CHINA RARE EARTH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00769  1999-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDENWAY SECURITIES COMPANY LIMITED 金滙證券有限公司

CCASSID: B01570

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.700 2026-02-03
2 2026-02-04 0.700 2026-02-02
3 2026-02-03 0.700 2026-01-30
4 2015-12-18 0 -280 0.00 2,341,700,281 0 0.640 2015-12-16
5 2015-12-16 280 -527,598 0.00 2,341,700,281 182 0.650 2015-12-14
6 2015-12-14 527,878 -560 0.02 2,341,700,281 348,399 0.660 2015-12-10
7 2015-12-08 528,438 -40,000 0.02 2,341,700,281 354,053 0.670 2015-12-04
8 2015-12-07 568,438 -28,000 0.02 2,341,700,281 386,538 0.680 2015-12-03
9 2015-12-04 596,438 -11,200 0.03 2,341,700,281 405,578 0.680 2015-12-02
10 2015-11-13 607,638 -8,000 0.03 2,341,700,281 419,270 0.690 2015-11-11
11 2015-11-09 615,638 -50,400 0.03 2,341,700,281 430,947 0.700 2015-11-05
12 2015-11-05 666,038 -28,000 0.03 2,341,700,281 459,566 0.690 2015-11-03
13 2015-11-04 694,038 -38,000 0.03 2,341,700,281 465,005 0.670 2015-11-02
14 2015-10-29 732,038 -70,000 0.03 2,341,700,281 519,747 0.710 2015-10-27
15 2015-10-22 802,038 -10,000 0.03 2,341,700,281 585,488 0.730 2015-10-19
16 2015-09-22 812,038 -50,000 0.03 2,341,700,281 568,427 0.700 2015-09-18
17 2015-09-21 862,038 -8,000 0.04 2,341,700,281 577,565 0.670 2015-09-17
18 2015-09-16 870,038 -280 0.04 2,341,700,281 600,326 0.690 2015-09-14
19 2015-09-04 870,318 -1,332 0.04 2,341,700,281 574,410 0.660 2015-09-01
20 2015-08-17 871,650 527,598 0.04 2,341,700,281 706,037 0.810 2015-08-13
21 2015-08-12 344,052 -8,920,000 0.01 2,341,700,281 282,123 0.820 2015-08-10
22 2015-08-11 9,264,052 7,530,000 0.40 2,341,700,281 7,133,320 0.770 2015-08-07
23 2015-08-10 1,734,052 1,391,692 0.07 2,341,700,281 1,473,944 0.850 2015-08-06
24 2015-08-07 342,360 41,760 0.01 2,341,700,281 294,430 0.860 2015-08-05
25 2015-08-06 300,600 200 0.02 1,672,643,059 267,534 0.890 2015-08-04
26 2015-07-13 300,400 -20,000 0.02 1,672,643,059 300,400 1.000 2015-07-09
27 2015-06-30 320,400 400 0.02 1,672,643,059 435,744 1.360 2015-06-26
28 2015-06-16 320,000 -10,000 0.02 1,672,643,059 438,400 1.370 2015-06-12
29 2015-06-15 330,000 14,000 0.02 1,672,643,059 422,400 1.280 2015-06-11
30 2015-06-11 316,000 4,000 0.02 1,672,643,059 458,200 1.450 2015-06-09
31 2015-06-01 312,000 12,000 0.02 1,672,643,059 505,440 1.620 2015-05-28
32 2015-05-18 300,000 50,000 0.02 1,672,643,059 510,000 1.700 2015-05-14
33 2015-05-07 250,000 8,000 0.01 1,672,643,059 407,500 1.630 2015-05-05
34 2015-04-28 242,000 -10,000 0.01 1,672,643,059 408,980 1.690 2015-04-24
35 2015-04-27 252,000 2,000 0.02 1,672,643,059 453,600 1.800 2015-04-23
36 2015-04-15 250,000 -30,000 0.01 1,672,643,059 382,500 1.530 2015-04-13
37 2015-04-14 280,000 10,000 0.02 1,672,643,059 420,000 1.500 2015-04-10
38 2015-04-10 270,000 -60,000 0.02 1,672,643,059 369,900 1.370 2015-04-08
39 2015-04-01 330,000 50,000 0.02 1,672,643,059 419,100 1.270 2015-03-30
40 2015-03-12 280,000 10,000 0.02 1,672,643,059 375,200 1.340 2015-03-10
41 2015-03-03 270,000 -30,000 0.02 1,672,643,059 340,200 1.260 2015-02-27
42 2015-02-23 300,000 -20,000 0.02 1,672,643,059 372,000 1.240 2015-02-16
43 2015-01-22 320,000 30,000 0.02 1,672,643,059 438,400 1.370 2015-01-20
44 2015-01-15 290,000 -10,000 0.02 1,672,643,059 406,000 1.400 2015-01-13
