CHINA RARE EARTH HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00769 | 1999-10-15 |
MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司
CCASSID: B01575
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.700 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.700 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 4 | 2025-06-18 | 0 | -20,000 | 0.00 | 2,790,450,281 | 0 | 0.740 | 2025-06-16 |
| 5 | 2025-06-17 | 20,000 | 20,000 | 0.00 | 2,790,450,281 | 14,400 | 0.720 | 2025-06-13 |
| 6 | 2025-05-20 | 0 | -40,000 | 0.00 | 2,390,450,281 | 0 | 0.405 | 2025-05-16 |
| 7 | 2025-05-08 | 40,000 | 40,000 | 0.00 | 2,390,450,281 | 16,400 | 0.410 | 2025-05-06 |
| 8 | 2025-04-09 | 0 | -30,000 | 0.00 | 2,341,700,281 | 0 | 0.385 | 2025-04-07 |
| 9 | 2025-04-01 | 30,000 | 30,000 | 0.00 | 2,341,700,281 | 12,000 | 0.400 | 2025-03-28 |
| 10 | 2025-03-19 | 0 | -382,000 | 0.00 | 2,341,700,281 | 0 | 0.410 | 2025-03-17 |
| 11 | 2025-03-18 | 382,000 | -50,000 | 0.02 | 2,341,700,281 | 156,620 | 0.410 | 2025-03-14 |
| 12 | 2025-03-17 | 432,000 | -50,000 | 0.02 | 2,341,700,281 | 177,120 | 0.410 | 2025-03-13 |
| 13 | 2025-03-13 | 482,000 | 100,000 | 0.02 | 2,341,700,281 | 204,850 | 0.425 | 2025-03-11 |
| 14 | 2025-03-11 | 382,000 | -30,000 | 0.02 | 2,341,700,281 | 156,620 | 0.410 | 2025-03-07 |
| 15 | 2025-03-05 | 412,000 | -20,000 | 0.02 | 2,341,700,281 | 160,680 | 0.390 | 2025-03-03 |
| 16 | 2025-02-21 | 432,000 | -700,000 | 0.02 | 2,341,700,281 | 170,640 | 0.395 | 2025-02-19 |
| 17 | 2025-02-20 | 1,132,000 | -10,000 | 0.05 | 2,341,700,281 | 430,160 | 0.380 | 2025-02-18 |
| 18 | 2025-02-19 | 1,142,000 | -34,000 | 0.05 | 2,341,700,281 | 451,090 | 0.395 | 2025-02-17 |
| 19 | 2025-02-14 | 1,176,000 | -8,000 | 0.05 | 2,341,700,281 | 470,400 | 0.400 | 2025-02-12 |
| 20 | 2025-02-12 | 1,184,000 | -14,000 | 0.05 | 2,341,700,281 | 491,360 | 0.415 | 2025-02-10 |
| 21 | 2025-02-07 | 1,198,000 | -70,000 | 0.05 | 2,341,700,281 | 491,180 | 0.410 | 2025-02-05 |
| 22 | 2025-02-03 | 1,268,000 | -60,000 | 0.05 | 2,341,700,281 | 481,840 | 0.380 | 2025-01-24 |
| 23 | 2024-11-12 | 1,328,000 | -20,000 | 0.06 | 2,341,700,281 | 644,080 | 0.485 | 2024-11-08 |
| 24 | 2024-11-11 | 1,348,000 | -20,000 | 0.06 | 2,341,700,281 | 660,520 | 0.490 | 2024-11-07 |
| 25 | 2024-11-08 | 1,368,000 | -30,000 | 0.06 | 2,341,700,281 | 677,160 | 0.495 | 2024-11-06 |
| 26 | 2024-11-07 | 1,398,000 | 50,000 | 0.06 | 2,341,700,281 | 671,040 | 0.480 | 2024-11-05 |
| 27 | 2024-11-05 | 1,348,000 | 20,000 | 0.06 | 2,341,700,281 | 674,000 | 0.500 | 2024-11-01 |
| 28 | 2024-09-16 | 1,328,000 | -100,000 | 0.06 | 2,341,700,281 | 391,760 | 0.295 | 2024-09-12 |
| 29 | 2024-09-13 | 1,428,000 | 100,000 | 0.06 | 2,341,700,281 | 414,120 | 0.290 | 2024-09-11 |
| 30 | 2024-07-24 | 1,328,000 | -50,000 | 0.06 | 2,341,700,281 | 405,040 | 0.305 | 2024-07-22 |
| 31 | 2024-07-05 | 1,378,000 | 50,000 | 0.06 | 2,341,700,281 | 454,740 | 0.330 | 2024-07-03 |
| 32 | 2024-05-24 | 1,328,000 | -100,000 | 0.06 | 2,341,700,281 | 491,360 | 0.370 | 2024-05-22 |
| 33 | 2024-05-22 | 1,428,000 | 100,000 | 0.06 | 2,341,700,281 | 549,780 | 0.385 | 2024-05-20 |
| 34 | 2024-04-15 | 1,328,000 | -100,000 | 0.06 | 2,341,700,281 | 484,720 | 0.365 | 2024-04-11 |
| 35 | 2024-04-12 | 1,428,000 | 50,000 | 0.06 | 2,341,700,281 | 521,220 | 0.365 | 2024-04-10 |
| 36 | 2024-04-11 | 1,378,000 | -50,000 | 0.06 | 2,341,700,281 | 537,420 | 0.390 | 2024-04-09 |
| 37 | 2024-04-10 | 1,428,000 | 100,000 | 0.06 | 2,341,700,281 | 528,360 | 0.370 | 2024-04-08 |
| 38 | 2024-03-12 | 1,328,000 | -80,000 | 0.06 | 2,341,700,281 | 411,680 | 0.310 | 2024-03-08 |
| 39 | 2024-03-11 | 1,408,000 | 80,000 | 0.06 | 2,341,700,281 | 450,560 | 0.320 | 2024-03-07 |
| 40 | 2023-10-18 | 1,328,000 | -100,000 | 0.06 | 2,341,700,281 | 498,000 | 0.375 | 2023-10-16 |
| 41 | 2023-10-16 | 1,428,000 | 100,000 | 0.06 | 2,341,700,281 | 549,780 | 0.385 | 2023-10-12 |
| 42 | 2023-08-03 | 1,328,000 | -100,000 | 0.06 | 2,341,700,281 | 610,880 | 0.460 | 2023-08-01 |
| 43 | 2023-07-11 | 1,428,000 | 100,000 | 0.06 | 2,341,700,281 | 671,160 | 0.470 | 2023-07-07 |
| 44 | 2023-06-07 | 1,328,000 | -50,000 | 0.06 | 2,341,700,281 | 557,760 | 0.420 | 2023-06-05 |
| 45 | 2023-05-15 | 1,378,000 | 50,000 | 0.06 | 2,341,700,281 | 640,770 | 0.465 | 2023-05-11 |
| 46 | 2023-04-14 | 1,328,000 | -100,000 | 0.06 | 2,341,700,281 | 610,880 | 0.460 | 2023-04-12 |
| 47 | 2023-04-12 | 1,428,000 | 100,000 | 0.06 | 2,341,700,281 | 664,020 | 0.465 | 2023-04-06 |
| 48 | 2023-02-08 | 1,328,000 | -100,000 | 0.06 | 2,341,700,281 | 756,960 | 0.570 | 2023-02-06 |
| 49 | 2023-02-03 | 1,428,000 | 50,000 | 0.06 | 2,341,700,281 | 885,360 | 0.620 | 2023-02-01 |
| 50 | 2023-02-02 | 1,378,000 | -50,000 | 0.06 | 2,341,700,281 | 799,240 | 0.580 | 2023-01-31 |
