672,643,059 17,996,160 2.080 2011-09-14
2050 2011-09-15 8,504,000 -26,000 0.51 1,672,643,059 17,433,200 2.050 2011-09-12
2051 2011-09-14 8,530,000 158,000 0.51 1,672,643,059 18,936,600 2.220 2011-09-09
2052 2011-09-12 8,372,000 -202,000 0.50 1,672,643,059 18,418,400 2.200 2011-09-08
2053 2011-09-09 8,574,000 40,000 0.51 1,672,643,059 16,633,560 1.940 2011-09-07
2054 2011-09-08 8,534,000 36,000 0.51 1,672,643,059 16,129,260 1.890 2011-09-06
2055 2011-09-07 8,498,000 -96,000 0.51 1,672,643,059 16,231,180 1.910 2011-09-05
2056 2011-09-05 8,594,000 942,000 0.51 1,672,643,059 17,961,460 2.090 2011-09-01
2057 2011-09-02 7,652,000 636,000 0.46 1,672,643,059 15,610,080 2.040 2011-08-31
2058 2011-09-01 7,016,000 -10,000 0.42 1,672,643,059 14,172,320 2.020 2011-08-30
2059 2011-08-31 7,026,000 -10,000 0.42 1,672,643,059 13,279,140 1.890 2011-08-29
2060 2011-08-30 7,036,000 -12,000 0.42 1,672,643,059 13,086,960 1.860 2011-08-26
2061 2011-08-29 7,048,000 -62,000 0.42 1,672,643,059 13,179,760 1.870 2011-08-25
2062 2011-08-26 7,110,000 -314,000 0.43 1,672,643,059 13,082,400 1.840 2011-08-24
2063 2011-08-25 7,424,000 14,000 0.44 1,672,643,059 13,660,160 1.840 2011-08-23
2064 2011-08-24 7,410,000 50,000 0.44 1,672,643,059 12,967,500 1.750 2011-08-22
2065 2011-08-23 7,360,000 22,000 0.44 1,672,643,059 13,836,800 1.880 2011-08-19
2066 2011-08-22 7,338,000 -42,000 0.44 1,672,643,059 14,602,620 1.990 2011-08-18
2067 2011-08-19 7,380,000 -80,000 0.44 1,672,643,059 14,981,400 2.030 2011-08-17
2068 2011-08-18 7,460,000 -18,000 0.45 1,672,643,059 15,218,400 2.040 2011-08-16
2069 2011-08-17 7,478,000 -118,000 0.45 1,672,643,059 15,329,900 2.050 2011-08-15
2070 2011-08-16 7,596,000 -224,000 0.45 1,672,643,059 15,267,960 2.010 2011-08-12
2071 2011-08-15 7,820,000 -316,000 0.47 1,672,643,059 14,858,000 1.900 2011-08-11
2072 2011-08-12 8,136,000 -28,000 0.49 1,672,643,059 16,109,280 1.980 2011-08-10
2073 2011-08-11 8,164,000 20,000 0.49 1,672,643,059 15,185,040 1.860 2011-08-09
2074 2011-08-10 8,144,000 54,000 0.49 1,672,643,059 16,125,120 1.980 2011-08-08
2075 2011-08-09 8,090,000 -22,000 0.48 1,672,643,059 16,908,100 2.090 2011-08-05
2076 2011-08-08 8,112,000 32,000 0.48 1,672,643,059 18,252,000 2.250 2011-08-04
2077 2011-08-05 8,080,000 4,000 0.48 1,672,643,059 18,988,000 2.350 2011-08-03
2078 2011-08-04 8,076,000 -10,000 0.48 1,672,643,059 19,786,200 2.450 2011-08-02
2079 2011-08-03 8,086,000 38,000 0.48 1,672,643,059 20,295,860 2.510 2011-08-01
2080 2011-08-02 8,048,000 -40,000 0.48 1,672,643,059 20,280,960 2.520 2011-07-29
2081 2011-08-01 8,088,000 -10,000 0.48 1,672,643,059 20,867,040 2.580 2011-07-28
2082 2011-07-29 8,098,000 60,000 0.48 1,672,643,059 20,730,880 2.560 2011-07-27
2083 2011-07-28 8,038,000 26,000 0.48 1,672,643,059 20,898,800 2.600 2011-07-26
2084 2011-07-27 8,012,000 -10,000 0.48 1,672,643,059 20,190,240 2.520 2011-07-25
2085 2011-07-26 8,022,000 24,000 0.48 1,672,643,059 20,616,540 2.570 2011-07-22
2086 2011-07-25 7,998,000 -6,000 0.48 1,672,643,059 20,394,900 2.550 2011-07-21
2087 2011-07-22 8,004,000 8,000 0.48 1,672,643,059 20,570,280 2.570 2011-07-20
2088 2011-07-21 7,996,000 20,000 0.48 1,672,643,059 20,629,680 2.580 2011-07-19
2089 2011-07-20 7,976,000 28,000 0.48 1,672,643,059 20,817,360 2.610 2011-07-18
2090 2011-07-19 7,948,000 -30,000 0.48 1,672,643,059 21,062,200 2.650 2011-07-15
2091 2011-07-18 7,978,000 -34,000 0.48 1,672,643,059 20,663,020 2.590 2011-07-14
2092 2011-07-14 8,012,000 56,000 0.48 1,672,643,059 20,510,720 2.560 2011-07-12
2093 2011-07-13 7,956,000 -20,000 0.48 1,672,643,059 21,481,200 2.700 2011-07-11
2094 2011-07-12 7,976,000 -44,000 0.48 1,672,643,059 22,093,520 2.770 2011-07-08
2095 2011-07-11 8,020,000 -60,000 0.48 1,672,643,059 22,616,400 2.820 2011-07-07
2096 2011-07-08 8,080,000 -176,000 0.48 1,672,643,059 22,462,400 2.780 2011-07-06
2097 2011-07-07 8,256,000 -102,000 0.49 1,672,643,059 21,300,480 2.580 2011-07-05
2098 2011-07-06 8,358,000 118,000 0.50 1,672,643,059 21,814,380 2.610 2011-07-04
2099 2011-07-05 8,240,000 10,000 0.49 1,672,643,059 20,435,200 2.480 2011-06-30
2100 2011-07-04 8,230,000 -2,000 0.49 1,672,643,059 20,081,200 2.440 2011-06-29
2101 2011-06-30 8,232,000 -30,000 0.49 1,672,643,059 20,415,360 2.480 2011-06-28
2102 2011-06-29 8,262,000 -50,000 0.49 1,671,943,059 20,737,620 2.510 2011-06-27
2103 2011-06-28 8,312,000 80,000 0.50 1,671,943,059 20,613,760 2.480 2011-06-24
2104 2011-06-24 8,232,000 -50,000 0.49 1,671,943,059 19,674,480 2.390 2011-06-22
2105 2011-06-23 8,282,000 128,000 0.50 1,671,943,059 19,876,800 2.400 2011-06-21
2106 2011-06-22 8,154,000 30,000 0.49 1,671,943,059 19,161,900 2.350 2011-06-20
2107 2011-06-21 8,124,000 -20,000 0.49 1,671,943,059 20,066,280 2.470 2011-06-17
2108 2011-06-20 8,144,000 158,000 0.49 1,671,943,059 20,848,640 2.560 2011-06-16
2109 2011-06-16 7,986,000 42,000 0.48 1,671,943,059 21,721,920 2.720 2011-06-14
2110 2011-06-15 7,944,000 -20,000 0.48 1,671,943,059 22,243,200 2.800 2011-06-13
2111 2011-06-14 7,964,000 -42,000 0.48 1,671,943,059 20,706,400 2.600 2011-06-10
2112 2011-06-13 8,006,000 190,000 0.48 1,671,943,059 20,735,540 2.590 2011-06-09
2113 2011-06-10 7,816,000 100,000 0.47 1,671,943,059 22,041,120 2.820 2011-06-08
2114 2011-06-09 7,716,000 30,000 0.46 1,671,943,059 22,993,680 2.980 2011-06-07
2115 2011-06-08 7,686,000 -2,000 0.46 1,671,943,059 23,134,860 3.010 2011-06-03
2116 2011-06-07 7,688,000 -38,000 0.46 1,671,943,059 22,987,120 2.990 2011-06-02
2117 2011-06-03 7,726,000 4,000 0.46 1,671,943,059 23,564,300 3.050 2011-06-01
2118 2011-06-02 7,722,000 64,000 0.46 1,671,943,059 24,015,420 3.110 2011-05-31
2119 2011-05-30 7,658,000 22,000 0.46 1,671,943,059 23,663,220 3.090 2011-05-26
2120 2011-05-27 7,636,000 10,000 0.46 1,671,943,059 23,442,520 3.070 2011-05-25
2121 2011-05-26 7,626,000 -22,000 0.46 1,671,943,059 23,259,300 3.050 2011-05-24
2122 2011-05-25 7,648,000 56,000 0.46 1,671,943,059 23,555,840 3.080 2011-05-23
2123 2011-05-24 7,592,000 -296,000 0.45 1,671,943,059 23,914,800 3.150 2011-05-20
2124 2011-05-23 7,888,000 -16,000 0.47 1,671,943,059 23,585,120 2.990 2011-05-19
2125 2011-05-19 7,904,000 -20,000 0.47 1,671,943,059 24,344,320 3.080 2011-05-17
2126 2011-05-18 7,924,000 -14,000 0.47 1,671,943,059 24,960,600 3.150 2011-05-16
2127 2011-05-17 7,938,000 112,000 0.47 1,671,943,059 25,480,980 3.210 2011-05-13
2128 2011-05-16 7,826,000 -32,000 0.47 1,671,943,059 25,356,240 3.240 2011-05-12
2129 2011-05-13 7,858,000 -4,000 0.47 1,671,943,059 25,224,180 3.210 2011-05-11
2130 2011-05-12 7,862,000 46,000 0.47 1,671,943,059 25,158,400 3.200 2011-05-09
2131 2011-05-11 7,816,000 122,000 0.47 1,671,943,059 25,714,640 3.290 2011-05-06
2132 2011-05-09 7,694,000 6,000 0.46 1,671,943,059 24,543,860 3.190 2011-05-05
2133 2011-05-06 7,688,000 318,000 0.46 1,671,943,059 24,986,000 3.250 2011-05-04
2134 2011-05-04 7,370,000 -4,000 0.44 1,671,943,059 24,689,500 3.350 2011-04-29
2135 2011-05-03 7,374,000 16,000 0.44 1,671,943,059 24,997,860 3.390 2011-04-28
2136 2011-04-29 7,358,000 -2,000 0.44 1,671,943,059 25,237,940 3.430 2011-04-27
2137 2011-04-28 7,360,000 -12,000 0.44 1,671,943,059 25,318,400 3.440 2011-04-26
2138 2011-04-27 7,372,000 -244,000 0.44 1,671,943,059 25,580,840 3.470 2011-04-21
2139 2011-04-26 7,616,000 -6,000 0.46 1,671,943,059 26,199,040 3.440 2011-04-20
2140 2011-04-21 7,622,000 42,000 0.46 1,671,943,059 26,143,460 3.430 2011-04-19
2141 2011-04-20 7,580,000 -18,000 0.45 1,671,943,059 26,302,600 3.470 2011-04-18
2142 2011-04-19 7,598,000 -16,000 0.45 1,671,943,059 27,048,880 3.560 2011-04-15
2143 2011-04-18 7,614,000 -190,000 0.46 1,671,943,059 26,953,560 3.540 2011-04-14
2144 2011-04-15 7,804,000 30,000 0.47 1,671,943,059 28,016,360 3.590 2011-04-13
2145 2011-04-14 7,774,000 24,000 0.46 1,671,943,059 27,597,700 3.550 2011-04-12
2146 2011-04-13 7,750,000 -210,000 0.46 1,671,943,059 28,210,000 3.640 2011-04-11
2147 2011-04-12 7,960,000 80,000 0.48 1,671,943,059 29,133,600 3.660 2011-04-08
2148 2011-04-11 7,880,000 -452,000 0.47 1,671,943,059 27,816,400 3.530 2011-04-07
2149 2011-04-08 8,332,000 -208,000 0.50 1,671,943,059 29,411,960 3.530 2011-04-06
2150 2011-04-07 8,540,000 182,000 0.51 1,671,943,059 29,463,000 3.450 2011-04-04
2151 2011-04-06 8,358,000 -94,000 0.50 1,671,943,059 28,333,620 3.390 2011-04-01
2152 2011-04-04 8,452,000 -102,000 0.51 1,671,943,059 28,905,840 3.420 2011-03-31
2153 2011-04-01 8,554,000 430,000 0.51 1,671,943,059 29,682,380 3.470 2011-03-30
2154 2011-03-31 8,124,000 592,000 0.49 1,671,943,059 27,621,600 3.400 2011-03-29
