CHINA RARE EARTH HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00769 | 1999-10-15 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.700 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.700 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 4 | 2025-06-13 | 510,000 | -18,000 | 0.02 | 2,390,450,281 | 464,100 | 0.910 | 2025-06-11 |
| 5 | 2025-06-12 | 528,000 | 40,000 | 0.02 | 2,390,450,281 | 406,560 | 0.770 | 2025-06-10 |
| 6 | 2025-05-16 | 488,000 | -100,000 | 0.02 | 2,390,450,281 | 200,080 | 0.410 | 2025-05-14 |
| 7 | 2025-03-20 | 588,000 | -70,000 | 0.03 | 2,341,700,281 | 244,020 | 0.415 | 2025-03-18 |
| 8 | 2025-03-18 | 658,000 | 20,000 | 0.03 | 2,341,700,281 | 269,780 | 0.410 | 2025-03-14 |
| 9 | 2025-03-17 | 638,000 | -50,000 | 0.03 | 2,341,700,281 | 261,580 | 0.410 | 2025-03-13 |
| 10 | 2025-03-14 | 688,000 | -22,000 | 0.03 | 2,341,700,281 | 282,080 | 0.410 | 2025-03-12 |
| 11 | 2025-03-13 | 710,000 | 122,000 | 0.03 | 2,341,700,281 | 301,750 | 0.425 | 2025-03-11 |
| 12 | 2025-02-25 | 588,000 | 100,000 | 0.03 | 2,341,700,281 | 235,200 | 0.400 | 2025-02-21 |
| 13 | 2025-02-24 | 488,000 | -100,000 | 0.02 | 2,341,700,281 | 202,520 | 0.415 | 2025-02-20 |
| 14 | 2024-11-25 | 588,000 | -14,000 | 0.03 | 2,341,700,281 | 252,840 | 0.430 | 2024-11-21 |
| 15 | 2024-11-22 | 602,000 | -86,000 | 0.03 | 2,341,700,281 | 261,870 | 0.435 | 2024-11-20 |
| 16 | 2024-11-21 | 688,000 | 100,000 | 0.03 | 2,341,700,281 | 299,280 | 0.435 | 2024-11-19 |
| 17 | 2024-11-20 | 588,000 | 100,000 | 0.03 | 2,341,700,281 | 249,900 | 0.425 | 2024-11-18 |
| 18 | 2024-11-11 | 488,000 | -288,000 | 0.02 | 2,341,700,281 | 239,120 | 0.490 | 2024-11-07 |
| 19 | 2024-11-08 | 776,000 | 50,000 | 0.03 | 2,341,700,281 | 384,120 | 0.495 | 2024-11-06 |
| 20 | 2024-11-07 | 726,000 | 80,000 | 0.03 | 2,341,700,281 | 348,480 | 0.480 | 2024-11-05 |
| 21 | 2024-11-05 | 646,000 | 70,000 | 0.03 | 2,341,700,281 | 323,000 | 0.500 | 2024-11-01 |
| 22 | 2024-10-29 | 576,000 | -100,000 | 0.02 | 2,341,700,281 | 264,960 | 0.460 | 2024-10-25 |
| 23 | 2024-10-10 | 676,000 | 100,000 | 0.03 | 2,341,700,281 | 280,540 | 0.415 | 2024-10-08 |
| 24 | 2024-10-07 | 576,000 | -300,000 | 0.02 | 2,341,700,281 | 253,440 | 0.440 | 2024-10-03 |
| 25 | 2024-10-04 | 876,000 | 300,000 | 0.04 | 2,341,700,281 | 367,920 | 0.420 | 2024-10-02 |
| 26 | 2024-10-03 | 576,000 | -218,000 | 0.02 | 2,341,700,281 | 201,600 | 0.350 | 2024-09-30 |
| 27 | 2024-09-09 | 794,000 | 32,000 | 0.03 | 2,341,700,281 | 230,260 | 0.290 | 2024-09-04 |
| 28 | 2024-07-16 | 762,000 | -98,000 | 0.03 | 2,341,700,281 | 251,460 | 0.330 | 2024-07-12 |
| 29 | 2024-02-07 | 860,000 | 38,000 | 0.04 | 2,341,700,281 | 232,200 | 0.270 | 2024-02-05 |
| 30 | 2023-08-31 | 822,000 | 26,000 | 0.04 | 2,341,700,281 | 337,020 | 0.410 | 2023-08-29 |
| 31 | 2023-08-30 | 796,000 | -20,000 | 0.03 | 2,341,700,281 | 326,360 | 0.410 | 2023-08-28 |
| 32 | 2023-08-10 | 816,000 | -70,000 | 0.03 | 2,341,700,281 | 367,200 | 0.450 | 2023-08-08 |
| 33 | 2023-08-03 | 886,000 | 50,000 | 0.04 | 2,341,700,281 | 407,560 | 0.460 | 2023-08-01 |
| 34 | 2023-04-25 | 836,000 | -110,000 | 0.04 | 2,341,700,281 | 405,460 | 0.485 | 2023-04-21 |
| 35 | 2023-04-13 | 946,000 | 80,000 | 0.04 | 2,341,700,281 | 439,890 | 0.465 | 2023-04-11 |
| 36 | 2023-02-07 | 866,000 | -140,000 | 0.04 | 2,341,700,281 | 502,280 | 0.580 | 2023-02-03 |
| 37 | 2023-02-06 | 1,006,000 | -100,000 | 0.04 | 2,341,700,281 | 603,600 | 0.600 | 2023-02-02 |
