CHINA RARE EARTH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00769  1999-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.700 2026-02-02
2 2026-02-03 0.700 2026-01-30
3 2025-06-19 1,217,820 20,000 0.04 2,790,450,281 852,474 0.700 2025-06-17
4 2025-06-18 1,197,820 -140,000 0.04 2,790,450,281 886,387 0.740 2025-06-16
5 2025-06-17 1,337,820 170,000 0.05 2,790,450,281 963,230 0.720 2025-06-13
6 2025-06-16 1,167,820 60,000 0.04 2,790,450,281 910,900 0.780 2025-06-12
7 2025-06-13 1,107,820 -344,000 0.05 2,390,450,281 1,008,116 0.910 2025-06-11
8 2025-06-12 1,451,820 -66,000 0.06 2,390,450,281 1,117,901 0.770 2025-06-10
9 2025-06-11 1,517,820 316,000 0.06 2,390,450,281 1,032,118 0.680 2025-06-09
10 2025-06-10 1,201,820 -40,000 0.05 2,390,450,281 510,774 0.425 2025-06-06
11 2025-05-28 1,241,820 40,000 0.05 2,390,450,281 484,310 0.390 2025-05-26
12 2025-05-19 1,201,820 -50,000 0.05 2,390,450,281 492,746 0.410 2025-05-15
13 2025-05-09 1,251,820 -350,000 0.05 2,390,450,281 513,246 0.410 2025-05-07
14 2025-05-08 1,601,820 350,000 0.07 2,390,450,281 656,746 0.410 2025-05-06
15 2025-04-11 1,251,820 10,000 0.05 2,341,700,281 494,469 0.395 2025-04-09
16 2025-04-09 1,241,820 -66,000 0.05 2,341,700,281 478,101 0.385 2025-04-07
17 2025-03-27 1,307,820 50,000 0.06 2,341,700,281 510,050 0.390 2025-03-25
18 2025-03-25 1,257,820 -70,000 0.05 2,341,700,281 509,417 0.405 2025-03-21
19 2025-03-13 1,327,820 -8,000 0.06 2,341,700,281 564,324 0.425 2025-03-11
20 2025-02-24 1,335,820 -30,000 0.06 2,341,700,281 554,365 0.415 2025-02-20
21 2025-02-20 1,365,820 4,000 0.06 2,341,700,281 519,012 0.380 2025-02-18
22 2025-02-12 1,361,820 4,000 0.06 2,341,700,281 565,155 0.415 2025-02-10
23 2024-11-18 1,357,820 60,000 0.06 2,341,700,281 611,019 0.450 2024-11-14
24 2024-11-05 1,297,820 -520,000 0.06 2,341,700,281 648,910 0.500 2024-11-01
25 2024-10-28 1,817,820 40,000 0.08 2,341,700,281 799,841 0.440 2024-10-24
26 2024-10-25 1,777,820 500,000 0.08 2,341,700,281 764,463 0.430 2024-10-23
27 2024-10-07 1,277,820 -90,000 0.05 2,341,700,281 562,241 0.440 2024-10-03
28 2024-09-27 1,367,820 -50,000 0.06 2,341,700,281 417,185 0.305 2024-09-25
29 2024-09-19 1,417,820 -20,000 0.06 2,341,700,281 418,257 0.295 2024-09-16
30 2024-08-23 1,437,820 -120,000 0.06 2,341,700,281 431,346 0.300 2024-08-21
31 2024-07-25 1,557,820 36,000 0.07 2,341,700,281 475,135 0.305 2024-07-23
32 2024-06-20 1,521,820 108,000 0.06 2,341,700,281 494,592 0.325 2024-06-18
33 2024-05-31 1,413,820 -8,000 0.06 2,341,700,281 494,837 0.350 2024-05-29
34 2024-05-22 1,421,820 40,000 0.06 2,341,700,281 547,401 0.385 2024-05-20
35 2024-05-21 1,381,820 28,000 0.06 2,341,700,281 525,092 0.380 2024-05-17
36 2024-04-25 1,353,820 -30,000 0.06 2,341,700,281 453,530 0.335 2024-04-23
37 2024-04-24 1,383,820 -2,000 0.06 2,341,700,281 470,499 0.340 2024-04-22
38 2024-04-18 1,385,820 -162,000 0.06 2,341,700,281 485,037 0.350 2024-04-16
39 2024-04-16 1,547,820 80,000 0.07 2,341,700,281 549,476 0.355 2024-04-12
40 2024-04-03 1,467,820 42,000 0.06 2,341,700,281 477,042 0.325 2024-03-28
41 2024-03-25 1,425,820 100,000 0.06 2,341,700,281 506,166 0.355 2024-03-21
42 2024-03-22 1,325,820 60,000 0.06 2,341,700,281 470,666 0.355 2024-03-20
43 2024-03-20 1,265,820 -62,000 0.05 2,341,700,281 443,037 0.350 2024-03-18
44 2024-03-13 1,327,820 72,000 0.06 2,341,700,281 418,263 0.315 2024-03-11
45 2023-08-18 1,255,820 -38,000 0.05 2,341,700,281 533,724 0.425 2023-08-16
46 2023-08-10 1,293,820 -10,000 0.06 2,341,700,281 582,219 0.450 2023-08-08
47 2023-07-18 1,303,820 38,000 0.06 2,341,700,281 606,276 0.465 2023-07-13
48 2023-07-07 1,265,820 10,000 0.05 2,341,700,281 658,226 0.520 2023-07-05
49 2022-12-19 1,255,820 -150,000 0.05 2,341,700,281 621,631 0.495 2022-12-15
50 2022-12-05 1,405,820 -6,000 0.06 2,341,700,281 731,026 0.520 2022-12-01
51 2022-11-10 1,411,820 -40,000 0.06 2,341,700,281 621,201 0.440 2022-11-08
52 2022-10-27 1,451,820 -10,000 0.06 2,341,700,281 551,692 0.380 2022-10-25
53 2022-10-17 1,461,820 -30,000 0.06 2,341,700,281 599,346 0.410 2022-10-13
54 2022-10-12 1,491,820 30,000 0.06 2,341,700,281 604,187 0.405 2022-10-10
55 2022-10-07 1,461,820 -30,000 0.06 2,341,700,281 628,583 0.430 2022-10-05
56 2022-09-29 1,491,820 30,000 0.06 2,341,700,281 634,024 0.425 2022-09-27
57 2022-09-23 1,461,820 -20,000 0.06 2,341,700,281 665,128 0.455 2022-09-21
58 2022-07-19 1,481,820 40,000 0.06 2,341,700,281 785,365 0.530 2022-07-15
59 2022-07-12 1,441,820 20,000 0.06 2,341,700,281 836,256 0.580 2022-07-08
60 2022-07-07 1,421,820 6,000 0.06 2,341,700,281 824,656 0.580 2022-07-05
61 2022-06-29 1,415,820 -40,000 0.06 2,341,700,281 835,334 0.590 2022-06-27
62 2022-06-22 1,455,820 40,000 0.06 2,341,700,281 829,817 0.570 2022-06-20
63 2022-05-26 1,415,820 -100,000 0.06 2,341,700,281 877,808 0.620 2022-05-24
64 2022-05-25 1,515,820 100,000 0.06 2,341,700,281 954,967 0.630 2022-05-23
65 2022-04-12 1,415,820 26,000 0.06 2,341,700,281 934,441 0.660 2022-04-08
66 2022-04-07 1,389,820 150,000 0.06 2,341,700,281 958,976 0.690 2022-04-04
67 2022-03-25 1,239,820 -20,000 0.05 2,341,700,281 880,272 0.710 2022-03-23
68 2022-03-23 1,259,820 20,000 0.05 2,341,700,281 856,678 0.680 2022-03-21
69 2022-02-18 1,239,820 -30,000 0.05 2,341,700,281 1,091,042 0.880 2022-02-16
70 2022-02-09 1,269,820 50,000 0.05 2,341,700,281 1,079,347 0.850 2022-02-07
71 2022-02-07 1,219,820 50,000 0.05 2,341,700,281 963,658 0.790 2022-01-28
72 2022-02-04 1,169,820 20,000 0.05 2,341,700,281 947,554 0.810 2022-01-27
73 2022-01-24 1,149,820 -100,000 0.05 2,341,700,281 988,845 0.860 2022-01-20
74 2022-01-21 1,249,820 30,000 0.05 2,341,700,281 1,087,343 0.870 2022-01-19
75 2022-01-05 1,219,820 -50,000 0.05 2,341,700,281 1,171,027 0.960 2022-01-03
76 2021-12-30 1,269,820 -322,000 0.05 2,341,700,281 1,269,820 1.000 2021-12-28
77 2021-12-29 1,591,820 -50,000 0.07 2,341,700,281 1,512,229 0.950 2021-12-23
78 2021-12-28 1,641,820 -2,000 0.07 2,341,700,281 1,526,893 0.930 2021-12-22
79 2021-12-22 1,643,820 432,000 0.07 2,341,700,281 1,495,876 0.910 2021-12-20
80 2021-12-14 1,211,820 2,000 0.05 2,341,700,281 1,066,402 0.880 2021-12-10
81 2021-11-29 1,209,820 20,000 0.05 2,341,700,281 992,052 0.820 2021-11-25
82 2021-11-03 1,189,820 80,000 0.05 2,341,700,281 975,652 0.820 2021-11-01
83 2021-10-28 1,109,820 -32,000 0.05 2,341,700,281 943,347 0.850 2021-10-26
84 2021-10-27 1,141,820 -40,000 0.05 2,341,700,281 970,547 0.850 2021-10-25
85 2021-10-26 1,181,820 70,000 0.05 2,341,700,281 992,729 0.840 2021-10-22
86 2021-10-19 1,111,820 4,000 0.05 2,341,700,281 945,047 0.850 2021-10-15
87 2021-10-15 1,107,820 32,000 0.05 2,341,700,281 908,412 0.820 2021-10-11
88 2021-10-08 1,075,820 50,000 0.05 2,341,700,281 892,931 0.830 2021-10-06
89 2021-10-05 1,025,820 10,000 0.04 2,341,700,281 871,947 0.850 2021-09-30
90 2021-10-04 1,015,820 8,000 0.04 2,341,700,281 863,447 0.850 2021-09-29
91 2021-09-29 1,007,820 20,000 0.04 2,341,700,281 856,647 0.850 2021-09-27
92 2021-09-23 987,820 -10,000 0.04 2,341,700,281 859,403 0.870 2021-09-20
93 2021-09-20 997,820 -100,000 0.04 2,341,700,281 868,103 0.870 2021-09-16
94 2021-09-16 1,097,820 -100,000 0.05 2,341,700,281 999,016 0.910 2021-09-14
95 2021-09-15 1,197,820 174,000 0.05 2,341,700,281 1,149,907 0.960 2021-09-13
96 2021-09-13 1,023,820 -100,000 0.04 2,341,700,281 900,962 0.880 2021-09-09
97 2021-09-10 1,123,820 100,000 0.05 2,341,700,281 1,011,438 0.900 2021-09-08
98 2021-09-09 1,023,820 -110,000 0.04 2,341,700,281 941,914 0.920 2021-09-07
99 2021-09-01 1,133,820 100,000 0.05 2,341,700,281 1,043,114 0.920 2021-08-30
100 2021-08-27 1,033,820 20,000 0.04 2,341,700,281 889,085 0.860 2021-08-25
101 2021-08-19 1,013,820 46,000 0.04 2,341,700,281 902,300 0.890 2021-08-17
102 2021-08-13 967,820 -10,000 0.04 2,341,700,281 900,073 0.930 2021-08-11
103 2021-08-10 977,820 60,000 0.04 2,341,700,281 938,707 0.960 2021-08-06
104 2021-08-09 917,820 -68,000 0.04 2,341,700,281 926,998 1.010 2021-08-05
105 2021-08-02 985,820 38,000 0.04 2,341,700,281 926,671 0.940 2021-07-29
106 2021-07-28 947,820 -24,000 0.04 2,341,700,281 890,951 0.940 2021-07-26
107 2021-07-26 971,820 -30,000 0.04 2,341,700,281 981,538 1.010 2021-07-22
108 2021-07-23 1,001,820 40,000 0.04 2,341,700,281 991,802 0.990 2021-07-21
109 2021-07-22 961,820 -130,000 0.04 2,341,700,281 904,111 0.940 2021-07-20
110 2021-07-21 1,091,820 30,000 0.05 2,341,700,281 1,059,065 0.970 2021-07-19
111 2021-07-20 1,061,820 -200,000 0.05 2,341,700,281 1,051,202 0.990 2021-07-16
112 2021-07-19 1,261,820 300,000 0.05 2,341,700,281 1,261,820 1.000 2021-07-15
113 2021-07-16 961,820 42,000 0.04 2,341,700,281 932,965 0.970 2021-07-14
114 2021-07-15 919,820 -200,000 0.04 2,341,700,281 919,820 1.000 2021-07-13
115 2021-07-14 1,119,820 -28,000 0.05 2,341,700,281 1,119,820 1.000 2021-07-12
116 2021-07-13 1,147,820 80,000 0.05 2,341,700,281 1,205,211 1.050 2021-07-09
117 2021-07-12 1,067,820 -60,000 0.05 2,341,700,281 982,394 0.920 2021-07-08
118 2021-06-16 1,127,820 2,000 0.05 2,341,700,281 1,003,760 0.890 2021-06-11
119 2021-06-08 1,125,820 -10,000 0.05 2,341,700,281 1,035,754 0.920 2021-06-04
120 2021-05-27 1,135,820 -1,002,000 0.05 2,341,700,281 1,033,596 0.910 2021-05-25
121 2021-05-26 2,137,820 1,000,000 0.09 2,341,700,281 1,966,794 0.920 2021-05-24
122 2021-05-17 1,137,820 110,000 0.05 2,341,700,281 1,058,173 0.930 2021-05-13
123 2021-05-13 1,027,820 -280,000 0.04 2,341,700,281 1,007,264 0.980 2021-05-11
124 2021-05-12 1,307,820 -580,000 0.06 2,341,700,281 1,399,367 1.070 2021-05-10
125 2021-05-11 1,887,820 120,000 0.08 2,341,700,281 1,755,673 0.930 2021-05-07
126 2021-05-06 1,767,820 400,000 0.08 2,341,700,281 1,502,647 0.850 2021-05-04
127 2021-05-05 1,367,820 30,000 0.06 2,341,700,281 1,148,969 0.840 2021-05-03
128 2021-04-14 1,337,820 -50,000 0.06 2,341,700,281 1,190,660 0.890 2021-04-12
129 2021-04-01 1,387,820 100,000 0.06 2,341,700,281 1,318,429 0.950 2021-03-30
130 2021-03-25 1,287,820 110,000 0.05 2,341,700,281 1,236,307 0.960 2021-03-23
131 2021-03-24 1,177,820 50,000 0.05 2,341,700,281 1,260,267 1.070 2021-03-22
132 2021-03-23 1,127,820 10,000 0.05 2,341,700,281 1,251,880 1.110 2021-03-19
133 2021-03-19 1,117,820 60,000 0.05 2,341,700,281 1,218,424 1.090 2021-03-17
134 2021-03-18 1,057,820 10,000 0.05 2,341,700,281 1,205,915 1.140 2021-03-16
135 2021-03-17 1,047,820 -70,000 0.04 2,341,700,281 1,225,949 1.170 2021-03-15
136 2021-03-16 1,117,820 30,000 0.05 2,341,700,281 1,274,315 1.140 2021-03-12
137 2021-03-15 1,087,820 14,000 0.05 2,341,700,281 1,283,628 1.180 2021-03-11
138 2021-03-12 1,073,820 30,000 0.05 2,341,700,281 1,138,249 1.060 2021-03-10
139 2021-03-11 1,043,820 50,000 0.04 2,341,700,281 1,085,573 1.040 2021-03-09
140 2021-03-10 993,820 -222,000 0.04 2,341,700,281 1,212,460 1.220 2021-03-08
141 2021-03-08 1,215,820 -538,000 0.05 2,341,700,281 1,471,142 1.210 2021-03-04
142 2021-03-05 1,753,820 230,000 0.07 2,341,700,281 2,192,275 1.250 2021-03-03
143 2021-03-04 1,523,820 166,000 0.07 2,341,700,281 1,432,391 0.940 2021-03-02
144 2021-03-03 1,357,820 174,000 0.06 2,341,700,281 1,289,929 0.950 2021-03-01
145 2021-02-26 1,183,820 -150,000 0.05 2,341,700,281 994,409 0.840 2021-02-24
146 2021-02-25 1,333,820 -82,000 0.06 2,341,700,281 1,200,438 0.900 2021-02-23
147 2021-02-24 1,415,820 142,000 0.06 2,341,700,281 1,302,554 0.920 2021-02-22
148 2021-02-23 1,273,820 -10,000 0.05 2,341,700,281 1,070,009 0.840 2021-02-19