45 2015-01-12 300,000 20,000 0.02 1,672,643,059 423,000 1.410 2015-01-08
46 2015-01-09 280,000 -30,000 0.02 1,672,643,059 453,600 1.620 2015-01-07
47 2015-01-08 310,000 -80,000 0.02 1,672,643,059 430,900 1.390 2015-01-06
48 2014-12-16 390,000 -30,000 0.02 1,672,643,059 405,600 1.040 2014-12-12
49 2014-12-11 420,000 30,000 0.03 1,672,643,059 420,000 1.000 2014-12-09
50 2014-12-03 390,000 30,000 0.02 1,672,643,059 401,700 1.030 2014-12-01
51 2014-11-14 360,000 10,000 0.02 1,672,643,059 399,600 1.110 2014-11-12
52 2014-10-31 350,000 -10,000 0.02 1,672,643,059 350,000 1.000 2014-10-29
53 2014-10-28 360,000 20,000 0.02 1,672,643,059 356,400 0.990 2014-10-24
54 2014-08-28 340,000 10,000 0.02 1,672,643,059 380,800 1.120 2014-08-26
55 2014-08-18 330,000 -10,000 0.02 1,672,643,059 386,100 1.170 2014-08-14
56 2014-08-12 340,000 -20,000 0.02 1,672,643,059 411,400 1.210 2014-08-08
57 2014-08-04 360,000 30,000 0.02 1,672,643,059 381,600 1.060 2014-07-31
58 2014-07-30 330,000 20,000 0.02 1,672,643,059 353,100 1.070 2014-07-28
59 2014-07-22 310,000 -40,000 0.02 1,672,643,059 310,000 1.000 2014-07-18
60 2014-07-21 350,000 40,000 0.02 1,672,643,059 357,000 1.020 2014-07-17
61 2014-07-17 310,000 -30,000 0.02 1,672,643,059 322,400 1.040 2014-07-15
62 2014-07-15 340,000 30,000 0.02 1,672,643,059 357,000 1.050 2014-07-11
63 2014-04-03 310,000 -4,000 0.02 1,672,643,059 313,100 1.010 2014-04-01
64 2014-03-27 314,000 -10,000 0.02 1,672,643,059 310,860 0.990 2014-03-25
65 2014-01-10 324,000 -20,000 0.02 1,672,643,059 379,080 1.170 2014-01-08
66 2014-01-09 344,000 16,000 0.02 1,672,643,059 423,120 1.230 2014-01-07
67 2013-11-27 328,000 -20,000 0.02 1,672,643,059 393,600 1.200 2013-11-25
68 2013-11-26 348,000 30,000 0.02 1,672,643,059 428,040 1.230 2013-11-22
69 2013-11-25 318,000 -10,000 0.02 1,672,643,059 381,600 1.200 2013-11-21
70 2013-11-20 328,000 20,000 0.02 1,672,643,059 396,880 1.210 2013-11-18
71 2013-10-24 308,000 -20,000 0.02 1,672,643,059 372,680 1.210 2013-10-22
72 2013-10-23 328,000 10,000 0.02 1,672,643,059 400,160 1.220 2013-10-21
73 2013-10-21 318,000 10,000 0.02 1,672,643,059 381,600 1.200 2013-10-17
74 2013-10-15 308,000 -20,000 0.02 1,672,643,059 375,760 1.220 2013-10-10
75 2013-10-04 328,000 20,000 0.02 1,672,643,059 406,720 1.240 2013-10-02
76 2013-09-24 308,000 30,000 0.02 1,672,643,059 409,640 1.330 2013-09-19
77 2013-09-17 278,000 -20,000 0.02 1,672,643,059 350,280 1.260 2013-09-13
78 2013-09-10 298,000 20,000 0.02 1,672,643,059 354,620 1.190 2013-09-06
79 2013-09-05 278,000 20,000 0.02 1,672,643,059 336,380 1.210 2013-09-03
80 2013-08-21 258,000 20,000 0.02 1,672,643,059 330,240 1.280 2013-08-19
81 2013-08-20 238,000 -20,000 0.01 1,672,643,059 316,540 1.330 2013-08-16
82 2013-08-19 258,000 20,000 0.02 1,672,643,059 348,300 1.350 2013-08-15
83 2013-08-12 238,000 -20,000 0.01 1,672,643,059 316,540 1.330 2013-08-08
84 2013-08-09 258,000 20,000 0.02 1,672,643,059 301,860 1.170 2013-08-07
85 2013-07-19 238,000 -50,000 0.01 1,672,643,059 278,460 1.170 2013-07-17
86 2013-06-14 288,000 20,000 0.02 1,672,643,059 345,600 1.200 2013-06-11
87 2013-06-07 268,000 30,000 0.02 1,672,643,059 326,960 1.220 2013-06-05
88 2013-01-23 238,000 -10,000 0.01 1,672,643,059 430,780 1.810 2013-01-21
89 2013-01-22 248,000 -10,000 0.01 1,672,643,059 451,360 1.820 2013-01-18
90 2013-01-21 258,000 20,000 0.02 1,672,643,059 466,980 1.810 2013-01-17