2155 2011-03-30 7,532,000 2,000 0.45 1,671,943,059 25,985,400 3.450 2011-03-28
2156 2011-03-29 7,530,000 6,000 0.45 1,671,943,059 26,279,700 3.490 2011-03-25
2157 2011-03-28 7,524,000 -18,000 0.45 1,671,943,059 26,258,760 3.490 2011-03-24
2158 2011-03-25 7,542,000 -364,000 0.45 1,671,943,059 26,472,420 3.510 2011-03-23
2159 2011-03-24 7,906,000 -50,000 0.47 1,671,943,059 27,117,580 3.430 2011-03-22
2160 2011-03-23 7,956,000 100,000 0.48 1,671,943,059 27,289,080 3.430 2011-03-21
2161 2011-03-22 7,856,000 -60,000 0.47 1,671,943,059 26,867,520 3.420 2011-03-18
2162 2011-03-21 7,916,000 256,000 0.47 1,671,943,059 26,043,640 3.290 2011-03-17
2163 2011-03-18 7,660,000 -184,000 0.46 1,671,943,059 26,503,600 3.460 2011-03-16
2164 2011-03-17 7,844,000 604,000 0.47 1,671,943,059 26,042,080 3.320 2011-03-15
2165 2011-03-16 7,240,000 14,000 0.43 1,671,943,059 25,050,400 3.460 2011-03-14
2166 2011-03-15 7,226,000 412,000 0.43 1,671,943,059 24,785,180 3.430 2011-03-11
2167 2011-03-14 6,814,000 126,000 0.41 1,671,943,059 24,053,420 3.530 2011-03-10
2168 2011-03-11 6,688,000 -130,000 0.40 1,671,943,059 24,143,680 3.610 2011-03-09
2169 2011-03-10 6,818,000 -2,000 0.41 1,671,943,059 25,022,060 3.670 2011-03-08
2170 2011-03-09 6,820,000 2,000 0.41 1,671,943,059 24,552,000 3.600 2011-03-07
2171 2011-03-08 6,818,000 38,000 0.41 1,671,943,059 24,681,160 3.620 2011-03-04
2172 2011-03-07 6,780,000 32,000 0.41 1,671,943,059 24,340,200 3.590 2011-03-03
2173 2011-03-04 6,748,000 68,000 0.40 1,671,943,059 23,752,960 3.520 2011-03-02
2174 2011-03-03 6,680,000 82,000 0.40 1,671,943,059 23,714,000 3.550 2011-03-01
2175 2011-03-02 6,598,000 -10,000 0.39 1,671,943,059 22,895,060 3.470 2011-02-28
2176 2011-03-01 6,608,000 12,000 0.40 1,671,943,059 22,797,600 3.450 2011-02-25
2177 2011-02-28 6,596,000 -90,000 0.39 1,671,943,059 22,558,320 3.420 2011-02-24
2178 2011-02-25 6,686,000 24,000 0.40 1,671,943,059 23,668,440 3.540 2011-02-23
2179 2011-02-24 6,662,000 48,000 0.40 1,671,943,059 23,450,240 3.520 2011-02-22
2180 2011-02-23 6,614,000 -26,000 0.40 1,671,943,059 24,670,220 3.730 2011-02-21
2181 2011-02-22 6,640,000 370,000 0.40 1,671,943,059 24,302,400 3.660 2011-02-18
2182 2011-02-21 6,270,000 -124,000 0.38 1,671,943,059 23,136,300 3.690 2011-02-17
2183 2011-02-18 6,394,000 -638,000 0.38 1,671,943,059 23,913,560 3.740 2011-02-16
2184 2011-02-17 7,032,000 24,000 0.42 1,671,943,059 24,893,280 3.540 2011-02-15
2185 2011-02-16 7,008,000 -20,000 0.42 1,671,943,059 24,808,320 3.540 2011-02-14
2186 2011-02-15 7,028,000 40,000 0.42 1,671,943,059 23,754,640 3.380 2011-02-11
2187 2011-02-14 6,988,000 206,000 0.42 1,671,943,059 23,689,320 3.390 2011-02-10
2188 2011-02-11 6,782,000 128,000 0.41 1,671,943,059 23,397,900 3.450 2011-02-09
2189 2011-02-10 6,654,000 -76,000 0.40 1,671,943,059 23,954,400 3.600 2011-02-08
2190 2011-02-09 6,730,000 -4,000 0.40 1,671,943,059 22,949,300 3.410 2011-02-07
2191 2011-02-08 6,734,000 -40,000 0.40 1,671,943,059 23,501,660 3.490 2011-02-01
2192 2011-02-07 6,774,000 72,000 0.41 1,671,943,059 23,167,080 3.420 2011-01-31
2193 2011-02-01 6,702,000 6,000 0.40 1,671,943,059 23,457,000 3.500 2011-01-28
2194 2011-01-31 6,696,000 -18,000 0.40 1,671,943,059 23,569,920 3.520 2011-01-27
2195 2011-01-28 6,714,000 190,000 0.40 1,671,943,059 23,364,720 3.480 2011-01-26
2196 2011-01-26 6,524,000 30,000 0.39 1,671,943,059 22,442,560 3.440 2011-01-24
2197 2011-01-25 6,494,000 28,000 0.39 1,671,943,059 23,183,580 3.570 2011-01-21
2198 2011-01-24 6,466,000 432,000 0.39 1,671,943,059 23,536,240 3.640 2011-01-20
2199 2011-01-21 6,034,000 84,000 0.36 1,671,943,059 22,808,520 3.780 2011-01-19
2200 2011-01-20 5,950,000 -30,000 0.36 1,671,943,059 20,170,500 3.390 2011-01-18
2201 2011-01-19 5,980,000 12,000 0.36 1,671,943,059 19,913,400 3.330 2011-01-17
2202 2011-01-18 5,968,000 -344,000 0.36 1,671,943,059 20,052,480 3.360 2011-01-14
2203 2011-01-17 6,312,000 26,000 0.38 1,671,943,059 21,650,160 3.430 2011-01-13
2204 2011-01-14 6,286,000 -258,000 0.38 1,671,943,059 21,749,560 3.460 2011-01-12
2205 2011-01-13 6,544,000 518,000 0.39 1,671,943,059 22,445,920 3.430 2011-01-11
2206 2011-01-12 6,026,000 -232,000 0.36 1,671,943,059 20,849,960 3.460 2011-01-10
2207 2011-01-11 6,258,000 260,000 0.37 1,671,943,059 21,089,460 3.370 2011-01-07
2208 2011-01-10 5,998,000 88,000 0.36 1,671,943,059 21,172,940 3.530 2011-01-06
2209 2011-01-07 5,910,000 150,000 0.35 1,671,943,059 21,571,500 3.650 2011-01-05
2210 2011-01-06 5,760,000 -234,000 0.34 1,671,943,059 21,772,800 3.780 2011-01-04
2211 2011-01-05 5,994,000 -30,000 0.36 1,671,943,059 22,477,500 3.750 2011-01-03
2212 2011-01-04 6,024,000 -328,000 0.36 1,671,943,059 22,650,240 3.760 2010-12-30
2213 2011-01-03 6,352,000 162,000 0.38 1,671,943,059 22,867,200 3.600 2010-12-29
2214 2010-12-30 6,190,000 -28,000 0.37 1,671,943,059 19,189,000 3.100 2010-12-28
2215 2010-12-29 6,218,000 -32,000 0.37 1,671,943,059 19,400,160 3.120 2010-12-23
2216 2010-12-28 6,250,000 2,000 0.37 1,671,943,059 19,875,000 3.180 2010-12-22
2217 2010-12-23 6,248,000 396,000 0.37 1,671,943,059 19,618,720 3.140 2010-12-21
2218 2010-12-22 5,852,000 -30,000 0.35 1,671,943,059 18,082,680 3.090 2010-12-20
2219 2010-12-20 5,882,000 -36,000 0.35 1,671,943,059 18,175,380 3.090 2010-12-16
2220 2010-12-17 5,918,000 -140,000 0.35 1,671,943,059 18,582,520 3.140 2010-12-15
2221 2010-12-16 6,058,000 66,000 0.36 1,671,943,059 19,749,080 3.260 2010-12-14
2222 2010-12-15 5,992,000 224,000 0.36 1,671,943,059 19,174,400 3.200 2010-12-13
2223 2010-12-14 5,768,000 200,000 0.34 1,671,943,059 17,477,040 3.030 2010-12-10
2224 2010-12-13 5,568,000 -182,000 0.33 1,671,943,059 17,205,120 3.090 2010-12-09
2225 2010-12-10 5,750,000 -862,000 0.34 1,671,943,059 17,882,500 3.110 2010-12-08
2226 2010-12-09 6,612,000 940,000 0.40 1,671,943,059 20,893,920 3.160 2010-12-07
2227 2010-12-08 5,672,000 -64,000 0.34 1,671,943,059 18,377,280 3.240 2010-12-06
2228 2010-12-07 5,736,000 -4,000 0.34 1,671,943,059 18,986,160 3.310 2010-12-03
2229 2010-12-06 5,740,000 4,000 0.34 1,671,943,059 19,573,400 3.410 2010-12-02
2230 2010-12-03 5,736,000 26,000 0.34 1,671,943,059 19,559,760 3.410 2010-12-01
2231 2010-12-02 5,710,000 60,000 0.34 1,671,943,059 19,299,800 3.380 2010-11-30
2232 2010-12-01 5,650,000 -58,000 0.34 1,671,943,059 19,379,500 3.430 2010-11-29
2233 2010-11-30 5,708,000 -442,000 0.34 1,671,943,059 19,007,640 3.330 2010-11-26
2234 2010-11-29 6,150,000 -12,000 0.37 1,671,943,059 21,217,500 3.450 2010-11-25
2235 2010-11-26 6,162,000 120,000 0.37 1,671,943,059 21,258,900 3.450 2010-11-24
2236 2010-11-25 6,042,000 -14,000 0.36 1,671,943,059 21,086,580 3.490 2010-11-23
2237 2010-11-24 6,056,000 56,000 0.36 1,671,943,059 22,043,840 3.640 2010-11-22
2238 2010-11-23 6,000,000 -186,000 0.36 1,671,943,059 22,200,000 3.700 2010-11-19
2239 2010-11-22 6,186,000 -42,000 0.37 1,671,943,059 22,578,900 3.650 2010-11-18
2240 2010-11-19 6,228,000 -180,000 0.37 1,671,943,059 20,365,560 3.270 2010-11-17
2241 2010-11-18 6,408,000 -272,000 0.38 1,671,943,059 22,940,640 3.580 2010-11-16
2242 2010-11-17 6,680,000 -110,000 0.40 1,671,943,059 26,252,400 3.930 2010-11-15
2243 2010-11-16 6,790,000 -320,000 0.41 1,671,943,059 27,227,900 4.010 2010-11-12
2244 2010-11-15 7,110,000 -340,000 0.43 1,671,943,059 29,933,100 4.210 2010-11-11
2245 2010-11-12 7,450,000 -90,000 0.45 1,671,943,059 31,141,000 4.180 2010-11-10
2246 2010-11-11 7,540,000 226,000 0.45 1,671,943,059 30,989,400 4.110 2010-11-09
2247 2010-11-10 7,314,000 132,000 0.44 1,671,943,059 29,694,840 4.060 2010-11-08
2248 2010-11-09 7,182,000 -170,000 0.43 1,671,943,059 29,446,200 4.100 2010-11-05
2249 2010-11-08 7,352,000 282,000 0.44 1,671,943,059 29,996,160 4.080 2010-11-04
2250 2010-11-05 7,070,000 28,000 0.42 1,671,943,059 29,128,400 4.120 2010-11-03
2251 2010-11-04 7,042,000 244,000 0.42 1,671,943,059 29,365,140 4.170 2010-11-02
2252 2010-11-03 6,798,000 -156,000 0.41 1,671,943,059 28,959,480 4.260 2010-11-01
2253 2010-11-02 6,954,000 180,000 0.42 1,671,943,059 29,345,880 4.220 2010-10-29
2254 2010-11-01 6,774,000 224,000 0.41 1,671,943,059 27,841,140 4.110 2010-10-28
2255 2010-10-29 6,550,000 -108,000 0.39 1,671,943,059 27,182,500 4.150 2010-10-27
2256 2010-10-28 6,658,000 -4,090,000 0.40 1,671,943,059 26,964,900 4.050 2010-10-26
2257 2010-10-27 10,748,000 176,000 0.64 1,671,943,059 45,679,000 4.250 2010-10-25
2258 2010-10-26 10,572,000 494,000 0.68 1,551,143,059 45,248,160 4.280 2010-10-22
2259 2010-10-25 10,078,000 1,008,000 0.65 1,551,143,059 44,343,200 4.400 2010-10-21