| 38 | 2023-02-03 | 1,106,000 | -50,000 | 0.05 | 2,341,700,281 | 685,720 | 0.620 | 2023-02-01 |
| 39 | 2023-01-31 | 1,156,000 | -250,000 | 0.05 | 2,341,700,281 | 670,480 | 0.580 | 2023-01-27 |
| 40 | 2023-01-27 | 1,406,000 | -80,000 | 0.06 | 2,341,700,281 | 731,120 | 0.520 | 2023-01-20 |
| 41 | 2023-01-11 | 1,486,000 | -80,000 | 0.06 | 2,341,700,281 | 772,720 | 0.520 | 2023-01-09 |
| 42 | 2022-11-28 | 1,566,000 | 30,000 | 0.07 | 2,341,700,281 | 775,170 | 0.495 | 2022-11-24 |
| 43 | 2022-11-24 | 1,536,000 | 150,000 | 0.07 | 2,341,700,281 | 737,280 | 0.480 | 2022-11-22 |
| 44 | 2022-11-22 | 1,386,000 | 32,000 | 0.06 | 2,341,700,281 | 665,280 | 0.480 | 2022-11-18 |
| 45 | 2022-11-21 | 1,354,000 | 48,000 | 0.06 | 2,341,700,281 | 629,610 | 0.465 | 2022-11-17 |
| 46 | 2022-09-29 | 1,306,000 | 50,000 | 0.06 | 2,341,700,281 | 555,050 | 0.425 | 2022-09-27 |
| 47 | 2022-07-12 | 1,256,000 | 50,000 | 0.05 | 2,341,700,281 | 728,480 | 0.580 | 2022-07-08 |
| 48 | 2022-06-24 | 1,206,000 | 30,000 | 0.05 | 2,341,700,281 | 675,360 | 0.560 | 2022-06-22 |
| 49 | 2022-04-27 | 1,176,000 | 70,000 | 0.05 | 2,341,700,281 | 682,080 | 0.580 | 2022-04-25 |
| 50 | 2022-03-23 | 1,106,000 | 160,000 | 0.05 | 2,341,700,281 | 752,080 | 0.680 | 2022-03-21 |
| 51 | 2022-03-17 | 946,000 | 60,000 | 0.04 | 2,341,700,281 | 558,140 | 0.590 | 2022-03-15 |
| 52 | 2022-02-07 | 886,000 | 50,000 | 0.04 | 2,341,700,281 | 699,940 | 0.790 | 2022-01-28 |
| 53 | 2022-02-04 | 836,000 | -130,000 | 0.04 | 2,341,700,281 | 677,160 | 0.810 | 2022-01-27 |
| 54 | 2022-01-28 | 966,000 | -220,000 | 0.04 | 2,341,700,281 | 811,440 | 0.840 | 2022-01-26 |
| 55 | 2022-01-25 | 1,186,000 | 410,000 | 0.05 | 2,341,700,281 | 1,031,820 | 0.870 | 2022-01-21 |
| 56 | 2022-01-17 | 776,000 | -300,000 | 0.03 | 2,341,700,281 | 682,880 | 0.880 | 2022-01-13 |
| 57 | 2022-01-14 | 1,076,000 | -20,000 | 0.05 | 2,341,700,281 | 968,400 | 0.900 | 2022-01-12 |
| 58 | 2022-01-11 | 1,096,000 | 350,000 | 0.05 | 2,341,700,281 | 964,480 | 0.880 | 2022-01-07 |
| 59 | 2022-01-10 | 746,000 | 50,000 | 0.03 | 2,341,700,281 | 656,480 | 0.880 | 2022-01-06 |
| 60 | 2022-01-04 | 696,000 | -50,000 | 0.03 | 2,341,700,281 | 668,160 | 0.960 | 2021-12-30 |
| 61 | 2021-12-29 | 746,000 | 20,000 | 0.03 | 2,341,700,281 | 708,700 | 0.950 | 2021-12-23 |
| 62 | 2021-12-14 | 726,000 | -320,000 | 0.03 | 2,341,700,281 | 638,880 | 0.880 | 2021-12-10 |
| 63 | 2021-12-13 | 1,046,000 | 220,000 | 0.04 | 2,341,700,281 | 899,560 | 0.860 | 2021-12-09 |
| 64 | 2021-12-10 | 826,000 | -300,000 | 0.04 | 2,341,700,281 | 726,880 | 0.880 | 2021-12-08 |
| 65 | 2021-12-09 | 1,126,000 | 170,000 | 0.05 | 2,341,700,281 | 979,620 | 0.870 | 2021-12-07 |
| 66 | 2021-12-08 | 956,000 | -250,000 | 0.04 | 2,341,700,281 | 860,400 | 0.900 | 2021-12-06 |
| 67 | 2021-11-17 | 1,206,000 | 50,000 | 0.05 | 2,341,700,281 | 904,500 | 0.750 | 2021-11-15 |
| 68 | 2021-11-16 | 1,156,000 | -360,000 | 0.05 | 2,341,700,281 | 878,560 | 0.760 | 2021-11-12 |
| 69 | 2021-11-15 | 1,516,000 | 360,000 | 0.06 | 2,341,700,281 | 1,137,000 | 0.750 | 2021-11-11 |
| 70 | 2021-11-12 | 1,156,000 | 70,000 | 0.05 | 2,341,700,281 | 832,320 | 0.720 | 2021-11-10 |
| 71 | 2021-11-11 | 1,086,000 | 50,000 | 0.05 | 2,341,700,281 | 792,780 | 0.730 | 2021-11-09 |
| 72 | 2021-11-04 | 1,036,000 | -290,000 | 0.04 | 2,341,700,281 | 849,520 | 0.820 | 2021-11-02 |
| 73 | 2021-10-26 | 1,326,000 | 50,000 | 0.06 | 2,341,700,281 | 1,113,840 | 0.840 | 2021-10-22 |
| 74 | 2021-09-29 | 1,276,000 | 50,000 | 0.05 | 2,341,700,281 | 1,084,600 | 0.850 | 2021-09-27 |