| 51 | 2023-01-27 | 1,428,000 | 100,000 | 0.06 | 2,341,700,281 | 742,560 | 0.520 | 2023-01-20 |
| 52 | 2022-12-08 | 1,328,000 | -30,000 | 0.06 | 2,341,700,281 | 690,560 | 0.520 | 2022-12-06 |
| 53 | 2022-12-07 | 1,358,000 | -100,000 | 0.06 | 2,341,700,281 | 719,740 | 0.530 | 2022-12-05 |
| 54 | 2022-12-02 | 1,458,000 | 50,000 | 0.06 | 2,341,700,281 | 743,580 | 0.510 | 2022-11-30 |
| 55 | 2022-11-22 | 1,408,000 | 80,000 | 0.06 | 2,341,700,281 | 675,840 | 0.480 | 2022-11-18 |
| 56 | 2022-11-17 | 1,328,000 | -200,000 | 0.06 | 2,341,700,281 | 610,880 | 0.460 | 2022-11-15 |
| 57 | 2022-11-15 | 1,528,000 | 200,000 | 0.07 | 2,341,700,281 | 672,320 | 0.440 | 2022-11-11 |
| 58 | 2022-10-18 | 1,328,000 | -230,000 | 0.06 | 2,341,700,281 | 557,760 | 0.420 | 2022-10-14 |
| 59 | 2022-09-06 | 1,558,000 | 8,000 | 0.07 | 2,341,700,281 | 716,680 | 0.460 | 2022-09-02 |
| 60 | 2022-08-08 | 1,550,000 | -60,000 | 0.07 | 2,341,700,281 | 790,500 | 0.510 | 2022-08-04 |
| 61 | 2022-08-02 | 1,610,000 | 60,000 | 0.07 | 2,341,700,281 | 837,200 | 0.520 | 2022-07-29 |
| 62 | 2022-07-18 | 1,550,000 | -42,000 | 0.07 | 2,341,700,281 | 868,000 | 0.560 | 2022-07-14 |
| 63 | 2022-01-11 | 1,592,000 | -50,000 | 0.07 | 2,341,700,281 | 1,400,960 | 0.880 | 2022-01-07 |
| 64 | 2022-01-07 | 1,642,000 | -80,000 | 0.07 | 2,341,700,281 | 1,428,540 | 0.870 | 2022-01-05 |
| 65 | 2022-01-06 | 1,722,000 | -500 | 0.07 | 2,341,700,281 | 1,567,020 | 0.910 | 2022-01-04 |
| 66 | 2021-12-30 | 1,722,500 | 80,000 | 0.07 | 2,341,700,281 | 1,722,500 | 1.000 | 2021-12-28 |
| 67 | 2021-12-29 | 1,642,500 | 50,000 | 0.07 | 2,341,700,281 | 1,560,375 | 0.950 | 2021-12-23 |
| 68 | 2021-12-28 | 1,592,500 | -170,000 | 0.07 | 2,341,700,281 | 1,481,025 | 0.930 | 2021-12-22 |
| 69 | 2021-12-14 | 1,762,500 | 30,000 | 0.08 | 2,341,700,281 | 1,551,000 | 0.880 | 2021-12-10 |
| 70 | 2021-12-08 | 1,732,500 | 30,000 | 0.07 | 2,341,700,281 | 1,559,250 | 0.900 | 2021-12-06 |
| 71 | 2021-11-26 | 1,702,500 | -70,000 | 0.07 | 2,341,700,281 | 1,430,100 | 0.840 | 2021-11-24 |
| 72 | 2021-11-19 | 1,772,500 | -30,000 | 0.08 | 2,341,700,281 | 1,364,825 | 0.770 | 2021-11-17 |
| 73 | 2021-11-05 | 1,802,500 | 20,000 | 0.08 | 2,341,700,281 | 1,442,000 | 0.800 | 2021-11-03 |
| 74 | 2021-10-19 | 1,782,500 | 30,000 | 0.08 | 2,341,700,281 | 1,515,125 | 0.850 | 2021-10-15 |
| 75 | 2021-10-08 | 1,752,500 | 20,000 | 0.07 | 2,341,700,281 | 1,454,575 | 0.830 | 2021-10-06 |
| 76 | 2021-09-28 | 1,732,500 | 50,000 | 0.07 | 2,341,700,281 | 1,524,600 | 0.880 | 2021-09-24 |
| 77 | 2021-09-23 | 1,682,500 | -100,000 | 0.07 | 2,341,700,281 | 1,463,775 | 0.870 | 2021-09-20 |
| 78 | 2021-09-20 | 1,782,500 | 200,000 | 0.08 | 2,341,700,281 | 1,550,775 | 0.870 | 2021-09-16 |
| 79 | 2021-09-16 | 1,582,500 | -100,000 | 0.07 | 2,341,700,281 | 1,440,075 | 0.910 | 2021-09-14 |
| 80 | 2021-08-26 | 1,682,500 | 50,000 | 0.07 | 2,341,700,281 | 1,480,600 | 0.880 | 2021-08-24 |
| 81 | 2021-08-13 | 1,632,500 | 200,000 | 0.07 | 2,341,700,281 | 1,518,225 | 0.930 | 2021-08-11 |
| 82 | 2021-08-10 | 1,432,500 | 200,000 | 0.06 | 2,341,700,281 | 1,375,200 | 0.960 | 2021-08-06 |
| 83 | 2021-08-09 | 1,232,500 | 50,000 | 0.05 | 2,341,700,281 | 1,244,825 | 1.010 | 2021-08-05 |
| 84 | 2021-08-06 | 1,182,500 | -30,000 | 0.05 | 2,341,700,281 | 1,147,025 | 0.970 | 2021-08-04 |
| 85 | 2021-07-29 | 1,212,500 | 30,000 | 0.05 | 2,341,700,281 | 1,079,125 | 0.890 | 2021-07-27 |
| 86 | 2021-07-28 | 1,182,500 | -100,000 | 0.05 | 2,341,700,281 | 1,111,550 | 0.940 | 2021-07-26 |
| 87 | 2021-07-20 | 1,282,500 | 50,000 | 0.05 | 2,341,700,281 | 1,269,675 | 0.990 | 2021-07-16 |
| 88 | 2021-07-19 | 1,232,500 | -50,000 | 0.05 | 2,341,700,281 | 1,232,500 | 1.000 | 2021-07-15 |
| 89 | 2021-07-13 | 1,282,500 | -60,000 | 0.05 | 2,341,700,281 | 1,346,625 | 1.050 | 2021-07-09 |
| 90 | 2021-07-08 | 1,342,500 | 60,000 | 0.06 | 2,341,700,281 | 1,208,250 | 0.900 | 2021-07-06 |
| 91 | 2021-05-31 | 1,282,500 | 70,000 | 0.05 | 2,341,700,281 | 1,192,725 | 0.930 | 2021-05-27 |
| 92 | 2021-05-24 | 1,212,500 | 30,000 | 0.05 | 2,341,700,281 | 1,115,500 | 0.920 | 2021-05-20 |
| 93 | 2021-05-21 | 1,182,500 | -30,000 | 0.05 | 2,341,700,281 | 1,123,375 | 0.950 | 2021-05-18 |
| 94 | 2021-05-18 | 1,212,500 | -20,000 | 0.05 | 2,341,700,281 | 1,103,375 | 0.910 | 2021-05-14 |
| 95 | 2021-05-17 | 1,232,500 | 50,000 | 0.05 | 2,341,700,281 | 1,146,225 | 0.930 | 2021-05-13 |
| 96 | 2021-05-13 | 1,182,500 | -50,000 | 0.05 | 2,341,700,281 | 1,158,850 | 0.980 | 2021-05-11 |
| 97 | 2021-05-12 | 1,232,500 | -50,000 | 0.05 | 2,341,700,281 | 1,318,775 | 1.070 | 2021-05-10 |
| 98 | 2021-04-23 | 1,282,500 | 100,000 | 0.05 | 2,341,700,281 | 1,154,250 | 0.900 | 2021-04-21 |