2260 2010-10-22 9,070,000 282,000 0.58 1,551,143,059 38,003,300 4.190 2010-10-20
2261 2010-10-21 8,788,000 212,000 0.57 1,551,143,059 37,612,640 4.280 2010-10-19
2262 2010-10-20 8,576,000 -48,000 0.55 1,551,143,059 36,876,800 4.300 2010-10-18
2263 2010-10-19 8,624,000 3,712,000 0.56 1,551,143,059 36,393,280 4.220 2010-10-15
2264 2010-10-15 4,912,000 660,000 0.32 1,551,143,059 21,563,680 4.390 2010-10-13
2265 2010-10-14 4,252,000 -186,000 0.27 1,551,143,059 18,836,360 4.430 2010-10-12
2266 2010-10-13 4,438,000 -354,000 0.29 1,551,143,059 18,817,120 4.240 2010-10-11
2267 2010-10-12 4,792,000 300,000 0.31 1,551,143,059 21,228,560 4.430 2010-10-08
2268 2010-10-11 4,492,000 -80,000 0.29 1,551,143,059 17,563,720 3.910 2010-10-07
2269 2010-10-08 4,572,000 -28,000 0.29 1,551,143,059 16,093,440 3.520 2010-10-06
2270 2010-10-07 4,600,000 128,000 0.30 1,551,143,059 16,192,000 3.520 2010-10-05
2271 2010-10-06 4,472,000 456,000 0.29 1,551,143,059 14,355,120 3.210 2010-10-04
2272 2010-10-05 4,016,000 360,000 0.26 1,551,143,059 13,453,600 3.350 2010-09-30
2273 2010-10-04 3,656,000 208,000 0.24 1,551,143,059 12,174,480 3.330 2010-09-29
2274 2010-09-30 3,448,000 184,000 0.22 1,551,143,059 11,861,120 3.440 2010-09-28
2275 2010-09-29 3,264,000 100,000 0.21 1,551,143,059 10,281,600 3.150 2010-09-27
2276 2010-09-28 3,164,000 118,000 0.20 1,551,143,059 8,574,440 2.710 2010-09-24
2277 2010-09-27 3,046,000 -84,000 0.20 1,551,143,059 7,523,620 2.470 2010-09-22
2278 2010-09-24 3,130,000 -120,000 0.20 1,551,143,059 7,825,000 2.500 2010-09-21
2279 2010-09-22 3,250,000 -736,000 0.21 1,551,143,059 8,125,000 2.500 2010-09-20
2280 2010-09-21 3,986,000 778,000 0.26 1,551,143,059 10,004,860 2.510 2010-09-17
2281 2010-09-20 3,208,000 -44,000 0.21 1,551,143,059 7,795,440 2.430 2010-09-16
2282 2010-09-17 3,252,000 154,000 0.21 1,551,143,059 7,999,920 2.460 2010-09-15
2283 2010-09-16 3,098,000 -144,000 0.20 1,551,143,059 7,745,000 2.500 2010-09-14
2284 2010-09-15 3,242,000 -126,000 0.21 1,551,143,059 7,878,060 2.430 2010-09-13
2285 2010-09-14 3,368,000 -198,000 0.22 1,551,143,059 8,083,200 2.400 2010-09-10
2286 2010-09-13 3,566,000 -2,396,000 0.23 1,551,143,059 8,808,020 2.470 2010-09-09
2287 2010-09-10 5,962,000 2,400,000 0.38 1,551,143,059 14,905,000 2.500 2010-09-08
2288 2010-09-09 3,562,000 58,000 0.23 1,551,143,059 7,622,680 2.140 2010-09-07
2289 2010-09-08 3,504,000 -4,000 0.23 1,551,143,059 7,393,440 2.110 2010-09-06
2290 2010-09-07 3,508,000 -80,000 0.23 1,551,143,059 7,086,160 2.020 2010-09-03
2291 2010-09-06 3,588,000 -86,000 0.23 1,551,143,059 7,355,400 2.050 2010-09-02
2292 2010-09-03 3,674,000 -160,000 0.24 1,551,143,059 7,421,480 2.020 2010-09-01
2293 2010-09-02 3,834,000 -194,000 0.25 1,551,143,059 7,476,300 1.950 2010-08-31
2294 2010-09-01 4,028,000 96,000 0.26 1,551,143,059 8,015,720 1.990 2010-08-30
2295 2010-08-31 3,932,000 -70,000 0.25 1,551,143,059 7,392,160 1.880 2010-08-27
2296 2010-08-30 4,002,000 -14,000 0.26 1,551,143,059 7,643,820 1.910 2010-08-26
2297 2010-08-27 4,016,000 30,000 0.26 1,551,143,059 7,710,720 1.920 2010-08-25
2298 2010-08-26 3,986,000 -82,000 0.26 1,551,143,059 7,772,700 1.950 2010-08-24
2299 2010-08-25 4,068,000 -224,000 0.26 1,551,143,059 8,054,640 1.980 2010-08-23
2300 2010-08-24 4,292,000 2,000 0.28 1,551,143,059 8,584,000 2.000 2010-08-20
2301 2010-08-23 4,290,000 396,000 0.28 1,551,143,059 8,665,800 2.020 2010-08-19
2302 2010-08-20 3,894,000 148,000 0.25 1,551,143,059 7,710,120 1.980 2010-08-18
2303 2010-08-19 3,746,000 -56,000 0.24 1,551,143,059 7,267,240 1.940 2010-08-17
2304 2010-08-18 3,802,000 -50,000 0.25 1,551,143,059 7,147,760 1.880 2010-08-16
2305 2010-08-16 3,852,000 50,000 0.25 1,551,143,059 7,357,320 1.910 2010-08-12
2306 2010-08-13 3,802,000 4,000 0.25 1,551,143,059 7,261,820 1.910 2010-08-11
2307 2010-08-12 3,798,000 102,000 0.24 1,551,143,059 7,368,120 1.940 2010-08-10
2308 2010-08-11 3,696,000 -48,000 0.24 1,551,143,059 6,948,480 1.880 2010-08-09
2309 2010-08-10 3,744,000 -10,000 0.24 1,551,143,059 7,038,720 1.880 2010-08-06
2310 2010-08-09 3,754,000 -4,000 0.24 1,551,143,059 7,057,520 1.880 2010-08-05
2311 2010-08-06 3,758,000 10,000 0.24 1,551,143,059 7,140,200 1.900 2010-08-04
2312 2010-08-05 3,748,000 10,000 0.24 1,551,143,059 6,933,800 1.850 2010-08-03
2313 2010-08-04 3,738,000 -30,000 0.24 1,551,143,059 7,102,200 1.900 2010-08-02
2314 2010-08-03 3,768,000 -22,000 0.24 1,551,143,059 7,159,200 1.900 2010-07-30
2315 2010-08-02 3,790,000 -60,000 0.24 1,551,143,059 6,973,600 1.840 2010-07-29
2316 2010-07-30 3,850,000 30,000 0.25 1,551,143,059 7,122,500 1.850 2010-07-28
2317 2010-07-29 3,820,000 -20,000 0.25 1,551,143,059 6,990,600 1.830 2010-07-27
2318 2010-07-28 3,840,000 -54,000 0.25 1,551,143,059 7,104,000 1.850 2010-07-26
2319 2010-07-27 3,894,000 176,000 0.25 1,551,143,059 7,203,900 1.850 2010-07-23
2320 2010-07-23 3,718,000 -60,000 0.24 1,551,143,059 6,618,040 1.780 2010-07-21
2321 2010-07-19 3,778,000 -50,000 0.24 1,551,143,059 6,724,840 1.780 2010-07-15
2322 2010-07-16 3,828,000 -16,000 0.25 1,551,143,059 6,813,840 1.780 2010-07-14
2323 2010-07-15 3,844,000 -50,000 0.25 1,551,143,059 6,842,320 1.780 2010-07-13
2324 2010-07-14 3,894,000 -18,000 0.25 1,551,143,059 6,970,260 1.790 2010-07-12
2325 2010-07-13 3,912,000 214,000 0.25 1,551,143,059 7,041,600 1.800 2010-07-09
2326 2010-07-09 3,698,000 -42,000 0.24 1,551,143,059 6,508,480 1.760 2010-07-07
2327 2010-07-06 3,740,000 -20,000 0.24 1,551,143,059 6,657,200 1.780 2010-07-02
2328 2010-07-05 3,760,000 -150,000 0.24 1,551,143,059 6,692,800 1.780 2010-06-30
2329 2010-07-02 3,910,000 216,000 0.25 1,551,143,059 6,959,800 1.780 2010-06-29
2330 2010-06-29 3,694,000 -82,000 0.24 1,551,143,059 6,870,840 1.860 2010-06-25
2331 2010-06-28 3,776,000 -20,000 0.24 1,551,143,059 7,023,360 1.860 2010-06-24
2332 2010-06-25 3,796,000 -192,000 0.24 1,551,143,059 7,060,560 1.860 2010-06-23
2333 2010-06-24 3,988,000 -116,000 0.26 1,551,143,059 7,377,800 1.850 2010-06-22
2334 2010-06-23 4,104,000 -194,000 0.26 1,551,143,059 7,428,240 1.810 2010-06-21
2335 2010-06-22 4,298,000 4,000 0.28 1,551,143,059 7,650,440 1.780 2010-06-18
2336 2010-06-21 4,294,000 10,000 0.28 1,551,143,059 7,643,320 1.780 2010-06-17
2337 2010-06-18 4,284,000 -20,000 0.28 1,551,143,059 7,497,000 1.750 2010-06-15
2338 2010-06-17 4,304,000 -30,000 0.28 1,551,143,059 7,532,000 1.750 2010-06-14
2339 2010-06-15 4,334,000 10,000 0.28 1,551,143,059 7,367,800 1.700 2010-06-11
2340 2010-06-14 4,324,000 22,000 0.28 1,551,143,059 7,307,560 1.690 2010-06-10
2341 2010-06-10 4,302,000 -308,000 0.28 1,551,143,059 7,356,420 1.710 2010-06-08
2342 2010-06-09 4,610,000 -110,000 0.30 1,551,143,059 8,021,400 1.740 2010-06-07
2343 2010-06-08 4,720,000 410,000 0.30 1,551,143,059 8,354,400 1.770 2010-06-04
2344 2010-06-07 4,310,000 10,000 0.28 1,551,143,059 7,283,900 1.690 2010-06-03
2345 2010-06-04 4,300,000 -42,000 0.28 1,551,143,059 7,267,000 1.690 2010-06-02
2346 2010-06-03 4,342,000 168,000 0.28 1,551,143,059 7,294,560 1.680 2010-06-01
2347 2010-06-02 4,174,000 44,000 0.27 1,551,143,059 7,137,540 1.710 2010-05-31
2348 2010-06-01 4,130,000 -50,000 0.27 1,551,143,059 7,062,300 1.710 2010-05-28
2349 2010-05-31 4,180,000 68,000 0.27 1,551,143,059 6,980,600 1.670 2010-05-27
2350 2010-05-28 4,112,000 20,000 0.27 1,551,143,059 6,661,440 1.620 2010-05-26
2351 2010-05-27 4,092,000 176,000 0.26 1,551,143,059 6,669,960 1.630 2010-05-25
2352 2010-05-26 3,916,000 -36,000 0.25 1,551,143,059 6,578,880 1.680 2010-05-24
2353 2010-05-25 3,952,000 30,000 0.25 1,551,143,059 6,244,160 1.580 2010-05-20
2354 2010-05-24 3,922,000 42,000 0.25 1,551,143,059 6,628,180 1.690 2010-05-19
2355 2010-05-20 3,880,000 -10,000 0.25 1,551,143,059 6,945,200 1.790 2010-05-18
2356 2010-05-19 3,890,000 60,000 0.25 1,551,143,059 6,768,600 1.740 2010-05-17
2357 2010-05-18 3,830,000 -22,000 0.25 1,551,143,059 7,047,200 1.840 2010-05-14
2358 2010-05-17 3,852,000 -20,000 0.25 1,551,143,059 7,010,640 1.820 2010-05-13
2359 2010-05-14 3,872,000 -32,000 0.25 1,551,143,059 6,853,440 1.770 2010-05-12
2360 2010-05-13 3,904,000 30,000 0.25 1,551,143,059 7,027,200 1.800 2010-05-11
2361 2010-05-12 3,874,000 -48,000 0.25 1,551,143,059 7,011,940 1.810 2010-05-10
2362 2010-05-11 3,922,000 10,000 0.25 1,551,143,059 6,863,500 1.750 2010-05-07
2363 2010-05-10 3,912,000 -20,000 0.25 1,551,143,059 7,041,600 1.800 2010-05-06
2364 2010-05-07 3,932,000 -50,000 0.25 1,551,143,059 7,313,520 1.860 2010-05-05
2365 2010-05-06 3,982,000 -40,000 0.26 1,551,143,059 7,685,260 1.930 2010-05-04
2366 2010-05-05 4,022,000 2,000 0.26 1,551,143,059 7,762,460 1.930 2010-05-03