| 75 | 2021-09-28 | 1,226,000 | -50,000 | 0.05 | 2,341,700,281 | 1,078,880 | 0.880 | 2021-09-24 |
| 76 | 2021-09-23 | 1,276,000 | 50,000 | 0.05 | 2,341,700,281 | 1,110,120 | 0.870 | 2021-09-20 |
| 77 | 2021-09-20 | 1,226,000 | 50,000 | 0.05 | 2,341,700,281 | 1,066,620 | 0.870 | 2021-09-16 |
| 78 | 2021-09-17 | 1,176,000 | 50,000 | 0.05 | 2,341,700,281 | 1,070,160 | 0.910 | 2021-09-15 |
| 79 | 2021-09-15 | 1,126,000 | -80,000 | 0.05 | 2,341,700,281 | 1,080,960 | 0.960 | 2021-09-13 |
| 80 | 2021-09-14 | 1,206,000 | -50,000 | 0.05 | 2,341,700,281 | 1,085,400 | 0.900 | 2021-09-10 |
| 81 | 2021-09-13 | 1,256,000 | 50,000 | 0.05 | 2,341,700,281 | 1,105,280 | 0.880 | 2021-09-09 |
| 82 | 2021-09-09 | 1,206,000 | -50,000 | 0.05 | 2,341,700,281 | 1,109,520 | 0.920 | 2021-09-07 |
| 83 | 2021-09-08 | 1,256,000 | 50,000 | 0.05 | 2,341,700,281 | 1,117,840 | 0.890 | 2021-09-06 |
| 84 | 2021-09-01 | 1,206,000 | -100,000 | 0.05 | 2,341,700,281 | 1,109,520 | 0.920 | 2021-08-30 |
| 85 | 2021-08-25 | 1,306,000 | -62,000 | 0.06 | 2,341,700,281 | 1,136,220 | 0.870 | 2021-08-23 |
| 86 | 2021-08-24 | 1,368,000 | 50,000 | 0.06 | 2,341,700,281 | 1,176,480 | 0.860 | 2021-08-20 |
| 87 | 2021-08-23 | 1,318,000 | -138,000 | 0.06 | 2,341,700,281 | 1,159,840 | 0.880 | 2021-08-19 |
| 88 | 2021-08-19 | 1,456,000 | 50,000 | 0.06 | 2,341,700,281 | 1,295,840 | 0.890 | 2021-08-17 |
| 89 | 2021-08-18 | 1,406,000 | 50,000 | 0.06 | 2,341,700,281 | 1,265,400 | 0.900 | 2021-08-16 |
| 90 | 2021-08-12 | 1,356,000 | 110,000 | 0.06 | 2,341,700,281 | 1,261,080 | 0.930 | 2021-08-10 |
| 91 | 2021-08-11 | 1,246,000 | 50,000 | 0.05 | 2,341,700,281 | 1,146,320 | 0.920 | 2021-08-09 |
| 92 | 2021-08-10 | 1,196,000 | 20,000 | 0.05 | 2,341,700,281 | 1,148,160 | 0.960 | 2021-08-06 |
| 93 | 2021-08-09 | 1,176,000 | -34,000 | 0.05 | 2,341,700,281 | 1,187,760 | 1.010 | 2021-08-05 |
| 94 | 2021-08-06 | 1,210,000 | -50,000 | 0.05 | 2,341,700,281 | 1,173,700 | 0.970 | 2021-08-04 |
| 95 | 2021-08-05 | 1,260,000 | 50,000 | 0.05 | 2,341,700,281 | 1,134,000 | 0.900 | 2021-08-03 |
| 96 | 2021-07-29 | 1,210,000 | 50,000 | 0.05 | 2,341,700,281 | 1,076,900 | 0.890 | 2021-07-27 |
| 97 | 2021-07-27 | 1,160,000 | 324,000 | 0.05 | 2,341,700,281 | 1,125,200 | 0.970 | 2021-07-23 |
| 98 | 2021-07-26 | 836,000 | 50,000 | 0.04 | 2,341,700,281 | 844,360 | 1.010 | 2021-07-22 |
| 99 | 2021-07-23 | 786,000 | -50,000 | 0.03 | 2,341,700,281 | 778,140 | 0.990 | 2021-07-21 |
| 100 | 2021-07-15 | 836,000 | -50,000 | 0.04 | 2,341,700,281 | 836,000 | 1.000 | 2021-07-13 |
| 101 | 2021-07-14 | 886,000 | -130,000 | 0.04 | 2,341,700,281 | 886,000 | 1.000 | 2021-07-12 |
| 102 | 2021-07-13 | 1,016,000 | -250,000 | 0.04 | 2,341,700,281 | 1,066,800 | 1.050 | 2021-07-09 |
| 103 | 2021-07-08 | 1,266,000 | -30,000 | 0.05 | 2,341,700,281 | 1,139,400 | 0.900 | 2021-07-06 |
| 104 | 2021-07-07 | 1,296,000 | -340,000 | 0.06 | 2,341,700,281 | 1,205,280 | 0.930 | 2021-07-05 |
| 105 | 2021-06-29 | 1,636,000 | 340,000 | 0.07 | 2,341,700,281 | 1,406,960 | 0.860 | 2021-06-25 |
| 106 | 2021-06-28 | 1,296,000 | -340,000 | 0.06 | 2,341,700,281 | 1,153,440 | 0.890 | 2021-06-24 |
| 107 | 2021-06-25 | 1,636,000 | 340,000 | 0.07 | 2,341,700,281 | 1,423,320 | 0.870 | 2021-06-23 |
| 108 | 2021-06-18 | 1,296,000 | 50,000 | 0.06 | 2,341,700,281 | 1,101,600 | 0.850 | 2021-06-16 |
| 109 | 2021-06-08 | 1,246,000 | 30,000 | 0.05 | 2,341,700,281 | 1,146,320 | 0.920 | 2021-06-04 |
| 110 | 2021-06-07 | 1,216,000 | 20,000 | 0.05 | 2,341,700,281 | 1,130,880 | 0.930 | 2021-06-03 |