149 2021-02-22 1,283,820 100,000 0.05 2,341,700,281 1,052,732 0.820 2021-02-18
150 2021-02-19 1,183,820 -418,000 0.05 2,341,700,281 1,089,114 0.920 2021-02-17
151 2021-02-18 1,601,820 300,000 0.07 2,341,700,281 1,329,511 0.830 2021-02-16
152 2021-02-17 1,301,820 -230,000 0.06 2,341,700,281 976,365 0.750 2021-02-10
153 2021-02-16 1,531,820 200,000 0.07 2,341,700,281 1,056,956 0.690 2021-02-09
154 2021-02-10 1,331,820 60,000 0.06 2,341,700,281 852,365 0.640 2021-02-08
155 2021-02-08 1,271,820 -200,000 0.05 2,341,700,281 839,401 0.660 2021-02-04
156 2021-02-05 1,471,820 2,000 0.06 2,341,700,281 1,030,274 0.700 2021-02-03
157 2021-02-04 1,469,820 -260,000 0.06 2,341,700,281 984,779 0.670 2021-02-02
158 2021-02-02 1,729,820 -20,000 0.07 2,341,700,281 1,037,892 0.600 2021-01-29
159 2021-01-29 1,749,820 110,000 0.07 2,341,700,281 1,119,885 0.640 2021-01-27
160 2021-01-28 1,639,820 100,000 0.07 2,341,700,281 1,131,476 0.690 2021-01-26
161 2021-01-27 1,539,820 -100,000 0.07 2,341,700,281 1,077,874 0.700 2021-01-25
162 2021-01-26 1,639,820 62,000 0.07 2,341,700,281 1,082,281 0.660 2021-01-22
163 2021-01-25 1,577,820 303,889 0.07 2,341,700,281 1,325,369 0.840 2021-01-21
164 2021-01-22 1,273,931 -86,000 0.05 2,341,700,281 636,966 0.500 2021-01-20
165 2021-01-20 1,359,931 -500,000 0.06 2,341,700,281 625,568 0.460 2021-01-18
166 2021-01-19 1,859,931 586,000 0.08 2,341,700,281 883,467 0.475 2021-01-15
167 2020-12-03 1,273,931 -100,000 0.05 2,341,700,281 566,899 0.445 2020-12-01
168 2020-12-02 1,373,931 100,000 0.06 2,341,700,281 625,139 0.455 2020-11-30
169 2020-11-27 1,273,931 -1,000,000 0.05 2,341,700,281 573,269 0.450 2020-11-25
170 2020-11-26 2,273,931 -1,392,000 0.10 2,341,700,281 1,011,899 0.445 2020-11-24
171 2020-11-25 3,665,931 12,000 0.16 2,341,700,281 1,539,691 0.420 2020-11-23
172 2020-11-18 3,653,931 -20,000 0.16 2,341,700,281 1,516,381 0.415 2020-11-16
173 2020-11-17 3,673,931 -960,000 0.16 2,341,700,281 1,451,203 0.395 2020-11-13
174 2020-11-04 4,633,931 42,000 0.20 2,341,700,281 1,645,046 0.355 2020-11-02
175 2020-11-03 4,591,931 -6,000 0.20 2,341,700,281 1,676,055 0.365 2020-10-30
176 2020-10-28 4,597,931 2,000 0.20 2,341,700,281 1,747,214 0.380 2020-10-23
177 2020-10-20 4,595,931 2,000 0.20 2,341,700,281 1,723,474 0.375 2020-10-16
178 2020-10-16 4,593,931 -60,000 0.20 2,341,700,281 1,814,603 0.395 2020-10-14
179 2020-10-15 4,653,931 -2,354,000 0.20 2,341,700,281 1,908,112 0.410 2020-10-12
180 2020-10-06 7,007,931 2,000 0.30 2,341,700,281 2,592,934 0.370 2020-09-30
181 2020-09-30 7,005,931 80,000 0.30 2,341,700,281 2,487,106 0.355 2020-09-28
182 2020-09-29 6,925,931 150,000 0.30 2,341,700,281 2,458,706 0.355 2020-09-25
183 2020-09-28 6,775,931 46,000 0.29 2,341,700,281 2,507,094 0.370 2020-09-24
184 2020-09-25 6,729,931 508,000 0.29 2,341,700,281 2,591,023 0.385 2020-09-23
185 2020-09-24 6,221,931 40,000 0.27 2,341,700,281 2,426,553 0.390 2020-09-22
186 2020-09-23 6,181,931 10,000 0.26 2,341,700,281 2,410,953 0.390 2020-09-21
187 2020-09-22 6,171,931 112,000 0.26 2,341,700,281 2,437,913 0.395 2020-09-18
188 2020-09-21 6,059,931 2,000 0.26 2,341,700,281 2,363,373 0.390 2020-09-17
189 2020-09-18 6,057,931 192,000 0.26 2,341,700,281 2,392,883 0.395 2020-09-16
190 2020-09-17 5,865,931 330,000 0.25 2,341,700,281 2,346,372 0.400 2020-09-15
191 2020-09-16 5,535,931 238,000 0.24 2,341,700,281 2,214,372 0.400 2020-09-14
192 2020-09-15 5,297,931 476,000 0.23 2,341,700,281 2,145,662 0.405 2020-09-11
193 2020-09-14 4,821,931 324,000 0.21 2,341,700,281 1,952,882 0.405 2020-09-10
194 2020-09-09 4,497,931 638,000 0.19 2,341,700,281 1,889,131 0.420 2020-09-07
195 2020-09-08 3,859,931 -8,000 0.16 2,341,700,281 1,601,871 0.415 2020-09-04
196 2020-09-07 3,867,931 296,000 0.17 2,341,700,281 1,605,191 0.415 2020-09-03
197 2020-08-31 3,571,931 110,000 0.15 2,341,700,281 1,589,509 0.445 2020-08-27
198 2020-08-27 3,461,931 20,000 0.15 2,341,700,281 1,661,727 0.480 2020-08-25
199 2020-08-19 3,441,931 -100,000 0.15 2,341,700,281 1,720,966 0.500 2020-08-17
200 2020-08-17 3,541,931 10,000 0.15 2,341,700,281 1,700,127 0.480 2020-08-13
201 2020-08-14 3,531,931 100,000 0.15 2,341,700,281 1,677,667 0.475 2020-08-12
202 2020-08-13 3,431,931 -16,000 0.15 2,341,700,281 1,664,487 0.485 2020-08-11
203 2020-08-12 3,447,931 -900,000 0.15 2,341,700,281 1,792,924 0.520 2020-08-10
204 2020-08-07 4,347,931 -1,056,000 0.19 2,341,700,281 2,217,445 0.510 2020-08-05
205 2020-08-04 5,403,931 12,000 0.23 2,341,700,281 2,512,828 0.465 2020-07-31
206 2020-08-03 5,391,931 280,000 0.23 2,341,700,281 2,588,127 0.480 2020-07-30
207 2020-07-31 5,111,931 160,000 0.22 2,341,700,281 2,530,406 0.495 2020-07-29
208 2020-07-28 4,951,931 112,000 0.21 2,341,700,281 2,525,485 0.510 2020-07-24
209 2020-07-27 4,839,931 134,000 0.21 2,341,700,281 2,371,566 0.490 2020-07-23
210 2020-07-24 4,705,931 5,854 0.20 2,341,700,281 2,447,084 0.520 2020-07-22
211 2020-07-22 4,700,077 -50,000 0.20 2,341,700,281 2,091,534 0.445 2020-07-20
212 2020-07-20 4,750,077 -20,000 0.20 2,341,700,281 2,018,783 0.425 2020-07-16
213 2020-07-17 4,770,077 -900,000 0.20 2,341,700,281 2,003,432 0.420 2020-07-15
214 2020-07-16 5,670,077 2,000 0.24 2,341,700,281 2,296,381 0.405 2020-07-14
215 2020-07-10 5,668,077 -2,462,000 0.24 2,341,700,281 2,238,890 0.395 2020-07-08
216 2020-07-09 8,130,077 -2,040,000 0.35 2,341,700,281 3,130,080 0.385 2020-07-07
217 2020-07-07 10,170,077 282,000 0.43 2,341,700,281 3,610,377 0.355 2020-07-03
218 2020-06-24 9,888,077 16,000 0.42 2,341,700,281 3,460,827 0.350 2020-06-22
219 2020-06-22 9,872,077 -1,586,000 0.42 2,341,700,281 3,455,227 0.350 2020-06-18
220 2020-06-19 11,458,077 8,000 0.49 2,341,700,281 4,124,908 0.360 2020-06-17
221 2020-06-18 11,450,077 230,000 0.49 2,341,700,281 4,122,028 0.360 2020-06-16
222 2020-06-17 11,220,077 202,000 0.48 2,341,700,281 3,927,027 0.350 2020-06-15
223 2020-06-16 11,018,077 208,000 0.47 2,341,700,281 4,076,688 0.370 2020-06-12
224 2020-06-15 10,810,077 304,000 0.46 2,341,700,281 4,053,779 0.375 2020-06-11
225 2020-06-12 10,506,077 694,000 0.45 2,341,700,281 3,887,248 0.370 2020-06-10
226 2020-06-11 9,812,077 642,000 0.42 2,341,700,281 3,679,529 0.375 2020-06-09
227 2020-06-10 9,170,077 204,000 0.39 2,341,700,281 3,438,779 0.375 2020-06-08
228 2020-06-09 8,966,077 44,000 0.38 2,341,700,281 3,407,109 0.380 2020-06-05
229 2020-06-08 8,922,077 12,000 0.38 2,341,700,281 3,479,610 0.390 2020-06-04
230 2020-06-05 8,910,077 824,000 0.38 2,341,700,281 3,341,279 0.375 2020-06-03
231 2020-06-03 8,086,077 142,000 0.35 2,341,700,281 3,153,570 0.390 2020-06-01
232 2020-06-01 7,944,077 34,000 0.34 2,341,700,281 3,296,792 0.415 2020-05-28
233 2020-05-29 7,910,077 -20,000 0.34 2,341,700,281 3,282,682 0.415 2020-05-27
234 2020-05-27 7,930,077 2,000 0.34 2,341,700,281 3,290,982 0.415 2020-05-25
235 2020-05-26 7,928,077 -78,000 0.34 2,341,700,281 3,171,231 0.400 2020-05-22
236 2020-05-25 8,006,077 396,000 0.34 2,341,700,281 2,682,036 0.335 2020-05-21
237 2020-05-22 7,610,077 506,000 0.32 2,341,700,281 2,625,477 0.345 2020-05-20
238 2020-05-21 7,104,077 202,000 0.30 2,341,700,281 2,450,907 0.345 2020-05-19
239 2020-05-20 6,902,077 -5,556,000 0.29 2,341,700,281 2,588,279 0.375 2020-05-18
240 2020-05-19 12,458,077 120,000 0.53 2,341,700,281 3,986,585 0.320 2020-05-15
241 2020-05-15 12,338,077 172,000 0.53 2,341,700,281 3,763,113 0.305 2020-05-13
242 2020-05-14 12,166,077 4,000 0.52 2,341,700,281 3,771,484 0.310 2020-05-12
243 2020-05-13 12,162,077 -636,000 0.52 2,341,700,281 3,709,433 0.305 2020-05-11
244 2020-05-12 12,798,077 8,000 0.55 2,341,700,281 3,967,404 0.310 2020-05-08
245 2020-05-11 12,790,077 32,000 0.55 2,341,700,281 3,964,924 0.310 2020-05-07
246 2020-05-08 12,758,077 -1,854,000 0.54 2,341,700,281 3,955,004 0.310 2020-05-06
247 2020-05-07 14,612,077 -1,000,000 0.62 2,341,700,281 4,310,563 0.295 2020-05-05
248 2020-05-06 15,612,077 -3,274,000 0.67 2,341,700,281 4,761,683 0.305 2020-05-04
249 2020-05-05 18,886,077 -340,000 0.81 2,341,700,281 5,476,962 0.290 2020-04-29
250 2020-05-04 19,226,077 100,000 0.82 2,341,700,281 5,479,432 0.285 2020-04-28
251 2020-04-29 19,126,077 82,000 0.82 2,341,700,281 5,450,932 0.285 2020-04-27
252 2020-04-28 19,044,077 60,000 0.81 2,341,700,281 5,522,782 0.290 2020-04-24
253 2020-04-27 18,984,077 720,000 0.81 2,341,700,281 5,410,462 0.285 2020-04-23
254 2020-04-24 18,264,077 -2,640,000 0.78 2,341,700,281 5,205,262 0.285 2020-04-22
255 2020-04-23 20,904,077 -998,000 0.89 2,341,700,281 5,957,662 0.285 2020-04-21
256 2020-04-22 21,902,077 40,000 0.94 2,341,700,281 6,461,113 0.295 2020-04-20
257 2020-04-21 21,862,077 -2,762,000 0.93 2,341,700,281 6,558,623 0.300 2020-04-17
258 2020-04-20 24,624,077 -194,000 1.05 2,341,700,281 7,387,223 0.300 2020-04-16
259 2020-04-17 24,818,077 120,000 1.06 2,341,700,281 7,445,423 0.300 2020-04-15
260 2020-04-16 24,698,077 -2,650,000 1.05 2,341,700,281 7,532,913 0.305 2020-04-14
261 2020-04-15 27,348,077 -2,190,000 1.17 2,341,700,281 8,477,904 0.310 2020-04-09
262 2020-04-14 29,538,077 -642,000 1.26 2,341,700,281 9,009,113 0.305 2020-04-08
263 2020-04-09 30,180,077 -3,598,000 1.29 2,341,700,281 9,204,923 0.305 2020-04-07
264 2020-04-07 33,778,077 34,000 1.44 2,341,700,281 9,626,752 0.285 2020-04-03
265 2020-04-06 33,744,077 -1,768,000 1.44 2,341,700,281 10,291,943 0.305 2020-04-02
266 2020-04-03 35,512,077 -792,000 1.52 2,341,700,281 10,476,063 0.295 2020-04-01
267 2020-04-02 36,304,077 -998,000 1.55 2,341,700,281 10,891,223 0.300 2020-03-31
268 2020-04-01 37,302,077 170,000 1.59 2,341,700,281 11,004,113 0.295 2020-03-30
269 2020-03-31 37,132,077 186,000 1.59 2,341,700,281 10,953,963 0.295 2020-03-27
270 2020-03-30 36,946,077 8,000 1.58 2,341,700,281 10,714,362 0.290 2020-03-26
271 2020-03-27 36,938,077 240,000 1.58 2,341,700,281 10,712,042 0.290 2020-03-25
272 2020-03-26 36,698,077 54,000 1.57 2,341,700,281 10,275,462 0.280 2020-03-24
273 2020-03-25 36,644,077 1,026,000 1.56 2,341,700,281 10,077,121 0.275 2020-03-23
274 2020-03-24 35,618,077 64,000 1.52 2,341,700,281 10,329,242 0.290 2020-03-20
275 2020-03-23 35,554,077 1,434,000 1.52 2,341,700,281 10,132,912 0.285 2020-03-19
276 2020-03-20 34,120,077 842,000 1.46 2,341,700,281 10,406,623 0.305 2020-03-18
277 2020-03-19 33,278,077 372,000 1.42 2,341,700,281 10,316,204 0.310 2020-03-17
278 2020-03-18 32,906,077 670,000 1.41 2,341,700,281 10,365,414 0.315 2020-03-16
279 2020-03-17 32,236,077 916,000 1.38 2,341,700,281 10,315,545 0.320 2020-03-13
280 2020-03-16 31,320,077 154,000 1.34 2,341,700,281 10,179,025 0.325 2020-03-12
281 2020-03-13 31,166,077 84,000 1.33 2,341,700,281 10,440,636 0.335 2020-03-11
282 2020-03-12 31,082,077 280,000 1.33 2,341,700,281 10,412,496 0.335 2020-03-10
283 2020-03-11 30,802,077 666,000 1.32 2,341,700,281 10,010,675 0.325 2020-03-09
284 2020-03-10 30,136,077 78,000 1.29 2,341,700,281 10,396,947 0.345 2020-03-06
285 2020-03-09 30,058,077 24,000 1.28 2,341,700,281 10,520,327 0.350 2020-03-05
286 2020-03-06 30,034,077 18,000 1.28 2,341,700,281 10,511,927 0.350 2020-03-04
287 2020-03-05 30,016,077 66,000 1.28 2,341,700,281 10,805,788 0.360 2020-03-03
288 2020-03-04 29,950,077 36,000 1.28 2,341,700,281 10,782,028 0.360 2020-03-02
289 2020-03-03 29,914,077 40,000 1.28 2,341,700,281 10,619,497 0.355 2020-02-28
290 2020-03-02 29,874,077 32,000 1.28 2,341,700,281 10,904,038 0.365 2020-02-27
291 2020-02-28 29,842,077 166,000 1.27 2,341,700,281 10,892,358 0.365 2020-02-26