2367 2010-05-04 4,020,000 -194,000 0.26 1,551,143,059 7,758,600 1.930 2010-04-30
2368 2010-05-03 4,214,000 -20,000 0.27 1,551,143,059 8,090,880 1.920 2010-04-29
2369 2010-04-30 4,234,000 8,000 0.27 1,551,143,059 8,298,640 1.960 2010-04-28
2370 2010-04-29 4,226,000 30,000 0.27 1,551,143,059 8,325,220 1.970 2010-04-27
2371 2010-04-28 4,196,000 4,000 0.27 1,551,143,059 8,433,960 2.010 2010-04-26
2372 2010-04-27 4,192,000 -38,000 0.27 1,551,143,059 8,216,320 1.960 2010-04-23
2373 2010-04-26 4,230,000 -338,000 0.27 1,551,143,059 8,375,400 1.980 2010-04-22
2374 2010-04-23 4,568,000 300,000 0.29 1,551,143,059 8,679,200 1.900 2010-04-21
2375 2010-04-22 4,268,000 14,000 0.28 1,551,143,059 8,023,840 1.880 2010-04-20
2376 2010-04-21 4,254,000 -90,000 0.27 1,551,143,059 7,954,980 1.870 2010-04-19
2377 2010-04-19 4,344,000 -24,000 0.28 1,551,143,059 8,514,240 1.960 2010-04-15
2378 2010-04-16 4,368,000 -50,000 0.28 1,551,143,059 8,430,240 1.930 2010-04-14
2379 2010-04-15 4,418,000 -814,000 0.28 1,551,143,059 8,482,560 1.920 2010-04-13
2380 2010-04-14 5,232,000 876,000 0.34 1,551,143,059 10,307,040 1.970 2010-04-12
2381 2010-04-13 4,356,000 -170,000 0.28 1,551,143,059 8,450,640 1.940 2010-04-09
2382 2010-04-12 4,526,000 218,000 0.29 1,551,143,059 8,916,220 1.970 2010-04-08
2383 2010-04-09 4,308,000 -28,000 0.28 1,551,143,059 8,185,200 1.900 2010-04-07
2384 2010-04-08 4,336,000 100,000 0.28 1,551,143,059 8,195,040 1.890 2010-04-01
2385 2010-04-07 4,236,000 -54,000 0.27 1,551,143,059 8,006,040 1.890 2010-03-31
2386 2010-04-01 4,290,000 82,000 0.28 1,551,143,059 8,108,100 1.890 2010-03-30
2387 2010-03-31 4,208,000 -260,000 0.27 1,551,143,059 7,953,120 1.890 2010-03-29
2388 2010-03-30 4,468,000 -10,000 0.29 1,551,143,059 8,399,840 1.880 2010-03-26
2389 2010-03-29 4,478,000 16,000 0.29 1,551,143,059 8,329,080 1.860 2010-03-25
2390 2010-03-26 4,462,000 2,000 0.29 1,551,143,059 8,477,800 1.900 2010-03-24
2391 2010-03-25 4,460,000 62,000 0.29 1,551,143,059 8,384,800 1.880 2010-03-23
2392 2010-03-24 4,398,000 -14,000 0.28 1,551,143,059 8,356,200 1.900 2010-03-22
2393 2010-03-23 4,412,000 -104,000 0.28 1,551,143,059 8,647,520 1.960 2010-03-19
2394 2010-03-22 4,516,000 -18,000 0.29 1,551,143,059 8,715,880 1.930 2010-03-18
2395 2010-03-19 4,534,000 -450,000 0.29 1,551,143,059 8,705,280 1.920 2010-03-17
2396 2010-03-18 4,984,000 594,000 0.32 1,551,143,059 9,270,240 1.860 2010-03-16
2397 2010-03-17 4,390,000 -30,000 0.28 1,551,143,059 8,341,000 1.900 2010-03-15
2398 2010-03-16 4,420,000 -30,000 0.28 1,551,143,059 8,309,600 1.880 2010-03-12
2399 2010-03-15 4,450,000 -24,000 0.29 1,551,143,059 8,455,000 1.900 2010-03-11
2400 2010-03-12 4,474,000 -234,000 0.29 1,551,143,059 8,679,560 1.940 2010-03-10
2401 2010-03-11 4,708,000 -4,000 0.30 1,551,143,059 9,180,600 1.950 2010-03-09
2402 2010-03-10 4,712,000 -76,000 0.30 1,551,143,059 9,235,520 1.960 2010-03-08
2403 2010-03-09 4,788,000 -4,000 0.31 1,551,143,059 9,432,360 1.970 2010-03-05
2404 2010-03-08 4,792,000 -640,000 0.31 1,551,143,059 9,344,400 1.950 2010-03-04
2405 2010-03-05 5,432,000 600,000 0.35 1,551,143,059 10,918,320 2.010 2010-03-03
2406 2010-03-04 4,832,000 200,000 0.31 1,551,143,059 9,374,080 1.940 2010-03-02
2407 2010-03-03 4,632,000 4,000 0.30 1,551,143,059 8,661,840 1.870 2010-03-01
2408 2010-03-02 4,628,000 70,000 0.30 1,551,143,059 8,608,080 1.860 2010-02-26
2409 2010-03-01 4,558,000 14,000 0.29 1,551,143,059 8,523,460 1.870 2010-02-25
2410 2010-02-26 4,544,000 -10,000 0.29 1,551,143,059 8,451,840 1.860 2010-02-24
2411 2010-02-25 4,554,000 42,000 0.29 1,551,143,059 8,652,600 1.900 2010-02-23
2412 2010-02-24 4,512,000 32,000 0.29 1,551,143,059 8,572,800 1.900 2010-02-22
2413 2010-02-23 4,480,000 -2,000 0.29 1,551,143,059 8,198,400 1.830 2010-02-19
2414 2010-02-22 4,482,000 -74,000 0.29 1,551,143,059 8,470,980 1.890 2010-02-18
2415 2010-02-19 4,556,000 -160,000 0.29 1,551,143,059 8,884,200 1.950 2010-02-17
2416 2010-02-18 4,716,000 24,000 0.30 1,551,143,059 8,488,800 1.800 2010-02-12
2417 2010-02-17 4,692,000 90,000 0.30 1,551,143,059 8,398,680 1.790 2010-02-11
2418 2010-02-11 4,602,000 34,000 0.30 1,551,143,059 7,915,440 1.720 2010-02-09
2419 2010-02-10 4,568,000 76,000 0.29 1,551,143,059 7,902,640 1.730 2010-02-08
2420 2010-02-09 4,492,000 -50,000 0.29 1,551,143,059 7,816,080 1.740 2010-02-05
2421 2010-02-08 4,542,000 70,000 0.29 1,551,143,059 8,084,760 1.780 2010-02-04
2422 2010-02-05 4,472,000 10,000 0.29 1,551,143,059 8,183,760 1.830 2010-02-03
2423 2010-02-04 4,462,000 -44,000 0.29 1,551,143,059 8,120,840 1.820 2010-02-02
2424 2010-02-03 4,506,000 56,000 0.29 1,551,143,059 7,840,440 1.740 2010-02-01
2425 2010-02-02 4,450,000 -56,000 0.29 1,551,143,059 7,787,500 1.750 2010-01-29
2426 2010-02-01 4,506,000 -258,000 0.29 1,551,143,059 8,020,680 1.780 2010-01-28
2427 2010-01-29 4,764,000 -210,000 0.31 1,551,143,059 8,098,800 1.700 2010-01-27
2428 2010-01-27 4,974,000 60,000 0.32 1,551,143,059 9,251,640 1.860 2010-01-25
2429 2010-01-26 4,914,000 -686,000 0.32 1,551,143,059 9,484,020 1.930 2010-01-22
2430 2010-01-25 5,600,000 54,000 0.36 1,551,143,059 10,696,000 1.910 2010-01-21
2431 2010-01-22 5,546,000 238,000 0.36 1,551,143,059 10,981,080 1.980 2010-01-20
2432 2010-01-21 5,308,000 -178,000 0.34 1,551,143,059 10,881,400 2.050 2010-01-19
2433 2010-01-20 5,486,000 -862,000 0.35 1,551,143,059 11,136,580 2.030 2010-01-18
2434 2010-01-19 6,348,000 -554,000 0.41 1,551,143,059 13,267,320 2.090 2010-01-15
2435 2010-01-18 6,902,000 420,000 0.44 1,551,143,059 14,701,260 2.130 2010-01-14
2436 2010-01-15 6,482,000 136,000 0.42 1,551,143,059 13,936,300 2.150 2010-01-13
2437 2010-01-14 6,346,000 -852,000 0.41 1,551,143,059 13,897,740 2.190 2010-01-12
2438 2010-01-13 7,198,000 70,000 0.46 1,551,143,059 14,827,880 2.060 2010-01-11
2439 2010-01-12 7,128,000 -232,000 0.46 1,551,143,059 14,897,520 2.090 2010-01-08
2440 2010-01-11 7,360,000 1,090,000 0.47 1,551,143,059 15,161,600 2.060 2010-01-07
2441 2010-01-08 6,270,000 -1,492,000 0.40 1,551,143,059 12,540,000 2.000 2010-01-06
2442 2010-01-07 7,762,000 428,000 0.50 1,551,143,059 15,679,240 2.020 2010-01-05
2443 2010-01-06 7,334,000 454,000 0.47 1,551,143,059 16,134,800 2.200 2010-01-04
2444 2010-01-05 6,880,000 -10,000 0.44 1,551,143,059 10,870,400 1.580 2009-12-30
2445 2010-01-04 6,890,000 -160,000 0.44 1,551,143,059 10,886,200 1.580 2009-12-29
2446 2009-12-29 7,050,000 -150,000 0.45 1,551,143,059 11,139,000 1.580 2009-12-23
2447 2009-12-28 7,200,000 -6,000 0.46 1,551,143,059 10,944,000 1.520 2009-12-22
2448 2009-12-22 7,206,000 -6,000 0.46 1,551,143,059 10,809,000 1.500 2009-12-18
2449 2009-12-21 7,212,000 38,000 0.46 1,551,143,059 11,250,720 1.560 2009-12-17
2450 2009-12-17 7,174,000 -22,000 0.46 1,551,143,059 11,837,100 1.650 2009-12-15
2451 2009-12-16 7,196,000 86,000 0.46 1,551,143,059 11,873,400 1.650 2009-12-14
2452 2009-12-15 7,110,000 14,000 0.46 1,551,143,059 11,873,700 1.670 2009-12-11
2453 2009-12-14 7,096,000 2,000 0.46 1,551,143,059 11,779,360 1.660 2009-12-10
2454 2009-12-11 7,094,000 -54,000 0.46 1,551,143,059 11,917,920 1.680 2009-12-09
2455 2009-12-10 7,148,000 70,000 0.46 1,551,143,059 12,008,640 1.680 2009-12-08
2456 2009-12-09 7,078,000 -172,000 0.46 1,551,143,059 12,103,380 1.710 2009-12-07
2457 2009-12-08 7,250,000 100,000 0.47 1,551,143,059 12,542,500 1.730 2009-12-04
2458 2009-12-07 7,150,000 -80,000 0.46 1,551,143,059 12,369,500 1.730 2009-12-03
2459 2009-12-04 7,230,000 106,000 0.47 1,551,143,059 12,218,700 1.690 2009-12-02
2460 2009-12-03 7,124,000 -18,000 0.46 1,551,143,059 11,968,320 1.680 2009-12-01
2461 2009-12-02 7,142,000 10,000 0.46 1,551,143,059 11,855,720 1.660 2009-11-30
2462 2009-12-01 7,132,000 -18,000 0.46 1,551,143,059 11,625,160 1.630 2009-11-27
2463 2009-11-30 7,150,000 474,000 0.46 1,551,143,059 12,155,000 1.700 2009-11-26
2464 2009-11-27 6,676,000 -274,000 0.43 1,551,143,059 11,415,960 1.710 2009-11-25
2465 2009-11-26 6,950,000 36,000 0.45 1,551,143,059 11,884,500 1.710 2009-11-24
2466 2009-11-25 6,914,000 108,000 0.45 1,551,143,059 11,892,080 1.720 2009-11-23
2467 2009-11-24 6,806,000 46,000 0.44 1,551,143,059 11,570,200 1.700 2009-11-20
2468 2009-11-23 6,760,000 4,000 0.44 1,551,143,059 11,559,600 1.710 2009-11-19
2469 2009-11-20 6,756,000 530,000 0.44 1,551,143,059 11,687,880 1.730 2009-11-18
2470 2009-11-19 6,226,000 46,000 0.40 1,551,143,059 10,957,760 1.760 2009-11-17
2471 2009-11-18 6,180,000 -854,000 0.40 1,551,143,059 11,124,000 1.800 2009-11-16
2472 2009-11-17 7,034,000 -50,000 0.45 1,551,143,059 12,168,820 1.730 2009-11-13