| 111 | 2021-06-03 | 1,196,000 | 80,000 | 0.05 | 2,341,700,281 | 1,100,320 | 0.920 | 2021-06-01 |
| 112 | 2021-05-18 | 1,116,000 | 50,000 | 0.05 | 2,341,700,281 | 1,015,560 | 0.910 | 2021-05-14 |
| 113 | 2021-05-12 | 1,066,000 | -150,000 | 0.05 | 2,341,700,281 | 1,140,620 | 1.070 | 2021-05-10 |
| 114 | 2021-04-19 | 1,216,000 | 50,000 | 0.05 | 2,341,700,281 | 1,033,600 | 0.850 | 2021-04-15 |
| 115 | 2021-04-07 | 1,166,000 | 30,000 | 0.05 | 2,341,700,281 | 1,061,060 | 0.910 | 2021-03-31 |
| 116 | 2021-03-26 | 1,136,000 | 50,000 | 0.05 | 2,341,700,281 | 1,011,040 | 0.890 | 2021-03-24 |
| 117 | 2021-03-25 | 1,086,000 | 150,000 | 0.05 | 2,341,700,281 | 1,042,560 | 0.960 | 2021-03-23 |
| 118 | 2021-03-24 | 936,000 | 80,000 | 0.04 | 2,341,700,281 | 1,001,520 | 1.070 | 2021-03-22 |
| 119 | 2021-03-22 | 856,000 | 170,000 | 0.04 | 2,341,700,281 | 915,920 | 1.070 | 2021-03-18 |
| 120 | 2021-03-19 | 686,000 | 20,000 | 0.03 | 2,341,700,281 | 747,740 | 1.090 | 2021-03-17 |
| 121 | 2021-03-15 | 666,000 | -90,000 | 0.03 | 2,341,700,281 | 785,880 | 1.180 | 2021-03-11 |
| 122 | 2021-03-12 | 756,000 | 50,000 | 0.03 | 2,341,700,281 | 801,360 | 1.060 | 2021-03-10 |
| 123 | 2021-03-03 | 706,000 | -140,000 | 0.03 | 2,341,700,281 | 670,700 | 0.950 | 2021-03-01 |
| 124 | 2021-02-04 | 846,000 | -50,000 | 0.04 | 2,341,700,281 | 566,820 | 0.670 | 2021-02-02 |
| 125 | 2021-02-01 | 896,000 | 50,000 | 0.04 | 2,341,700,281 | 537,600 | 0.600 | 2021-01-28 |
| 126 | 2021-01-25 | 846,000 | -30,000 | 0.04 | 2,341,700,281 | 710,640 | 0.840 | 2021-01-21 |
| 127 | 2021-01-21 | 876,000 | 30,000 | 0.04 | 2,341,700,281 | 411,720 | 0.470 | 2021-01-19 |
| 128 | 2021-01-19 | 846,000 | -156,000 | 0.04 | 2,341,700,281 | 401,850 | 0.475 | 2021-01-15 |
| 129 | 2020-12-30 | 1,002,000 | 100,000 | 0.04 | 2,341,700,281 | 400,800 | 0.400 | 2020-12-28 |
| 130 | 2020-12-04 | 902,000 | 56,000 | 0.04 | 2,341,700,281 | 378,840 | 0.420 | 2020-12-02 |
| 131 | 2020-11-27 | 846,000 | -280,000 | 0.04 | 2,341,700,281 | 380,700 | 0.450 | 2020-11-25 |
| 132 | 2020-11-26 | 1,126,000 | -216,000 | 0.05 | 2,341,700,281 | 501,070 | 0.445 | 2020-11-24 |
| 133 | 2020-11-18 | 1,342,000 | -50,000 | 0.06 | 2,341,700,281 | 556,930 | 0.415 | 2020-11-16 |
| 134 | 2020-11-13 | 1,392,000 | 50,000 | 0.06 | 2,341,700,281 | 542,880 | 0.390 | 2020-11-11 |
| 135 | 2020-11-10 | 1,342,000 | 60,000 | 0.06 | 2,341,700,281 | 503,250 | 0.375 | 2020-11-06 |
| 136 | 2020-10-16 | 1,282,000 | 60,000 | 0.05 | 2,341,700,281 | 506,390 | 0.395 | 2020-10-14 |
| 137 | 2020-09-18 | 1,222,000 | 106,000 | 0.05 | 2,341,700,281 | 482,690 | 0.395 | 2020-09-16 |
| 138 | 2020-09-14 | 1,116,000 | 60,000 | 0.05 | 2,341,700,281 | 451,980 | 0.405 | 2020-09-10 |
| 139 | 2020-09-04 | 1,056,000 | 50,000 | 0.05 | 2,341,700,281 | 438,240 | 0.415 | 2020-09-02 |
| 140 | 2020-09-03 | 1,006,000 | 60,000 | 0.04 | 2,341,700,281 | 427,550 | 0.425 | 2020-09-01 |
| 141 | 2020-08-31 | 946,000 | -50,000 | 0.04 | 2,341,700,281 | 420,970 | 0.445 | 2020-08-27 |
| 142 | 2020-08-19 | 996,000 | 50,000 | 0.04 | 2,341,700,281 | 498,000 | 0.500 | 2020-08-17 |
| 143 | 2020-08-17 | 946,000 | 50,000 | 0.04 | 2,341,700,281 | 454,080 | 0.480 | 2020-08-13 |
| 144 | 2020-08-13 | 896,000 | 50,000 | 0.04 | 2,341,700,281 | 434,560 | 0.485 | 2020-08-11 |
| 145 | 2020-08-07 | 846,000 | -50,000 | 0.04 | 2,341,700,281 | 431,460 | 0.510 | 2020-08-05 |
| 146 | 2020-07-31 | 896,000 | -60,000 | 0.04 | 2,341,700,281 | 443,520 | 0.495 | 2020-07-29 |