| 99 | 2021-04-22 | 1,182,500 | -90,000 | 0.05 | 2,341,700,281 | 1,087,900 | 0.920 | 2021-04-20 |
| 100 | 2021-04-19 | 1,272,500 | 20,000 | 0.05 | 2,341,700,281 | 1,081,625 | 0.850 | 2021-04-15 |
| 101 | 2021-04-15 | 1,252,500 | -30,000 | 0.05 | 2,341,700,281 | 1,114,725 | 0.890 | 2021-04-13 |
| 102 | 2021-03-22 | 1,282,500 | -10,000 | 0.05 | 2,341,700,281 | 1,372,275 | 1.070 | 2021-03-18 |
| 103 | 2021-03-12 | 1,292,500 | -10,000 | 0.06 | 2,341,700,281 | 1,370,050 | 1.060 | 2021-03-10 |
| 104 | 2021-03-10 | 1,302,500 | 50,000 | 0.06 | 2,341,700,281 | 1,589,050 | 1.220 | 2021-03-08 |
| 105 | 2021-03-09 | 1,252,500 | -50,000 | 0.05 | 2,341,700,281 | 1,515,525 | 1.210 | 2021-03-05 |
| 106 | 2021-03-01 | 1,302,500 | -30,000 | 0.06 | 2,341,700,281 | 1,107,125 | 0.850 | 2021-02-25 |
| 107 | 2021-02-26 | 1,332,500 | 50,000 | 0.06 | 2,341,700,281 | 1,119,300 | 0.840 | 2021-02-24 |
| 108 | 2021-02-19 | 1,282,500 | -100,000 | 0.05 | 2,341,700,281 | 1,179,900 | 0.920 | 2021-02-17 |
| 109 | 2021-02-17 | 1,382,500 | 30,000 | 0.06 | 2,341,700,281 | 1,036,875 | 0.750 | 2021-02-10 |
| 110 | 2021-02-16 | 1,352,500 | -100,000 | 0.06 | 2,341,700,281 | 933,225 | 0.690 | 2021-02-09 |
| 111 | 2021-02-10 | 1,452,500 | 100,000 | 0.06 | 2,341,700,281 | 929,600 | 0.640 | 2021-02-08 |
| 112 | 2021-02-09 | 1,352,500 | -40,000 | 0.06 | 2,341,700,281 | 852,075 | 0.630 | 2021-02-05 |
| 113 | 2021-02-08 | 1,392,500 | 100,000 | 0.06 | 2,341,700,281 | 919,050 | 0.660 | 2021-02-04 |
| 114 | 2021-02-05 | 1,292,500 | -60,000 | 0.06 | 2,341,700,281 | 904,750 | 0.700 | 2021-02-03 |
| 115 | 2021-02-03 | 1,352,500 | 60,000 | 0.06 | 2,341,700,281 | 784,450 | 0.580 | 2021-02-01 |
| 116 | 2021-02-01 | 1,292,500 | -40,000 | 0.06 | 2,341,700,281 | 775,500 | 0.600 | 2021-01-28 |
| 117 | 2021-01-29 | 1,332,500 | 80,000 | 0.06 | 2,341,700,281 | 852,800 | 0.640 | 2021-01-27 |
| 118 | 2021-01-28 | 1,252,500 | -100,000 | 0.05 | 2,341,700,281 | 864,225 | 0.690 | 2021-01-26 |
| 119 | 2021-01-27 | 1,352,500 | -100,000 | 0.06 | 2,341,700,281 | 946,750 | 0.700 | 2021-01-25 |
| 120 | 2021-01-26 | 1,452,500 | 80,000 | 0.06 | 2,341,700,281 | 958,650 | 0.660 | 2021-01-22 |
| 121 | 2021-01-25 | 1,372,500 | 70,000 | 0.06 | 2,341,700,281 | 1,152,900 | 0.840 | 2021-01-21 |
| 122 | 2020-11-27 | 1,302,500 | -150,000 | 0.06 | 2,341,700,281 | 586,125 | 0.450 | 2020-11-25 |
| 123 | 2020-11-26 | 1,452,500 | 150,000 | 0.06 | 2,341,700,281 | 646,363 | 0.445 | 2020-11-24 |
| 124 | 2020-07-17 | 1,302,500 | -50,000 | 0.06 | 2,341,700,281 | 547,050 | 0.420 | 2020-07-15 |
| 125 | 2020-05-28 | 1,352,500 | 50,000 | 0.06 | 2,341,700,281 | 534,238 | 0.395 | 2020-05-26 |
| 126 | 2019-10-16 | 1,302,500 | 50,000 | 0.06 | 2,341,700,281 | 592,638 | 0.455 | 2019-10-14 |
| 127 | 2019-08-19 | 1,252,500 | -10,000 | 0.05 | 2,341,700,281 | 613,725 | 0.490 | 2019-08-15 |
| 128 | 2019-08-14 | 1,262,500 | -100,000 | 0.05 | 2,341,700,281 | 656,500 | 0.520 | 2019-08-12 |
| 129 | 2019-08-06 | 1,362,500 | 100,000 | 0.06 | 2,341,700,281 | 763,000 | 0.560 | 2019-08-02 |
| 130 | 2019-06-18 | 1,262,500 | 50,000 | 0.05 | 2,341,700,281 | 782,750 | 0.620 | 2019-06-14 |
| 131 | 2019-06-17 | 1,212,500 | 100,000 | 0.05 | 2,341,700,281 | 776,000 | 0.640 | 2019-06-13 |
| 132 | 2019-06-14 | 1,112,500 | -150,000 | 0.05 | 2,341,700,281 | 712,000 | 0.640 | 2019-06-12 |
| 133 | 2019-06-12 | 1,262,500 | 50,000 | 0.05 | 2,341,700,281 | 770,125 | 0.610 | 2019-06-10 |
| 134 | 2019-06-11 | 1,212,500 | -50,000 | 0.05 | 2,341,700,281 | 751,750 | 0.620 | 2019-06-06 |
| 135 | 2019-06-10 | 1,262,500 | -130,000 | 0.05 | 2,341,700,281 | 782,750 | 0.620 | 2019-06-05 |
| 136 | 2019-06-06 | 1,392,500 | 330,000 | 0.06 | 2,341,700,281 | 821,575 | 0.590 | 2019-06-04 |
| 137 | 2019-06-05 | 1,062,500 | -10,000 | 0.05 | 2,341,700,281 | 690,625 | 0.650 | 2019-06-03 |
| 138 | 2019-06-04 | 1,072,500 | -50,000 | 0.05 | 2,341,700,281 | 718,575 | 0.670 | 2019-05-31 |
| 139 | 2019-06-03 | 1,122,500 | 50,000 | 0.05 | 2,341,700,281 | 718,400 | 0.640 | 2019-05-30 |
| 140 | 2019-05-31 | 1,072,500 | -20,000 | 0.05 | 2,341,700,281 | 675,675 | 0.630 | 2019-05-29 |
| 141 | 2019-05-28 | 1,092,500 | 20,000 | 0.05 | 2,341,700,281 | 540,788 | 0.495 | 2019-05-24 |
| 142 | 2019-05-27 | 1,072,500 | -20,000 | 0.05 | 2,341,700,281 | 643,500 | 0.600 | 2019-05-23 |
| 143 | 2019-05-24 | 1,092,500 | 30,000 | 0.05 | 2,341,700,281 | 611,800 | 0.560 | 2019-05-22 |
| 144 | 2019-05-23 | 1,062,500 | 10,000 | 0.05 | 2,341,700,281 | 818,125 | 0.770 | 2019-05-21 |
| 145 | 2017-09-14 | 1,052,500 | -4,000 | 0.04 | 2,341,700,281 | 663,075 | 0.630 | 2017-09-12 |
| 146 | 2016-12-23 | 1,056,500 | -30,000 | 0.05 | 2,341,700,281 | 633,900 | 0.600 | 2016-12-21 |
| 147 | 2016-09-26 | 1,086,500 | 20,000 | 0.05 | 2,341,700,281 | 619,305 | 0.570 | 2016-09-22 |