292 2020-02-27 29,676,077 28,000 1.27 2,341,700,281 10,831,768 0.365 2020-02-25
293 2020-02-26 29,648,077 34,000 1.27 2,341,700,281 10,821,548 0.365 2020-02-24
294 2020-02-25 29,614,077 10,000 1.26 2,341,700,281 10,957,208 0.370 2020-02-21
295 2020-02-24 29,604,077 26,000 1.26 2,341,700,281 11,249,549 0.380 2020-02-20
296 2020-02-21 29,578,077 28,000 1.26 2,341,700,281 10,943,888 0.370 2020-02-19
297 2020-02-20 29,550,077 -3,968,000 1.26 2,341,700,281 11,524,530 0.390 2020-02-18
298 2020-02-19 33,518,077 -1,172,000 1.43 2,341,700,281 12,066,508 0.360 2020-02-17
299 2020-02-18 34,690,077 30,000 1.48 2,341,700,281 12,314,977 0.355 2020-02-14
300 2020-02-17 34,660,077 22,000 1.48 2,341,700,281 12,131,027 0.350 2020-02-13
301 2020-02-14 34,638,077 92,000 1.48 2,341,700,281 12,296,517 0.355 2020-02-12
302 2020-02-13 34,546,077 124,000 1.48 2,341,700,281 12,091,127 0.350 2020-02-11
303 2020-02-12 34,422,077 100,000 1.47 2,341,700,281 12,391,948 0.360 2020-02-10
304 2020-02-11 34,322,077 36,000 1.47 2,341,700,281 12,355,948 0.360 2020-02-07
305 2020-02-10 34,286,077 18,000 1.46 2,341,700,281 12,514,418 0.365 2020-02-06
306 2020-02-07 34,268,077 20,000 1.46 2,341,700,281 12,165,167 0.355 2020-02-05
307 2020-02-06 34,248,077 184,000 1.46 2,341,700,281 11,986,827 0.350 2020-02-04
308 2020-02-05 34,064,077 630,000 1.45 2,341,700,281 11,922,427 0.350 2020-02-03
309 2020-02-04 33,434,077 116,000 1.43 2,341,700,281 11,701,927 0.350 2020-01-31
310 2020-02-03 33,318,077 2,722,000 1.42 2,341,700,281 12,161,098 0.365 2020-01-30
311 2020-01-31 30,596,077 2,290,000 1.31 2,341,700,281 11,167,568 0.365 2020-01-29
312 2020-01-30 28,306,077 130,000 1.21 2,341,700,281 10,756,309 0.380 2020-01-23
313 2020-01-29 28,176,077 372,000 1.20 2,341,700,281 10,988,670 0.390 2020-01-22
314 2020-01-23 27,804,077 88,000 1.19 2,341,700,281 10,704,570 0.385 2020-01-21
315 2020-01-22 27,716,077 36,000 1.18 2,341,700,281 10,947,850 0.395 2020-01-20
316 2020-01-10 27,680,077 -670,000 1.18 2,341,700,281 11,487,232 0.415 2020-01-08
317 2020-01-09 28,350,077 -1,138,000 1.21 2,341,700,281 11,623,532 0.410 2020-01-07
318 2020-01-07 29,488,077 4,000 1.26 2,341,700,281 11,795,231 0.400 2020-01-03
319 2020-01-06 29,484,077 210,000 1.26 2,341,700,281 11,793,631 0.400 2020-01-02
320 2020-01-03 29,274,077 4,000 1.25 2,341,700,281 11,856,001 0.405 2019-12-30
321 2020-01-02 29,270,077 -586,000 1.25 2,341,700,281 11,561,680 0.395 2019-12-27
322 2019-12-30 29,856,077 14,000 1.27 2,341,700,281 11,345,309 0.380 2019-12-23
323 2019-12-27 29,842,077 150,000 1.27 2,341,700,281 11,638,410 0.390 2019-12-20
324 2019-12-23 29,692,077 -470,000 1.27 2,341,700,281 11,579,910 0.390 2019-12-19
325 2019-12-20 30,162,077 -484,000 1.29 2,341,700,281 11,763,210 0.390 2019-12-18
326 2019-12-19 30,646,077 -948,000 1.31 2,341,700,281 12,105,200 0.395 2019-12-17
327 2019-12-18 31,594,077 20,000 1.35 2,341,700,281 12,163,720 0.385 2019-12-16
328 2019-12-17 31,574,077 -98,000 1.35 2,341,700,281 12,313,890 0.390 2019-12-13
329 2019-12-16 31,672,077 8,000 1.35 2,341,700,281 12,352,110 0.390 2019-12-12
330 2019-12-13 31,664,077 232,000 1.35 2,341,700,281 12,507,310 0.395 2019-12-11
331 2019-12-12 31,432,077 218,000 1.34 2,341,700,281 12,101,350 0.385 2019-12-10
332 2019-12-11 31,214,077 304,000 1.33 2,341,700,281 12,329,560 0.395 2019-12-09
333 2019-12-10 30,910,077 822,000 1.32 2,341,700,281 12,673,132 0.410 2019-12-06
334 2019-12-09 30,088,077 604,000 1.28 2,341,700,281 12,185,671 0.405 2019-12-05
335 2019-12-06 29,484,077 -4,436,000 1.26 2,341,700,281 12,825,573 0.435 2019-12-04
336 2019-12-05 33,920,077 94,000 1.45 2,341,700,281 12,550,428 0.370 2019-12-03
337 2019-12-04 33,826,077 536,000 1.44 2,341,700,281 12,684,779 0.375 2019-12-02
338 2019-12-03 33,290,077 132,000 1.42 2,341,700,281 12,650,229 0.380 2019-11-29
339 2019-12-02 33,158,077 394,000 1.42 2,341,700,281 12,268,488 0.370 2019-11-28
340 2019-11-29 32,764,077 646,000 1.40 2,341,700,281 12,122,708 0.370 2019-11-27
341 2019-11-28 32,118,077 624,000 1.37 2,341,700,281 12,204,869 0.380 2019-11-26
342 2019-11-27 31,494,077 834,000 1.34 2,341,700,281 11,652,808 0.370 2019-11-25
343 2019-11-26 30,660,077 40,000 1.31 2,341,700,281 12,110,730 0.395 2019-11-22
344 2019-11-25 30,620,077 -2,556,000 1.31 2,341,700,281 12,401,131 0.405 2019-11-21
345 2019-11-22 33,176,077 476,000 1.42 2,341,700,281 12,275,148 0.370 2019-11-20
346 2019-11-21 32,700,077 266,000 1.40 2,341,700,281 11,935,528 0.365 2019-11-19
347 2019-11-20 32,434,077 68,000 1.39 2,341,700,281 12,000,608 0.370 2019-11-18
348 2019-11-19 32,366,077 30,000 1.38 2,341,700,281 11,813,618 0.365 2019-11-15
349 2019-11-18 32,336,077 324,000 1.38 2,341,700,281 11,802,668 0.365 2019-11-14
350 2019-11-15 32,012,077 48,000 1.37 2,341,700,281 11,844,468 0.370 2019-11-13
351 2019-11-14 31,964,077 162,000 1.36 2,341,700,281 12,306,170 0.385 2019-11-12
352 2019-11-13 31,802,077 132,000 1.36 2,341,700,281 12,243,800 0.385 2019-11-11
353 2019-11-12 31,670,077 44,000 1.35 2,341,700,281 12,192,980 0.385 2019-11-08
354 2019-11-11 31,626,077 -1,546,000 1.35 2,341,700,281 12,334,170 0.390 2019-11-07
355 2019-11-08 33,172,077 40,000 1.42 2,341,700,281 13,102,970 0.395 2019-11-06
356 2019-11-07 33,132,077 -190,000 1.41 2,341,700,281 13,087,170 0.395 2019-11-05
357 2019-11-06 33,322,077 -714,000 1.42 2,341,700,281 12,995,610 0.390 2019-11-04
358 2019-11-05 34,036,077 -584,000 1.45 2,341,700,281 13,614,431 0.400 2019-11-01
359 2019-11-04 34,620,077 -252,000 1.48 2,341,700,281 13,674,930 0.395 2019-10-31
360 2019-11-01 34,872,077 -120,000 1.49 2,341,700,281 14,123,191 0.405 2019-10-30
361 2019-10-31 34,992,077 -1,016,000 1.49 2,341,700,281 13,996,831 0.400 2019-10-29
362 2019-10-28 36,008,077 -188,000 1.54 2,341,700,281 14,043,150 0.390 2019-10-24
363 2019-10-25 36,196,077 590,000 1.55 2,341,700,281 14,297,450 0.395 2019-10-23
364 2019-10-24 35,606,077 90,000 1.52 2,341,700,281 14,242,431 0.400 2019-10-22
365 2019-10-23 35,516,077 406,000 1.52 2,341,700,281 14,739,172 0.415 2019-10-21
366 2019-10-22 35,110,077 324,000 1.50 2,341,700,281 15,097,333 0.430 2019-10-18
367 2019-10-21 34,786,077 162,000 1.49 2,341,700,281 15,305,874 0.440 2019-10-17
368 2019-10-18 34,624,077 448,000 1.48 2,341,700,281 15,234,594 0.440 2019-10-16
369 2019-10-17 34,176,077 456,000 1.46 2,341,700,281 15,379,235 0.450 2019-10-15
370 2019-10-16 33,720,077 4,000 1.44 2,341,700,281 15,342,635 0.455 2019-10-14
371 2019-10-15 33,716,077 138,000 1.44 2,341,700,281 15,677,976 0.465 2019-10-11
372 2019-10-14 33,578,077 12,000 1.43 2,341,700,281 15,445,915 0.460 2019-10-10
373 2019-10-11 33,566,077 150,000 1.43 2,341,700,281 15,104,735 0.450 2019-10-09
374 2019-10-10 33,416,077 1,700,000 1.43 2,341,700,281 14,703,074 0.440 2019-10-08
375 2019-10-08 31,716,077 672,000 1.35 2,341,700,281 14,430,815 0.455 2019-10-03
376 2019-10-03 31,044,077 1,350,000 1.33 2,341,700,281 14,590,716 0.470 2019-09-30
377 2019-10-02 29,694,077 426,000 1.27 2,341,700,281 13,807,746 0.465 2019-09-27
378 2019-09-30 29,268,077 28,000 1.25 2,341,700,281 13,755,996 0.470 2019-09-26
379 2019-09-27 29,240,077 1,254,000 1.25 2,341,700,281 13,889,037 0.475 2019-09-25
380 2019-09-26 27,986,077 380,000 1.20 2,341,700,281 13,433,317 0.480 2019-09-24
381 2019-09-25 27,606,077 72,000 1.18 2,341,700,281 13,526,978 0.490 2019-09-23
382 2019-09-24 27,534,077 198,000 1.18 2,341,700,281 13,491,698 0.490 2019-09-20
383 2019-09-23 27,336,077 26,000 1.17 2,341,700,281 13,394,678 0.490 2019-09-19
384 2019-09-20 27,310,077 238,000 1.17 2,341,700,281 13,518,488 0.495 2019-09-18
385 2019-09-19 27,072,077 10,000 1.16 2,341,700,281 13,400,678 0.495 2019-09-17
386 2019-09-18 27,062,077 320,000 1.16 2,341,700,281 13,531,039 0.500 2019-09-16
387 2019-09-17 26,742,077 270,000 1.14 2,341,700,281 13,371,039 0.500 2019-09-13
388 2019-09-16 26,472,077 258,000 1.13 2,341,700,281 13,236,039 0.500 2019-09-12
389 2019-09-13 26,214,077 1,508,000 1.12 2,341,700,281 13,107,039 0.500 2019-09-11
390 2019-09-12 24,706,077 372,000 1.06 2,341,700,281 12,105,978 0.490 2019-09-10
391 2019-09-11 24,334,077 130,000 1.04 2,341,700,281 12,045,368 0.495 2019-09-09
392 2019-09-10 24,204,077 26,000 1.03 2,341,700,281 12,102,039 0.500 2019-09-06
393 2019-09-09 24,178,077 282,000 1.03 2,341,700,281 12,089,039 0.500 2019-09-05
394 2019-09-06 23,896,077 608,000 1.02 2,341,700,281 11,948,039 0.500 2019-09-04
395 2019-09-05 23,288,077 226,000 0.99 2,341,700,281 11,644,039 0.500 2019-09-03
396 2019-09-04 23,062,077 438,000 0.98 2,341,700,281 11,761,659 0.510 2019-09-02
397 2019-09-03 22,624,077 280,000 0.97 2,341,700,281 11,538,279 0.510 2019-08-30
398 2019-09-02 22,344,077 814,000 0.95 2,341,700,281 11,395,479 0.510 2019-08-29
399 2019-08-30 21,530,077 92,000 0.92 2,341,700,281 10,980,339 0.510 2019-08-28
400 2019-08-29 21,438,077 370,000 0.92 2,341,700,281 11,147,800 0.520 2019-08-27
401 2019-08-28 21,068,077 -2,080,000 0.90 2,341,700,281 11,166,081 0.530 2019-08-26
402 2019-08-27 23,148,077 524,000 0.99 2,341,700,281 11,574,039 0.500 2019-08-23
403 2019-08-26 22,624,077 92,000 0.97 2,341,700,281 11,198,918 0.495 2019-08-22
404 2019-08-23 22,532,077 880,000 0.96 2,341,700,281 11,266,039 0.500 2019-08-21
405 2019-08-22 21,652,077 428,000 0.92 2,341,700,281 10,826,039 0.500 2019-08-20
406 2019-08-20 21,224,077 300,000 0.91 2,341,700,281 10,824,279 0.510 2019-08-16
407 2019-08-19 20,924,077 108,000 0.89 2,341,700,281 10,252,798 0.490 2019-08-15
408 2019-08-16 20,816,077 758,000 0.89 2,341,700,281 10,303,958 0.495 2019-08-14
409 2019-08-15 20,058,077 348,000 0.86 2,341,700,281 10,229,619 0.510 2019-08-13
410 2019-08-14 19,710,077 1,114,000 0.84 2,341,700,281 10,249,240 0.520 2019-08-12
411 2019-08-13 18,596,077 50,000 0.79 2,341,700,281 9,855,921 0.530 2019-08-09
412 2019-08-12 18,546,077 -100,000 0.79 2,341,700,281 10,200,342 0.550 2019-08-08
413 2019-08-09 18,646,077 -60,000 0.80 2,341,700,281 10,255,342 0.550 2019-08-07
414 2019-08-08 18,706,077 34,000 0.80 2,341,700,281 9,727,160 0.520 2019-08-06
415 2019-08-07 18,672,077 624,000 0.80 2,341,700,281 9,522,759 0.510 2019-08-05
416 2019-08-06 18,048,077 -6,498,000 0.77 2,341,700,281 10,106,923 0.560 2019-08-02
417 2019-08-05 24,546,077 30,000 1.05 2,341,700,281 12,027,578 0.490 2019-08-01
418 2019-08-02 24,516,077 70,000 1.05 2,341,700,281 11,645,137 0.475 2019-07-31
419 2019-08-01 24,446,077 610,000 1.04 2,341,700,281 11,856,347 0.485 2019-07-30
420 2019-07-31 23,836,077 364,000 1.02 2,341,700,281 11,441,317 0.480 2019-07-29
421 2019-07-30 23,472,077 566,000 1.00 2,341,700,281 11,618,678 0.495 2019-07-26
422 2019-07-29 22,906,077 278,000 0.98 2,341,700,281 11,453,039 0.500 2019-07-25
423 2019-07-26 22,628,077 240,000 0.97 2,341,700,281 11,540,319 0.510 2019-07-24
424 2019-07-25 22,388,077 420,000 0.96 2,341,700,281 11,194,039 0.500 2019-07-23
425 2019-07-24 21,968,077 260,000 0.94 2,341,700,281 11,203,719 0.510 2019-07-22
426 2019-07-23 21,708,077 660,000 0.93 2,341,700,281 11,505,281 0.530 2019-07-19
427 2019-07-22 21,048,077 -4,524,000 0.90 2,341,700,281 11,365,962 0.540 2019-07-18
428 2019-07-19 25,572,077 -1,186,000 1.09 2,341,700,281 13,041,759 0.510 2019-07-17
429 2019-07-18 26,758,077 -3,552,000 1.14 2,341,700,281 13,379,039 0.500 2019-07-16
430 2019-07-17 30,310,077 44,000 1.29 2,341,700,281 14,851,938 0.490 2019-07-15
431 2019-07-16 30,266,077 706,000 1.29 2,341,700,281 15,133,039 0.500 2019-07-12
432 2019-07-15 29,560,077 1,476,000 1.26 2,341,700,281 14,780,039 0.500 2019-07-11