| 147 | 2020-07-29 | 956,000 | 60,000 | 0.04 | 2,341,700,281 | 487,560 | 0.510 | 2020-07-27 |
| 148 | 2020-07-28 | 896,000 | -100,000 | 0.04 | 2,341,700,281 | 456,960 | 0.510 | 2020-07-24 |
| 149 | 2020-07-27 | 996,000 | -100,000 | 0.04 | 2,341,700,281 | 488,040 | 0.490 | 2020-07-23 |
| 150 | 2020-07-24 | 1,096,000 | -100,000 | 0.05 | 2,341,700,281 | 569,920 | 0.520 | 2020-07-22 |
| 151 | 2020-07-22 | 1,196,000 | -100,000 | 0.05 | 2,341,700,281 | 532,220 | 0.445 | 2020-07-20 |
| 152 | 2020-07-20 | 1,296,000 | -120,000 | 0.06 | 2,341,700,281 | 550,800 | 0.425 | 2020-07-16 |
| 153 | 2020-07-17 | 1,416,000 | -100,000 | 0.06 | 2,341,700,281 | 594,720 | 0.420 | 2020-07-15 |
| 154 | 2020-07-07 | 1,516,000 | 120,000 | 0.06 | 2,341,700,281 | 538,180 | 0.355 | 2020-07-03 |
| 155 | 2020-06-17 | 1,396,000 | -140,000 | 0.06 | 2,341,700,281 | 488,600 | 0.350 | 2020-06-15 |
| 156 | 2020-06-16 | 1,536,000 | 100,000 | 0.07 | 2,341,700,281 | 568,320 | 0.370 | 2020-06-12 |
| 157 | 2020-06-15 | 1,436,000 | 100,000 | 0.06 | 2,341,700,281 | 538,500 | 0.375 | 2020-06-11 |
| 158 | 2020-06-10 | 1,336,000 | 340,000 | 0.06 | 2,341,700,281 | 501,000 | 0.375 | 2020-06-08 |
| 159 | 2020-06-09 | 996,000 | -100,000 | 0.04 | 2,341,700,281 | 378,480 | 0.380 | 2020-06-05 |
| 160 | 2020-06-01 | 1,096,000 | 100,000 | 0.05 | 2,341,700,281 | 454,840 | 0.415 | 2020-05-28 |
| 161 | 2020-01-03 | 996,000 | -100,000 | 0.04 | 2,341,700,281 | 403,380 | 0.405 | 2019-12-30 |
| 162 | 2020-01-02 | 1,096,000 | -100,000 | 0.05 | 2,341,700,281 | 432,920 | 0.395 | 2019-12-27 |
| 163 | 2019-12-27 | 1,196,000 | 100,000 | 0.05 | 2,341,700,281 | 466,440 | 0.390 | 2019-12-20 |
| 164 | 2019-12-13 | 1,096,000 | -100,000 | 0.05 | 2,341,700,281 | 432,920 | 0.395 | 2019-12-11 |
| 165 | 2019-12-06 | 1,196,000 | -100,000 | 0.05 | 2,341,700,281 | 520,260 | 0.435 | 2019-12-04 |
| 166 | 2019-10-24 | 1,296,000 | 100,000 | 0.06 | 2,341,700,281 | 518,400 | 0.400 | 2019-10-22 |
| 167 | 2019-09-20 | 1,196,000 | 50,000 | 0.05 | 2,341,700,281 | 592,020 | 0.495 | 2019-09-18 |
| 168 | 2019-09-16 | 1,146,000 | 50,000 | 0.05 | 2,341,700,281 | 573,000 | 0.500 | 2019-09-12 |
| 169 | 2019-09-04 | 1,096,000 | 100,000 | 0.05 | 2,341,700,281 | 558,960 | 0.510 | 2019-09-02 |
| 170 | 2019-08-26 | 996,000 | -50,000 | 0.04 | 2,341,700,281 | 493,020 | 0.495 | 2019-08-22 |
| 171 | 2019-08-12 | 1,046,000 | 50,000 | 0.04 | 2,341,700,281 | 575,300 | 0.550 | 2019-08-08 |
| 172 | 2019-08-08 | 996,000 | -18,000 | 0.04 | 2,341,700,281 | 517,920 | 0.520 | 2019-08-06 |
| 173 | 2019-08-06 | 1,014,000 | -150,000 | 0.04 | 2,341,700,281 | 567,840 | 0.560 | 2019-08-02 |
| 174 | 2019-08-01 | 1,164,000 | 50,000 | 0.05 | 2,341,700,281 | 564,540 | 0.485 | 2019-07-30 |
| 175 | 2019-07-30 | 1,114,000 | 100,000 | 0.05 | 2,341,700,281 | 551,430 | 0.495 | 2019-07-26 |
| 176 | 2019-07-29 | 1,014,000 | 50,000 | 0.04 | 2,341,700,281 | 507,000 | 0.500 | 2019-07-25 |
| 177 | 2019-07-22 | 964,000 | -50,000 | 0.04 | 2,341,700,281 | 520,560 | 0.540 | 2019-07-18 |
| 178 | 2019-07-17 | 1,014,000 | 50,000 | 0.04 | 2,341,700,281 | 496,860 | 0.490 | 2019-07-15 |
| 179 | 2019-07-12 | 964,000 | -100,000 | 0.04 | 2,341,700,281 | 472,360 | 0.490 | 2019-07-10 |
| 180 | 2019-07-11 | 1,064,000 | -30,000 | 0.05 | 2,341,700,281 | 542,640 | 0.510 | 2019-07-09 |
| 181 | 2019-07-08 | 1,094,000 | 30,000 | 0.05 | 2,341,700,281 | 536,060 | 0.490 | 2019-07-04 |
| 182 | 2019-07-05 | 1,064,000 | 100,000 | 0.05 | 2,341,700,281 | 553,280 | 0.520 | 2019-07-03 |