91 2013-01-17 238,000 -10,000 0.01 1,672,643,059 430,780 1.810 2013-01-15
92 2013-01-15 248,000 40,000 0.01 1,672,643,059 456,320 1.840 2013-01-11
93 2013-01-14 208,000 -20,000 0.01 1,672,643,059 388,960 1.870 2013-01-10
94 2013-01-10 228,000 20,000 0.01 1,672,643,059 419,520 1.840 2013-01-08
95 2013-01-04 208,000 10,000 0.01 1,672,643,059 366,080 1.760 2013-01-02
96 2012-12-11 198,000 -20,000 0.01 1,672,643,059 332,640 1.680 2012-12-07
97 2012-11-29 218,000 20,000 0.01 1,672,643,059 370,600 1.700 2012-11-27
98 2012-11-27 198,000 16,000 0.01 1,672,643,059 352,440 1.780 2012-11-23
99 2012-10-04 182,000 -30,000 0.01 1,672,643,059 313,040 1.720 2012-09-28
100 2012-09-24 212,000 30,000 0.01 1,672,643,059 368,880 1.740 2012-09-20
101 2012-09-21 182,000 -30,000 0.01 1,672,643,059 325,780 1.790 2012-09-19
102 2012-09-18 212,000 30,000 0.01 1,672,643,059 381,600 1.800 2012-09-14
103 2012-07-17 182,000 8,000 0.01 1,672,643,059 353,080 1.940 2012-07-13
104 2012-07-10 174,000 -16,000 0.01 1,672,643,059 365,400 2.100 2012-07-06
105 2012-06-26 190,000 16,000 0.01 1,672,643,059 399,000 2.100 2012-06-22
106 2012-06-19 174,000 -10,000 0.01 1,672,643,059 348,000 2.000 2012-06-15
107 2012-05-11 184,000 10,000 0.01 1,672,643,059 371,680 2.020 2012-05-09
108 2012-03-29 174,000 -10,000 0.01 1,672,643,059 408,900 2.350 2012-03-27
109 2012-03-15 184,000 -16,000 0.01 1,672,643,059 421,360 2.290 2012-03-13
110 2012-03-13 200,000 16,000 0.01 1,672,643,059 418,000 2.090 2012-03-09
111 2012-02-08 184,000 -20,000 0.01 1,672,643,059 334,880 1.820 2012-02-06
112 2012-02-03 204,000 -10,000 0.01 1,672,643,059 346,800 1.700 2012-02-01
113 2012-02-01 214,000 10,000 0.01 1,672,643,059 370,220 1.730 2012-01-30
114 2011-12-09 204,000 -10,000 0.01 1,672,643,059 332,520 1.630 2011-12-07
115 2011-12-02 214,000 -300,000 0.01 1,672,643,059 340,260 1.590 2011-11-30
116 2011-12-01 514,000 300,000 0.03 1,672,643,059 837,820 1.630 2011-11-29
117 2011-11-14 214,000 -1,000,000 0.01 1,672,643,059 361,660 1.690 2011-11-10
118 2011-11-11 1,214,000 500,000 0.07 1,672,643,059 2,221,620 1.830 2011-11-09
119 2011-11-10 714,000 -520,000 0.04 1,672,643,059 1,306,620 1.830 2011-11-08
120 2011-11-09 1,234,000 1,020,000 0.07 1,672,643,059 2,295,240 1.860 2011-11-07
121 2011-11-04 214,000 10,000 0.01 1,672,643,059 365,940 1.710 2011-11-02
122 2011-10-12 204,000 -20,000 0.01 1,672,643,059 301,920 1.480 2011-10-10
123 2011-10-11 224,000 20,000 0.01 1,672,643,059 342,720 1.530 2011-10-07
124 2011-09-19 204,000 -10,000 0.01 1,672,643,059 420,240 2.060 2011-09-15
125 2011-09-09 214,000 10,000 0.01 1,672,643,059 415,160 1.940 2011-09-07
126 2011-07-08 204,000 10,000 0.01 1,672,643,059 567,120 2.780 2011-07-06
127 2011-06-03 194,000 10,000 0.01 1,671,943,059 591,700 3.050 2011-06-01
128 2011-05-25 184,000 10,000 0.01 1,671,943,059 566,720 3.080 2011-05-23
129 2011-05-16 174,000 10,000 0.01 1,671,943,059 563,760 3.240 2011-05-12
130 2011-05-06 164,000 10,000 0.01 1,671,943,059 533,000 3.250 2011-05-04
131 2011-04-21 154,000 10,000 0.01 1,671,943,059 528,220 3.430 2011-04-19
132 2011-04-12 144,000 -10,000 0.01 1,671,943,059 527,040 3.660 2011-04-08
133 2011-02-23 154,000 -300,000 0.01 1,671,943,059 574,420 3.730 2011-02-21
134 2011-02-21 454,000 80,000 0.03 1,671,943,059 1,675,260 3.690 2011-02-17
135 2011-02-18 374,000 250,000 0.02 1,671,943,059 1,398,760 3.740 2011-02-16