433 2019-07-12 28,084,077 24,000 1.20 2,341,700,281 13,761,198 0.490 2019-07-10
434 2019-07-11 28,060,077 -5,840,000 1.20 2,341,700,281 14,310,639 0.510 2019-07-09
435 2019-07-10 33,900,077 1,960,000 1.45 2,341,700,281 15,255,035 0.450 2019-07-08
436 2019-07-09 31,940,077 208,000 1.36 2,341,700,281 15,331,237 0.480 2019-07-05
437 2019-07-08 31,732,077 3,038,000 1.36 2,341,700,281 15,548,718 0.490 2019-07-04
438 2019-07-05 28,694,077 1,434,000 1.23 2,341,700,281 14,920,920 0.520 2019-07-03
439 2019-07-04 27,260,077 1,002,000 1.16 2,341,700,281 14,720,442 0.540 2019-07-02
440 2019-07-03 26,258,077 -1,300,000 1.12 2,341,700,281 14,704,523 0.560 2019-06-28
441 2019-07-02 27,558,077 2,538,000 1.18 2,341,700,281 14,605,781 0.530 2019-06-27
442 2019-06-28 25,020,077 150,000 1.07 2,341,700,281 13,761,042 0.550 2019-06-26
443 2019-06-27 24,870,077 288,000 1.06 2,341,700,281 14,424,645 0.580 2019-06-25
444 2019-06-26 24,582,077 120,000 1.05 2,341,700,281 14,503,425 0.590 2019-06-24
445 2019-06-25 24,462,077 76,000 1.04 2,341,700,281 14,432,625 0.590 2019-06-21
446 2019-06-24 24,386,077 78,000 1.04 2,341,700,281 13,900,064 0.570 2019-06-20
447 2019-06-21 24,308,077 420,000 1.04 2,341,700,281 14,584,846 0.600 2019-06-19
448 2019-06-20 23,888,077 142,000 1.02 2,341,700,281 14,810,608 0.620 2019-06-18
449 2019-06-19 23,746,077 22,000 1.01 2,341,700,281 14,960,029 0.630 2019-06-17
450 2019-06-18 23,724,077 360,000 1.01 2,341,700,281 14,708,928 0.620 2019-06-14
451 2019-06-17 23,364,077 142,000 1.00 2,341,700,281 14,953,009 0.640 2019-06-13
452 2019-06-14 23,222,077 30,000 0.99 2,341,700,281 14,862,129 0.640 2019-06-12
453 2019-06-13 23,192,077 140,000 0.99 2,341,700,281 13,915,246 0.600 2019-06-11
454 2019-06-12 23,052,077 288,000 0.98 2,341,700,281 14,061,767 0.610 2019-06-10
455 2019-06-11 22,764,077 -100,000 0.97 2,341,700,281 14,113,728 0.620 2019-06-06
456 2019-06-10 22,864,077 578,000 0.98 2,341,700,281 14,175,728 0.620 2019-06-05
457 2019-06-06 22,286,077 444,000 0.95 2,341,700,281 13,148,785 0.590 2019-06-04
458 2019-06-05 21,842,077 156,000 0.93 2,341,700,281 14,197,350 0.650 2019-06-03
459 2019-06-04 21,686,077 2,000 0.93 2,341,700,281 14,529,672 0.670 2019-05-31
460 2019-06-03 21,684,077 304,000 0.93 2,341,700,281 13,877,809 0.640 2019-05-30
461 2019-05-31 21,380,077 -2,228,000 0.91 2,341,700,281 13,469,449 0.630 2019-05-29
462 2019-05-30 23,608,077 272,000 1.01 2,341,700,281 12,040,119 0.510 2019-05-28
463 2019-05-29 23,336,077 590,000 1.00 2,341,700,281 10,851,276 0.465 2019-05-27
464 2019-05-28 22,746,077 808,000 0.97 2,341,700,281 11,259,308 0.495 2019-05-24
465 2019-05-27 21,938,077 38,000 0.94 2,341,700,281 13,162,846 0.600 2019-05-23
466 2019-05-24 21,900,077 694,000 0.94 2,341,700,281 12,264,043 0.560 2019-05-22
467 2019-05-23 21,206,077 -10,756,000 0.91 2,341,700,281 16,328,679 0.770 2019-05-21
468 2019-05-22 31,962,077 582,000 1.36 2,341,700,281 11,825,968 0.370 2019-05-20
469 2019-05-21 31,380,077 -3,686,000 1.34 2,341,700,281 12,081,330 0.385 2019-05-17
470 2019-05-20 35,066,077 -8,050,000 1.50 2,341,700,281 13,675,770 0.390 2019-05-16
471 2019-05-17 43,116,077 414,000 1.84 2,341,700,281 13,365,984 0.310 2019-05-15
472 2019-05-16 42,702,077 222,000 1.82 2,341,700,281 13,237,644 0.310 2019-05-14
473 2019-05-15 42,480,077 372,000 1.81 2,341,700,281 13,381,224 0.315 2019-05-10
474 2019-05-14 42,108,077 -292,000 1.80 2,341,700,281 13,264,044 0.315 2019-05-09
475 2019-05-10 42,400,077 26,000 1.81 2,341,700,281 13,780,025 0.325 2019-05-08
476 2019-05-09 42,374,077 110,000 1.81 2,341,700,281 13,771,575 0.325 2019-05-07
477 2019-05-08 42,264,077 142,000 1.80 2,341,700,281 13,313,184 0.315 2019-05-06
478 2019-05-07 42,122,077 178,000 1.80 2,341,700,281 13,689,675 0.325 2019-05-03
479 2019-05-06 41,944,077 74,000 1.79 2,341,700,281 13,631,825 0.325 2019-05-02
480 2019-05-03 41,870,077 116,000 1.79 2,341,700,281 13,817,125 0.330 2019-04-30
481 2019-05-02 41,754,077 682,000 1.78 2,341,700,281 13,778,845 0.330 2019-04-29
482 2019-04-30 41,072,077 54,000 1.75 2,341,700,281 13,759,146 0.335 2019-04-26
483 2019-04-29 41,018,077 244,000 1.75 2,341,700,281 13,741,056 0.335 2019-04-25
484 2019-04-26 40,774,077 312,000 1.74 2,341,700,281 13,863,186 0.340 2019-04-24
485 2019-04-25 40,462,077 -398,000 1.73 2,341,700,281 13,554,796 0.335 2019-04-23
486 2019-04-24 40,860,077 46,000 1.74 2,341,700,281 13,892,426 0.340 2019-04-18
487 2019-04-23 40,814,077 -534,000 1.74 2,341,700,281 14,080,857 0.345 2019-04-17
488 2019-04-18 41,348,077 110,000 1.77 2,341,700,281 14,058,346 0.340 2019-04-16
489 2019-04-17 41,238,077 -292,000 1.76 2,341,700,281 14,020,946 0.340 2019-04-15
490 2019-04-16 41,530,077 -290,000 1.77 2,341,700,281 13,704,925 0.330 2019-04-12
491 2019-04-15 41,820,077 592,000 1.79 2,341,700,281 14,218,826 0.340 2019-04-11
492 2019-04-12 41,228,077 -152,000 1.76 2,341,700,281 14,223,687 0.345 2019-04-10
493 2019-04-11 41,380,077 -334,000 1.77 2,341,700,281 14,483,027 0.350 2019-04-09
494 2019-04-10 41,714,077 130,000 1.78 2,341,700,281 14,599,927 0.350 2019-04-08
495 2019-04-09 41,584,077 74,000 1.78 2,341,700,281 14,554,427 0.350 2019-04-04
496 2019-04-08 41,510,077 -252,000 1.77 2,341,700,281 14,113,426 0.340 2019-04-03
497 2019-04-04 41,762,077 56,000 1.78 2,341,700,281 14,407,917 0.345 2019-04-02
498 2019-04-03 41,706,077 -410,000 1.78 2,341,700,281 14,597,127 0.350 2019-04-01
499 2019-04-02 42,116,077 322,000 1.80 2,341,700,281 14,740,627 0.350 2019-03-29
500 2019-04-01 41,794,077 2,000 1.78 2,341,700,281 14,209,986 0.340 2019-03-28
501 2019-03-29 41,792,077 -816,000 1.78 2,341,700,281 14,418,267 0.345 2019-03-27
502 2019-03-28 42,608,077 -118,000 1.82 2,341,700,281 14,486,746 0.340 2019-03-26
503 2019-03-27 42,726,077 -232,000 1.82 2,341,700,281 14,740,497 0.345 2019-03-25
504 2019-03-26 42,958,077 440,000 1.83 2,341,700,281 14,820,537 0.345 2019-03-22
505 2019-03-25 42,518,077 174,000 1.82 2,341,700,281 15,093,917 0.355 2019-03-21
506 2019-03-22 42,344,077 1,402,000 1.81 2,341,700,281 15,455,588 0.365 2019-03-20
507 2019-03-21 40,942,077 364,000 1.75 2,341,700,281 15,557,989 0.380 2019-03-19
508 2019-03-20 40,578,077 116,000 1.73 2,341,700,281 15,216,779 0.375 2019-03-18
509 2019-03-19 40,462,077 -342,000 1.73 2,341,700,281 15,375,589 0.380 2019-03-15
510 2019-03-18 40,804,077 -448,000 1.74 2,341,700,281 14,281,427 0.350 2019-03-14
511 2019-03-15 41,252,077 66,000 1.76 2,341,700,281 13,819,446 0.335 2019-03-13
512 2019-03-14 41,186,077 -50,000 1.76 2,341,700,281 13,797,336 0.335 2019-03-12
513 2019-03-13 41,236,077 34,000 1.76 2,341,700,281 13,607,905 0.330 2019-03-11
514 2019-03-12 41,202,077 -444,000 1.76 2,341,700,281 13,802,696 0.335 2019-03-08
515 2019-03-11 41,646,077 -114,000 1.78 2,341,700,281 13,534,975 0.325 2019-03-07
516 2019-03-08 41,760,077 -76,000 1.78 2,341,700,281 13,572,025 0.325 2019-03-06
517 2019-03-07 41,836,077 66,000 1.79 2,341,700,281 13,805,905 0.330 2019-03-05
518 2019-03-06 41,770,077 30,000 1.78 2,341,700,281 13,784,125 0.330 2019-03-04
519 2019-03-05 41,740,077 -318,000 1.78 2,341,700,281 13,356,825 0.320 2019-03-01
520 2019-03-04 42,058,077 242,000 1.80 2,341,700,281 13,668,875 0.325 2019-02-28
521 2019-03-01 41,816,077 244,000 1.79 2,341,700,281 14,008,386 0.335 2019-02-27
522 2019-02-28 41,572,077 -278,000 1.78 2,341,700,281 14,342,367 0.345 2019-02-26
523 2019-02-27 41,850,077 -5,216,000 1.79 2,341,700,281 14,229,026 0.340 2019-02-25
524 2019-02-26 47,066,077 54,000 2.01 2,341,700,281 15,061,145 0.320 2019-02-22
525 2019-02-25 47,012,077 -286,000 2.01 2,341,700,281 15,043,865 0.320 2019-02-21
526 2019-02-22 47,298,077 60,000 2.02 2,341,700,281 14,898,894 0.315 2019-02-20
527 2019-02-21 47,238,077 26,000 2.02 2,341,700,281 14,407,613 0.305 2019-02-19
528 2019-02-19 47,212,077 196,000 2.02 2,341,700,281 14,399,683 0.305 2019-02-15
529 2019-02-18 47,016,077 58,000 2.01 2,341,700,281 14,574,984 0.310 2019-02-14
530 2019-02-15 46,958,077 168,000 2.01 2,341,700,281 14,322,213 0.305 2019-02-13
531 2019-02-14 46,790,077 116,000 2.00 2,341,700,281 14,270,973 0.305 2019-02-12
532 2019-02-13 46,674,077 134,000 1.99 2,341,700,281 14,468,964 0.310 2019-02-11
533 2019-02-12 46,540,077 12,000 1.99 2,341,700,281 14,660,124 0.315 2019-02-08
534 2019-02-11 46,528,077 3,324,000 1.99 2,341,700,281 14,888,985 0.320 2019-02-01
535 2019-02-08 43,204,077 302,000 1.84 2,341,700,281 12,745,203 0.295 2019-01-31
536 2019-02-01 42,902,077 18,000 1.83 2,341,700,281 12,870,623 0.300 2019-01-30
537 2019-01-31 42,884,077 16,000 1.83 2,341,700,281 12,865,223 0.300 2019-01-29
538 2019-01-30 42,868,077 38,000 1.83 2,341,700,281 12,646,083 0.295 2019-01-28
539 2019-01-29 42,830,077 138,000 1.83 2,341,700,281 13,063,173 0.305 2019-01-25
540 2019-01-28 42,692,077 90,000 1.82 2,341,700,281 13,021,083 0.305 2019-01-24
541 2019-01-25 42,602,077 110,000 1.82 2,341,700,281 12,993,633 0.305 2019-01-23
542 2019-01-24 42,492,077 20,000 1.81 2,341,700,281 13,172,544 0.310 2019-01-22
543 2019-01-23 42,472,077 18,000 1.81 2,341,700,281 13,166,344 0.310 2019-01-21
544 2019-01-22 42,454,077 18,000 1.81 2,341,700,281 13,373,034 0.315 2019-01-18
545 2019-01-21 42,436,077 12,000 1.81 2,341,700,281 13,155,184 0.310 2019-01-17
546 2019-01-17 42,424,077 24,000 1.81 2,341,700,281 13,363,584 0.315 2019-01-15
547 2019-01-16 42,400,077 6,000 1.81 2,341,700,281 13,568,025 0.320 2019-01-14
548 2019-01-15 42,394,077 10,000 1.81 2,341,700,281 13,778,075 0.325 2019-01-11
549 2019-01-14 42,384,077 322,000 1.81 2,341,700,281 13,350,984 0.315 2019-01-10
550 2019-01-11 42,062,077 142,000 1.80 2,341,700,281 13,459,865 0.320 2019-01-09
551 2019-01-10 41,920,077 114,000 1.79 2,341,700,281 13,204,824 0.315 2019-01-08
552 2019-01-09 41,806,077 -10,000 1.79 2,341,700,281 12,959,884 0.310 2019-01-07
553 2019-01-08 41,816,077 1,392,000 1.79 2,341,700,281 13,381,145 0.320 2019-01-04
554 2019-01-07 40,424,077 54,000 1.73 2,341,700,281 12,733,584 0.315 2019-01-03
555 2019-01-04 40,370,077 68,000 1.72 2,341,700,281 12,514,724 0.310 2019-01-02
556 2019-01-03 40,302,077 4,668,000 1.72 2,341,700,281 12,090,623 0.300 2018-12-28
557 2019-01-02 35,634,077 2,412,000 1.52 2,341,700,281 10,512,053 0.295 2018-12-27
558 2018-12-28 33,222,077 6,826,000 1.42 2,341,700,281 10,298,844 0.310 2018-12-21
559 2018-12-27 26,396,077 732,000 1.13 2,341,700,281 6,994,960 0.265 2018-12-20
560 2018-12-21 25,664,077 890,000 1.10 2,341,700,281 6,929,301 0.270 2018-12-19
561 2018-12-20 24,774,077 392,000 1.06 2,341,700,281 6,812,871 0.275 2018-12-18
562 2018-12-19 24,382,077 154,000 1.04 2,341,700,281 6,583,161 0.270 2018-12-17
563 2018-12-18 24,228,077 192,000 1.03 2,341,700,281 6,905,002 0.285 2018-12-14
564 2018-12-17 24,036,077 16,000 1.03 2,341,700,281 7,210,823 0.300 2018-12-13
565 2018-12-14 24,020,077 348,000 1.03 2,341,700,281 7,206,023 0.300 2018-12-12
566 2018-12-13 23,672,077 176,000 1.01 2,341,700,281 7,101,623 0.300 2018-12-11
567 2018-12-12 23,496,077 80,000 1.00 2,341,700,281 7,048,823 0.300 2018-12-10
568 2018-12-11 23,416,077 136,000 1.00 2,341,700,281 7,376,064 0.315 2018-12-07
569 2018-12-10 23,280,077 100,000 0.99 2,341,700,281 7,333,224 0.315 2018-12-06
570 2018-12-07 23,180,077 142,000 0.99 2,341,700,281 7,533,525 0.325 2018-12-05
571 2018-12-05 23,038,077 100,000 0.98 2,341,700,281 7,487,375 0.325 2018-12-03
572 2018-12-04 22,938,077 72,000 0.98 2,341,700,281 7,340,185 0.320 2018-11-30