| 148 | 2016-04-11 | 1,066,500 | 500 | 0.05 | 2,341,700,281 | 554,580 | 0.520 | 2016-04-07 |
| 149 | 2015-08-27 | 1,066,000 | -18,000 | 0.05 | 2,341,700,281 | 682,240 | 0.640 | 2015-08-25 |
| 150 | 2015-08-25 | 1,084,000 | -12,000 | 0.05 | 2,341,700,281 | 791,320 | 0.730 | 2015-08-21 |
| 151 | 2015-08-07 | 1,096,000 | 340,000 | 0.05 | 2,341,700,281 | 942,560 | 0.860 | 2015-08-05 |
| 152 | 2015-07-28 | 756,000 | -4,000 | 0.05 | 1,672,643,059 | 703,080 | 0.930 | 2015-07-24 |
| 153 | 2015-07-27 | 760,000 | -100,000 | 0.05 | 1,672,643,059 | 760,000 | 1.000 | 2015-07-23 |
| 154 | 2015-07-13 | 860,000 | -30,000 | 0.05 | 1,672,643,059 | 860,000 | 1.000 | 2015-07-09 |
| 155 | 2015-07-07 | 890,000 | -18,000 | 0.05 | 1,672,643,059 | 1,112,500 | 1.250 | 2015-07-03 |
| 156 | 2015-06-25 | 908,000 | 10,000 | 0.05 | 1,672,643,059 | 1,325,680 | 1.460 | 2015-06-23 |
| 157 | 2015-06-15 | 898,000 | 10,000 | 0.05 | 1,672,643,059 | 1,149,440 | 1.280 | 2015-06-11 |
| 158 | 2015-06-01 | 888,000 | -30,000 | 0.05 | 1,672,643,059 | 1,438,560 | 1.620 | 2015-05-28 |
| 159 | 2015-05-22 | 918,000 | -40,000 | 0.05 | 1,672,643,059 | 1,487,160 | 1.620 | 2015-05-20 |
| 160 | 2015-05-19 | 958,000 | 100,000 | 0.06 | 1,672,643,059 | 1,628,600 | 1.700 | 2015-05-15 |
| 161 | 2015-05-18 | 858,000 | 50,000 | 0.05 | 1,672,643,059 | 1,458,600 | 1.700 | 2015-05-14 |
| 162 | 2015-04-30 | 808,000 | -10,000 | 0.05 | 1,672,643,059 | 1,422,080 | 1.760 | 2015-04-28 |
| 163 | 2015-04-27 | 818,000 | -100,000 | 0.05 | 1,672,643,059 | 1,472,400 | 1.800 | 2015-04-23 |
| 164 | 2015-04-23 | 918,000 | 50,000 | 0.05 | 1,672,643,059 | 1,331,100 | 1.450 | 2015-04-21 |
| 165 | 2015-04-22 | 868,000 | 10,000 | 0.05 | 1,672,643,059 | 1,223,880 | 1.410 | 2015-04-20 |
| 166 | 2015-04-10 | 858,000 | -60,000 | 0.05 | 1,672,643,059 | 1,175,460 | 1.370 | 2015-04-08 |
| 167 | 2015-03-31 | 918,000 | 40,000 | 0.05 | 1,672,643,059 | 1,119,960 | 1.220 | 2015-03-27 |
| 168 | 2015-03-17 | 878,000 | 10,000 | 0.05 | 1,672,643,059 | 1,123,840 | 1.280 | 2015-03-13 |
| 169 | 2015-03-12 | 868,000 | -20,000 | 0.05 | 1,672,643,059 | 1,163,120 | 1.340 | 2015-03-10 |
| 170 | 2015-02-10 | 888,000 | 40,000 | 0.05 | 1,672,643,059 | 1,092,240 | 1.230 | 2015-02-06 |
| 171 | 2015-02-03 | 848,000 | 20,000 | 0.05 | 1,672,643,059 | 1,093,920 | 1.290 | 2015-01-30 |
| 172 | 2015-01-13 | 828,000 | -30,000 | 0.05 | 1,672,643,059 | 1,217,160 | 1.470 | 2015-01-09 |
| 173 | 2015-01-12 | 858,000 | 130,000 | 0.05 | 1,672,643,059 | 1,209,780 | 1.410 | 2015-01-08 |
| 174 | 2015-01-09 | 728,000 | 18,000 | 0.04 | 1,672,643,059 | 1,179,360 | 1.620 | 2015-01-07 |
| 175 | 2015-01-08 | 710,000 | -270,000 | 0.04 | 1,672,643,059 | 986,900 | 1.390 | 2015-01-06 |
| 176 | 2015-01-06 | 980,000 | 20,000 | 0.06 | 1,672,643,059 | 970,200 | 0.990 | 2015-01-02 |
| 177 | 2014-12-08 | 960,000 | -20,000 | 0.06 | 1,672,643,059 | 988,800 | 1.030 | 2014-12-04 |
| 178 | 2014-12-05 | 980,000 | 100,000 | 0.06 | 1,672,643,059 | 1,009,400 | 1.030 | 2014-12-03 |
| 179 | 2014-12-02 | 880,000 | 70,000 | 0.05 | 1,672,643,059 | 924,000 | 1.050 | 2014-11-28 |
| 180 | 2014-11-18 | 810,000 | -10,000 | 0.05 | 1,672,643,059 | 882,900 | 1.090 | 2014-11-14 |
| 181 | 2014-08-11 | 820,000 | 40,000 | 0.05 | 1,672,643,059 | 967,600 | 1.180 | 2014-08-07 |
| 182 | 2014-05-02 | 780,000 | -10,000 | 0.05 | 1,672,643,059 | 787,800 | 1.010 | 2014-04-29 |
| 183 | 2014-03-11 | 790,000 | -10,000 | 0.05 | 1,672,643,059 | 853,200 | 1.080 | 2014-03-07 |
| 184 | 2014-01-28 | 800,000 | -20,000 | 0.05 | 1,672,643,059 | 888,000 | 1.110 | 2014-01-24 |
| 185 | 2014-01-13 | 820,000 | 10,000 | 0.05 | 1,672,643,059 | 967,600 | 1.180 | 2014-01-09 |
| 186 | 2014-01-08 | 810,000 | 30,000 | 0.05 | 1,672,643,059 | 1,053,000 | 1.300 | 2014-01-06 |
| 187 | 2013-12-05 | 780,000 | 30,000 | 0.05 | 1,672,643,059 | 936,000 | 1.200 | 2013-12-03 |
| 188 | 2013-12-02 | 750,000 | -60,000 | 0.04 | 1,672,643,059 | 915,000 | 1.220 | 2013-11-28 |
| 189 | 2013-11-29 | 810,000 | 110,000 | 0.05 | 1,672,643,059 | 972,000 | 1.200 | 2013-11-27 |
| 190 | 2013-04-11 | 700,000 | -10,000 | 0.04 | 1,672,643,059 | 868,000 | 1.240 | 2013-04-09 |
| 191 | 2013-04-09 | 710,000 | 10,000 | 0.04 | 1,672,643,059 | 873,300 | 1.230 | 2013-04-05 |
| 192 | 2013-02-15 | 700,000 | 50,000 | 0.04 | 1,672,643,059 | 1,183,000 | 1.690 | 2013-02-08 |
| 193 | 2013-01-16 | 650,000 | 30,000 | 0.04 | 1,672,643,059 | 1,189,500 | 1.830 | 2013-01-14 |
| 194 | 2013-01-07 | 620,000 | -50,000 | 0.04 | 1,672,643,059 | 1,147,000 | 1.850 | 2013-01-03 |
| 195 | 2012-12-20 | 670,000 | -10,000 | 0.04 | 1,672,643,059 | 1,179,200 | 1.760 | 2012-12-18 |
| 196 | 2012-12-07 | 680,000 | 10,000 | 0.04 | 1,672,643,059 | 1,149,200 | 1.690 | 2012-12-05 |