| 183 | 2019-07-03 | 964,000 | -330,000 | 0.04 | 2,341,700,281 | 539,840 | 0.560 | 2019-06-28 |
| 184 | 2019-07-02 | 1,294,000 | 130,000 | 0.06 | 2,341,700,281 | 685,820 | 0.530 | 2019-06-27 |
| 185 | 2019-06-28 | 1,164,000 | 80,000 | 0.05 | 2,341,700,281 | 640,200 | 0.550 | 2019-06-26 |
| 186 | 2019-06-27 | 1,084,000 | 100,000 | 0.05 | 2,341,700,281 | 628,720 | 0.580 | 2019-06-25 |
| 187 | 2019-06-26 | 984,000 | 170,000 | 0.04 | 2,341,700,281 | 580,560 | 0.590 | 2019-06-24 |
| 188 | 2019-06-21 | 814,000 | 30,000 | 0.03 | 2,341,700,281 | 488,400 | 0.600 | 2019-06-19 |
| 189 | 2019-06-14 | 784,000 | -26,000 | 0.03 | 2,341,700,281 | 501,760 | 0.640 | 2019-06-12 |
| 190 | 2019-06-13 | 810,000 | -52,000 | 0.03 | 2,341,700,281 | 486,000 | 0.600 | 2019-06-11 |
| 191 | 2019-06-12 | 862,000 | 26,000 | 0.04 | 2,341,700,281 | 525,820 | 0.610 | 2019-06-10 |
| 192 | 2019-06-11 | 836,000 | -80,000 | 0.04 | 2,341,700,281 | 518,320 | 0.620 | 2019-06-06 |
| 193 | 2019-06-10 | 916,000 | 100,000 | 0.04 | 2,341,700,281 | 567,920 | 0.620 | 2019-06-05 |
| 194 | 2019-06-06 | 816,000 | 30,000 | 0.03 | 2,341,700,281 | 481,440 | 0.590 | 2019-06-04 |
| 195 | 2019-06-05 | 786,000 | -60,000 | 0.03 | 2,341,700,281 | 510,900 | 0.650 | 2019-06-03 |
| 196 | 2019-06-04 | 846,000 | -60,000 | 0.04 | 2,341,700,281 | 566,820 | 0.670 | 2019-05-31 |
| 197 | 2019-06-03 | 906,000 | -10,000 | 0.04 | 2,341,700,281 | 579,840 | 0.640 | 2019-05-30 |
| 198 | 2019-05-31 | 916,000 | 218,000 | 0.04 | 2,341,700,281 | 577,080 | 0.630 | 2019-05-29 |
| 199 | 2019-05-30 | 698,000 | -50,000 | 0.03 | 2,341,700,281 | 355,980 | 0.510 | 2019-05-28 |
| 200 | 2019-05-29 | 748,000 | -160,000 | 0.03 | 2,341,700,281 | 347,820 | 0.465 | 2019-05-27 |
| 201 | 2019-05-28 | 908,000 | -50,000 | 0.04 | 2,341,700,281 | 449,460 | 0.495 | 2019-05-24 |
| 202 | 2019-05-27 | 958,000 | 50,000 | 0.04 | 2,341,700,281 | 574,800 | 0.600 | 2019-05-23 |
| 203 | 2019-05-24 | 908,000 | 197,200 | 0.04 | 2,341,700,281 | 508,480 | 0.560 | 2019-05-22 |
| 204 | 2019-03-19 | 710,800 | -150,000 | 0.03 | 2,341,700,281 | 270,104 | 0.380 | 2019-03-15 |
| 205 | 2019-01-29 | 860,800 | 120,000 | 0.04 | 2,341,700,281 | 262,544 | 0.305 | 2019-01-25 |
| 206 | 2019-01-28 | 740,800 | 30,000 | 0.03 | 2,341,700,281 | 225,944 | 0.305 | 2019-01-24 |
| 207 | 2018-04-12 | 710,800 | -28,000 | 0.03 | 2,341,700,281 | 337,630 | 0.475 | 2018-04-10 |
| 208 | 2018-04-03 | 738,800 | -50,000 | 0.03 | 2,341,700,281 | 347,236 | 0.470 | 2018-03-28 |
| 209 | 2018-03-28 | 788,800 | 50,000 | 0.03 | 2,341,700,281 | 374,680 | 0.475 | 2018-03-26 |
| 210 | 2018-03-05 | 738,800 | -100,000 | 0.03 | 2,341,700,281 | 406,340 | 0.550 | 2018-03-01 |
| 211 | 2018-02-27 | 838,800 | 100,000 | 0.04 | 2,341,700,281 | 486,504 | 0.580 | 2018-02-23 |
| 212 | 2017-07-11 | 738,800 | -500,000 | 0.03 | 2,341,700,281 | 384,176 | 0.520 | 2017-07-07 |
| 213 | 2017-07-07 | 1,238,800 | 500,000 | 0.05 | 2,341,700,281 | 588,430 | 0.475 | 2017-07-05 |
| 214 | 2016-12-12 | 738,800 | -230,000 | 0.03 | 2,341,700,281 | 435,892 | 0.590 | 2016-12-08 |
| 215 | 2016-06-14 | 968,800 | -28,000 | 0.04 | 2,341,700,281 | 542,528 | 0.560 | 2016-06-10 |
| 216 | 2016-03-01 | 996,800 | -50,000 | 0.04 | 2,341,700,281 | 568,176 | 0.570 | 2016-02-26 |
| 217 | 2015-12-29 | 1,046,800 | -70,000 | 0.04 | 2,341,700,281 | 669,952 | 0.640 | 2015-12-23 |
| 218 | 2015-08-07 | 1,116,800 | 234,800 | 0.05 | 2,341,700,281 | 960,448 | 0.860 | 2015-08-05 |
| 219 | 2015-07-24 | 882,000 | 50,000 | 0.05 | 1,672,643,059 | 864,360 | 0.980 | 2015-07-22 |