573 2018-12-03 22,866,077 46,000 0.98 2,341,700,281 7,431,475 0.325 2018-11-29
574 2018-11-30 22,820,077 80,000 0.97 2,341,700,281 7,530,625 0.330 2018-11-28
575 2018-11-29 22,740,077 14,000 0.97 2,341,700,281 7,390,525 0.325 2018-11-27
576 2018-11-26 22,726,077 6,000 0.97 2,341,700,281 7,499,605 0.330 2018-11-22
577 2018-11-23 22,720,077 24,000 0.97 2,341,700,281 7,611,226 0.335 2018-11-21
578 2018-11-22 22,696,077 6,000 0.97 2,341,700,281 7,603,186 0.335 2018-11-20
579 2018-11-21 22,690,077 20,000 0.97 2,341,700,281 7,374,275 0.325 2018-11-19
580 2018-11-20 22,670,077 20,000 0.97 2,341,700,281 7,594,476 0.335 2018-11-16
581 2018-11-19 22,650,077 4,000 0.97 2,341,700,281 7,587,776 0.335 2018-11-15
582 2018-11-07 22,646,077 80,000 0.97 2,341,700,281 7,699,666 0.340 2018-11-05
583 2018-11-02 22,566,077 50,000 0.96 2,341,700,281 7,785,297 0.345 2018-10-31
584 2018-10-26 22,516,077 -248,000 0.96 2,341,700,281 7,768,047 0.345 2018-10-24
585 2018-10-24 22,764,077 198,000 0.97 2,341,700,281 7,967,427 0.350 2018-10-22
586 2018-10-23 22,566,077 -386,000 0.96 2,341,700,281 7,898,127 0.350 2018-10-19
587 2018-10-22 22,952,077 482,000 0.98 2,341,700,281 7,574,185 0.330 2018-10-18
588 2018-10-19 22,470,077 96,000 0.96 2,341,700,281 7,527,476 0.335 2018-10-16
589 2018-10-16 22,374,077 2,000 0.96 2,341,700,281 7,495,316 0.335 2018-10-12
590 2018-10-15 22,372,077 126,000 0.96 2,341,700,281 7,494,646 0.335 2018-10-11
591 2018-10-12 22,246,077 34,000 0.95 2,341,700,281 7,897,357 0.355 2018-10-10
592 2018-10-11 22,212,077 -20,000 0.95 2,341,700,281 7,663,167 0.345 2018-10-09
593 2018-10-10 22,232,077 6,000 0.95 2,341,700,281 8,003,548 0.360 2018-10-08
594 2018-10-09 22,226,077 12,000 0.95 2,341,700,281 8,001,388 0.360 2018-10-05
595 2018-10-08 22,214,077 18,000 0.95 2,341,700,281 8,330,279 0.375 2018-10-04
596 2018-10-05 22,196,077 2,000 0.95 2,341,700,281 8,101,568 0.365 2018-10-03
597 2018-10-03 22,194,077 26,000 0.95 2,341,700,281 7,989,868 0.360 2018-09-28
598 2018-10-02 22,168,077 106,000 0.95 2,341,700,281 7,869,667 0.355 2018-09-27
599 2018-09-28 22,062,077 126,000 0.94 2,341,700,281 8,052,658 0.365 2018-09-26
600 2018-09-27 21,936,077 130,000 0.94 2,341,700,281 8,335,709 0.380 2018-09-24
601 2018-09-26 21,806,077 94,000 0.93 2,341,700,281 8,177,279 0.375 2018-09-21
602 2018-09-24 21,712,077 6,000 0.93 2,341,700,281 8,142,029 0.375 2018-09-20
603 2018-09-21 21,706,077 28,000 0.93 2,341,700,281 7,705,657 0.355 2018-09-19
604 2018-09-20 21,678,077 58,000 0.93 2,341,700,281 7,478,937 0.345 2018-09-18
605 2018-09-19 21,620,077 42,000 0.92 2,341,700,281 7,350,826 0.340 2018-09-17
606 2018-09-18 21,578,077 78,000 0.92 2,341,700,281 7,552,327 0.350 2018-09-14
607 2018-09-17 21,500,077 72,000 0.92 2,341,700,281 7,417,527 0.345 2018-09-13
608 2018-09-14 21,428,077 92,000 0.92 2,341,700,281 7,285,546 0.340 2018-09-12
609 2018-09-13 21,336,077 94,000 0.91 2,341,700,281 7,467,627 0.350 2018-09-11
610 2018-09-12 21,242,077 154,000 0.91 2,341,700,281 7,434,727 0.350 2018-09-10
611 2018-09-11 21,088,077 70,000 0.90 2,341,700,281 7,591,708 0.360 2018-09-07
612 2018-09-10 21,018,077 76,000 0.90 2,341,700,281 7,566,508 0.360 2018-09-06
613 2018-09-07 20,942,077 28,000 0.89 2,341,700,281 7,434,437 0.355 2018-09-05
614 2018-09-05 20,914,077 20,000 0.89 2,341,700,281 7,633,638 0.365 2018-09-03
615 2018-09-04 20,894,077 180,000 0.89 2,341,700,281 7,626,338 0.365 2018-08-31
616 2018-09-03 20,714,077 46,000 0.88 2,341,700,281 7,664,208 0.370 2018-08-30
617 2018-08-28 20,668,077 6,000 0.88 2,341,700,281 7,647,188 0.370 2018-08-24
618 2018-08-22 20,662,077 20,000 0.88 2,341,700,281 7,644,968 0.370 2018-08-20
619 2018-08-21 20,642,077 12,000 0.88 2,341,700,281 7,534,358 0.365 2018-08-17
620 2018-08-17 20,630,077 4,000 0.88 2,341,700,281 7,529,978 0.365 2018-08-15
621 2018-07-13 20,626,077 6,000 0.88 2,341,700,281 7,837,909 0.380 2018-07-11
622 2018-07-12 20,620,077 94,000 0.88 2,341,700,281 7,835,629 0.380 2018-07-10
623 2018-07-11 20,526,077 62,000 0.88 2,341,700,281 8,005,170 0.390 2018-07-09
624 2018-07-10 20,464,077 26,000 0.87 2,341,700,281 8,185,631 0.400 2018-07-06
625 2018-06-25 20,438,077 -100,000 0.87 2,341,700,281 9,197,135 0.450 2018-06-21
626 2018-06-21 20,538,077 -100,000 0.88 2,341,700,281 9,550,206 0.465 2018-06-19
627 2018-06-11 20,638,077 6,000 0.88 2,341,700,281 10,009,467 0.485 2018-06-07
628 2018-06-08 20,632,077 14,000 0.88 2,341,700,281 9,903,397 0.480 2018-06-06
629 2018-05-30 20,618,077 2,000 0.88 2,341,700,281 9,896,677 0.480 2018-05-28
630 2018-05-28 20,616,077 -4,000 0.88 2,341,700,281 10,308,039 0.500 2018-05-24
631 2018-04-13 20,620,077 300,000 0.88 2,341,700,281 9,691,436 0.470 2018-04-11
632 2018-04-11 20,320,077 1,000,000 0.87 2,341,700,281 9,245,635 0.455 2018-04-09
633 2018-04-03 19,320,077 50,000 0.83 2,341,700,281 9,080,436 0.470 2018-03-28
634 2018-03-29 19,270,077 14,000 0.82 2,341,700,281 9,153,287 0.475 2018-03-27
635 2018-03-27 19,256,077 158,000 0.82 2,341,700,281 8,761,515 0.455 2018-03-23
636 2018-03-26 19,098,077 18,000 0.82 2,341,700,281 8,880,606 0.465 2018-03-22
637 2018-03-23 19,080,077 2,000 0.81 2,341,700,281 8,872,236 0.465 2018-03-21
638 2018-03-22 19,078,077 138,000 0.81 2,341,700,281 8,871,306 0.465 2018-03-20
639 2018-03-21 18,940,077 10,000 0.81 2,341,700,281 8,712,435 0.460 2018-03-19
640 2018-03-14 18,930,077 200,000 0.81 2,341,700,281 9,843,640 0.520 2018-03-12
641 2018-02-27 18,730,077 -1,600,000 0.80 2,341,700,281 10,863,445 0.580 2018-02-23
642 2018-02-12 20,330,077 -200,000 0.87 2,341,700,281 10,978,242 0.540 2018-02-08
643 2018-01-31 20,530,077 1,800,000 0.88 2,341,700,281 12,318,046 0.600 2018-01-29
644 2018-01-16 18,730,077 -50,000 0.80 2,341,700,281 11,238,046 0.600 2018-01-12
645 2018-01-12 18,780,077 50,000 0.80 2,341,700,281 11,643,648 0.620 2018-01-10
646 2018-01-11 18,730,077 -100,000 0.80 2,341,700,281 11,612,648 0.620 2018-01-09
647 2018-01-08 18,830,077 -20,000 0.80 2,341,700,281 11,486,347 0.610 2018-01-04
648 2018-01-05 18,850,077 10,000 0.80 2,341,700,281 11,310,046 0.600 2018-01-03
649 2017-12-29 18,840,077 -14,000 0.80 2,341,700,281 10,927,245 0.580 2017-12-27
650 2017-12-15 18,854,077 -20,111 0.81 2,341,700,281 10,369,742 0.550 2017-12-13
651 2017-12-04 18,874,188 -50,000 0.81 2,341,700,281 10,569,545 0.560 2017-11-30
652 2017-11-30 18,924,188 -600,000 0.81 2,341,700,281 10,029,820 0.530 2017-11-28
653 2017-11-28 19,524,188 50,000 0.83 2,341,700,281 11,128,787 0.570 2017-11-24
654 2017-11-20 19,474,188 2,000 0.83 2,341,700,281 10,710,803 0.550 2017-11-16
655 2017-11-17 19,472,188 34,000 0.83 2,341,700,281 10,709,703 0.550 2017-11-15
656 2017-11-14 19,438,188 100,000 0.83 2,341,700,281 10,885,385 0.560 2017-11-10
657 2017-11-08 19,338,188 -200,000 0.83 2,341,700,281 11,022,767 0.570 2017-11-06
658 2017-11-06 19,538,188 80,000 0.83 2,341,700,281 11,527,531 0.590 2017-11-02
659 2017-11-02 19,458,188 20,000 0.83 2,341,700,281 11,285,749 0.580 2017-10-31
660 2017-10-31 19,438,188 14,000 0.83 2,341,700,281 11,662,913 0.600 2017-10-27
661 2017-10-30 19,424,188 40,000 0.83 2,341,700,281 11,654,513 0.600 2017-10-26
662 2017-10-17 19,384,188 -20,000 0.83 2,341,700,281 11,630,513 0.600 2017-10-13
663 2017-10-10 19,404,188 20,000 0.83 2,341,700,281 12,030,597 0.620 2017-10-06
664 2017-10-09 19,384,188 -4,000 0.83 2,341,700,281 12,212,038 0.630 2017-10-04
665 2017-10-03 19,388,188 -30,000 0.83 2,341,700,281 11,632,913 0.600 2017-09-28
666 2017-09-28 19,418,188 30,000 0.83 2,341,700,281 11,068,367 0.570 2017-09-26
667 2017-09-27 19,388,188 -116,000 0.83 2,341,700,281 11,051,267 0.570 2017-09-25
668 2017-09-18 19,504,188 66,000 0.83 2,341,700,281 12,287,638 0.630 2017-09-14
669 2017-09-14 19,438,188 -20,000 0.83 2,341,700,281 12,246,058 0.630 2017-09-12
670 2017-09-12 19,458,188 34,000 0.83 2,341,700,281 11,869,495 0.610 2017-09-08
671 2017-08-15 19,424,188 -324,000 0.83 2,341,700,281 10,877,545 0.560 2017-08-11
672 2017-08-11 19,748,188 -414,000 0.84 2,341,700,281 11,848,913 0.600 2017-08-09
673 2017-08-10 20,162,188 10,000 0.86 2,341,700,281 12,903,800 0.640 2017-08-08
674 2017-08-08 20,152,188 -230,000 0.86 2,341,700,281 13,098,922 0.650 2017-08-04
675 2017-08-02 20,382,188 -60,000 0.87 2,341,700,281 12,229,313 0.600 2017-07-31
676 2017-07-31 20,442,188 40,000 0.87 2,341,700,281 11,038,782 0.540 2017-07-27
677 2017-07-28 20,402,188 2,000 0.87 2,341,700,281 11,425,225 0.560 2017-07-26
678 2017-07-24 20,400,188 2,000 0.87 2,341,700,281 11,220,103 0.550 2017-07-20
679 2017-07-21 20,398,188 -516,000 0.87 2,341,700,281 11,219,003 0.550 2017-07-19
680 2017-07-19 20,914,188 -172,000 0.89 2,341,700,281 11,084,520 0.530 2017-07-17
681 2017-07-18 21,086,188 -206,000 0.90 2,341,700,281 11,175,680 0.530 2017-07-14
682 2017-07-17 21,292,188 -204,000 0.91 2,341,700,281 11,710,703 0.550 2017-07-13
683 2017-07-14 21,496,188 58,000 0.92 2,341,700,281 11,392,980 0.530 2017-07-12
684 2017-07-13 21,438,188 20,000 0.92 2,341,700,281 11,147,858 0.520 2017-07-11
685 2017-07-12 21,418,188 -30,000 0.91 2,341,700,281 11,565,822 0.540 2017-07-10
686 2017-07-11 21,448,188 -494,000 0.92 2,341,700,281 11,153,058 0.520 2017-07-07
687 2017-07-10 21,942,188 56,000 0.94 2,341,700,281 10,532,250 0.480 2017-07-06
688 2017-06-27 21,886,188 30,000 0.93 2,341,700,281 10,505,370 0.480 2017-06-23
689 2017-06-15 21,856,188 -610,000 0.93 2,341,700,281 10,818,813 0.495 2017-06-13
690 2017-06-13 22,466,188 -6,000 0.96 2,341,700,281 11,008,432 0.490 2017-06-09
691 2017-06-12 22,472,188 -490,000 0.96 2,341,700,281 11,236,094 0.500 2017-06-08
692 2017-06-08 22,962,188 -100,000 0.98 2,341,700,281 11,481,094 0.500 2017-06-06
693 2017-06-07 23,062,188 -300,000 0.98 2,341,700,281 11,300,472 0.490 2017-06-05
694 2017-06-06 23,362,188 60,000 1.00 2,341,700,281 11,564,283 0.495 2017-06-02
695 2017-06-02 23,302,188 -200,000 1.00 2,341,700,281 12,583,182 0.540 2017-05-31
696 2017-05-26 23,502,188 -500,000 1.00 2,341,700,281 12,456,160 0.530 2017-05-24
697 2017-05-22 24,002,188 100,000 1.02 2,341,700,281 12,241,116 0.510 2017-05-18
698 2017-05-19 23,902,188 140,000 1.02 2,341,700,281 12,907,182 0.540 2017-05-17
699 2017-05-16 23,762,188 50,000 1.01 2,341,700,281 12,831,582 0.540 2017-05-12
700 2017-05-10 23,712,188 154,000 1.01 2,341,700,281 13,278,825 0.560 2017-05-08
701 2017-05-09 23,558,188 200,000 1.01 2,341,700,281 13,428,167 0.570 2017-05-05
702 2017-04-27 23,358,188 -100,000 1.00 2,341,700,281 12,847,003 0.550 2017-04-25
703 2017-04-03 23,458,188 -200,000 1.00 2,341,700,281 14,074,913 0.600 2017-03-30
704 2017-03-23 23,658,188 -110,000 1.01 2,341,700,281 14,668,077 0.620 2017-03-21
705 2017-03-22 23,768,188 200,000 1.01 2,341,700,281 14,498,595 0.610 2017-03-20
706 2017-03-21 23,568,188 -390,000 1.01 2,341,700,281 14,376,595 0.610 2017-03-17
707 2017-03-17 23,958,188 34,000 1.02 2,341,700,281 14,614,495 0.610 2017-03-15
708 2017-03-16 23,924,188 320,000 1.02 2,341,700,281 14,354,513 0.600 2017-03-14
709 2017-03-15 23,604,188 -50,000 1.01 2,341,700,281 14,870,638 0.630 2017-03-13
710 2017-03-14 23,654,188 -56,000 1.01 2,341,700,281 15,375,222 0.650 2017-03-10
711 2017-03-08 23,710,188 306,000 1.01 2,341,700,281 15,648,724 0.660 2017-03-06
712 2017-03-07 23,404,188 8,000 1.00 2,341,700,281 15,680,806 0.670 2017-03-03
713 2017-03-06 23,396,188 -100,000 1.00 2,341,700,281 16,143,370 0.690 2017-03-02
714 2017-02-28 23,496,188 702,000 1.00 2,341,700,281 15,977,408 0.680 2017-02-24