| 197 | 2012-12-04 | 670,000 | 50,000 | 0.04 | 1,672,643,059 | 1,105,500 | 1.650 | 2012-11-30 |
| 198 | 2012-11-30 | 620,000 | 20,000 | 0.04 | 1,672,643,059 | 1,035,400 | 1.670 | 2012-11-28 |
| 199 | 2012-11-29 | 600,000 | 20,000 | 0.04 | 1,672,643,059 | 1,020,000 | 1.700 | 2012-11-27 |
| 200 | 2012-11-27 | 580,000 | -20,000 | 0.03 | 1,672,643,059 | 1,032,400 | 1.780 | 2012-11-23 |
| 201 | 2012-11-19 | 600,000 | 20,000 | 0.04 | 1,672,643,059 | 1,008,000 | 1.680 | 2012-11-15 |
| 202 | 2012-11-08 | 580,000 | -20,000 | 0.03 | 1,672,643,059 | 1,067,200 | 1.840 | 2012-11-06 |
| 203 | 2012-11-06 | 600,000 | 20,000 | 0.04 | 1,672,643,059 | 1,086,000 | 1.810 | 2012-11-02 |
| 204 | 2012-11-05 | 580,000 | 4,000 | 0.03 | 1,672,643,059 | 1,044,000 | 1.800 | 2012-11-01 |
| 205 | 2012-10-30 | 576,000 | 10,000 | 0.03 | 1,672,643,059 | 1,002,240 | 1.740 | 2012-10-26 |
| 206 | 2012-10-29 | 566,000 | 30,000 | 0.03 | 1,672,643,059 | 1,024,460 | 1.810 | 2012-10-25 |
| 207 | 2012-10-24 | 536,000 | -10,000 | 0.03 | 1,672,643,059 | 1,007,680 | 1.880 | 2012-10-19 |
| 208 | 2012-10-16 | 546,000 | -10,000 | 0.03 | 1,672,643,059 | 977,340 | 1.790 | 2012-10-12 |
| 209 | 2012-10-15 | 556,000 | -30,000 | 0.03 | 1,672,643,059 | 989,680 | 1.780 | 2012-10-11 |
| 210 | 2012-10-09 | 586,000 | 10,000 | 0.04 | 1,672,643,059 | 1,019,640 | 1.740 | 2012-10-05 |
| 211 | 2012-09-18 | 576,000 | 10,000 | 0.03 | 1,672,643,059 | 1,036,800 | 1.800 | 2012-09-14 |
| 212 | 2012-09-14 | 566,000 | -10,000 | 0.03 | 1,672,643,059 | 973,520 | 1.720 | 2012-09-12 |
| 213 | 2012-08-01 | 576,000 | 10,000 | 0.03 | 1,672,643,059 | 915,840 | 1.590 | 2012-07-30 |
| 214 | 2012-07-12 | 566,000 | 30,000 | 0.03 | 1,672,643,059 | 1,126,340 | 1.990 | 2012-07-10 |
| 215 | 2012-07-09 | 536,000 | -40,000 | 0.03 | 1,672,643,059 | 1,109,520 | 2.070 | 2012-07-05 |
| 216 | 2012-07-06 | 576,000 | 30,000 | 0.03 | 1,672,643,059 | 1,163,520 | 2.020 | 2012-07-04 |
| 217 | 2012-06-26 | 546,000 | 10,000 | 0.03 | 1,672,643,059 | 1,146,600 | 2.100 | 2012-06-22 |
| 218 | 2012-06-15 | 536,000 | -10,000 | 0.03 | 1,672,643,059 | 1,088,080 | 2.030 | 2012-06-13 |
| 219 | 2012-05-21 | 546,000 | 10,000 | 0.03 | 1,672,643,059 | 1,015,560 | 1.860 | 2012-05-17 |
| 220 | 2012-04-02 | 536,000 | -20,000 | 0.03 | 1,672,643,059 | 1,232,800 | 2.300 | 2012-03-29 |
| 221 | 2012-03-30 | 556,000 | 20,000 | 0.03 | 1,672,643,059 | 1,256,560 | 2.260 | 2012-03-28 |
| 222 | 2012-02-02 | 536,000 | -20,000 | 0.03 | 1,672,643,059 | 911,200 | 1.700 | 2012-01-31 |
| 223 | 2012-02-01 | 556,000 | -10,000 | 0.03 | 1,672,643,059 | 961,880 | 1.730 | 2012-01-30 |
| 224 | 2012-01-05 | 566,000 | 10,000 | 0.03 | 1,672,643,059 | 877,300 | 1.550 | 2012-01-03 |
| 225 | 2011-11-16 | 556,000 | -10,000 | 0.03 | 1,672,643,059 | 995,240 | 1.790 | 2011-11-14 |
| 226 | 2011-11-11 | 566,000 | -10,000 | 0.03 | 1,672,643,059 | 1,035,780 | 1.830 | 2011-11-09 |
| 227 | 2011-11-08 | 576,000 | 10,000 | 0.03 | 1,672,643,059 | 984,960 | 1.710 | 2011-11-04 |
| 228 | 2011-10-27 | 566,000 | -10,000 | 0.03 | 1,672,643,059 | 916,920 | 1.620 | 2011-10-25 |
| 229 | 2011-10-03 | 576,000 | 20,000 | 0.03 | 1,672,643,059 | 887,040 | 1.540 | 2011-09-28 |
| 230 | 2011-09-27 | 556,000 | 10,000 | 0.03 | 1,672,643,059 | 928,520 | 1.670 | 2011-09-23 |
| 231 | 2011-09-23 | 546,000 | 10,000 | 0.03 | 1,672,643,059 | 1,042,860 | 1.910 | 2011-09-21 |
| 232 | 2011-08-29 | 536,000 | -70,000 | 0.03 | 1,672,643,059 | 1,002,320 | 1.870 | 2011-08-25 |
| 233 | 2011-08-23 | 606,000 | -6,000 | 0.04 | 1,672,643,059 | 1,139,280 | 1.880 | 2011-08-19 |
| 234 | 2011-08-11 | 612,000 | -4,000 | 0.04 | 1,672,643,059 | 1,138,320 | 1.860 | 2011-08-09 |
| 235 | 2011-07-08 | 616,000 | 6,000 | 0.04 | 1,672,643,059 | 1,712,480 | 2.780 | 2011-07-06 |
| 236 | 2011-04-13 | 610,000 | -10,000 | 0.04 | 1,671,943,059 | 2,220,400 | 3.640 | 2011-04-11 |
| 237 | 2011-04-12 | 620,000 | -4,000 | 0.04 | 1,671,943,059 | 2,269,200 | 3.660 | 2011-04-08 |
| 238 | 2011-04-11 | 624,000 | 10,000 | 0.04 | 1,671,943,059 | 2,202,720 | 3.530 | 2011-04-07 |
| 239 | 2011-03-21 | 614,000 | 10,000 | 0.04 | 1,671,943,059 | 2,020,060 | 3.290 | 2011-03-17 |
| 240 | 2011-03-17 | 604,000 | 4,000 | 0.04 | 1,671,943,059 | 2,005,280 | 3.320 | 2011-03-15 |
| 241 | 2011-02-25 | 600,000 | 10,000 | 0.04 | 1,671,943,059 | 2,124,000 | 3.540 | 2011-02-23 |
| 242 | 2011-02-24 | 590,000 | 20,000 | 0.04 | 1,671,943,059 | 2,076,800 | 3.520 | 2011-02-22 |
| 243 | 2011-02-18 | 570,000 | -24,000 | 0.03 | 1,671,943,059 | 2,131,800 | 3.740 | 2011-02-16 |
| 244 | 2011-02-01 | 594,000 | 20,000 | 0.04 | 1,671,943,059 | 2,079,000 | 3.500 | 2011-01-28 |
| 245 | 2011-01-25 | 574,000 | -6,000 | 0.03 | 1,671,943,059 | 2,049,180 | 3.570 | 2011-01-21 |
| 246 | 2011-01-21 | 580,000 | -30,000 | 0.03 | 1,671,943,059 | 2,192,400 | 3.780 | 2011-01-19 |