| 220 | 2015-07-23 | 832,000 | -50,000 | 0.05 | 1,672,643,059 | 848,640 | 1.020 | 2015-07-21 |
| 221 | 2015-07-14 | 882,000 | -50,000 | 0.05 | 1,672,643,059 | 943,740 | 1.070 | 2015-07-10 |
| 222 | 2015-07-13 | 932,000 | 100,000 | 0.06 | 1,672,643,059 | 932,000 | 1.000 | 2015-07-09 |
| 223 | 2015-07-09 | 832,000 | 20,000 | 0.05 | 1,672,643,059 | 807,040 | 0.970 | 2015-07-07 |
| 224 | 2015-07-07 | 812,000 | -2,000 | 0.05 | 1,672,643,059 | 1,015,000 | 1.250 | 2015-07-03 |
| 225 | 2015-06-25 | 814,000 | -20,000 | 0.05 | 1,672,643,059 | 1,188,440 | 1.460 | 2015-06-23 |
| 226 | 2015-06-15 | 834,000 | -10,000 | 0.05 | 1,672,643,059 | 1,067,520 | 1.280 | 2015-06-11 |
| 227 | 2015-05-28 | 844,000 | -40,000 | 0.05 | 1,672,643,059 | 1,384,160 | 1.640 | 2015-05-26 |
| 228 | 2015-05-18 | 884,000 | -20,000 | 0.05 | 1,672,643,059 | 1,502,800 | 1.700 | 2015-05-14 |
| 229 | 2015-05-15 | 904,000 | -20,000 | 0.05 | 1,672,643,059 | 1,428,320 | 1.580 | 2015-05-13 |
| 230 | 2015-05-12 | 924,000 | 20,000 | 0.06 | 1,672,643,059 | 1,496,880 | 1.620 | 2015-05-08 |
| 231 | 2015-05-07 | 904,000 | -80,000 | 0.05 | 1,672,643,059 | 1,473,520 | 1.630 | 2015-05-05 |
| 232 | 2015-05-05 | 984,000 | -100,000 | 0.06 | 1,672,643,059 | 1,731,840 | 1.760 | 2015-04-30 |
| 233 | 2015-05-04 | 1,084,000 | 20,000 | 0.06 | 1,672,643,059 | 1,951,200 | 1.800 | 2015-04-29 |
| 234 | 2015-04-30 | 1,064,000 | 300,000 | 0.06 | 1,672,643,059 | 1,872,640 | 1.760 | 2015-04-28 |
| 235 | 2015-04-29 | 764,000 | -330,000 | 0.05 | 1,672,643,059 | 1,344,640 | 1.760 | 2015-04-27 |
| 236 | 2015-04-28 | 1,094,000 | 420,000 | 0.07 | 1,672,643,059 | 1,848,860 | 1.690 | 2015-04-24 |
| 237 | 2015-04-27 | 674,000 | -400,000 | 0.04 | 1,672,643,059 | 1,213,200 | 1.800 | 2015-04-23 |
| 238 | 2015-04-23 | 1,074,000 | -20,000 | 0.06 | 1,672,643,059 | 1,557,300 | 1.450 | 2015-04-21 |
| 239 | 2015-04-22 | 1,094,000 | 200,000 | 0.07 | 1,672,643,059 | 1,542,540 | 1.410 | 2015-04-20 |
| 240 | 2015-04-21 | 894,000 | -240,000 | 0.05 | 1,672,643,059 | 1,349,940 | 1.510 | 2015-04-17 |
| 241 | 2015-04-14 | 1,134,000 | 150,000 | 0.07 | 1,672,643,059 | 1,701,000 | 1.500 | 2015-04-10 |
| 242 | 2015-04-02 | 984,000 | -30,000 | 0.06 | 1,672,643,059 | 1,220,160 | 1.240 | 2015-03-31 |
| 243 | 2015-03-13 | 1,014,000 | 20,000 | 0.06 | 1,672,643,059 | 1,348,620 | 1.330 | 2015-03-11 |
| 244 | 2015-03-12 | 994,000 | 190,000 | 0.06 | 1,672,643,059 | 1,331,960 | 1.340 | 2015-03-10 |
| 245 | 2015-02-25 | 804,000 | 30,000 | 0.05 | 1,672,643,059 | 1,045,200 | 1.300 | 2015-02-23 |
| 246 | 2015-02-03 | 774,000 | 10,000 | 0.05 | 1,672,643,059 | 998,460 | 1.290 | 2015-01-30 |
| 247 | 2015-01-20 | 764,000 | -20,000 | 0.05 | 1,672,643,059 | 1,008,480 | 1.320 | 2015-01-16 |
| 248 | 2015-01-12 | 784,000 | 290,000 | 0.05 | 1,672,643,059 | 1,105,440 | 1.410 | 2015-01-08 |
| 249 | 2015-01-08 | 494,000 | 30,000 | 0.03 | 1,672,643,059 | 686,660 | 1.390 | 2015-01-06 |
| 250 | 2014-08-21 | 464,000 | -20,000 | 0.03 | 1,672,643,059 | 533,600 | 1.150 | 2014-08-19 |
| 251 | 2014-08-13 | 484,000 | -130,000 | 0.03 | 1,672,643,059 | 580,800 | 1.200 | 2014-08-11 |
| 252 | 2014-08-12 | 614,000 | 20,000 | 0.04 | 1,672,643,059 | 742,940 | 1.210 | 2014-08-08 |
| 253 | 2014-08-06 | 594,000 | 40,000 | 0.04 | 1,672,643,059 | 659,340 | 1.110 | 2014-08-04 |
| 254 | 2014-08-05 | 554,000 | 40,000 | 0.03 | 1,672,643,059 | 587,240 | 1.060 | 2014-08-01 |
| 255 | 2014-07-23 | 514,000 | -30,000 | 0.03 | 1,672,643,059 | 514,000 | 1.000 | 2014-07-21 |