715 2017-02-21 22,794,188 230,000 0.97 2,341,700,281 15,727,990 0.690 2017-02-17
716 2017-02-20 22,564,188 -262,000 0.96 2,341,700,281 16,020,573 0.710 2017-02-16
717 2017-02-13 22,826,188 -10,000 0.97 2,341,700,281 15,065,284 0.660 2017-02-09
718 2017-02-08 22,836,188 10,000 0.98 2,341,700,281 15,300,246 0.670 2017-02-06
719 2017-02-07 22,826,188 -420,000 0.97 2,341,700,281 15,750,070 0.690 2017-02-03
720 2017-02-06 23,246,188 50,000 0.99 2,341,700,281 15,807,408 0.680 2017-02-02
721 2017-02-02 23,196,188 -298,000 0.99 2,341,700,281 15,077,522 0.650 2017-01-26
722 2017-01-25 23,494,188 -10,000 1.00 2,341,700,281 14,331,455 0.610 2017-01-23
723 2017-01-12 23,504,188 -102,000 1.00 2,341,700,281 14,572,597 0.620 2017-01-10
724 2017-01-05 23,606,188 10,000 1.01 2,341,700,281 13,927,651 0.590 2017-01-03
725 2016-12-22 23,596,188 500,000 1.01 2,341,700,281 13,921,751 0.590 2016-12-20
726 2016-12-08 23,096,188 100,000 0.99 2,341,700,281 13,626,751 0.590 2016-12-06
727 2016-12-07 22,996,188 200,000 0.98 2,341,700,281 13,567,751 0.590 2016-12-05
728 2016-12-06 22,796,188 300,000 0.97 2,341,700,281 13,905,675 0.610 2016-12-02
729 2016-12-05 22,496,188 20,000 0.96 2,341,700,281 13,947,637 0.620 2016-12-01
730 2016-11-30 22,476,188 -6,000 0.96 2,341,700,281 13,710,475 0.610 2016-11-28
731 2016-11-29 22,482,188 34,000 0.96 2,341,700,281 13,938,957 0.620 2016-11-25
732 2016-11-28 22,448,188 -174,000 0.96 2,341,700,281 14,142,358 0.630 2016-11-24
733 2016-11-24 22,622,188 -110,000 0.97 2,341,700,281 13,799,535 0.610 2016-11-22
734 2016-11-21 22,732,188 200,000 0.97 2,341,700,281 13,184,669 0.580 2016-11-17
735 2016-11-15 22,532,188 -806,000 0.96 2,341,700,281 13,969,957 0.620 2016-11-11
736 2016-11-14 23,338,188 -200,000 1.00 2,341,700,281 13,302,767 0.570 2016-11-10
737 2016-11-11 23,538,188 300,000 1.01 2,341,700,281 12,946,003 0.550 2016-11-09
738 2016-11-09 23,238,188 100,000 0.99 2,341,700,281 13,245,767 0.570 2016-11-07
739 2016-11-04 23,138,188 100,000 0.99 2,341,700,281 12,726,003 0.550 2016-11-02
740 2016-11-03 23,038,188 22,000 0.98 2,341,700,281 13,131,767 0.570 2016-11-01
741 2016-11-02 23,016,188 200,000 0.98 2,341,700,281 12,889,065 0.560 2016-10-31
742 2016-10-17 22,816,188 200,000 0.97 2,341,700,281 12,777,065 0.560 2016-10-13
743 2016-10-14 22,616,188 -6,000 0.97 2,341,700,281 12,665,065 0.560 2016-10-12
744 2016-10-13 22,622,188 -88,000 0.97 2,341,700,281 12,894,647 0.570 2016-10-11
745 2016-10-04 22,710,188 -100,000 0.97 2,341,700,281 12,717,705 0.560 2016-09-30
746 2016-10-03 22,810,188 132,000 0.97 2,341,700,281 12,545,603 0.550 2016-09-29
747 2016-09-29 22,678,188 224,000 0.97 2,341,700,281 12,473,003 0.550 2016-09-27
748 2016-09-22 22,454,188 -162,000 0.96 2,341,700,281 12,798,887 0.570 2016-09-20
749 2016-09-21 22,616,188 -100,000 0.97 2,341,700,281 13,343,551 0.590 2016-09-19
750 2016-09-19 22,716,188 -200,000 0.97 2,341,700,281 13,629,713 0.600 2016-09-14
751 2016-09-15 22,916,188 200,000 0.98 2,341,700,281 12,374,742 0.540 2016-09-13
752 2016-09-14 22,716,188 -38,000 0.97 2,341,700,281 12,721,065 0.560 2016-09-12
753 2016-09-13 22,754,188 -546,000 0.97 2,341,700,281 12,969,887 0.570 2016-09-09
754 2016-09-09 23,300,188 -2,000 1.00 2,341,700,281 13,048,105 0.560 2016-09-07
755 2016-09-07 23,302,188 -14,000 1.00 2,341,700,281 13,049,225 0.560 2016-09-05
756 2016-09-06 23,316,188 100,000 1.00 2,341,700,281 12,823,903 0.550 2016-09-02
757 2016-09-05 23,216,188 28,000 0.99 2,341,700,281 12,768,903 0.550 2016-09-01
758 2016-09-02 23,188,188 100,000 0.99 2,341,700,281 12,753,503 0.550 2016-08-31
759 2016-08-26 23,088,188 100,000 0.99 2,341,700,281 12,698,503 0.550 2016-08-24
760 2016-08-22 22,988,188 200,000 0.98 2,341,700,281 12,873,385 0.560 2016-08-18
761 2016-08-18 22,788,188 100,000 0.97 2,341,700,281 13,217,149 0.580 2016-08-16
762 2016-08-11 22,688,188 -338,000 0.97 2,341,700,281 13,386,031 0.590 2016-08-09
763 2016-08-10 23,026,188 -22,000 0.98 2,341,700,281 13,355,189 0.580 2016-08-08
764 2016-08-03 23,048,188 100,000 0.98 2,341,700,281 12,676,503 0.550 2016-07-29
765 2016-07-14 22,948,188 -50,000 0.98 2,341,700,281 13,998,395 0.610 2016-07-12
766 2016-07-13 22,998,188 -100,000 0.98 2,341,700,281 14,028,895 0.610 2016-07-11
767 2016-07-12 23,098,188 50,000 0.99 2,341,700,281 12,934,985 0.560 2016-07-08
768 2016-07-06 23,048,188 -100,000 0.98 2,341,700,281 12,906,985 0.560 2016-07-04
769 2016-06-28 23,148,188 200,000 0.99 2,341,700,281 12,268,540 0.530 2016-06-24
770 2016-06-21 22,948,188 68,000 0.98 2,341,700,281 13,080,467 0.570 2016-06-17
771 2016-06-20 22,880,188 38,000 0.98 2,341,700,281 12,355,302 0.540 2016-06-16
772 2016-06-13 22,842,188 -60,000 0.98 2,341,700,281 13,020,047 0.570 2016-06-08
773 2016-06-10 22,902,188 -100,000 0.98 2,341,700,281 13,283,269 0.580 2016-06-07
774 2016-06-08 23,002,188 -100,000 0.98 2,341,700,281 13,111,247 0.570 2016-06-06
775 2016-06-07 23,102,188 200,000 0.99 2,341,700,281 12,937,225 0.560 2016-06-03
776 2016-06-06 22,902,188 100,000 0.98 2,341,700,281 12,825,225 0.560 2016-06-02
777 2016-06-03 22,802,188 260,000 0.97 2,341,700,281 12,541,203 0.550 2016-06-01
778 2016-06-02 22,542,188 -610,000 0.96 2,341,700,281 12,623,625 0.560 2016-05-31
779 2016-05-30 23,152,188 100,000 0.99 2,341,700,281 12,965,225 0.560 2016-05-26
780 2016-05-27 23,052,188 200,000 0.98 2,341,700,281 12,909,225 0.560 2016-05-25
781 2016-05-26 22,852,188 50,000 0.98 2,341,700,281 12,797,225 0.560 2016-05-24
782 2016-05-24 22,802,188 60,000 0.97 2,341,700,281 12,997,247 0.570 2016-05-20
783 2016-05-20 22,742,188 100,000 0.97 2,341,700,281 13,190,469 0.580 2016-05-18
784 2016-05-19 22,642,188 -60,000 0.97 2,341,700,281 13,358,891 0.590 2016-05-17
785 2016-05-18 22,702,188 -194,000 0.97 2,341,700,281 13,621,313 0.600 2016-05-16
786 2016-05-17 22,896,188 100,000 0.98 2,341,700,281 13,279,789 0.580 2016-05-13
787 2016-05-16 22,796,188 40,000 0.97 2,341,700,281 13,449,751 0.590 2016-05-12
788 2016-05-10 22,756,188 100,000 0.97 2,341,700,281 13,426,151 0.590 2016-05-06
789 2016-05-06 22,656,188 86,000 0.97 2,341,700,281 13,367,151 0.590 2016-05-04
790 2016-05-05 22,570,188 60,000 0.96 2,341,700,281 13,542,113 0.600 2016-05-03
791 2016-05-04 22,510,188 50,000 0.96 2,341,700,281 13,506,113 0.600 2016-04-29
792 2016-05-03 22,460,188 50,000 0.96 2,341,700,281 13,700,715 0.610 2016-04-28
793 2016-04-28 22,410,188 120,000 0.96 2,341,700,281 13,894,317 0.620 2016-04-26
794 2016-04-26 22,290,188 76,000 0.95 2,341,700,281 14,265,720 0.640 2016-04-22
795 2016-04-25 22,214,188 -860,000 0.95 2,341,700,281 14,661,364 0.660 2016-04-21
796 2016-04-22 23,074,188 -448,000 0.99 2,341,700,281 14,767,480 0.640 2016-04-20
797 2016-04-21 23,522,188 -300,000 1.00 2,341,700,281 13,407,647 0.570 2016-04-19
798 2016-04-20 23,822,188 250,000 1.02 2,341,700,281 13,102,203 0.550 2016-04-18
799 2016-04-19 23,572,188 100,000 1.01 2,341,700,281 13,436,147 0.570 2016-04-15
800 2016-04-18 23,472,188 -350,000 1.00 2,341,700,281 13,848,591 0.590 2016-04-14
801 2016-04-15 23,822,188 108,000 1.02 2,341,700,281 13,816,869 0.580 2016-04-13
802 2016-04-14 23,714,188 -150,000 1.01 2,341,700,281 12,805,662 0.540 2016-04-12
803 2016-04-06 23,864,188 7,100,000 1.02 2,341,700,281 12,409,378 0.520 2016-04-01
804 2016-04-05 16,764,188 -50,000 0.72 2,341,700,281 8,885,020 0.530 2016-03-31
805 2016-03-30 16,814,188 100,000 0.72 2,341,700,281 8,743,378 0.520 2016-03-24
806 2016-03-14 16,714,188 100,000 0.71 2,341,700,281 9,025,662 0.540 2016-03-10
807 2016-03-11 16,614,188 100,000 0.71 2,341,700,281 9,137,803 0.550 2016-03-09
808 2016-03-10 16,514,188 -20,000 0.71 2,341,700,281 9,247,945 0.560 2016-03-08
809 2016-03-08 16,534,188 -200,000 0.71 2,341,700,281 9,755,171 0.590 2016-03-04
810 2016-03-04 16,734,188 100,000 0.71 2,341,700,281 9,538,487 0.570 2016-03-02
811 2016-03-03 16,634,188 9,800,000 0.71 2,341,700,281 9,315,145 0.560 2016-03-01
812 2016-03-01 6,834,188 -200,000 0.29 2,341,700,281 3,895,487 0.570 2016-02-26
813 2016-02-26 7,034,188 -100,000 0.30 2,341,700,281 3,728,120 0.530 2016-02-24
814 2016-02-25 7,134,188 -266,000 0.30 2,341,700,281 3,531,423 0.495 2016-02-23
815 2016-02-24 7,400,188 100,000 0.32 2,341,700,281 3,515,089 0.475 2016-02-22
816 2016-02-18 7,300,188 -100,000 0.31 2,341,700,281 3,577,092 0.490 2016-02-16
817 2016-01-27 7,400,188 -96,000 0.32 2,341,700,281 3,515,089 0.475 2016-01-25
818 2016-01-26 7,496,188 620,000 0.32 2,341,700,281 3,335,804 0.445 2016-01-22
819 2016-01-25 6,876,188 94,000 0.29 2,341,700,281 2,922,380 0.425 2016-01-21
820 2016-01-19 6,782,188 300,000 0.29 2,341,700,281 3,391,094 0.500 2016-01-15
821 2016-01-15 6,482,188 -400,000 0.28 2,341,700,281 3,435,560 0.530 2016-01-13
822 2016-01-13 6,882,188 20,000 0.29 2,341,700,281 3,716,382 0.540 2016-01-11
823 2016-01-11 6,862,188 150,000 0.29 2,341,700,281 3,911,447 0.570 2016-01-07
824 2016-01-05 6,712,188 -26,000 0.29 2,341,700,281 4,362,922 0.650 2015-12-30
825 2015-12-30 6,738,188 -84,000 0.29 2,341,700,281 4,312,440 0.640 2015-12-28
826 2015-12-23 6,822,188 50,000 0.29 2,341,700,281 4,297,978 0.630 2015-12-21
827 2015-12-22 6,772,188 292,000 0.29 2,341,700,281 4,198,757 0.620 2015-12-18
828 2015-12-18 6,480,188 200,000 0.28 2,341,700,281 4,147,320 0.640 2015-12-16
829 2015-12-16 6,280,188 50,000 0.27 2,341,700,281 4,082,122 0.650 2015-12-14
830 2015-12-15 6,230,188 100,000 0.27 2,341,700,281 3,987,320 0.640 2015-12-11
831 2015-12-01 6,130,188 100,000 0.26 2,341,700,281 4,107,226 0.670 2015-11-27
832 2015-11-25 6,030,188 2,000 0.26 2,341,700,281 4,160,830 0.690 2015-11-23
833 2015-11-20 6,028,188 200,000 0.26 2,341,700,281 4,280,013 0.710 2015-11-18
834 2015-11-19 5,828,188 -10,000 0.25 2,341,700,281 4,138,013 0.710 2015-11-17
835 2015-11-17 5,838,188 200,000 0.25 2,341,700,281 4,145,113 0.710 2015-11-13
836 2015-11-16 5,638,188 50,000 0.24 2,341,700,281 4,059,495 0.720 2015-11-12
837 2015-11-11 5,588,188 -44,000 0.24 2,341,700,281 3,911,732 0.700 2015-11-09
838 2015-11-10 5,632,188 40,000 0.24 2,341,700,281 4,055,175 0.720 2015-11-06
839 2015-11-04 5,592,188 200,000 0.24 2,341,700,281 3,746,766 0.670 2015-11-02
840 2015-10-30 5,392,188 50,000 0.23 2,341,700,281 3,774,532 0.700 2015-10-28
841 2015-10-22 5,342,188 200,000 0.23 2,341,700,281 3,899,797 0.730 2015-10-19
842 2015-10-19 5,142,188 -614,000 0.22 2,341,700,281 3,856,641 0.750 2015-10-15
843 2015-10-16 5,756,188 100,000 0.25 2,341,700,281 4,144,455 0.720 2015-10-14
844 2015-10-15 5,656,188 -234,000 0.24 2,341,700,281 4,185,579 0.740 2015-10-13
845 2015-10-14 5,890,188 -566,000 0.25 2,341,700,281 4,182,033 0.710 2015-10-12
846 2015-10-09 6,456,188 -434,000 0.28 2,341,700,281 4,390,208 0.680 2015-10-07
847 2015-10-07 6,890,188 -226,000 0.29 2,341,700,281 4,547,524 0.660 2015-10-05
848 2015-10-05 7,116,188 348,000 0.30 2,341,700,281 4,483,198 0.630 2015-09-30
849 2015-10-02 6,768,188 850,000 0.29 2,341,700,281 4,196,277 0.620 2015-09-29
850 2015-09-30 5,918,188 166,000 0.25 2,341,700,281 3,906,004 0.660 2015-09-25
851 2015-09-25 5,752,188 730,000 0.25 2,341,700,281 3,969,010 0.690 2015-09-23
852 2015-09-24 5,022,188 -218,000 0.21 2,341,700,281 3,565,753 0.710 2015-09-22
853 2015-09-22 5,240,188 -400,000 0.22 2,341,700,281 3,668,132 0.700 2015-09-18
854 2015-09-21 5,640,188 -40,000 0.24 2,341,700,281 3,778,926 0.670 2015-09-17
855 2015-09-15 5,680,188 250,000 0.24 2,341,700,281 3,862,528 0.680 2015-09-11
856 2015-09-14 5,430,188 -10,000 0.23 2,341,700,281 3,638,226 0.670 2015-09-10