136 2011-02-17 124,000 -20,000 0.01 1,671,943,059 438,960 3.540 2011-02-15
137 2011-02-10 144,000 -6,000 0.01 1,671,943,059 518,400 3.600 2011-02-08
138 2011-01-27 150,000 -20,000 0.01 1,671,943,059 522,000 3.480 2011-01-25
139 2011-01-21 170,000 -20,000 0.01 1,671,943,059 642,600 3.780 2011-01-19
140 2011-01-18 190,000 10,000 0.01 1,671,943,059 638,400 3.360 2011-01-14
141 2011-01-14 180,000 20,000 0.01 1,671,943,059 622,800 3.460 2011-01-12
142 2011-01-12 160,000 -20,000 0.01 1,671,943,059 553,600 3.460 2011-01-10
143 2011-01-11 180,000 30,000 0.01 1,671,943,059 606,600 3.370 2011-01-07
144 2011-01-06 150,000 -10,000 0.01 1,671,943,059 567,000 3.780 2011-01-04
145 2011-01-05 160,000 -32,000 0.01 1,671,943,059 600,000 3.750 2011-01-03
146 2011-01-04 192,000 90,000 0.01 1,671,943,059 721,920 3.760 2010-12-30
147 2011-01-03 102,000 -18,000 0.01 1,671,943,059 367,200 3.600 2010-12-29
148 2010-12-20 120,000 -10,000 0.01 1,671,943,059 370,800 3.090 2010-12-16
149 2010-12-16 130,000 -40,000 0.01 1,671,943,059 423,800 3.260 2010-12-14
150 2010-12-09 170,000 30,000 0.01 1,671,943,059 537,200 3.160 2010-12-07
151 2010-12-08 140,000 20,000 0.01 1,671,943,059 453,600 3.240 2010-12-06
152 2010-12-07 120,000 10,000 0.01 1,671,943,059 397,200 3.310 2010-12-03
153 2010-12-06 110,000 -40,000 0.01 1,671,943,059 375,100 3.410 2010-12-02
154 2010-12-02 150,000 10,000 0.01 1,671,943,059 507,000 3.380 2010-11-30
155 2010-11-30 140,000 -50,000 0.01 1,671,943,059 466,200 3.330 2010-11-26
156 2010-11-29 190,000 30,000 0.01 1,671,943,059 655,500 3.450 2010-11-25
157 2010-11-23 160,000 -10,000 0.01 1,671,943,059 592,000 3.700 2010-11-19
158 2010-11-22 170,000 -40,000 0.01 1,671,943,059 620,500 3.650 2010-11-18
159 2010-11-19 210,000 60,000 0.01 1,671,943,059 686,700 3.270 2010-11-17
160 2010-11-18 150,000 40,000 0.01 1,671,943,059 537,000 3.580 2010-11-16
161 2010-11-17 110,000 20,000 0.01 1,671,943,059 432,300 3.930 2010-11-15
162 2010-11-15 90,000 -10,000 0.01 1,671,943,059 378,900 4.210 2010-11-11
163 2010-11-10 100,000 -10,000 0.01 1,671,943,059 406,000 4.060 2010-11-08
164 2010-11-08 110,000 -100,000 0.01 1,671,943,059 448,800 4.080 2010-11-04
165 2010-11-05 210,000 10,000 0.01 1,671,943,059 865,200 4.120 2010-11-03
166 2010-10-29 200,000 -40,000 0.01 1,671,943,059 830,000 4.150 2010-10-27
167 2010-10-28 240,000 10,000 0.01 1,671,943,059 972,000 4.050 2010-10-26
168 2010-10-27 230,000 -20,000 0.01 1,671,943,059 977,500 4.250 2010-10-25
169 2010-10-26 250,000 10,000 0.02 1,551,143,059 1,070,000 4.280 2010-10-22
170 2010-10-25 240,000 -20,000 0.02 1,551,143,059 1,056,000 4.400 2010-10-21
171 2010-10-22 260,000 10,000 0.02 1,551,143,059 1,089,400 4.190 2010-10-20
172 2010-10-19 250,000 10,000 0.02 1,551,143,059 1,055,000 4.220 2010-10-15
173 2010-10-14 240,000 -20,000 0.02 1,551,143,059 1,063,200 4.430 2010-10-12
174 2010-10-13 260,000 90,000 0.02 1,551,143,059 1,102,400 4.240 2010-10-11
175 2010-10-12 170,000 -10,000 0.01 1,551,143,059 753,100 4.430 2010-10-08
176 2010-10-11 180,000 -70,000 0.01 1,551,143,059 703,800 3.910 2010-10-07
177 2010-10-08 250,000 20,000 0.02 1,551,143,059 880,000 3.520 2010-10-06
178 2010-10-07 230,000 -60,000 0.01 1,551,143,059 809,600 3.520 2010-10-05
179 2010-10-06 290,000 10,000 0.02 1,551,143,059 930,900 3.210 2010-10-04