| 247 | 2011-01-13 | 610,000 | 6,000 | 0.04 | 1,671,943,059 | 2,092,300 | 3.430 | 2011-01-11 |
| 248 | 2011-01-12 | 604,000 | -10,000 | 0.04 | 1,671,943,059 | 2,089,840 | 3.460 | 2011-01-10 |
| 249 | 2011-01-11 | 614,000 | 40,000 | 0.04 | 1,671,943,059 | 2,069,180 | 3.370 | 2011-01-07 |
| 250 | 2011-01-04 | 574,000 | -4,000 | 0.03 | 1,671,943,059 | 2,158,240 | 3.760 | 2010-12-30 |
| 251 | 2011-01-03 | 578,000 | -20,000 | 0.03 | 1,671,943,059 | 2,080,800 | 3.600 | 2010-12-29 |
| 252 | 2010-12-29 | 598,000 | -26,000 | 0.04 | 1,671,943,059 | 1,865,760 | 3.120 | 2010-12-23 |
| 253 | 2010-12-21 | 624,000 | -10,000 | 0.04 | 1,671,943,059 | 1,940,640 | 3.110 | 2010-12-17 |
| 254 | 2010-12-16 | 634,000 | -20,000 | 0.04 | 1,671,943,059 | 2,066,840 | 3.260 | 2010-12-14 |
| 255 | 2010-12-14 | 654,000 | 20,000 | 0.04 | 1,671,943,059 | 1,981,620 | 3.030 | 2010-12-10 |
| 256 | 2010-12-07 | 634,000 | 10,000 | 0.04 | 1,671,943,059 | 2,098,540 | 3.310 | 2010-12-03 |
| 257 | 2010-12-03 | 624,000 | -10,000 | 0.04 | 1,671,943,059 | 2,127,840 | 3.410 | 2010-12-01 |
| 258 | 2010-12-02 | 634,000 | 10,000 | 0.04 | 1,671,943,059 | 2,142,920 | 3.380 | 2010-11-30 |
| 259 | 2010-11-30 | 624,000 | 20,000 | 0.04 | 1,671,943,059 | 2,077,920 | 3.330 | 2010-11-26 |
| 260 | 2010-11-26 | 604,000 | -22,000 | 0.04 | 1,671,943,059 | 2,083,800 | 3.450 | 2010-11-24 |
| 261 | 2010-11-25 | 626,000 | 10,000 | 0.04 | 1,671,943,059 | 2,184,740 | 3.490 | 2010-11-23 |
| 262 | 2010-11-23 | 616,000 | -10,000 | 0.04 | 1,671,943,059 | 2,279,200 | 3.700 | 2010-11-19 |
| 263 | 2010-11-22 | 626,000 | -10,000 | 0.04 | 1,671,943,059 | 2,284,900 | 3.650 | 2010-11-18 |
| 264 | 2010-11-19 | 636,000 | 50,000 | 0.04 | 1,671,943,059 | 2,079,720 | 3.270 | 2010-11-17 |
| 265 | 2010-11-18 | 586,000 | 14,000 | 0.04 | 1,671,943,059 | 2,097,880 | 3.580 | 2010-11-16 |
| 266 | 2010-11-17 | 572,000 | 10,000 | 0.03 | 1,671,943,059 | 2,247,960 | 3.930 | 2010-11-15 |
| 267 | 2010-11-16 | 562,000 | 12,000 | 0.03 | 1,671,943,059 | 2,253,620 | 4.010 | 2010-11-12 |
| 268 | 2010-11-11 | 550,000 | -10,000 | 0.03 | 1,671,943,059 | 2,260,500 | 4.110 | 2010-11-09 |
| 269 | 2010-11-10 | 560,000 | 50,000 | 0.03 | 1,671,943,059 | 2,273,600 | 4.060 | 2010-11-08 |
| 270 | 2010-11-05 | 510,000 | 4,000 | 0.03 | 1,671,943,059 | 2,101,200 | 4.120 | 2010-11-03 |
| 271 | 2010-11-03 | 506,000 | 6,000 | 0.03 | 1,671,943,059 | 2,155,560 | 4.260 | 2010-11-01 |
| 272 | 2010-11-01 | 500,000 | -16,000 | 0.03 | 1,671,943,059 | 2,055,000 | 4.110 | 2010-10-28 |
| 273 | 2010-10-29 | 516,000 | -78,000 | 0.03 | 1,671,943,059 | 2,141,400 | 4.150 | 2010-10-27 |
| 274 | 2010-10-28 | 594,000 | 74,000 | 0.04 | 1,671,943,059 | 2,405,700 | 4.050 | 2010-10-26 |
| 275 | 2010-10-22 | 520,000 | 26,000 | 0.03 | 1,551,143,059 | 2,178,800 | 4.190 | 2010-10-20 |
| 276 | 2010-10-19 | 494,000 | 30,000 | 0.03 | 1,551,143,059 | 2,084,680 | 4.220 | 2010-10-15 |
| 277 | 2010-10-13 | 464,000 | -110,000 | 0.03 | 1,551,143,059 | 1,967,360 | 4.240 | 2010-10-11 |
| 278 | 2010-10-12 | 574,000 | 54,000 | 0.04 | 1,551,143,059 | 2,542,820 | 4.430 | 2010-10-08 |
| 279 | 2010-10-11 | 520,000 | -10,000 | 0.03 | 1,551,143,059 | 2,033,200 | 3.910 | 2010-10-07 |
| 280 | 2010-10-05 | 530,000 | 10,000 | 0.03 | 1,551,143,059 | 1,775,500 | 3.350 | 2010-09-30 |
| 281 | 2010-10-04 | 520,000 | -140,000 | 0.03 | 1,551,143,059 | 1,731,600 | 3.330 | 2010-09-29 |
| 282 | 2010-09-30 | 660,000 | 30,000 | 0.04 | 1,551,143,059 | 2,270,400 | 3.440 | 2010-09-28 |
| 283 | 2010-09-29 | 630,000 | -20,000 | 0.04 | 1,551,143,059 | 1,984,500 | 3.150 | 2010-09-27 |
| 284 | 2010-09-28 | 650,000 | -64,000 | 0.04 | 1,551,143,059 | 1,761,500 | 2.710 | 2010-09-24 |
| 285 | 2010-09-24 | 714,000 | 30,000 | 0.05 | 1,551,143,059 | 1,785,000 | 2.500 | 2010-09-21 |
| 286 | 2010-09-22 | 684,000 | 10,000 | 0.04 | 1,551,143,059 | 1,710,000 | 2.500 | 2010-09-20 |
| 287 | 2010-09-10 | 674,000 | -10,000 | 0.04 | 1,551,143,059 | 1,685,000 | 2.500 | 2010-09-08 |
| 288 | 2010-08-23 | 684,000 | -20,000 | 0.04 | 1,551,143,059 | 1,381,680 | 2.020 | 2010-08-19 |
| 289 | 2010-08-06 | 704,000 | -30,000 | 0.05 | 1,551,143,059 | 1,337,600 | 1.900 | 2010-08-04 |
| 290 | 2010-08-05 | 734,000 | 30,000 | 0.05 | 1,551,143,059 | 1,357,900 | 1.850 | 2010-08-03 |
| 291 | 2010-08-03 | 704,000 | -20,000 | 0.05 | 1,551,143,059 | 1,337,600 | 1.900 | 2010-07-30 |
| 292 | 2010-08-02 | 724,000 | -30,000 | 0.05 | 1,551,143,059 | 1,332,160 | 1.840 | 2010-07-29 |
| 293 | 2010-07-29 | 754,000 | 30,000 | 0.05 | 1,551,143,059 | 1,379,820 | 1.830 | 2010-07-27 |
| 294 | 2010-07-27 | 724,000 | -10,000 | 0.05 | 1,551,143,059 | 1,339,400 | 1.850 | 2010-07-23 |
| 295 | 2010-07-23 | 734,000 | -10,000 | 0.05 | 1,551,143,059 | 1,306,520 | 1.780 | 2010-07-21 |