857 2015-09-11 5,440,188 -760,000 0.23 2,341,700,281 3,753,730 0.690 2015-09-09
858 2015-09-10 6,200,188 230,000 0.26 2,341,700,281 4,092,124 0.660 2015-09-08
859 2015-09-09 5,970,188 78,000 0.25 2,341,700,281 3,820,920 0.640 2015-09-07
860 2015-09-08 5,892,188 100,000 0.25 2,341,700,281 3,888,844 0.660 2015-09-04
861 2015-09-07 5,792,188 432,000 0.25 2,341,700,281 3,822,844 0.660 2015-09-02
862 2015-09-04 5,360,188 150,000 0.23 2,341,700,281 3,537,724 0.660 2015-09-01
863 2015-09-02 5,210,188 308,000 0.22 2,341,700,281 3,490,826 0.670 2015-08-31
864 2015-09-01 4,902,188 -228,000 0.21 2,341,700,281 3,431,532 0.700 2015-08-28
865 2015-08-31 5,130,188 350,000 0.22 2,341,700,281 3,488,528 0.680 2015-08-27
866 2015-08-28 4,780,188 -78,000 0.20 2,341,700,281 3,154,924 0.660 2015-08-26
867 2015-08-27 4,858,188 400,000 0.21 2,341,700,281 3,109,240 0.640 2015-08-25
868 2015-08-26 4,458,188 50,000 0.19 2,341,700,281 2,942,404 0.660 2015-08-24
869 2015-08-24 4,408,188 -20,000 0.19 2,341,700,281 3,350,223 0.760 2015-08-20
870 2015-08-20 4,428,188 -500,000 0.19 2,341,700,281 3,498,269 0.790 2015-08-18
871 2015-08-18 4,928,188 670,000 0.21 2,341,700,281 3,942,550 0.800 2015-08-14
872 2015-08-17 4,258,188 80,000 0.18 2,341,700,281 3,449,132 0.810 2015-08-13
873 2015-08-14 4,178,188 500,000 0.18 2,341,700,281 3,175,423 0.760 2015-08-12
874 2015-08-13 3,678,188 106,000 0.16 2,341,700,281 2,905,769 0.790 2015-08-11
875 2015-08-12 3,572,188 62,000 0.15 2,341,700,281 2,929,194 0.820 2015-08-10
876 2015-08-11 3,510,188 570,000 0.15 2,341,700,281 2,702,845 0.770 2015-08-07
877 2015-08-10 2,940,188 100,000 0.13 2,341,700,281 2,499,160 0.850 2015-08-06
878 2015-08-07 2,840,188 334,188 0.12 2,341,700,281 2,442,562 0.860 2015-08-05
879 2015-08-06 2,506,000 100,000 0.15 1,672,643,059 2,230,340 0.890 2015-08-04
880 2015-08-04 2,406,000 30,000 0.14 1,672,643,059 2,069,160 0.860 2015-07-31
881 2015-08-03 2,376,000 260,000 0.14 1,672,643,059 2,067,120 0.870 2015-07-30
882 2015-07-31 2,116,000 50,000 0.13 1,672,643,059 1,840,920 0.870 2015-07-29
883 2015-07-30 2,066,000 50,000 0.12 1,672,643,059 1,818,080 0.880 2015-07-28
884 2015-07-29 2,016,000 122,000 0.12 1,672,643,059 1,794,240 0.890 2015-07-27
885 2015-07-28 1,894,000 300,000 0.11 1,672,643,059 1,761,420 0.930 2015-07-24
886 2015-07-27 1,594,000 -112,000 0.10 1,672,643,059 1,594,000 1.000 2015-07-23
887 2015-07-24 1,706,000 90,000 0.10 1,672,643,059 1,671,880 0.980 2015-07-22
888 2015-07-23 1,616,000 176,000 0.10 1,672,643,059 1,648,320 1.020 2015-07-21
889 2015-07-22 1,440,000 30,000 0.09 1,672,643,059 1,382,400 0.960 2015-07-20
890 2015-07-17 1,410,000 30,000 0.08 1,672,643,059 1,452,300 1.030 2015-07-15
891 2015-07-15 1,380,000 -50,000 0.08 1,672,643,059 1,518,000 1.100 2015-07-13
892 2015-07-14 1,430,000 -168,000 0.09 1,672,643,059 1,530,100 1.070 2015-07-10
893 2015-07-10 1,598,000 -30,000 0.10 1,672,643,059 1,422,220 0.890 2015-07-08
894 2015-07-09 1,628,000 50,000 0.10 1,672,643,059 1,579,160 0.970 2015-07-07
895 2015-07-08 1,578,000 306,000 0.09 1,672,643,059 1,720,020 1.090 2015-07-06
896 2015-07-07 1,272,000 450,000 0.08 1,672,643,059 1,590,000 1.250 2015-07-03
897 2015-07-03 822,000 30,000 0.05 1,672,643,059 1,109,700 1.350 2015-06-30
898 2015-07-02 792,000 -20,000 0.05 1,672,643,059 1,021,680 1.290 2015-06-29
899 2015-06-30 812,000 156,000 0.05 1,672,643,059 1,104,320 1.360 2015-06-26
900 2015-06-29 656,000 -96,000 0.04 1,672,643,059 931,520 1.420 2015-06-25
901 2015-06-25 752,000 -50,000 0.04 1,672,643,059 1,097,920 1.460 2015-06-23
902 2015-06-16 802,000 -10,000 0.05 1,672,643,059 1,098,740 1.370 2015-06-12
903 2015-06-12 812,000 60,000 0.05 1,672,643,059 1,177,400 1.450 2015-06-10
904 2015-06-11 752,000 -100,000 0.04 1,672,643,059 1,090,400 1.450 2015-06-09
905 2015-06-09 852,000 50,000 0.05 1,672,643,059 1,295,040 1.520 2015-06-05
906 2015-06-08 802,000 -86,000 0.05 1,672,643,059 1,243,100 1.550 2015-06-04
907 2015-06-05 888,000 -104,000 0.05 1,672,643,059 1,394,160 1.570 2015-06-03
908 2015-06-04 992,000 64,000 0.06 1,672,643,059 1,567,360 1.580 2015-06-02
909 2015-06-03 928,000 22,000 0.06 1,672,643,059 1,503,360 1.620 2015-06-01
910 2015-06-02 906,000 -66,000 0.05 1,672,643,059 1,440,540 1.590 2015-05-29
911 2015-05-29 972,000 20,000 0.06 1,672,643,059 1,613,520 1.660 2015-05-27
912 2015-05-28 952,000 36,000 0.06 1,672,643,059 1,561,280 1.640 2015-05-26
913 2015-05-22 916,000 -212,000 0.05 1,672,643,059 1,483,920 1.620 2015-05-20
914 2015-05-21 1,128,000 -80,000 0.07 1,672,643,059 1,872,480 1.660 2015-05-19
915 2015-05-20 1,208,000 10,000 0.07 1,672,643,059 1,993,200 1.650 2015-05-18
916 2015-05-19 1,198,000 676,000 0.07 1,672,643,059 2,036,600 1.700 2015-05-15
917 2015-05-18 522,000 70,000 0.03 1,672,643,059 887,400 1.700 2015-05-14
918 2015-05-15 452,000 -8,000 0.03 1,672,643,059 714,160 1.580 2015-05-13
919 2015-05-13 460,000 -20,000 0.03 1,672,643,059 754,400 1.640 2015-05-11
920 2015-05-12 480,000 40,000 0.03 1,672,643,059 777,600 1.620 2015-05-08
921 2015-05-11 440,000 -20,000 0.03 1,672,643,059 699,600 1.590 2015-05-07
922 2015-05-06 460,000 30,000 0.03 1,672,643,059 795,800 1.730 2015-05-04
923 2015-05-04 430,000 -130,000 0.03 1,672,643,059 774,000 1.800 2015-04-29
924 2015-04-29 560,000 -264,000 0.03 1,672,643,059 985,600 1.760 2015-04-27
925 2015-04-28 824,000 -6,004,000 0.05 1,672,643,059 1,392,560 1.690 2015-04-24
926 2015-04-27 6,828,000 1,552,000 0.41 1,672,643,059 12,290,400 1.800 2015-04-23
927 2015-04-24 5,276,000 -2,000 0.32 1,672,643,059 7,597,440 1.440 2015-04-22
928 2015-04-23 5,278,000 -18,000 0.32 1,672,643,059 7,653,100 1.450 2015-04-21
929 2015-04-22 5,296,000 -40,000 0.32 1,672,643,059 7,467,360 1.410 2015-04-20
930 2015-04-21 5,336,000 20,000 0.32 1,672,643,059 8,057,360 1.510 2015-04-17
931 2015-04-17 5,316,000 30,000 0.32 1,672,643,059 7,442,400 1.400 2015-04-15
932 2015-04-16 5,286,000 -20,000 0.32 1,672,643,059 7,611,840 1.440 2015-04-14
933 2015-04-15 5,306,000 -20,000 0.32 1,672,643,059 8,118,180 1.530 2015-04-13
934 2015-04-14 5,326,000 -14,000 0.32 1,672,643,059 7,989,000 1.500 2015-04-10
935 2015-04-10 5,340,000 20,000 0.32 1,672,643,059 7,315,800 1.370 2015-04-08
936 2015-04-09 5,320,000 20,000 0.32 1,672,643,059 6,809,600 1.280 2015-04-02
937 2015-03-23 5,300,000 -20,000 0.32 1,672,643,059 6,625,000 1.250 2015-03-19
938 2015-03-19 5,320,000 20,000 0.32 1,672,643,059 6,703,200 1.260 2015-03-17
939 2015-03-18 5,300,000 -60,000 0.32 1,672,643,059 6,572,000 1.240 2015-03-16
940 2015-03-13 5,360,000 10,000 0.32 1,672,643,059 7,128,800 1.330 2015-03-11
941 2015-03-12 5,350,000 90,000 0.32 1,672,643,059 7,169,000 1.340 2015-03-10
942 2015-03-10 5,260,000 -10,000 0.31 1,672,643,059 6,732,800 1.280 2015-03-06
943 2015-02-26 5,270,000 -26,000 0.32 1,672,643,059 6,956,400 1.320 2015-02-24
944 2015-02-17 5,296,000 30,000 0.32 1,672,643,059 6,567,040 1.240 2015-02-13
945 2015-02-02 5,266,000 -40,000 0.31 1,672,643,059 6,898,460 1.310 2015-01-29
946 2015-01-29 5,306,000 -10,000 0.32 1,672,643,059 7,003,920 1.320 2015-01-27
947 2015-01-28 5,316,000 20,000 0.32 1,672,643,059 7,176,600 1.350 2015-01-26
948 2015-01-27 5,296,000 -10,000 0.32 1,672,643,059 6,937,760 1.310 2015-01-23
949 2015-01-26 5,306,000 30,000 0.32 1,672,643,059 7,322,280 1.380 2015-01-22
950 2015-01-23 5,276,000 10,000 0.32 1,672,643,059 7,122,600 1.350 2015-01-21
951 2015-01-21 5,266,000 -30,000 0.31 1,672,643,059 6,582,500 1.250 2015-01-19
952 2015-01-15 5,296,000 10,000 0.32 1,672,643,059 7,414,400 1.400 2015-01-13
953 2015-01-13 5,286,000 30,000 0.32 1,672,643,059 7,770,420 1.470 2015-01-09
954 2015-01-12 5,256,000 -40,000 0.31 1,672,643,059 7,410,960 1.410 2015-01-08
955 2015-01-09 5,296,000 -30,000 0.32 1,672,643,059 8,579,520 1.620 2015-01-07
956 2015-01-08 5,326,000 4,540,000 0.32 1,672,643,059 7,403,140 1.390 2015-01-06
957 2014-12-03 786,000 20,000 0.05 1,672,643,059 809,580 1.030 2014-12-01
958 2014-11-19 766,000 10,000 0.05 1,672,643,059 827,280 1.080 2014-11-17
959 2014-11-18 756,000 50,000 0.05 1,672,643,059 824,040 1.090 2014-11-14
960 2014-11-14 706,000 -20,000 0.04 1,672,643,059 783,660 1.110 2014-11-12
961 2014-11-12 726,000 -50,000 0.04 1,672,643,059 747,780 1.030 2014-11-10
962 2014-11-10 776,000 -10,000 0.05 1,672,643,059 783,760 1.010 2014-11-06
963 2014-11-07 786,000 -50,000 0.05 1,672,643,059 801,720 1.020 2014-11-05
964 2014-11-05 836,000 170,000 0.05 1,672,643,059 861,080 1.030 2014-11-03
965 2014-10-24 666,000 20,000 0.04 1,672,643,059 666,000 1.000 2014-10-22
966 2014-09-29 646,000 60,000 0.04 1,672,643,059 717,060 1.110 2014-09-25
967 2014-09-23 586,000 80,000 0.04 1,672,643,059 662,180 1.130 2014-09-19
968 2014-08-26 506,000 30,000 0.03 1,672,643,059 576,840 1.140 2014-08-22
969 2014-08-19 476,000 -8,000 0.03 1,672,643,059 552,160 1.160 2014-08-15
970 2014-08-15 484,000 -2,000 0.03 1,672,643,059 585,640 1.210 2014-08-13
971 2014-08-12 486,000 -290,000 0.03 1,672,643,059 588,060 1.210 2014-08-08
972 2014-08-11 776,000 170,000 0.05 1,672,643,059 915,680 1.180 2014-08-07
973 2014-08-08 606,000 460,000 0.04 1,672,643,059 745,380 1.230 2014-08-06
974 2014-08-07 146,000 20,000 0.01 1,672,643,059 172,280 1.180 2014-08-05
975 2014-08-06 126,000 -20,000 0.01 1,672,643,059 139,860 1.110 2014-08-04
976 2014-08-05 146,000 -20,000 0.01 1,672,643,059 154,760 1.060 2014-08-01
977 2014-08-01 166,000 -70,000 0.01 1,672,643,059 174,300 1.050 2014-07-30
978 2014-07-31 236,000 -2,000 0.01 1,672,643,059 254,880 1.080 2014-07-29
979 2014-07-30 238,000 -230,000 0.01 1,672,643,059 254,660 1.070 2014-07-28
980 2014-07-29 468,000 300,000 0.03 1,672,643,059 505,440 1.080 2014-07-25
981 2014-07-28 168,000 12,000 0.01 1,672,643,059 174,720 1.040 2014-07-24
982 2014-07-15 156,000 20,000 0.01 1,672,643,059 163,800 1.050 2014-07-11
983 2014-06-16 136,000 -20,000 0.01 1,672,643,059 136,000 1.000 2014-06-12
984 2014-06-09 156,000 40,000 0.01 1,672,643,059 162,240 1.040 2014-06-05
985 2014-03-27 116,000 16,000 0.01 1,672,643,059 114,840 0.990 2014-03-25
986 2014-03-14 100,000 -50,000 0.01 1,672,643,059 104,000 1.040 2014-03-12
987 2014-03-07 150,000 -100,000 0.01 1,672,643,059 163,500 1.090 2014-03-05
988 2014-03-05 250,000 100,000 0.01 1,672,643,059 272,500 1.090 2014-03-03
989 2014-02-05 150,000 -42,000 0.01 1,672,643,059 159,000 1.060 2014-01-29
990 2014-01-29 192,000 10,000 0.01 1,672,643,059 205,440 1.070 2014-01-27
991 2014-01-14 182,000 -60,000 0.01 1,672,643,059 212,940 1.170 2014-01-10
992 2014-01-13 242,000 70,000 0.01 1,672,643,059 285,560 1.180 2014-01-09
993 2014-01-10 172,000 122,000 0.01 1,672,643,059 201,240 1.170 2014-01-08
994 2014-01-09 50,000 -50,000 0.00 1,672,643,059 61,500 1.230 2014-01-07
995 2014-01-08 100,000 20,000 0.01 1,672,643,059 130,000 1.300 2014-01-06
996 2013-10-29 80,000 -30,000 0.00 1,672,643,059 94,400 1.180 2013-10-25
997 2013-10-28 110,000 -20,000 0.01 1,672,643,059 132,000 1.200 2013-10-24
998 2013-10-18 130,000 30,000 0.01 1,672,643,059 156,000 1.200 2013-10-16
999 2013-09-25 100,000 -30,000 0.01 1,672,643,059 131,000 1.310 2013-09-23
1000 2013-09-24 130,000 60,000 0.01 1,672,643,059 172,900 1.330 2013-09-19
1001 2013-09-16 70,000 -522,000 0.00 1,672,643,059 90,300 1.290 2013-09-12
1002 2013-09-13 592,000 522,000 0.04 1,672,643,059 751,840 1.270 2013-09-11
1003 2013-08-13 70,000 -10,000 0.00 1,672,643,059 90,300 1.290 2013-08-09
1004 2013-08-12 80,000 -10,000 0.00 1,672,643,059 106,400 1.330 2013-08-08