2473 2009-11-16 7,084,000 338,000 0.46 1,551,143,059 12,042,800 1.700 2009-11-12
2474 2009-11-13 6,746,000 10,000 0.43 1,551,143,059 11,535,660 1.710 2009-11-11
2475 2009-11-12 6,736,000 -114,000 0.43 1,551,143,059 11,518,560 1.710 2009-11-10
2476 2009-11-11 6,850,000 28,000 0.44 1,551,143,059 11,919,000 1.740 2009-11-09
2477 2009-11-10 6,822,000 -74,000 0.44 1,551,143,059 11,938,500 1.750 2009-11-06
2478 2009-11-09 6,896,000 -292,000 0.44 1,551,143,059 11,861,120 1.720 2009-11-05
2479 2009-11-06 7,188,000 -86,001 0.46 1,551,143,059 12,219,600 1.700 2009-11-04
2480 2009-11-04 7,274,001 -476,000 0.47 1,551,143,059 12,293,062 1.690 2009-11-02
2481 2009-11-03 7,750,001 -954,000 0.50 1,551,143,059 13,175,002 1.700 2009-10-30
2482 2009-11-02 8,704,001 -2,000 0.56 1,551,143,059 14,709,762 1.690 2009-10-29
2483 2009-10-30 8,706,001 -132,000 0.56 1,551,143,059 14,887,262 1.710 2009-10-28
2484 2009-10-29 8,838,001 -530,000 0.57 1,551,143,059 15,466,502 1.750 2009-10-27
2485 2009-10-28 9,368,001 52,000 0.60 1,551,143,059 16,300,322 1.740 2009-10-23
2486 2009-10-27 9,316,001 6,000 0.60 1,551,143,059 16,396,162 1.760 2009-10-22
2487 2009-10-23 9,310,001 130,000 0.60 1,551,143,059 16,571,802 1.780 2009-10-21
2488 2009-10-22 9,180,001 -256,000 0.59 1,551,143,059 16,340,402 1.780 2009-10-20
2489 2009-10-21 9,436,001 -134,000 0.61 1,551,143,059 17,362,242 1.840 2009-10-19
2490 2009-10-20 9,570,001 32,000 0.62 1,551,143,059 16,269,002 1.700 2009-10-16
2491 2009-10-19 9,538,001 290,000 0.61 1,551,143,059 16,500,742 1.730 2009-10-15
2492 2009-10-16 9,248,001 -28,000 0.60 1,551,143,059 16,276,482 1.760 2009-10-14
2493 2009-10-15 9,276,001 68,000 0.60 1,551,143,059 16,325,762 1.760 2009-10-13
2494 2009-10-14 9,208,001 -588,000 0.59 1,551,143,059 16,574,402 1.800 2009-10-12
2495 2009-10-13 9,796,001 -140,000 0.63 1,551,143,059 17,632,802 1.800 2009-10-09
2496 2009-10-12 9,936,001 84,000 0.64 1,551,143,059 17,586,722 1.770 2009-10-08
2497 2009-10-09 9,852,001 214,000 0.64 1,551,143,059 17,043,962 1.730 2009-10-07
2498 2009-10-08 9,638,001 -56,000 0.62 1,551,143,059 16,384,602 1.700 2009-10-06
2499 2009-10-07 9,694,001 -232,000 0.62 1,551,143,059 16,382,862 1.690 2009-10-05
2500 2009-10-06 9,926,001 -100,000 0.64 1,551,143,059 16,477,162 1.660 2009-10-02
2501 2009-10-05 10,026,001 58,000 0.65 1,551,143,059 16,943,942 1.690 2009-09-30
2502 2009-10-02 9,968,001 1,930,000 0.64 1,551,143,059 17,045,282 1.710 2009-09-29
2503 2009-09-30 8,038,001 186,000 0.52 1,551,143,059 13,423,462 1.670 2009-09-28
2504 2009-09-29 7,852,001 -110,000 0.51 1,551,143,059 13,898,042 1.770 2009-09-25
2505 2009-09-28 7,962,001 -2,928,000 0.51 1,551,143,059 13,535,402 1.700 2009-09-24
2506 2009-09-25 10,890,001 128,000 0.70 1,551,143,059 18,839,702 1.730 2009-09-23
2507 2009-09-24 10,762,001 -2,324,000 0.69 1,551,143,059 19,263,982 1.790 2009-09-22
2508 2009-09-23 13,086,001 178,000 0.84 1,551,143,059 23,947,382 1.830 2009-09-21
2509 2009-09-22 12,908,001 -96,000 0.83 1,551,143,059 24,525,202 1.900 2009-09-18
2510 2009-09-21 13,004,001 1,140,000 0.84 1,551,143,059 25,097,722 1.930 2009-09-17
2511 2009-09-18 11,864,001 -84,000 0.76 1,551,143,059 21,711,122 1.830 2009-09-16
2512 2009-09-17 11,948,001 16,000 0.77 1,551,143,059 21,267,442 1.780 2009-09-15
2513 2009-09-16 11,932,001 30,000 0.77 1,551,143,059 21,835,562 1.830 2009-09-14
2514 2009-09-15 11,902,001 66,000 0.77 1,551,143,059 20,590,462 1.730 2009-09-11
2515 2009-09-14 11,836,001 -286,000 0.76 1,551,143,059 20,121,202 1.700 2009-09-10
2516 2009-09-11 12,122,001 30,000 0.78 1,551,143,059 21,698,382 1.790 2009-09-09
2517 2009-09-10 12,092,001 294,000 0.78 1,551,143,059 21,161,002 1.750 2009-09-08
2518 2009-09-09 11,798,001 2,478,000 0.76 1,551,143,059 21,472,362 1.820 2009-09-07
2519 2009-09-08 9,320,001 -180,000 0.60 1,551,143,059 15,191,602 1.630 2009-09-04
2520 2009-09-07 9,500,001 378,000 0.61 1,551,143,059 14,440,002 1.520 2009-09-03
2521 2009-09-04 9,122,001 -52,000 0.59 1,551,143,059 12,953,241 1.420 2009-09-02
2522 2009-09-03 9,174,001 42,000 0.59 1,551,143,059 13,118,821 1.430 2009-09-01
2523 2009-09-02 9,132,001 -184,000 0.59 1,551,143,059 12,876,121 1.410 2009-08-31
2524 2009-09-01 9,316,001 88,000 0.60 1,551,143,059 13,601,361 1.460 2009-08-28
2525 2009-08-31 9,228,001 -42,000 0.59 1,551,143,059 13,934,282 1.510 2009-08-27
2526 2009-08-28 9,270,001 -20,000 0.60 1,551,143,059 14,183,102 1.530 2009-08-26
2527 2009-08-27 9,290,001 -112,000 0.60 1,551,143,059 13,935,002 1.500 2009-08-25
2528 2009-08-26 9,402,001 -3,090,000 0.61 1,551,143,059 14,291,042 1.520 2009-08-24
2529 2009-08-25 12,492,001 3,008,000 0.81 1,551,143,059 17,613,721 1.410 2009-08-21
2530 2009-08-24 9,484,001 130,000 0.61 1,551,143,059 13,182,761 1.390 2009-08-20
2531 2009-08-21 9,354,001 -1,006,000 0.60 1,551,143,059 12,253,741 1.310 2009-08-19
2532 2009-08-20 10,360,001 384,000 0.67 1,551,143,059 14,193,201 1.370 2009-08-18
2533 2009-08-19 9,976,001 36,000 0.64 1,551,143,059 14,066,161 1.410 2009-08-17
2534 2009-08-18 9,940,001 -62,000 0.64 1,551,143,059 14,910,002 1.500 2009-08-14
2535 2009-08-17 10,002,001 -10,000 0.64 1,551,143,059 14,902,981 1.490 2009-08-13
2536 2009-08-14 10,012,001 -296,000 0.65 1,551,143,059 14,717,641 1.470 2009-08-12
2537 2009-08-13 10,308,001 -20,000 0.66 1,551,143,059 15,771,242 1.530 2009-08-11
2538 2009-08-12 10,328,001 22,000 0.67 1,551,143,059 15,595,282 1.510 2009-08-10
2539 2009-08-11 10,306,001 -62,000 0.66 1,551,143,059 15,149,821 1.470 2009-08-07
2540 2009-08-10 10,368,001 -100,000 0.73 1,421,143,059 15,966,722 1.540 2009-08-06
2541 2009-08-07 10,468,001 50,000 0.74 1,421,143,059 16,434,762 1.570 2009-08-05
2542 2009-08-06 10,418,001 100,000 0.73 1,421,143,059 16,564,622 1.590 2009-08-04
2543 2009-08-05 10,318,001 578,000 0.73 1,421,143,059 16,508,802 1.600 2009-08-03
2544 2009-08-04 9,740,001 24,000 0.69 1,421,143,059 15,097,002 1.550 2009-07-31
2545 2009-08-03 9,716,001 2,002,000 0.68 1,421,143,059 14,962,642 1.540 2009-07-30
2546 2009-07-31 7,714,001 2,572,000 0.54 1,421,143,059 12,188,122 1.580 2009-07-29
2547 2009-07-29 5,142,001 -386,000 0.36 1,421,143,059 8,587,142 1.670 2009-07-27
2548 2009-07-28 5,528,001 -776,000 0.39 1,421,143,059 9,287,042 1.680 2009-07-24
2549 2009-07-27 6,304,001 628,000 0.44 1,421,143,059 10,086,402 1.600 2009-07-23
2550 2009-07-24 5,676,001 114,000 0.40 1,421,143,059 8,968,082 1.580 2009-07-22
2551 2009-07-23 5,562,001 432,000 0.39 1,421,143,059 8,509,862 1.530 2009-07-21
2552 2009-07-22 5,130,001 -94,000 0.36 1,421,143,059 7,951,502 1.550 2009-07-20
2553 2009-07-21 5,224,001 -300,000 0.37 1,421,143,059 7,992,722 1.530 2009-07-17
2554 2009-07-20 5,524,001 -572,000 0.39 1,421,143,059 8,286,002 1.500 2009-07-16
2555 2009-07-17 6,096,001 956,000 0.43 1,421,143,059 9,326,882 1.530 2009-07-15
2556 2009-07-16 5,140,001 -26,000 0.36 1,421,143,059 7,607,201 1.480 2009-07-14
2557 2009-07-15 5,166,001 -156,000 0.36 1,421,143,059 7,439,041 1.440 2009-07-13
2558 2009-07-14 5,322,001 -146,000 0.37 1,421,143,059 7,983,002 1.500 2009-07-10
2559 2009-07-13 5,468,001 -38,000 0.38 1,421,143,059 8,366,042 1.530 2009-07-09
2560 2009-07-10 5,506,001 -4,000 0.39 1,421,143,059 8,534,302 1.550 2009-07-08
2561 2009-07-09 5,510,001 -84,000 0.39 1,421,143,059 8,705,802 1.580 2009-07-07
2562 2009-07-08 5,594,001 30,000 0.39 1,421,143,059 8,502,882 1.520 2009-07-06
2563 2009-07-07 5,564,001 152,000 0.39 1,421,143,059 8,290,361 1.490 2009-07-03
2564 2009-07-06 5,412,001 -32,000 0.38 1,421,143,059 8,280,362 1.530 2009-07-02
2565 2009-07-03 5,444,001 360,000 0.38 1,421,143,059 8,274,882 1.520 2009-06-30
2566 2009-07-02 5,084,001 154,000 0.36 1,421,143,059 8,083,562 1.590 2009-06-29
2567 2009-06-30 4,930,001 50,000 0.35 1,421,143,059 7,592,202 1.540 2009-06-26
2568 2009-06-29 4,880,001 -92,000 0.34 1,421,143,059 6,929,601 1.420 2009-06-25
2569 2009-06-26 4,972,001 -40,000 0.35 1,421,143,059 6,761,921 1.360 2009-06-24
2570 2009-06-25 5,012,001 14,000 0.35 1,421,143,059 6,716,081 1.340 2009-06-23
2571 2009-06-24 4,998,001 -30,000 0.35 1,421,143,059 6,997,201 1.400 2009-06-22
2572 2009-06-23 5,028,001 -100,000 0.35 1,421,143,059 7,089,481 1.410 2009-06-19
2573 2009-06-22 5,128,001 108,000 0.36 1,421,143,059 7,179,201 1.400 2009-06-18
2574 2009-06-19 5,020,001 134,000 0.35 1,421,143,059 7,028,001 1.400 2009-06-17
2575 2009-06-18 4,886,001 364,000 0.34 1,421,143,059 6,889,261 1.410 2009-06-16
2576 2009-06-17 4,522,001 150,000 0.32 1,421,143,059 6,692,561 1.480 2009-06-15
2577 2009-06-16 4,372,001 -78,000 0.31 1,421,143,059 6,951,482 1.590 2009-06-12