180 2010-10-05 280,000 -90,000 0.02 1,551,143,059 938,000 3.350 2010-09-30
181 2010-10-04 370,000 -20,000 0.02 1,551,143,059 1,232,100 3.330 2010-09-29
182 2010-09-30 390,000 120,000 0.03 1,551,143,059 1,341,600 3.440 2010-09-28
183 2010-09-29 270,000 -140,000 0.02 1,551,143,059 850,500 3.150 2010-09-27
184 2010-09-28 410,000 150,000 0.03 1,551,143,059 1,111,100 2.710 2010-09-24
185 2010-09-21 260,000 10,000 0.02 1,551,143,059 652,600 2.510 2010-09-17
186 2010-09-20 250,000 30,000 0.02 1,551,143,059 607,500 2.430 2010-09-16
187 2010-09-17 220,000 -30,000 0.01 1,551,143,059 541,200 2.460 2010-09-15
188 2010-09-13 250,000 -10,000 0.02 1,551,143,059 617,500 2.470 2010-09-09
189 2010-09-10 260,000 -40,000 0.02 1,551,143,059 650,000 2.500 2010-09-08
190 2010-09-09 300,000 -10,000 0.02 1,551,143,059 642,000 2.140 2010-09-07
191 2010-09-08 310,000 -10,000 0.02 1,551,143,059 654,100 2.110 2010-09-06
192 2010-09-03 320,000 10,000 0.02 1,551,143,059 646,400 2.020 2010-09-01
193 2010-09-02 310,000 -10,000 0.02 1,551,143,059 604,500 1.950 2010-08-31
194 2010-09-01 320,000 -52,000 0.02 1,551,143,059 636,800 1.990 2010-08-30
195 2010-08-27 372,000 30,000 0.02 1,551,143,059 714,240 1.920 2010-08-25
196 2010-08-23 342,000 -8,000 0.02 1,551,143,059 690,840 2.020 2010-08-19
197 2010-08-20 350,000 -20,000 0.02 1,551,143,059 693,000 1.980 2010-08-18
198 2010-08-09 370,000 -20,000 0.02 1,551,143,059 695,600 1.880 2010-08-05
199 2010-07-28 390,000 -10,000 0.03 1,551,143,059 721,500 1.850 2010-07-26
200 2010-07-20 400,000 -6,000 0.03 1,551,143,059 700,000 1.750 2010-07-16
201 2010-06-17 406,000 -50,000 0.03 1,551,143,059 710,500 1.750 2010-06-14
202 2010-06-03 456,000 50,000 0.03 1,551,143,059 766,080 1.680 2010-06-01
203 2010-05-14 406,000 20,000 0.03 1,551,143,059 718,620 1.770 2010-05-12
204 2010-05-04 386,000 -10,000 0.02 1,551,143,059 744,980 1.930 2010-04-30
205 2010-04-29 396,000 -10,000 0.03 1,551,143,059 780,120 1.970 2010-04-27
206 2010-04-26 406,000 -20,000 0.03 1,551,143,059 803,880 1.980 2010-04-22
207 2010-04-22 426,000 -20,000 0.03 1,551,143,059 800,880 1.880 2010-04-20
208 2010-04-21 446,000 6,000 0.03 1,551,143,059 834,020 1.870 2010-04-19
209 2010-04-19 440,000 -30,000 0.03 1,551,143,059 862,400 1.960 2010-04-15
210 2010-04-15 470,000 -120,000 0.03 1,551,143,059 902,400 1.920 2010-04-13
211 2010-04-14 590,000 120,000 0.04 1,551,143,059 1,162,300 1.970 2010-04-12
212 2010-04-12 470,000 80,000 0.03 1,551,143,059 925,900 1.970 2010-04-08
213 2010-04-07 390,000 10,000 0.03 1,551,143,059 737,100 1.890 2010-03-31
214 2010-03-23 380,000 -20,000 0.02 1,551,143,059 744,800 1.960 2010-03-19
215 2010-03-19 400,000 -20,000 0.03 1,551,143,059 768,000 1.920 2010-03-17
216 2010-03-15 420,000 10,000 0.03 1,551,143,059 798,000 1.900 2010-03-11
217 2010-03-05 410,000 -10,000 0.03 1,551,143,059 824,100 2.010 2010-03-03
218 2010-03-04 420,000 20,000 0.03 1,551,143,059 814,800 1.940 2010-03-02
219 2010-02-19 400,000 120,000 0.03 1,551,143,059 780,000 1.950 2010-02-17
220 2010-02-09 280,000 -30,000 0.02 1,551,143,059 487,200 1.740 2010-02-05
221 2010-01-29 310,000 10,000 0.02 1,551,143,059 527,000 1.700 2010-01-27
222 2010-01-28 300,000 -50,000 0.02 1,551,143,059 531,000 1.770 2010-01-26
223 2010-01-27 350,000 -20,000 0.02 1,551,143,059 651,000 1.860 2010-01-25
224 2010-01-26 370,000 -10,000 0.02 1,551,143,059 714,100 1.930 2010-01-22