1005 2013-06-03 90,000 -20,000 0.01 1,672,643,059 116,100 1.290 2013-05-30
1006 2013-05-31 110,000 20,000 0.01 1,672,643,059 144,100 1.310 2013-05-29
1007 2013-05-16 90,000 -80,000 0.01 1,672,643,059 120,600 1.340 2013-05-14
1008 2013-05-15 170,000 10,000 0.01 1,672,643,059 239,700 1.410 2013-05-13
1009 2013-05-14 160,000 10,000 0.01 1,672,643,059 230,400 1.440 2013-05-10
1010 2013-05-13 150,000 -10,000 0.01 1,672,643,059 214,500 1.430 2013-05-09
1011 2013-05-10 160,000 60,000 0.01 1,672,643,059 232,000 1.450 2013-05-08
1012 2013-05-09 100,000 10,000 0.01 1,672,643,059 142,000 1.420 2013-05-07
1013 2013-04-12 90,000 10,000 0.01 1,672,643,059 114,300 1.270 2013-04-10
1014 2013-04-03 80,000 -50,000 0.00 1,672,643,059 110,400 1.380 2013-03-28
1015 2013-04-02 130,000 -50,000 0.01 1,672,643,059 182,000 1.400 2013-03-27
1016 2013-03-28 180,000 50,000 0.01 1,672,643,059 257,400 1.430 2013-03-26
1017 2013-02-27 130,000 -1,000,000 0.01 1,672,643,059 217,100 1.670 2013-02-25
1018 2013-02-26 1,130,000 -10,000 0.07 1,672,643,059 1,898,400 1.680 2013-02-22
1019 2013-02-20 1,140,000 -164,000 0.07 1,672,643,059 2,017,800 1.770 2013-02-18
1020 2013-02-19 1,304,000 14,000 0.08 1,672,643,059 2,268,960 1.740 2013-02-15
1021 2013-02-15 1,290,000 200,000 0.08 1,672,643,059 2,180,100 1.690 2013-02-08
1022 2013-01-28 1,090,000 -40,000 0.07 1,672,643,059 1,940,200 1.780 2013-01-24
1023 2013-01-23 1,130,000 -34,000 0.07 1,672,643,059 2,045,300 1.810 2013-01-21
1024 2013-01-21 1,164,000 34,000 0.07 1,672,643,059 2,106,840 1.810 2013-01-17
1025 2013-01-16 1,130,000 -22,000 0.07 1,672,643,059 2,067,900 1.830 2013-01-14
1026 2013-01-15 1,152,000 -20,000 0.07 1,672,643,059 2,119,680 1.840 2013-01-11
1027 2013-01-11 1,172,000 30,000 0.07 1,672,643,059 2,179,920 1.860 2013-01-09
1028 2013-01-10 1,142,000 22,000 0.07 1,672,643,059 2,101,280 1.840 2013-01-08
1029 2013-01-09 1,120,000 -50,000 0.07 1,672,643,059 2,116,800 1.890 2013-01-07
1030 2013-01-08 1,170,000 -10,000 0.07 1,672,643,059 2,141,100 1.830 2013-01-04
1031 2013-01-07 1,180,000 50,000 0.07 1,672,643,059 2,183,000 1.850 2013-01-03
1032 2013-01-04 1,130,000 -10,000 0.07 1,672,643,059 1,988,800 1.760 2013-01-02
1033 2012-12-19 1,140,000 -6,000 0.07 1,672,643,059 2,029,200 1.780 2012-12-17
1034 2012-12-18 1,146,000 -6,000 0.07 1,672,643,059 2,016,960 1.760 2012-12-14
1035 2012-12-07 1,152,000 -8,000 0.07 1,672,643,059 1,946,880 1.690 2012-12-05
1036 2012-11-28 1,160,000 10,000 0.07 1,672,643,059 1,983,600 1.710 2012-11-26
1037 2012-11-27 1,150,000 -10,000 0.07 1,672,643,059 2,047,000 1.780 2012-11-23
1038 2012-11-15 1,160,000 10,000 0.07 1,672,643,059 1,948,800 1.680 2012-11-13
1039 2012-11-14 1,150,000 -402,000 0.07 1,672,643,059 1,989,500 1.730 2012-11-12
1040 2012-11-13 1,552,000 92,000 0.09 1,672,643,059 2,731,520 1.760 2012-11-09
1041 2012-11-09 1,460,000 -400,000 0.09 1,672,643,059 2,715,600 1.860 2012-11-07
1042 2012-11-08 1,860,000 700,000 0.11 1,672,643,059 3,422,400 1.840 2012-11-06
1043 2012-11-06 1,160,000 20,000 0.07 1,672,643,059 2,099,600 1.810 2012-11-02
1044 2012-11-05 1,140,000 10,000 0.07 1,672,643,059 2,052,000 1.800 2012-11-01
1045 2012-11-02 1,130,000 10,000 0.07 1,672,643,059 2,000,100 1.770 2012-10-31
1046 2012-10-29 1,120,000 1,020,000 0.07 1,672,643,059 2,027,200 1.810 2012-10-25
1047 2012-10-26 100,000 -100,000 0.01 1,672,643,059 190,000 1.900 2012-10-24
1048 2012-10-25 200,000 -10,000 0.01 1,672,643,059 378,000 1.890 2012-10-22
1049 2012-10-24 210,000 20,000 0.01 1,672,643,059 394,800 1.880 2012-10-19
1050 2012-10-22 190,000 -420,000 0.01 1,672,643,059 347,700 1.830 2012-10-18
1051 2012-10-17 610,000 -300,000 0.04 1,672,643,059 1,073,600 1.760 2012-10-15
1052 2012-10-16 910,000 -300,000 0.05 1,672,643,059 1,628,900 1.790 2012-10-12
1053 2012-10-15 1,210,000 944,000 0.07 1,672,643,059 2,153,800 1.780 2012-10-11
1054 2012-10-12 266,000 56,000 0.02 1,672,643,059 457,520 1.720 2012-10-10
1055 2012-09-24 210,000 -300,000 0.01 1,672,643,059 365,400 1.740 2012-09-20
1056 2012-09-21 510,000 310,000 0.03 1,672,643,059 912,900 1.790 2012-09-19
1057 2012-09-18 200,000 -50,000 0.01 1,672,643,059 360,000 1.800 2012-09-14
1058 2012-09-17 250,000 50,000 0.01 1,672,643,059 437,500 1.750 2012-09-13
1059 2012-08-28 200,000 -20,000 0.01 1,672,643,059 352,000 1.760 2012-08-24
1060 2012-08-23 220,000 20,000 0.01 1,672,643,059 389,400 1.770 2012-08-21
1061 2012-08-10 200,000 -100,000 0.01 1,672,643,059 354,000 1.770 2012-08-08
1062 2012-08-09 300,000 100,000 0.02 1,672,643,059 546,000 1.820 2012-08-07
1063 2012-07-12 200,000 -2,350,000 0.01 1,672,643,059 398,000 1.990 2012-07-10
1064 2012-07-09 2,550,000 350,000 0.15 1,672,643,059 5,278,500 2.070 2012-07-05
1065 2012-07-03 2,200,000 -18,000 0.13 1,672,643,059 4,422,000 2.010 2012-06-28
1066 2012-06-29 2,218,000 12,000 0.13 1,672,643,059 4,502,540 2.030 2012-06-27
1067 2012-06-26 2,206,000 -74,000 0.13 1,672,643,059 4,632,600 2.100 2012-06-22
1068 2012-06-25 2,280,000 64,000 0.14 1,672,643,059 4,765,200 2.090 2012-06-21
1069 2012-06-22 2,216,000 -50,000 0.13 1,672,643,059 4,409,840 1.990 2012-06-20
1070 2012-06-21 2,266,000 50,000 0.14 1,672,643,059 4,509,340 1.990 2012-06-19
1071 2012-06-14 2,216,000 -56,000 0.13 1,672,643,059 4,498,480 2.030 2012-06-12
1072 2012-06-13 2,272,000 30,000 0.14 1,672,643,059 4,430,400 1.950 2012-06-11
1073 2012-06-11 2,242,000 100,000 0.13 1,672,643,059 4,058,020 1.810 2012-06-07
1074 2012-06-01 2,142,000 -50,000 0.13 1,672,643,059 3,941,280 1.840 2012-05-30
1075 2012-05-31 2,192,000 50,000 0.13 1,672,643,059 4,142,880 1.890 2012-05-29
1076 2012-05-28 2,142,000 20,000 0.13 1,672,643,059 3,727,080 1.740 2012-05-24
1077 2012-05-11 2,122,000 -50,000 0.13 1,672,643,059 4,286,440 2.020 2012-05-09
1078 2012-05-07 2,172,000 -24,000 0.13 1,672,643,059 4,734,960 2.180 2012-05-03
1079 2012-05-04 2,196,000 40,000 0.13 1,672,643,059 4,919,040 2.240 2012-05-02
1080 2012-04-17 2,156,000 4,000 0.13 1,672,643,059 4,700,080 2.180 2012-04-13
1081 2012-04-16 2,152,000 -4,000 0.13 1,672,643,059 4,540,720 2.110 2012-04-12
1082 2012-04-13 2,156,000 10,000 0.13 1,672,643,059 4,635,400 2.150 2012-04-11
1083 2012-04-10 2,146,000 10,000 0.13 1,672,643,059 4,892,880 2.280 2012-04-03
1084 2012-04-02 2,136,000 10,000 0.13 1,672,643,059 4,912,800 2.300 2012-03-29
1085 2012-03-30 2,126,000 10,000 0.13 1,672,643,059 4,804,760 2.260 2012-03-28
1086 2012-03-29 2,116,000 -10,000 0.13 1,672,643,059 4,972,600 2.350 2012-03-27
1087 2012-03-28 2,126,000 10,000 0.13 1,672,643,059 4,847,280 2.280 2012-03-26
1088 2012-03-23 2,116,000 -3,000,000 0.13 1,672,643,059 4,930,280 2.330 2012-03-21
1089 2012-03-22 5,116,000 -96,000 0.31 1,672,643,059 12,380,720 2.420 2012-03-20
1090 2012-03-21 5,212,000 -98,000 0.31 1,672,643,059 12,665,160 2.430 2012-03-19
1091 2012-03-20 5,310,000 240,000 0.32 1,672,643,059 13,540,500 2.550 2012-03-16
1092 2012-03-19 5,070,000 -210,000 0.30 1,672,643,059 12,472,200 2.460 2012-03-15
1093 2012-03-16 5,280,000 4,764,000 0.32 1,672,643,059 13,358,400 2.530 2012-03-14
1094 2012-03-15 516,000 446,000 0.03 1,672,643,059 1,181,640 2.290 2012-03-13
1095 2012-03-14 70,000 20,000 0.00 1,672,643,059 147,000 2.100 2012-03-12
1096 2012-02-28 50,000 -40,000 0.00 1,672,643,059 111,000 2.220 2012-02-24
1097 2012-02-24 90,000 20,000 0.01 1,672,643,059 192,600 2.140 2012-02-22
1098 2012-02-23 70,000 20,000 0.00 1,672,643,059 149,100 2.130 2012-02-21
1099 2012-02-22 50,000 -90,000 0.00 1,672,643,059 107,500 2.150 2012-02-20
1100 2012-02-21 140,000 90,000 0.01 1,672,643,059 303,800 2.170 2012-02-17
1101 2012-02-20 50,000 -300,000 0.00 1,672,643,059 105,000 2.100 2012-02-16
1102 2012-02-17 350,000 300,000 0.02 1,672,643,059 745,500 2.130 2012-02-15
1103 2012-02-16 50,000 -510,000 0.00 1,672,643,059 105,500 2.110 2012-02-14
1104 2012-02-15 560,000 510,000 0.03 1,672,643,059 1,215,200 2.170 2012-02-13
1105 2012-02-13 50,000 10,000 0.00 1,672,643,059 102,000 2.040 2012-02-09
1106 2012-02-10 40,000 -1,160,000 0.00 1,672,643,059 82,000 2.050 2012-02-08
1107 2012-02-09 1,200,000 1,160,000 0.07 1,672,643,059 2,292,000 1.910 2012-02-07
1108 2012-01-04 40,000 20,000 0.00 1,672,643,059 61,600 1.540 2011-12-30
1109 2011-12-30 20,000 10,000 0.00 1,672,643,059 31,000 1.550 2011-12-28
1110 2011-12-15 10,000 10,000 0.00 1,672,643,059 15,800 1.580 2011-12-13
1111 2011-11-15 0 -300,000 0.00 1,672,643,059 0 1.700 2011-11-11
1112 2011-11-14 300,000 300,000 0.02 1,672,643,059 507,000 1.690 2011-11-10
1113 2011-11-11 0 -470,000 0.00 1,672,643,059 0 1.830 2011-11-09
1114 2011-11-10 470,000 470,000 0.03 1,672,643,059 860,100 1.830 2011-11-08
1115 2011-08-31 0 -30,000 0.00 1,672,643,059 0 1.890 2011-08-29
1116 2011-08-24 30,000 -370,000 0.00 1,672,643,059 52,500 1.750 2011-08-22
1117 2011-04-01 400,000 -44,000 0.02 1,671,943,059 1,388,000 3.470 2011-03-30
1118 2011-03-25 444,000 44,000 0.03 1,671,943,059 1,558,440 3.510 2011-03-23
1119 2010-11-15 400,000 200,000 0.02 1,671,943,059 1,684,000 4.210 2010-11-11
1120 2010-11-11 200,000 200,000 0.01 1,671,943,059 822,000 4.110 2010-11-09
1121 2010-11-10 0 -6,000 0.00 1,671,943,059 0 4.060 2010-11-08
1122 2010-11-03 6,000 -8,000 0.00 1,671,943,059 25,560 4.260 2010-11-01
1123 2010-10-29 14,000 -192,000 0.00 1,671,943,059 58,100 4.150 2010-10-27
1124 2010-10-25 206,000 -30,000 0.01 1,551,143,059 906,400 4.400 2010-10-21
1125 2010-10-13 236,000 -20,000 0.02 1,551,143,059 1,000,640 4.240 2010-10-11
1126 2010-10-12 256,000 46,000 0.02 1,551,143,059 1,134,080 4.430 2010-10-08
1127 2010-09-30 210,000 10,000 0.01 1,551,143,059 722,400 3.440 2010-09-28
1128 2010-03-05 200,000 -10,000 0.01 1,551,143,059 402,000 2.010 2010-03-03
1129 2010-02-22 210,000 10,000 0.01 1,551,143,059 396,900 1.890 2010-02-18
1130 2009-08-28 200,000 -500,000 0.01 1,551,143,059 306,000 1.530 2009-08-26
1131 2009-08-27 700,000 -100,000 0.05 1,551,143,059 1,050,000 1.500 2009-08-25
1132 2009-08-26 800,000 600,000 0.05 1,551,143,059 1,216,000 1.520 2009-08-24
1133 2009-06-05 200,000 150,000 0.01 1,421,143,059 280,000 1.400 2009-06-03
1134 2009-04-01 50,000 -100,000 0.00 1,421,143,059 44,500 0.890 2009-03-30
1135 2009-03-31 150,000 100,000 0.01 1,421,143,059 136,500 0.910 2009-03-27
1136 2009-01-05 50,000 -100,000 0.00 1,421,143,059 42,500 0.850 2008-12-30
1137 2008-12-23 150,000 -50,000 0.01 1,421,143,059 133,500 0.890 2008-12-19
1138 2008-12-22 200,000 50,000 0.01 1,421,143,059 174,000 0.870 2008-12-18
1139 2008-12-17 150,000 -50,000 0.01 1,421,143,059 123,000 0.820 2008-12-15
1140 2008-12-16 200,000 50,000 0.01 1,421,143,059 150,000 0.750 2008-12-12
1141 2008-12-15 150,000 100,000 0.01 1,421,143,059 127,500 0.850 2008-12-11
1142 2007-11-05 50,000 -230,000 0.00 1,421,143,059 115,000 2.300 2007-11-01
1143 2007-11-02 280,000 100,000 0.02 1,421,143,059 624,400 2.230 2007-10-31
1144 2007-11-01 180,000 130,000 0.01 1,421,143,059 394,200 2.190 2007-10-30
1145 2007-10-05 50,000 50,000 0.00 1,421,143,059 122,500 2.450 2007-10-03
1146 2007-09-11 0 -30,000 0.00 1,421,143,059 0 2.750 2007-09-07
1147 2007-08-31 30,000 30,000 0.00 1,421,143,059 64,200 2.140 2007-08-29
1148 2007-08-16 0 -100,000 0.00 1,421,143,059 0 2.110 2007-08-14
1149 2007-08-15 100,000 100,000 0.01 1,421,143,059 201,000 2.010 2007-08-13
1150 2007-07-13 0 -20,000 0.00 1,421,143,059 0 2.470 2007-07-11
1151 2007-07-11 20,000 20,000 0.00 1,421,143,059 49,600 2.480 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top