| 296 | 2010-06-07 | 744,000 | 30,000 | 0.05 | 1,551,143,059 | 1,257,360 | 1.690 | 2010-06-03 |
| 297 | 2010-05-03 | 714,000 | 10,000 | 0.05 | 1,551,143,059 | 1,370,880 | 1.920 | 2010-04-29 |
| 298 | 2010-04-30 | 704,000 | -50,000 | 0.05 | 1,551,143,059 | 1,379,840 | 1.960 | 2010-04-28 |
| 299 | 2010-04-23 | 754,000 | -20,000 | 0.05 | 1,551,143,059 | 1,432,600 | 1.900 | 2010-04-21 |
| 300 | 2010-03-18 | 774,000 | -30,000 | 0.05 | 1,551,143,059 | 1,439,640 | 1.860 | 2010-03-16 |
| 301 | 2010-02-05 | 804,000 | -40,000 | 0.05 | 1,551,143,059 | 1,471,320 | 1.830 | 2010-02-03 |
| 302 | 2010-01-19 | 844,000 | 30,000 | 0.05 | 1,551,143,059 | 1,763,960 | 2.090 | 2010-01-15 |
| 303 | 2010-01-15 | 814,000 | 60,000 | 0.05 | 1,551,143,059 | 1,750,100 | 2.150 | 2010-01-13 |
| 304 | 2010-01-14 | 754,000 | 10,000 | 0.05 | 1,551,143,059 | 1,651,260 | 2.190 | 2010-01-12 |
| 305 | 2010-01-12 | 744,000 | 30,000 | 0.05 | 1,551,143,059 | 1,554,960 | 2.090 | 2010-01-08 |
| 306 | 2010-01-11 | 714,000 | -10,000 | 0.05 | 1,551,143,059 | 1,470,840 | 2.060 | 2010-01-07 |
| 307 | 2010-01-08 | 724,000 | 20,000 | 0.05 | 1,551,143,059 | 1,448,000 | 2.000 | 2010-01-06 |
| 308 | 2010-01-07 | 704,000 | 10,000 | 0.05 | 1,551,143,059 | 1,422,080 | 2.020 | 2010-01-05 |
| 309 | 2010-01-06 | 694,000 | -50,000 | 0.04 | 1,551,143,059 | 1,526,800 | 2.200 | 2010-01-04 |
| 310 | 2009-12-04 | 744,000 | -10,000 | 0.05 | 1,551,143,059 | 1,257,360 | 1.690 | 2009-12-02 |
| 311 | 2009-12-02 | 754,000 | 10,000 | 0.05 | 1,551,143,059 | 1,251,640 | 1.660 | 2009-11-30 |
| 312 | 2009-10-28 | 744,000 | 20,000 | 0.05 | 1,551,143,059 | 1,294,560 | 1.740 | 2009-10-23 |
| 313 | 2009-09-29 | 724,000 | -10,000 | 0.05 | 1,551,143,059 | 1,281,480 | 1.770 | 2009-09-25 |
| 314 | 2009-09-21 | 734,000 | -20,000 | 0.05 | 1,551,143,059 | 1,416,620 | 1.930 | 2009-09-17 |
| 315 | 2009-09-17 | 754,000 | 50,000 | 0.05 | 1,551,143,059 | 1,342,120 | 1.780 | 2009-09-15 |
| 316 | 2009-09-11 | 704,000 | -70,000 | 0.05 | 1,551,143,059 | 1,260,160 | 1.790 | 2009-09-09 |
| 317 | 2009-09-10 | 774,000 | 50,000 | 0.05 | 1,551,143,059 | 1,354,500 | 1.750 | 2009-09-08 |
| 318 | 2009-09-08 | 724,000 | -30,000 | 0.05 | 1,551,143,059 | 1,180,120 | 1.630 | 2009-09-04 |
| 319 | 2009-09-07 | 754,000 | -78,000 | 0.05 | 1,551,143,059 | 1,146,080 | 1.520 | 2009-09-03 |
| 320 | 2009-09-04 | 832,000 | -2,000 | 0.05 | 1,551,143,059 | 1,181,440 | 1.420 | 2009-09-02 |
| 321 | 2009-09-03 | 834,000 | 40,000 | 0.05 | 1,551,143,059 | 1,192,620 | 1.430 | 2009-09-01 |
| 322 | 2009-09-02 | 794,000 | 28,000 | 0.05 | 1,551,143,059 | 1,119,540 | 1.410 | 2009-08-31 |
| 323 | 2009-09-01 | 766,000 | 12,000 | 0.05 | 1,551,143,059 | 1,118,360 | 1.460 | 2009-08-28 |
| 324 | 2009-08-28 | 754,000 | 20,000 | 0.05 | 1,551,143,059 | 1,153,620 | 1.530 | 2009-08-26 |
| 325 | 2009-08-26 | 734,000 | -40,000 | 0.05 | 1,551,143,059 | 1,115,680 | 1.520 | 2009-08-24 |
| 326 | 2009-08-24 | 774,000 | -40,000 | 0.05 | 1,551,143,059 | 1,075,860 | 1.390 | 2009-08-20 |
| 327 | 2009-08-14 | 814,000 | 70,000 | 0.05 | 1,551,143,059 | 1,196,580 | 1.470 | 2009-08-12 |
| 328 | 2009-08-13 | 744,000 | -40,000 | 0.05 | 1,551,143,059 | 1,138,320 | 1.530 | 2009-08-11 |
| 329 | 2009-08-12 | 784,000 | -20,000 | 0.05 | 1,551,143,059 | 1,183,840 | 1.510 | 2009-08-10 |
| 330 | 2009-08-11 | 804,000 | 100,000 | 0.05 | 1,551,143,059 | 1,181,880 | 1.470 | 2009-08-07 |
| 331 | 2009-07-31 | 704,000 | 30,000 | 0.05 | 1,421,143,059 | 1,112,320 | 1.580 | 2009-07-29 |
| 332 | 2009-07-28 | 674,000 | -30,000 | 0.05 | 1,421,143,059 | 1,132,320 | 1.680 | 2009-07-24 |
| 333 | 2009-07-24 | 704,000 | -40,000 | 0.05 | 1,421,143,059 | 1,112,320 | 1.580 | 2009-07-22 |
| 334 | 2009-07-10 | 744,000 | -30,000 | 0.05 | 1,421,143,059 | 1,153,200 | 1.550 | 2009-07-08 |
| 335 | 2009-06-30 | 774,000 | -70,000 | 0.05 | 1,421,143,059 | 1,191,960 | 1.540 | 2009-06-26 |
| 336 | 2009-06-22 | 844,000 | 22,000 | 0.06 | 1,421,143,059 | 1,181,600 | 1.400 | 2009-06-18 |
| 337 | 2009-06-18 | 822,000 | 28,000 | 0.06 | 1,421,143,059 | 1,159,020 | 1.410 | 2009-06-16 |
| 338 | 2009-06-17 | 794,000 | 50,000 | 0.06 | 1,421,143,059 | 1,175,120 | 1.480 | 2009-06-15 |
| 339 | 2009-06-16 | 744,000 | -30,000 | 0.05 | 1,421,143,059 | 1,182,960 | 1.590 | 2009-06-12 |
| 340 | 2009-06-15 | 774,000 | -30,000 | 0.05 | 1,421,143,059 | 1,253,880 | 1.620 | 2009-06-11 |
| 341 | 2009-06-11 | 804,000 | 60,000 | 0.06 | 1,421,143,059 | 1,254,240 | 1.560 | 2009-06-09 |
| 342 | 2009-06-10 | 744,000 | 30,000 | 0.05 | 1,421,143,059 | 1,212,720 | 1.630 | 2009-06-08 |
| 343 | 2009-06-08 | 714,000 | -140,000 | 0.05 | 1,421,143,059 | 1,228,080 | 1.720 | 2009-06-04 |
| 344 | 2009-06-01 | 854,000 | 50,000 | 0.06 | 1,421,143,059 | 1,212,680 | 1.420 | 2009-05-27 |