225 2010-01-22 380,000 -20,000 0.02 1,551,143,059 752,400 1.980 2010-01-20
226 2010-01-21 400,000 -20,000 0.03 1,551,143,059 820,000 2.050 2010-01-19
227 2010-01-20 420,000 30,000 0.03 1,551,143,059 852,600 2.030 2010-01-18
228 2010-01-19 390,000 20,000 0.03 1,551,143,059 815,100 2.090 2010-01-15
229 2010-01-15 370,000 20,000 0.02 1,551,143,059 795,500 2.150 2010-01-13
230 2010-01-14 350,000 -20,000 0.02 1,551,143,059 766,500 2.190 2010-01-12
231 2010-01-13 370,000 50,000 0.02 1,551,143,059 762,200 2.060 2010-01-11
232 2010-01-12 320,000 50,000 0.02 1,551,143,059 668,800 2.090 2010-01-08
233 2010-01-11 270,000 -30,000 0.02 1,551,143,059 556,200 2.060 2010-01-07
234 2010-01-08 300,000 -70,000 0.02 1,551,143,059 600,000 2.000 2010-01-06
235 2010-01-07 370,000 70,000 0.02 1,551,143,059 747,400 2.020 2010-01-05
236 2010-01-06 300,000 -130,000 0.02 1,551,143,059 660,000 2.200 2010-01-04
237 2009-12-08 430,000 100,000 0.03 1,551,143,059 743,900 1.730 2009-12-04
238 2009-12-07 330,000 10,000 0.02 1,551,143,059 570,900 1.730 2009-12-03
239 2009-12-02 320,000 -10,000 0.02 1,551,143,059 531,200 1.660 2009-11-30
240 2009-11-30 330,000 10,000 0.02 1,551,143,059 561,000 1.700 2009-11-26
241 2009-11-25 320,000 -30,000 0.02 1,551,143,059 550,400 1.720 2009-11-23
242 2009-11-19 350,000 -80,000 0.02 1,551,143,059 616,000 1.760 2009-11-17
243 2009-11-10 430,000 60,000 0.03 1,551,143,059 752,500 1.750 2009-11-06
244 2009-11-09 370,000 30,000 0.02 1,551,143,059 636,400 1.720 2009-11-05
245 2009-11-02 340,000 50,000 0.02 1,551,143,059 574,600 1.690 2009-10-29
246 2009-10-30 290,000 10,000 0.02 1,551,143,059 495,900 1.710 2009-10-28
247 2009-10-28 280,000 30,000 0.02 1,551,143,059 487,200 1.740 2009-10-23
248 2009-10-27 250,000 -44,000 0.02 1,551,143,059 440,000 1.760 2009-10-22
249 2009-10-21 294,000 30,000 0.02 1,551,143,059 540,960 1.840 2009-10-19
250 2009-10-16 264,000 -50,000 0.02 1,551,143,059 464,640 1.760 2009-10-14
251 2009-10-15 314,000 -30,000 0.02 1,551,143,059 552,640 1.760 2009-10-13
252 2009-10-13 344,000 20,000 0.02 1,551,143,059 619,200 1.800 2009-10-09
253 2009-09-30 324,000 54,000 0.02 1,551,143,059 541,080 1.670 2009-09-28
254 2009-09-29 270,000 50,000 0.02 1,551,143,059 477,900 1.770 2009-09-25
255 2009-09-21 220,000 -60,000 0.01 1,551,143,059 424,600 1.930 2009-09-17
256 2009-09-16 280,000 30,000 0.02 1,551,143,059 512,400 1.830 2009-09-14
257 2009-09-14 250,000 -60,000 0.02 1,551,143,059 425,000 1.700 2009-09-10
258 2009-09-11 310,000 -10,000 0.02 1,551,143,059 554,900 1.790 2009-09-09
259 2009-09-10 320,000 -10,000 0.02 1,551,143,059 560,000 1.750 2009-09-08
260 2009-09-09 330,000 -70,000 0.02 1,551,143,059 600,600 1.820 2009-09-07
261 2009-09-08 400,000 -64,000 0.03 1,551,143,059 652,000 1.630 2009-09-04
262 2009-09-07 464,000 -20,000 0.03 1,551,143,059 705,280 1.520 2009-09-03
263 2009-09-02 484,000 10,000 0.03 1,551,143,059 682,440 1.410 2009-08-31
264 2009-08-31 474,000 -10,000 0.03 1,551,143,059 715,740 1.510 2009-08-27
265 2009-08-28 484,000 -30,000 0.03 1,551,143,059 740,520 1.530 2009-08-26
266 2009-08-26 514,000 14,000 0.03 1,551,143,059 781,280 1.520 2009-08-24
267 2009-08-25 500,000 -30,000 0.03 1,551,143,059 705,000 1.410 2009-08-21
268 2009-08-20 530,000 30,000 0.03 1,551,143,059 726,100 1.370 2009-08-18
269 2009-08-19 500,000 10,000 0.03 1,551,143,059 705,000 1.410 2009-08-17