2578 2009-06-15 4,450,001 -12,000 0.31 1,421,143,059 7,209,002 1.620 2009-06-11
2579 2009-06-12 4,462,001 140,000 0.31 1,421,143,059 7,049,962 1.580 2009-06-10
2580 2009-06-11 4,322,001 -146,000 0.30 1,421,143,059 6,742,322 1.560 2009-06-09
2581 2009-06-10 4,468,001 230,000 0.31 1,421,143,059 7,282,842 1.630 2009-06-08
2582 2009-06-09 4,238,001 342,000 0.30 1,421,143,059 7,119,842 1.680 2009-06-05
2583 2009-06-08 3,896,001 -290,000 0.27 1,421,143,059 6,701,122 1.720 2009-06-04
2584 2009-06-05 4,186,001 10,000 0.29 1,421,143,059 5,860,401 1.400 2009-06-03
2585 2009-06-04 4,176,001 -20,000 0.29 1,421,143,059 5,888,161 1.410 2009-06-02
2586 2009-06-03 4,196,001 610,000 0.30 1,421,143,059 6,042,241 1.440 2009-06-01
2587 2009-06-02 3,586,001 -6,000 0.25 1,421,143,059 4,876,961 1.360 2009-05-29
2588 2009-06-01 3,592,001 170,000 0.25 1,421,143,059 5,100,641 1.420 2009-05-27
2589 2009-05-29 3,422,001 -200,000 0.24 1,421,143,059 4,996,121 1.460 2009-05-26
2590 2009-05-27 3,622,001 230,000 0.25 1,421,143,059 4,998,361 1.380 2009-05-25
2591 2009-05-26 3,392,001 -208,000 0.24 1,421,143,059 4,816,641 1.420 2009-05-22
2592 2009-05-25 3,600,001 194,000 0.25 1,421,143,059 4,572,001 1.270 2009-05-21
2593 2009-05-22 3,406,001 -316,000 0.24 1,421,143,059 4,053,141 1.190 2009-05-20
2594 2009-05-21 3,722,001 310,000 0.26 1,421,143,059 4,503,621 1.210 2009-05-19
2595 2009-05-20 3,412,001 -20,000 0.24 1,421,143,059 3,992,041 1.170 2009-05-18
2596 2009-05-19 3,432,001 90,000 0.24 1,421,143,059 3,912,481 1.140 2009-05-15
2597 2009-05-18 3,342,001 70,000 0.24 1,421,143,059 3,876,721 1.160 2009-05-14
2598 2009-05-15 3,272,001 16,000 0.23 1,421,143,059 3,926,401 1.200 2009-05-13
2599 2009-05-14 3,256,001 -20,000 0.23 1,421,143,059 3,842,081 1.180 2009-05-12
2600 2009-05-13 3,276,001 -302,000 0.23 1,421,143,059 3,832,921 1.170 2009-05-11
2601 2009-05-12 3,578,001 288,000 0.25 1,421,143,059 4,329,381 1.210 2009-05-08
2602 2009-05-11 3,290,001 -50,000 0.23 1,421,143,059 3,651,901 1.110 2009-05-07
2603 2009-05-08 3,340,001 30,000 0.24 1,421,143,059 3,807,601 1.140 2009-05-06
2604 2009-05-07 3,310,001 80,000 0.23 1,421,143,059 3,674,101 1.110 2009-05-05
2605 2009-05-06 3,230,001 -26,000 0.23 1,421,143,059 3,488,401 1.080 2009-05-04
2606 2009-05-05 3,256,001 -164,000 0.23 1,421,143,059 3,256,001 1.000 2009-04-30
2607 2009-05-04 3,420,001 40,000 0.24 1,421,143,059 3,488,401 1.020 2009-04-29
2608 2009-04-30 3,380,001 70,000 0.24 1,421,143,059 3,211,001 0.950 2009-04-28
2609 2009-04-29 3,310,001 140,000 0.23 1,421,143,059 3,409,301 1.030 2009-04-27
2610 2009-04-27 3,170,001 -52,000 0.22 1,421,143,059 3,613,801 1.140 2009-04-23
2611 2009-04-24 3,222,001 -60,000 0.23 1,421,143,059 3,511,981 1.090 2009-04-22
2612 2009-04-22 3,282,001 38,000 0.23 1,421,143,059 3,971,221 1.210 2009-04-20
2613 2009-04-21 3,244,001 70,000 0.23 1,421,143,059 3,860,361 1.190 2009-04-17
2614 2009-04-20 3,174,001 -216,000 0.22 1,421,143,059 3,904,021 1.230 2009-04-16
2615 2009-04-17 3,390,001 -76,000 0.24 1,421,143,059 4,407,001 1.300 2009-04-15
2616 2009-04-16 3,466,001 -196,000 0.24 1,421,143,059 3,847,261 1.110 2009-04-14
2617 2009-04-15 3,662,001 -204,000 0.26 1,421,143,059 4,357,781 1.190 2009-04-09
2618 2009-04-14 3,866,001 342,000 0.27 1,421,143,059 3,981,981 1.030 2009-04-08
2619 2009-04-09 3,524,001 -560,000 0.25 1,421,143,059 3,312,561 0.940 2009-04-07
2620 2009-04-08 4,084,001 532,000 0.29 1,421,143,059 3,879,801 0.950 2009-04-06
2621 2009-04-07 3,552,001 -930,000 0.25 1,421,143,059 3,374,401 0.950 2009-04-03
2622 2009-04-06 4,482,001 -260,000 0.32 1,421,143,059 4,257,901 0.950 2009-04-02
2623 2009-04-03 4,742,001 1,122,000 0.33 1,421,143,059 4,267,801 0.900 2009-04-01
2624 2009-04-02 3,620,001 190,000 0.25 1,421,143,059 3,185,601 0.880 2009-03-31
2625 2009-04-01 3,430,001 -3,318,000 0.24 1,421,143,059 3,052,701 0.890 2009-03-30
2626 2009-03-31 6,748,001 260,000 0.47 1,421,143,059 6,140,681 0.910 2009-03-27
2627 2009-03-30 6,488,001 2,680,000 0.46 1,421,143,059 5,579,681 0.860 2009-03-26
2628 2009-03-27 3,808,001 250,000 0.27 1,421,143,059 3,198,721 0.840 2009-03-25
2629 2009-03-26 3,558,001 8,000 0.25 1,421,143,059 3,131,041 0.880 2009-03-24
2630 2009-03-25 3,550,001 150,000 0.25 1,421,143,059 2,982,001 0.840 2009-03-23
2631 2009-03-24 3,400,001 -18,000 0.24 1,421,143,059 2,720,001 0.800 2009-03-20
2632 2009-03-23 3,418,001 -40,000 0.24 1,421,143,059 2,700,221 0.790 2009-03-19
2633 2009-03-20 3,458,001 110,000 0.24 1,421,143,059 2,766,401 0.800 2009-03-18
2634 2009-03-05 3,348,001 -2,000 0.24 1,421,143,059 2,410,561 0.720 2009-03-03
2635 2009-03-04 3,350,001 100,000 0.24 1,421,143,059 2,378,501 0.710 2009-03-02
2636 2009-02-26 3,250,001 2,000 0.23 1,421,143,059 2,372,501 0.730 2009-02-24
2637 2009-02-24 3,248,001 50,000 0.23 1,421,143,059 2,436,001 0.750 2009-02-20
2638 2009-02-10 3,198,001 50,000 0.23 1,421,143,059 2,430,481 0.760 2009-02-06
2639 2009-01-23 3,148,001 -40,000 0.22 1,421,143,059 2,361,001 0.750 2009-01-21
2640 2009-01-02 3,188,001 -10,000 0.22 1,421,143,059 2,773,561 0.870 2008-12-29
2641 2008-12-30 3,198,001 10,000 0.23 1,421,143,059 2,590,381 0.810 2008-12-23
2642 2008-12-19 3,188,001 -10,000 0.22 1,421,143,059 2,614,161 0.820 2008-12-17
2643 2008-12-16 3,198,001 10,000 0.23 1,421,143,059 2,398,501 0.750 2008-12-12
2644 2008-12-15 3,188,001 -320,000 0.22 1,421,143,059 2,709,801 0.850 2008-12-11
2645 2008-12-12 3,508,001 166,000 0.25 1,421,143,059 2,911,641 0.830 2008-12-10
2646 2008-12-11 3,342,001 100,000 0.24 1,421,143,059 2,473,081 0.740 2008-12-09
2647 2008-12-05 3,242,001 -2,000 0.23 1,421,143,059 2,236,981 0.690 2008-12-03
2648 2008-12-01 3,244,001 -50,000 0.23 1,421,143,059 2,141,041 0.660 2008-11-27
2649 2008-11-27 3,294,001 50,000 0.23 1,421,143,059 2,174,041 0.660 2008-11-25
2650 2008-11-24 3,244,001 -40,000 0.23 1,421,143,059 2,173,481 0.670 2008-11-20
2651 2008-11-14 3,284,001 6,000 0.23 1,421,143,059 2,397,321 0.730 2008-11-12
2652 2008-11-03 3,278,001 18,000 0.23 1,421,143,059 2,327,381 0.710 2008-10-30
2653 2008-10-31 3,260,001 -10,000 0.23 1,421,143,059 2,119,001 0.650 2008-10-29
2654 2008-10-29 3,270,001 -30,000 0.23 1,421,143,059 1,929,301 0.590 2008-10-27
2655 2008-10-28 3,300,001 8,000 0.23 1,421,143,059 2,277,001 0.690 2008-10-24
2656 2008-10-27 3,292,001 -50,000 0.23 1,421,143,059 2,370,241 0.720 2008-10-23
2657 2008-10-23 3,342,001 30,000 0.24 1,421,143,059 2,473,081 0.740 2008-10-21
2658 2008-10-22 3,312,001 -80,000 0.23 1,421,143,059 2,484,001 0.750 2008-10-20
2659 2008-10-20 3,392,001 10,000 0.24 1,421,143,059 2,611,841 0.770 2008-10-16
2660 2008-10-17 3,382,001 -138,000 0.24 1,421,143,059 2,705,601 0.800 2008-10-15
2661 2008-10-16 3,520,001 -10,000 0.25 1,421,143,059 2,816,001 0.800 2008-10-14
2662 2008-10-15 3,530,001 2,000 0.25 1,421,143,059 2,718,101 0.770 2008-10-13
2663 2008-10-13 3,528,001 -10,000 0.25 1,421,143,059 2,892,961 0.820 2008-10-09
2664 2008-10-10 3,538,001 -204,000 0.25 1,421,143,059 2,971,921 0.840 2008-10-08
2665 2008-10-09 3,742,001 8,000 0.26 1,421,143,059 3,255,541 0.870 2008-10-06
2666 2008-10-06 3,734,001 -200,000 0.26 1,421,143,059 3,360,601 0.900 2008-10-02
2667 2008-10-03 3,934,001 -16,000 0.28 1,421,143,059 3,422,581 0.870 2008-09-30
2668 2008-09-29 3,950,001 200,000 0.28 1,421,143,059 3,515,501 0.890 2008-09-25
2669 2008-09-26 3,750,001 10,000 0.26 1,421,143,059 3,450,001 0.920 2008-09-24
2670 2008-09-25 3,740,001 -564,000 0.26 1,421,143,059 3,515,601 0.940 2008-09-23
2671 2008-09-24 4,304,001 520,000 0.30 1,421,143,059 4,217,921 0.980 2008-09-22
2672 2008-09-23 3,784,001 -50,000 0.27 1,421,143,059 3,216,401 0.850 2008-09-19
2673 2008-09-22 3,834,001 -2,000 0.27 1,421,143,059 3,067,201 0.800 2008-09-18
2674 2008-09-19 3,836,001 34,000 0.27 1,421,143,059 2,877,001 0.750 2008-09-17
2675 2008-09-17 3,802,001 150,000 0.27 1,421,143,059 3,193,681 0.840 2008-09-12
2676 2008-09-12 3,652,001 130,000 0.26 1,421,143,059 3,286,801 0.900 2008-09-10
2677 2008-09-11 3,522,001 80,000 0.25 1,421,143,059 3,416,341 0.970 2008-09-09
2678 2008-09-09 3,442,001 28,000 0.24 1,421,143,059 3,545,261 1.030 2008-09-05
2679 2008-09-08 3,414,001 20,000 0.24 1,421,143,059 3,584,701 1.050 2008-09-04
2680 2008-09-04 3,394,001 -9,999 0.24 1,421,143,059 3,835,221 1.130 2008-09-02
2681 2008-09-02 3,404,000 10,000 0.24 1,421,143,059 4,084,800 1.200 2008-08-29
2682 2008-08-18 3,394,000 10,000 0.24 1,421,143,059 3,631,580 1.070 2008-08-14
2683 2008-08-13 3,384,000 24,000 0.24 1,421,143,059 4,060,800 1.200 2008-08-11
2684 2008-08-12 3,360,000 10,000 0.24 1,421,143,059 4,401,600 1.310 2008-08-08