| 345 | 2009-05-29 | 804,000 | -100,000 | 0.06 | 1,421,143,059 | 1,173,840 | 1.460 | 2009-05-26 |
| 346 | 2009-05-27 | 904,000 | 150,000 | 0.06 | 1,421,143,059 | 1,247,520 | 1.380 | 2009-05-25 |
| 347 | 2009-05-25 | 754,000 | -20,000 | 0.05 | 1,421,143,059 | 957,580 | 1.270 | 2009-05-21 |
| 348 | 2009-05-21 | 774,000 | 50,000 | 0.05 | 1,421,143,059 | 936,540 | 1.210 | 2009-05-19 |
| 349 | 2009-05-11 | 724,000 | 20,000 | 0.05 | 1,421,143,059 | 803,640 | 1.110 | 2009-05-07 |
| 350 | 2009-04-28 | 704,000 | 50,000 | 0.05 | 1,421,143,059 | 795,520 | 1.130 | 2009-04-24 |
| 351 | 2009-04-21 | 654,000 | 20,000 | 0.05 | 1,421,143,059 | 778,260 | 1.190 | 2009-04-17 |
| 352 | 2009-04-20 | 634,000 | -30,000 | 0.04 | 1,421,143,059 | 779,820 | 1.230 | 2009-04-16 |
| 353 | 2009-04-16 | 664,000 | -30,000 | 0.05 | 1,421,143,059 | 737,040 | 1.110 | 2009-04-14 |
| 354 | 2009-04-14 | 694,000 | -30,000 | 0.05 | 1,421,143,059 | 714,820 | 1.030 | 2009-04-08 |
| 355 | 2009-04-07 | 724,000 | -50,000 | 0.05 | 1,421,143,059 | 687,800 | 0.950 | 2009-04-03 |
| 356 | 2009-04-01 | 774,000 | 80,000 | 0.05 | 1,421,143,059 | 688,860 | 0.890 | 2009-03-30 |
| 357 | 2009-03-25 | 694,000 | 30,000 | 0.05 | 1,421,143,059 | 582,960 | 0.840 | 2009-03-23 |
| 358 | 2008-09-30 | 664,000 | -50,000 | 0.05 | 1,421,143,059 | 597,600 | 0.900 | 2008-09-26 |
| 359 | 2008-09-26 | 714,000 | 50,000 | 0.05 | 1,421,143,059 | 656,880 | 0.920 | 2008-09-24 |
| 360 | 2008-09-11 | 664,000 | 30,000 | 0.05 | 1,421,143,059 | 644,080 | 0.970 | 2008-09-09 |
| 361 | 2008-07-15 | 634,000 | 20,000 | 0.04 | 1,421,143,059 | 989,040 | 1.560 | 2008-07-11 |
| 362 | 2008-06-16 | 614,000 | -30,000 | 0.04 | 1,421,143,059 | 1,129,760 | 1.840 | 2008-06-12 |
| 363 | 2008-05-07 | 644,000 | -20,000 | 0.05 | 1,421,143,059 | 1,217,160 | 1.890 | 2008-05-05 |
| 364 | 2008-04-29 | 664,000 | 20,000 | 0.05 | 1,421,143,059 | 1,082,320 | 1.630 | 2008-04-25 |
| 365 | 2008-04-28 | 644,000 | 20,000 | 0.05 | 1,421,143,059 | 1,069,040 | 1.660 | 2008-04-24 |
| 366 | 2007-11-26 | 624,000 | -10,000 | 0.04 | 1,421,143,059 | 1,216,800 | 1.950 | 2007-11-22 |
| 367 | 2007-11-16 | 634,000 | 10,000 | 0.04 | 1,421,143,059 | 1,369,440 | 2.160 | 2007-11-14 |
| 368 | 2007-11-05 | 624,000 | -20,000 | 0.04 | 1,421,143,059 | 1,435,200 | 2.300 | 2007-11-01 |
| 369 | 2007-10-26 | 644,000 | -20,000 | 0.05 | 1,421,143,059 | 1,384,600 | 2.150 | 2007-10-24 |
| 370 | 2007-10-25 | 664,000 | 90,000 | 0.05 | 1,421,143,059 | 1,454,160 | 2.190 | 2007-10-23 |
| 371 | 2007-10-23 | 574,000 | 20,000 | 0.04 | 1,421,143,059 | 1,239,840 | 2.160 | 2007-10-18 |
| 372 | 2007-10-22 | 554,000 | 50,000 | 0.04 | 1,421,143,059 | 1,218,800 | 2.200 | 2007-10-17 |
| 373 | 2007-10-18 | 504,000 | 50,000 | 0.04 | 1,421,143,059 | 1,118,880 | 2.220 | 2007-10-16 |
| 374 | 2007-10-05 | 454,000 | 30,000 | 0.03 | 1,421,143,059 | 1,112,300 | 2.450 | 2007-10-03 |
| 375 | 2007-09-28 | 424,000 | 20,000 | 0.03 | 1,421,143,059 | 979,440 | 2.310 | 2007-09-25 |
| 376 | 2007-09-27 | 404,000 | 50,000 | 0.03 | 1,421,143,059 | 969,600 | 2.400 | 2007-09-24 |
| 377 | 2007-09-25 | 354,000 | -40,000 | 0.02 | 1,421,143,059 | 849,600 | 2.400 | 2007-09-21 |
| 378 | 2007-09-20 | 394,000 | 20,000 | 0.03 | 1,421,143,059 | 921,960 | 2.340 | 2007-09-18 |
| 379 | 2007-09-19 | 374,000 | 170,000 | 0.03 | 1,421,143,059 | 834,020 | 2.230 | 2007-09-17 |
| 380 | 2007-09-18 | 204,000 | 114,000 | 0.01 | 1,421,143,059 | 467,160 | 2.290 | 2007-09-14 |
| 381 | 2007-09-17 | 90,000 | 10,000 | 0.01 | 1,421,143,059 | 243,000 | 2.700 | 2007-09-13 |
| 382 | 2007-09-12 | 80,000 | 10,000 | 0.01 | 1,421,143,059 | 228,800 | 2.860 | 2007-09-10 |
| 383 | 2007-09-11 | 70,000 | -230,000 | 0.00 | 1,421,143,059 | 192,500 | 2.750 | 2007-09-07 |
| 384 | 2007-09-07 | 300,000 | 10,000 | 0.02 | 1,421,143,059 | 687,000 | 2.290 | 2007-09-05 |
| 385 | 2007-08-27 | 290,000 | 90,000 | 0.02 | 1,421,143,059 | 617,700 | 2.130 | 2007-08-23 |
| 386 | 2007-08-22 | 200,000 | 10,000 | 0.01 | 1,421,143,059 | 380,000 | 1.900 | 2007-08-20 |
| 387 | 2007-08-21 | 190,000 | 100,000 | 0.01 | 1,421,143,059 | 334,400 | 1.760 | 2007-08-17 |
| 388 | 2007-07-13 | 90,000 | 30,000 | 0.01 | 1,421,143,059 | 222,300 | 2.470 | 2007-07-11 |
| 389 | 2007-07-12 | 60,000 | -30,000 | 0.00 | 1,421,143,059 | 145,800 | 2.430 | 2007-07-10 |
| 390 | 2007-07-10 | 90,000 | 14,000 | 0.01 | 1,421,143,059 | 225,900 | 2.510 | 2007-07-06 |
| 391 | 2007-07-09 | 76,000 | 6,000 | 0.01 | 1,421,143,059 | 190,760 | 2.510 | 2007-07-05 |
| 392 | 2007-07-06 | 70,000 | -20,000 | 0.00 | 1,421,143,059 | 170,100 | 2.430 | 2007-07-04 |
| 393 | 2007-06-28 | 90,000 | 30,000 | 0.01 | 1,421,143,059 | 203,400 | 2.260 | 2007-06-26 |
Webb-site Database - Powered By Linux Group