270 2009-08-14 490,000 30,000 0.03 1,551,143,059 720,300 1.470 2009-08-12
271 2009-08-11 460,000 50,000 0.03 1,551,143,059 676,200 1.470 2009-08-07
272 2009-08-07 410,000 -60,000 0.03 1,421,143,059 643,700 1.570 2009-08-05
273 2009-08-06 470,000 -10,000 0.03 1,421,143,059 747,300 1.590 2009-08-04
274 2009-07-31 480,000 200,000 0.03 1,421,143,059 758,400 1.580 2009-07-29
275 2009-07-21 280,000 -50,000 0.02 1,421,143,059 428,400 1.530 2009-07-17
276 2009-07-20 330,000 100,000 0.02 1,421,143,059 495,000 1.500 2009-07-16
277 2009-07-17 230,000 -60,000 0.02 1,421,143,059 351,900 1.530 2009-07-15
278 2009-07-15 290,000 40,000 0.02 1,421,143,059 417,600 1.440 2009-07-13
279 2009-07-09 250,000 -50,000 0.02 1,421,143,059 395,000 1.580 2009-07-07
280 2009-07-08 300,000 10,000 0.02 1,421,143,059 456,000 1.520 2009-07-06
281 2009-07-07 290,000 50,000 0.02 1,421,143,059 432,100 1.490 2009-07-03
282 2009-07-06 240,000 10,000 0.02 1,421,143,059 367,200 1.530 2009-07-02
283 2009-07-02 230,000 -20,000 0.02 1,421,143,059 365,700 1.590 2009-06-29
284 2009-06-30 250,000 -200,000 0.02 1,421,143,059 385,000 1.540 2009-06-26
285 2009-06-25 450,000 -10,000 0.03 1,421,143,059 603,000 1.340 2009-06-23
286 2009-06-23 460,000 40,000 0.03 1,421,143,059 648,600 1.410 2009-06-19
287 2009-06-18 420,000 40,000 0.03 1,421,143,059 592,200 1.410 2009-06-16
288 2009-06-17 380,000 70,000 0.03 1,421,143,059 562,400 1.480 2009-06-15
289 2009-06-16 310,000 20,000 0.02 1,421,143,059 492,900 1.590 2009-06-12
290 2009-06-15 290,000 -50,000 0.02 1,421,143,059 469,800 1.620 2009-06-11
291 2009-06-11 340,000 50,000 0.02 1,421,143,059 530,400 1.560 2009-06-09
292 2009-06-10 290,000 30,000 0.02 1,421,143,059 472,700 1.630 2009-06-08
293 2009-06-09 260,000 30,000 0.02 1,421,143,059 436,800 1.680 2009-06-05
294 2009-06-08 230,000 -60,000 0.02 1,421,143,059 395,600 1.720 2009-06-04
295 2009-06-05 290,000 20,000 0.02 1,421,143,059 406,000 1.400 2009-06-03
296 2009-06-04 270,000 -30,000 0.02 1,421,143,059 380,700 1.410 2009-06-02
297 2009-06-03 300,000 60,000 0.02 1,421,143,059 432,000 1.440 2009-06-01
298 2009-06-01 240,000 40,000 0.02 1,421,143,059 340,800 1.420 2009-05-27
299 2009-05-29 200,000 -70,000 0.01 1,421,143,059 292,000 1.460 2009-05-26
300 2009-05-27 270,000 40,000 0.02 1,421,143,059 372,600 1.380 2009-05-25
301 2009-05-26 230,000 40,000 0.02 1,421,143,059 326,600 1.420 2009-05-22
302 2009-04-17 190,000 10,000 0.01 1,421,143,059 247,000 1.300 2009-04-15
303 2009-02-16 180,000 -30,000 0.01 1,421,143,059 140,400 0.780 2009-02-12
304 2009-02-13 210,000 30,000 0.01 1,421,143,059 165,900 0.790 2009-02-11
305 2008-08-14 180,000 -20,000 0.01 1,421,143,059 201,600 1.120 2008-08-12
306 2008-07-24 200,000 20,000 0.01 1,421,143,059 288,000 1.440 2008-07-22
307 2008-06-17 180,000 40,000 0.01 1,421,143,059 313,200 1.740 2008-06-13
308 2008-05-21 140,000 -70,000 0.01 1,421,143,059 284,200 2.030 2008-05-19
309 2008-05-07 210,000 -100,000 0.01 1,421,143,059 396,900 1.890 2008-05-05
310 2008-03-14 310,000 -20,000 0.02 1,421,143,059 520,800 1.680 2008-03-12
311 2008-03-10 330,000 20,000 0.02 1,421,143,059 577,500 1.750 2008-03-06
312 2008-02-29 310,000 -20,000 0.02 1,421,143,059 539,400 1.740 2008-02-27
313 2008-02-25 330,000 20,000 0.02 1,421,143,059 570,900 1.730 2008-02-21
314 2008-01-21 310,000 50,000 0.02 1,421,143,059 548,700 1.770 2008-01-17