2685 2008-08-11 3,350,000 26,000 0.24 1,421,143,059 4,556,000 1.360 2008-08-07
2686 2008-08-05 3,324,000 4,000 0.23 1,421,143,059 4,853,040 1.460 2008-08-01
2687 2008-07-31 3,320,000 20,000 0.23 1,421,143,059 4,780,800 1.440 2008-07-29
2688 2008-07-30 3,300,000 -110,000 0.23 1,421,143,059 4,785,000 1.450 2008-07-28
2689 2008-07-29 3,410,000 110,000 0.24 1,421,143,059 4,944,500 1.450 2008-07-25
2690 2008-07-28 3,300,000 -10,000 0.23 1,421,143,059 4,950,000 1.500 2008-07-24
2691 2008-07-25 3,310,000 30,000 0.23 1,421,143,059 4,865,700 1.470 2008-07-23
2692 2008-07-23 3,280,000 20,000 0.23 1,421,143,059 4,854,400 1.480 2008-07-21
2693 2008-07-22 3,260,000 20,000 0.23 1,421,143,059 4,857,400 1.490 2008-07-18
2694 2008-07-18 3,240,000 62,000 0.23 1,421,143,059 4,892,400 1.510 2008-07-16
2695 2008-07-16 3,178,000 -190,000 0.22 1,421,143,059 4,862,340 1.530 2008-07-14
2696 2008-07-15 3,368,000 200,000 0.24 1,421,143,059 5,254,080 1.560 2008-07-11
2697 2008-07-11 3,168,000 32,000 0.22 1,421,143,059 4,783,680 1.510 2008-07-09
2698 2008-07-07 3,136,000 48,000 0.22 1,421,143,059 4,704,000 1.500 2008-07-03
2699 2008-07-04 3,088,000 10,000 0.22 1,421,143,059 4,693,760 1.520 2008-07-02
2700 2008-07-03 3,078,000 70,000 0.22 1,421,143,059 4,678,560 1.520 2008-06-30
2701 2008-07-02 3,008,000 100,000 0.21 1,421,143,059 4,632,320 1.540 2008-06-27
2702 2008-06-30 2,908,000 30,000 0.20 1,421,143,059 4,710,960 1.620 2008-06-26
2703 2008-06-27 2,878,000 50,000 0.20 1,421,143,059 4,662,360 1.620 2008-06-25
2704 2008-06-26 2,828,000 30,000 0.20 1,421,143,059 4,581,360 1.620 2008-06-24
2705 2008-06-20 2,798,000 -20,000 0.20 1,421,143,059 4,924,480 1.760 2008-06-18
2706 2008-06-19 2,818,000 10,000 0.20 1,421,143,059 4,762,420 1.690 2008-06-17
2707 2008-06-17 2,808,000 6,000 0.20 1,421,143,059 4,885,920 1.740 2008-06-13
2708 2008-06-16 2,802,000 -20,000 0.20 1,421,143,059 5,155,680 1.840 2008-06-12
2709 2008-06-13 2,822,000 -40,000 0.20 1,421,143,059 5,361,800 1.900 2008-06-11
2710 2008-06-12 2,862,000 -364,000 0.20 1,421,143,059 5,380,560 1.880 2008-06-10
2711 2008-06-05 3,226,000 20,000 0.23 1,421,143,059 5,871,320 1.820 2008-06-03
2712 2008-06-04 3,206,000 20,000 0.23 1,421,143,059 5,866,980 1.830 2008-06-02
2713 2008-06-02 3,186,000 -214,000 0.22 1,421,143,059 5,989,680 1.880 2008-05-29
2714 2008-05-30 3,400,000 -146,000 0.24 1,421,143,059 6,290,000 1.850 2008-05-28
2715 2008-05-29 3,546,000 -100,000 0.25 1,421,143,059 6,950,160 1.960 2008-05-27
2716 2008-05-28 3,646,000 34,000 0.26 1,421,143,059 7,000,320 1.920 2008-05-26
2717 2008-05-27 3,612,000 -20,000 0.25 1,421,143,059 7,187,880 1.990 2008-05-23
2718 2008-05-22 3,632,000 -98,000 0.26 1,421,143,059 7,409,280 2.040 2008-05-20
2719 2008-05-21 3,730,000 -6,000 0.26 1,421,143,059 7,571,900 2.030 2008-05-19
2720 2008-05-20 3,736,000 4,000 0.26 1,421,143,059 7,322,560 1.960 2008-05-16
2721 2008-05-19 3,732,000 -80,000 0.26 1,421,143,059 7,240,080 1.940 2008-05-15
2722 2008-05-15 3,812,000 -38,000 0.27 1,421,143,059 7,052,200 1.850 2008-05-13
2723 2008-05-13 3,850,000 -202,000 0.27 1,421,143,059 7,315,000 1.900 2008-05-08
2724 2008-05-09 4,052,000 -546,000 0.29 1,421,143,059 7,739,320 1.910 2008-05-07
2725 2008-05-08 4,598,000 50,000 0.32 1,421,143,059 8,782,180 1.910 2008-05-06
2726 2008-05-07 4,548,000 34,000 0.32 1,421,143,059 8,595,720 1.890 2008-05-05
2727 2008-05-06 4,514,000 -86,000 0.32 1,421,143,059 8,260,620 1.830 2008-05-02
2728 2008-05-05 4,600,000 660,000 0.32 1,421,143,059 8,142,000 1.770 2008-04-30
2729 2008-05-02 3,940,000 160,000 0.28 1,421,143,059 6,579,800 1.670 2008-04-29
2730 2008-04-30 3,780,000 408,000 0.27 1,421,143,059 6,237,000 1.650 2008-04-28
2731 2008-04-25 3,372,000 -6,000 0.24 1,421,143,059 5,496,360 1.630 2008-04-23
2732 2008-04-23 3,378,000 2,000 0.24 1,421,143,059 5,235,900 1.550 2008-04-21
2733 2008-04-21 3,376,000 -40,000 0.24 1,421,143,059 5,232,800 1.550 2008-04-17
2734 2008-04-17 3,416,000 -176,000 0.24 1,421,143,059 5,226,480 1.530 2008-04-15
2735 2008-04-16 3,592,000 110,000 0.25 1,421,143,059 5,531,680 1.540 2008-04-14
2736 2008-04-15 3,482,000 18,000 0.25 1,421,143,059 5,675,660 1.630 2008-04-11
2737 2008-04-14 3,464,000 -4,000 0.24 1,421,143,059 5,473,120 1.580 2008-04-10
2738 2008-04-11 3,468,000 4,000 0.24 1,421,143,059 5,583,480 1.610 2008-04-09
2739 2008-04-01 3,464,000 -20,000 0.24 1,421,143,059 5,577,040 1.610 2008-03-28
2740 2008-03-31 3,484,000 -24,000 0.25 1,421,143,059 5,121,480 1.470 2008-03-27
2741 2008-03-27 3,508,000 -26,000 0.25 1,421,143,059 5,332,160 1.520 2008-03-25
2742 2008-03-26 3,534,000 -6,000 0.25 1,421,143,059 5,194,980 1.470 2008-03-20
2743 2008-03-25 3,540,000 -26,000 0.25 1,421,143,059 5,345,400 1.510 2008-03-19
2744 2008-03-20 3,566,000 -30,000 0.25 1,421,143,059 5,277,680 1.480 2008-03-18
2745 2008-03-19 3,596,000 30,000 0.25 1,421,143,059 5,501,880 1.530 2008-03-17
2746 2008-03-17 3,566,000 72,000 0.25 1,421,143,059 5,883,900 1.650 2008-03-13
2747 2008-03-14 3,494,000 -32,000 0.25 1,421,143,059 5,869,920 1.680 2008-03-12
2748 2008-03-13 3,526,000 20,000 0.25 1,421,143,059 5,817,900 1.650 2008-03-11
2749 2008-03-12 3,506,000 30,000 0.25 1,421,143,059 5,960,200 1.700 2008-03-10
2750 2008-03-11 3,476,000 16,000 0.24 1,421,143,059 6,187,280 1.780 2008-03-07
2751 2008-03-07 3,460,000 10,000 0.24 1,421,143,059 5,882,000 1.700 2008-03-05
2752 2008-03-06 3,450,000 -40,000 0.24 1,421,143,059 5,761,500 1.670 2008-03-04
2753 2008-03-03 3,490,000 52,000 0.25 1,421,143,059 6,177,300 1.770 2008-02-28
2754 2008-02-28 3,438,000 36,000 0.24 1,421,143,059 5,844,600 1.700 2008-02-26
2755 2008-02-27 3,402,000 -238,000 0.24 1,421,143,059 5,715,360 1.680 2008-02-25
2756 2008-02-25 3,640,000 114,000 0.26 1,421,143,059 6,297,200 1.730 2008-02-21
2757 2008-02-22 3,526,000 66,000 0.25 1,421,143,059 5,712,120 1.620 2008-02-20
2758 2008-02-21 3,460,000 -6,000 0.24 1,421,143,059 5,743,600 1.660 2008-02-19
2759 2008-02-18 3,466,000 80,000 0.24 1,421,143,059 5,545,600 1.600 2008-02-14
2760 2008-02-15 3,386,000 20,000 0.24 1,421,143,059 5,349,880 1.580 2008-02-13
2761 2008-02-14 3,366,000 18,000 0.24 1,421,143,059 5,250,960 1.560 2008-02-12
2762 2008-02-12 3,348,000 122,000 0.24 1,421,143,059 5,356,800 1.600 2008-02-05
2763 2008-02-11 3,226,000 -20,000 0.23 1,421,143,059 5,032,560 1.560 2008-02-04
2764 2008-02-05 3,246,000 30,000 0.23 1,421,143,059 4,836,540 1.490 2008-02-01
2765 2008-02-04 3,216,000 -50,000 0.23 1,421,143,059 4,759,680 1.480 2008-01-31
2766 2008-02-01 3,266,000 22,000 0.23 1,421,143,059 4,899,000 1.500 2008-01-30
2767 2008-01-30 3,244,000 -10,000 0.23 1,421,143,059 5,028,200 1.550 2008-01-28
2768 2008-01-29 3,254,000 2,000 0.23 1,421,143,059 5,304,020 1.630 2008-01-25
2769 2008-01-28 3,252,000 30,000 0.23 1,421,143,059 5,073,120 1.560 2008-01-24
2770 2008-01-25 3,222,000 -52,000 0.23 1,421,143,059 5,090,760 1.580 2008-01-23
2771 2008-01-24 3,274,000 -64,000 0.23 1,421,143,059 4,878,260 1.490 2008-01-22
2772 2008-01-22 3,338,000 20,000 0.23 1,421,143,059 5,874,880 1.760 2008-01-18
2773 2008-01-21 3,318,000 2,000 0.23 1,421,143,059 5,872,860 1.770 2008-01-17
2774 2008-01-18 3,316,000 50,000 0.23 1,421,143,059 5,836,160 1.760 2008-01-16
2775 2008-01-17 3,266,000 -8,000 0.23 1,421,143,059 6,140,080 1.880 2008-01-15
2776 2008-01-16 3,274,000 -26,000 0.23 1,421,143,059 6,318,820 1.930 2008-01-14
2777 2008-01-15 3,300,000 -58,000 0.23 1,421,143,059 6,666,000 2.020 2008-01-11
2778 2008-01-14 3,358,000 -130,000 0.24 1,421,143,059 6,716,000 2.000 2008-01-10
2779 2008-01-11 3,488,000 -60,000 0.25 1,421,143,059 6,662,080 1.910 2008-01-09
2780 2008-01-10 3,548,000 134,000 0.25 1,421,143,059 6,634,760 1.870 2008-01-08
2781 2008-01-09 3,414,000 22,000 0.24 1,421,143,059 6,179,340 1.810 2008-01-07
2782 2008-01-03 3,392,000 14,000 0.24 1,421,143,059 6,003,840 1.770 2007-12-28
2783 2008-01-02 3,378,000 56,000 0.24 1,421,143,059 6,080,400 1.800 2007-12-27
2784 2007-12-28 3,322,000 -206,000 0.23 1,421,143,059 6,079,260 1.830 2007-12-21
2785 2007-12-27 3,528,000 200,000 0.25 1,421,143,059 5,821,200 1.650 2007-12-20
2786 2007-12-20 3,328,000 4,000 0.23 1,421,143,059 5,524,480 1.660 2007-12-18
2787 2007-12-18 3,324,000 4,000 0.23 1,421,143,059 5,983,200 1.800 2007-12-14
2788 2007-12-17 3,320,000 20,000 0.23 1,421,143,059 5,876,400 1.770 2007-12-13
2789 2007-12-14 3,300,000 50,000 0.23 1,421,143,059 6,303,000 1.910 2007-12-12
2790 2007-12-13 3,250,000 30,000 0.23 1,421,143,059 6,435,000 1.980 2007-12-11
2791 2007-12-12 3,220,000 72,000 0.23 1,421,143,059 6,343,400 1.970 2007-12-10
2792 2007-12-11 3,148,000 10,000 0.22 1,421,143,059 6,233,040 1.980 2007-12-07
2793 2007-12-07 3,138,000 -40,000 0.22 1,421,143,059 6,276,000 2.000 2007-12-05
2794 2007-12-06 3,178,000 -10,000 0.22 1,421,143,059 6,387,780 2.010 2007-12-04
2795 2007-12-05 3,188,000 -84,000 0.22 1,421,143,059 6,439,760 2.020 2007-12-03
2796 2007-12-04 3,272,000 78,000 0.23 1,421,143,059 6,544,000 2.000 2007-11-30
2797 2007-11-30 3,194,000 10,000 0.22 1,421,143,059 6,196,360 1.940 2007-11-28
2798 2007-11-27 3,184,000 -20,000 0.22 1,421,143,059 6,272,480 1.970 2007-11-23
2799 2007-11-26 3,204,000 -40,000 0.23 1,421,143,059 6,247,800 1.950 2007-11-22
2800 2007-11-22 3,244,000 40,000 0.23 1,421,143,059 6,617,760 2.040 2007-11-20
2801 2007-11-20 3,204,000 10,000 0.23 1,421,143,059 6,664,320 2.080 2007-11-16
2802 2007-11-19 3,194,000 -30,000 0.22 1,421,143,059 6,899,040 2.160 2007-11-15
2803 2007-11-15 3,224,000 -4,000 0.23 1,421,143,059 6,576,960 2.040 2007-11-13
2804 2007-11-14 3,228,000 10,000 0.23 1,421,143,059 6,681,960 2.070 2007-11-12
2805 2007-11-13 3,218,000 -60,000 0.23 1,421,143,059 6,950,880 2.160 2007-11-09
2806 2007-11-12 3,278,000 -16,000 0.23 1,421,143,059 7,014,920 2.140 2007-11-08
2807 2007-11-09 3,294,000 52,000 0.23 1,421,143,059 7,147,980 2.170 2007-11-07
2808 2007-11-08 3,242,000 -76,000 0.23 1,421,143,059 6,808,200 2.100 2007-11-06
2809 2007-11-07 3,318,000 -50,000 0.23 1,421,143,059 7,000,980 2.110 2007-11-05
2810 2007-11-06 3,368,000 78,000 0.24 1,421,143,059 7,409,600 2.200 2007-11-02
2811 2007-11-05 3,290,000 -170,000 0.23 1,421,143,059 7,567,000 2.300 2007-11-01
2812 2007-11-02 3,460,000 -30,000 0.24 1,421,143,059 7,715,800 2.230 2007-10-31
2813 2007-11-01 3,490,000 280,000 0.25 1,421,143,059 7,643,100 2.190 2007-10-30
2814 2007-10-31 3,210,000 88,000 0.23 1,421,143,059 6,997,800 2.180 2007-10-29
2815 2007-10-30 3,122,000 -20,000 0.22 1,421,143,059 6,712,300 2.150 2007-10-26
2816 2007-10-29 3,142,000 20,000 0.22 1,421,143,059 6,692,460 2.130 2007-10-25
2817 2007-10-25 3,122,000 -10,000 0.22 1,421,143,059 6,837,180 2.190 2007-10-23
2818 2007-10-24 3,132,000 14,000 0.22 1,421,143,059 6,577,200 2.100 2007-10-22
2819 2007-10-23 3,118,000 -24,000 0.22 1,421,143,059 6,734,880 2.160 2007-10-18
2820 2007-10-18 3,142,000 -4,000 0.22 1,421,143,059 6,975,240 2.220 2007-10-16
2821 2007-10-17 3,146,000 36,000 0.22 1,421,143,059 7,141,420 2.270 2007-10-15
2822 2007-10-16 3,110,000 26,000 0.22 1,421,143,059 7,246,300 2.330 2007-10-12
2823 2007-10-15 3,084,000 -66,000 0.22 1,421,143,059 7,154,880 2.320 2007-10-11
2824 2007-10-12 3,150,000 2,000 0.22 1,421,143,059 7,560,000 2.400 2007-10-10
2825 2007-10-11 3,148,000 2,000 0.22 1,421,143,059 7,618,160 2.420 2007-10-09
2826 2007-10-10 3,146,000 6,000 0.22 1,421,143,059 7,613,320 2.420 2007-10-08
2827 2007-10-09 3,140,000 24,000 0.22 1,421,143,059 7,818,600 2.490 2007-10-05
2828 2007-10-08 3,116,000 -32,000 0.22 1,421,143,059 7,603,040 2.440 2007-10-04
2829 2007-10-05 3,148,000 -66,000 0.22 1,421,143,059 7,712,600 2.450 2007-10-03
2830 2007-10-04 3,214,000 -240,000 0.23 1,421,143,059 8,227,840 2.560 2007-10-02
2831 2007-10-03 3,454,000 -30,000 0.24 1,421,143,059 8,289,600 2.400 2007-09-28
2832 2007-10-02 3,484,000 14,000 0.25 1,421,143,059 8,257,080 2.370 2007-09-27
2833 2007-09-28 3,470,000 -64,000 0.24 1,421,143,059 8,015,700 2.310 2007-09-25
2834 2007-09-27 3,534,000 -172,000 0.25 1,421,143,059 8,481,600 2.400 2007-09-24
2835 2007-09-25 3,706,000 238,000 0.26 1,421,143,059 8,894,400 2.400 2007-09-21
2836 2007-09-24 3,468,000 10,000 0.24 1,421,143,059 7,872,360 2.270 2007-09-20
2837 2007-09-21 3,458,000 -22,000 0.24 1,421,143,059 7,987,980 2.310 2007-09-19
2838 2007-09-20 3,480,000 -448,000 0.24 1,421,143,059 8,143,200 2.340 2007-09-18
2839 2007-09-19 3,928,000 20,000 0.28 1,421,143,059 8,759,440 2.230 2007-09-17
2840 2007-09-18 3,908,000 188,000 0.27 1,421,143,059 8,949,320 2.290 2007-09-14
2841 2007-09-17 3,720,000 128,000 0.26 1,421,143,059 10,044,000 2.700 2007-09-13
2842 2007-09-14 3,592,000 -70,000 0.25 1,421,143,059 9,446,960 2.630 2007-09-12
2843 2007-09-13 3,662,000 -128,000 0.26 1,421,143,059 9,887,400 2.700 2007-09-11
2844 2007-09-12 3,790,000 -228,000 0.27 1,421,143,059 10,839,400 2.860 2007-09-10
2845 2007-09-11 4,018,000 642,000 0.28 1,421,143,059 11,049,500 2.750 2007-09-07
2846 2007-09-10 3,376,000 22,000 0.24 1,421,143,059 7,832,320 2.320 2007-09-06
2847 2007-09-07 3,354,000 14,000 0.24 1,421,143,059 7,680,660 2.290 2007-09-05
2848 2007-09-06 3,340,000 -24,000 0.24 1,421,143,059 7,615,200 2.280 2007-09-04
2849 2007-09-05 3,364,000 -4,000 0.24 1,421,143,059 7,636,280 2.270 2007-09-03
2850 2007-09-04 3,368,000 -2,000 0.24 1,421,143,059 7,207,520 2.140 2007-08-31
2851 2007-09-03 3,370,000 50,000 0.24 1,421,143,059 7,279,200 2.160 2007-08-30
2852 2007-08-31 3,320,000 36,000 0.23 1,421,143,059 7,104,800 2.140 2007-08-29
2853 2007-08-30 3,284,000 -8,000 0.23 1,421,143,059 7,257,640 2.210 2007-08-28
2854 2007-08-29 3,292,000 64,000 0.23 1,421,143,059 7,637,440 2.320 2007-08-27
2855 2007-08-28 3,228,000 -38,000 0.23 1,421,143,059 7,166,160 2.220 2007-08-24
2856 2007-08-27 3,266,000 -152,000 0.23 1,421,143,059 6,956,580 2.130 2007-08-23
2857 2007-08-24 3,418,000 -160,000 0.24 1,421,143,059 6,870,180 2.010 2007-08-22
2858 2007-08-23 3,578,000 -50,000 0.25 1,421,143,059 6,869,760 1.920 2007-08-21
2859 2007-08-22 3,628,000 24,000 0.26 1,421,143,059 6,893,200 1.900 2007-08-20
2860 2007-08-21 3,604,000 -248,000 0.25 1,421,143,059 6,343,040 1.760 2007-08-17
2861 2007-08-20 3,852,000 86,000 0.27 1,421,143,059 7,395,840 1.920 2007-08-16
2862 2007-08-17 3,766,000 -40,000 0.26 1,421,143,059 7,682,640 2.040 2007-08-15
2863 2007-08-16 3,806,000 -14,000 0.27 1,421,143,059 8,030,660 2.110 2007-08-14
2864 2007-08-15 3,820,000 -104,000 0.27 1,421,143,059 7,678,200 2.010 2007-08-13
2865 2007-08-14 3,924,000 10,000 0.28 1,421,143,059 7,730,280 1.970 2007-08-10
2866 2007-08-13 3,914,000 -12,000 0.28 1,421,143,059 8,101,980 2.070 2007-08-09
2867 2007-08-10 3,926,000 10,000 0.28 1,421,143,059 8,401,640 2.140 2007-08-08
2868 2007-08-09 3,916,000 12,000 0.28 1,421,143,059 7,753,680 1.980 2007-08-07
2869 2007-08-08 3,904,000 8,000 0.27 1,421,143,059 8,276,480 2.120 2007-08-06
2870 2007-08-07 3,896,000 -50,000 0.27 1,421,143,059 8,766,000 2.250 2007-08-03
2871 2007-08-06 3,946,000 -96,000 0.28 1,421,143,059 8,720,660 2.210 2007-08-02
2872 2007-08-03 4,042,000 38,000 0.28 1,421,143,059 9,296,600 2.300 2007-08-01
2873 2007-08-02 4,004,000 -110,000 0.28 1,421,143,059 9,649,640 2.410 2007-07-31
2874 2007-08-01 4,114,000 8,000 0.29 1,421,143,059 9,750,180 2.370 2007-07-30
2875 2007-07-31 4,106,000 34,000 0.29 1,421,143,059 9,608,040 2.340 2007-07-27
2876 2007-07-30 4,072,000 -274,000 0.29 1,421,143,059 10,057,840 2.470 2007-07-26
2877 2007-07-27 4,346,000 -136,000 0.31 1,421,143,059 11,125,760 2.560 2007-07-25
2878 2007-07-26 4,482,000 144,000 0.32 1,421,143,059 10,711,980 2.390 2007-07-24
2879 2007-07-25 4,338,000 -12,000 0.31 1,421,143,059 10,237,680 2.360 2007-07-23
2880 2007-07-24 4,350,000 100,000 0.31 1,421,143,059 10,266,000 2.360 2007-07-20
2881 2007-07-23 4,250,000 -72,000 0.30 1,421,143,059 10,072,500 2.370 2007-07-19
2882 2007-07-20 4,322,000 52,000 0.30 1,421,143,059 10,329,580 2.390 2007-07-18
2883 2007-07-18 4,270,000 50,000 0.30 1,421,143,059 10,333,400 2.420 2007-07-16
2884 2007-07-17 4,220,000 -40,000 0.30 1,421,143,059 10,423,400 2.470 2007-07-13
2885 2007-07-16 4,260,000 64,000 0.30 1,421,143,059 10,437,000 2.450 2007-07-12
2886 2007-07-13 4,196,000 -28,000 0.30 1,421,143,059 10,364,120 2.470 2007-07-11
2887 2007-07-12 4,224,000 60,000 0.30 1,421,143,059 10,264,320 2.430 2007-07-10
2888 2007-07-11 4,164,000 30,000 0.29 1,421,143,059 10,326,720 2.480 2007-07-09
2889 2007-07-10 4,134,000 -120,000 0.29 1,421,143,059 10,376,340 2.510 2007-07-06
2890 2007-07-09 4,254,000 -1,468,000 0.30 1,421,143,059 10,677,540 2.510 2007-07-05
2891 2007-07-06 5,722,000 1,360,000 0.40 1,421,143,059 13,904,460 2.430 2007-07-04
2892 2007-07-05 4,362,000 -218,000 0.31 1,421,143,059 10,119,840 2.320 2007-07-03
2893 2007-07-04 4,580,000 -12,000 0.32 1,421,143,059 10,259,200 2.240 2007-06-29
2894 2007-07-03 4,592,000 60,000 0.32 1,421,143,059 10,423,840 2.270 2007-06-28
2895 2007-06-28 4,532,000 64,000 0.32 1,421,143,059 10,242,320 2.260 2007-06-26
2896 2007-06-27 4,468,000 -82,000 0.31 1,421,143,059 10,499,800 2.350 2007-06-25
2897 2007-06-26 4,550,000 0.32 1,421,143,059 11,102,000 2.440 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top