315 2008-01-11 260,000 -20,000 0.02 1,421,143,059 496,600 1.910 2008-01-09
316 2008-01-08 280,000 40,000 0.02 1,421,143,059 520,800 1.860 2008-01-04
317 2008-01-03 240,000 50,000 0.02 1,421,143,059 424,800 1.770 2007-12-28
318 2007-12-18 190,000 100,000 0.01 1,421,143,059 342,000 1.800 2007-12-14
319 2007-11-13 90,000 -10,000 0.01 1,421,143,059 194,400 2.160 2007-11-09
320 2007-10-29 100,000 10,000 0.01 1,421,143,059 213,000 2.130 2007-10-25
321 2007-10-25 90,000 -20,000 0.01 1,421,143,059 197,100 2.190 2007-10-23
322 2007-10-23 110,000 20,000 0.01 1,421,143,059 237,600 2.160 2007-10-18
323 2007-10-18 90,000 -20,000 0.01 1,421,143,059 199,800 2.220 2007-10-16
324 2007-10-16 110,000 20,000 0.01 1,421,143,059 256,300 2.330 2007-10-12
325 2007-10-05 90,000 -10,000 0.01 1,421,143,059 220,500 2.450 2007-10-03
326 2007-10-04 100,000 10,000 0.01 1,421,143,059 256,000 2.560 2007-10-02
327 2007-10-03 90,000 -560,000 0.01 1,421,143,059 216,000 2.400 2007-09-28
328 2007-10-02 650,000 -150,000 0.05 1,421,143,059 1,540,500 2.370 2007-09-27
329 2007-09-28 800,000 20,000 0.06 1,421,143,059 1,848,000 2.310 2007-09-25
330 2007-09-27 780,000 -440,000 0.05 1,421,143,059 1,872,000 2.400 2007-09-24
331 2007-09-24 1,220,000 -20,000 0.09 1,421,143,059 2,769,400 2.270 2007-09-20
332 2007-09-18 1,240,000 380,000 0.09 1,421,143,059 2,839,600 2.290 2007-09-14
333 2007-09-17 860,000 380,000 0.06 1,421,143,059 2,322,000 2.700 2007-09-13
334 2007-09-13 480,000 -44,000 0.03 1,421,143,059 1,296,000 2.700 2007-09-11
335 2007-09-12 524,000 -4,000 0.04 1,421,143,059 1,498,640 2.860 2007-09-10
336 2007-09-11 528,000 36,000 0.04 1,421,143,059 1,452,000 2.750 2007-09-07
337 2007-09-05 492,000 -26,000 0.03 1,421,143,059 1,116,840 2.270 2007-09-03
338 2007-08-29 518,000 -10,000 0.04 1,421,143,059 1,201,760 2.320 2007-08-27
339 2007-08-28 528,000 50,000 0.04 1,421,143,059 1,172,160 2.220 2007-08-24
340 2007-08-27 478,000 -20,000 0.03 1,421,143,059 1,018,140 2.130 2007-08-23
341 2007-08-24 498,000 20,000 0.04 1,421,143,059 1,000,980 2.010 2007-08-22
342 2007-08-10 478,000 -14,000 0.03 1,421,143,059 1,022,920 2.140 2007-08-08
343 2007-08-09 492,000 10,000 0.03 1,421,143,059 974,160 1.980 2007-08-07
344 2007-08-08 482,000 -10,000 0.03 1,421,143,059 1,021,840 2.120 2007-08-06
345 2007-08-07 492,000 -60,000 0.03 1,421,143,059 1,107,000 2.250 2007-08-03
346 2007-08-06 552,000 -80,000 0.04 1,421,143,059 1,219,920 2.210 2007-08-02
347 2007-08-02 632,000 -50,000 0.04 1,421,143,059 1,523,120 2.410 2007-07-31
348 2007-07-31 682,000 -90,000 0.05 1,421,143,059 1,595,880 2.340 2007-07-27
349 2007-07-30 772,000 20,000 0.05 1,421,143,059 1,906,840 2.470 2007-07-26
350 2007-07-27 752,000 228,000 0.05 1,421,143,059 1,925,120 2.560 2007-07-25
351 2007-07-26 524,000 70,000 0.04 1,421,143,059 1,252,360 2.390 2007-07-24
352 2007-07-25 454,000 4,000 0.03 1,421,143,059 1,071,440 2.360 2007-07-23
353 2007-07-16 450,000 -30,000 0.03 1,421,143,059 1,102,500 2.450 2007-07-12
354 2007-07-13 480,000 10,000 0.03 1,421,143,059 1,185,600 2.470 2007-07-11
355 2007-07-09 470,000 20,000 0.03 1,421,143,059 1,179,700 2.510 2007-07-05
356 2007-07-06 450,000 20,000 0.03 1,421,143,059 1,093,500 2.430 2007-07-04
357 2007-07-05 430,000 30,000 0.03 1,421,143,059 997,600 2.320 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top