| 256 | 2014-04-10 | 544,000 | -150,000 | 0.03 | 1,672,643,059 | 565,760 | 1.040 | 2014-04-08 |
| 257 | 2014-03-31 | 694,000 | -26,000 | 0.04 | 1,672,643,059 | 735,640 | 1.060 | 2014-03-27 |
| 258 | 2014-03-14 | 720,000 | 50,000 | 0.04 | 1,672,643,059 | 748,800 | 1.040 | 2014-03-12 |
| 259 | 2014-01-08 | 670,000 | 80,000 | 0.04 | 1,672,643,059 | 871,000 | 1.300 | 2014-01-06 |
| 260 | 2014-01-07 | 590,000 | -10,000 | 0.04 | 1,672,643,059 | 643,100 | 1.090 | 2014-01-03 |
| 261 | 2013-09-24 | 600,000 | -24,000 | 0.04 | 1,672,643,059 | 798,000 | 1.330 | 2013-09-19 |
| 262 | 2013-09-18 | 624,000 | 50,000 | 0.04 | 1,672,643,059 | 792,480 | 1.270 | 2013-09-16 |
| 263 | 2013-09-11 | 574,000 | -20,000 | 0.03 | 1,672,643,059 | 694,540 | 1.210 | 2013-09-09 |
| 264 | 2013-08-13 | 594,000 | -10,000 | 0.04 | 1,672,643,059 | 766,260 | 1.290 | 2013-08-09 |
| 265 | 2013-08-12 | 604,000 | -20,000 | 0.04 | 1,672,643,059 | 803,320 | 1.330 | 2013-08-08 |
| 266 | 2013-06-18 | 624,000 | 30,000 | 0.04 | 1,672,643,059 | 742,560 | 1.190 | 2013-06-14 |
| 267 | 2013-05-08 | 594,000 | -20,000 | 0.04 | 1,672,643,059 | 837,540 | 1.410 | 2013-05-06 |
| 268 | 2013-04-19 | 614,000 | 20,000 | 0.04 | 1,672,643,059 | 755,220 | 1.230 | 2013-04-17 |
| 269 | 2013-03-14 | 594,000 | -1,000,000 | 0.04 | 1,672,643,059 | 974,160 | 1.640 | 2013-03-12 |
| 270 | 2013-03-08 | 1,594,000 | 10,000 | 0.10 | 1,672,643,059 | 2,677,920 | 1.680 | 2013-03-06 |
| 271 | 2013-02-19 | 1,584,000 | -200,000 | 0.09 | 1,672,643,059 | 2,756,160 | 1.740 | 2013-02-15 |
| 272 | 2013-02-07 | 1,784,000 | 20,000 | 0.11 | 1,672,643,059 | 3,014,960 | 1.690 | 2013-02-05 |
| 273 | 2013-01-30 | 1,764,000 | -20,000 | 0.11 | 1,672,643,059 | 3,016,440 | 1.710 | 2013-01-28 |
| 274 | 2013-01-24 | 1,784,000 | -220,000 | 0.11 | 1,672,643,059 | 3,336,080 | 1.870 | 2013-01-22 |
| 275 | 2013-01-22 | 2,004,000 | -80,000 | 0.12 | 1,672,643,059 | 3,647,280 | 1.820 | 2013-01-18 |
| 276 | 2013-01-21 | 2,084,000 | 150,000 | 0.12 | 1,672,643,059 | 3,772,040 | 1.810 | 2013-01-17 |
| 277 | 2013-01-18 | 1,934,000 | 500,000 | 0.12 | 1,672,643,059 | 3,481,200 | 1.800 | 2013-01-16 |
| 278 | 2013-01-14 | 1,434,000 | 510,000 | 0.09 | 1,672,643,059 | 2,681,580 | 1.870 | 2013-01-10 |
| 279 | 2013-01-11 | 924,000 | 500,000 | 0.06 | 1,672,643,059 | 1,718,640 | 1.860 | 2013-01-09 |
| 280 | 2013-01-10 | 424,000 | -500,000 | 0.03 | 1,672,643,059 | 780,160 | 1.840 | 2013-01-08 |
| 281 | 2013-01-09 | 924,000 | 550,000 | 0.06 | 1,672,643,059 | 1,746,360 | 1.890 | 2013-01-07 |
| 282 | 2013-01-07 | 374,000 | -320,000 | 0.02 | 1,672,643,059 | 691,900 | 1.850 | 2013-01-03 |
| 283 | 2013-01-04 | 694,000 | 290,000 | 0.04 | 1,672,643,059 | 1,221,440 | 1.760 | 2013-01-02 |
| 284 | 2012-12-18 | 404,000 | -470,000 | 0.02 | 1,672,643,059 | 711,040 | 1.760 | 2012-12-14 |
| 285 | 2012-12-17 | 874,000 | -200,000 | 0.05 | 1,672,643,059 | 1,485,800 | 1.700 | 2012-12-13 |
| 286 | 2012-12-14 | 1,074,000 | 450,000 | 0.06 | 1,672,643,059 | 1,836,540 | 1.710 | 2012-12-12 |
| 287 | 2012-12-12 | 624,000 | 200,000 | 0.04 | 1,672,643,059 | 1,054,560 | 1.690 | 2012-12-10 |
| 288 | 2012-11-29 | 424,000 | 20,000 | 0.03 | 1,672,643,059 | 720,800 | 1.700 | 2012-11-27 |
| 289 | 2012-11-28 | 404,000 | 16,000 | 0.02 | 1,672,643,059 | 690,840 | 1.710 | 2012-11-26 |
| 290 | 2012-11-27 | 388,000 | -16,000 | 0.02 | 1,672,643,059 | 690,640 | 1.780 | 2012-11-23 |
| 291 | 2012-11-26 | 404,000 | -20,000 | 0.02 | 1,672,643,059 | 686,800 | 1.700 | 2012-11-22 |
| 292 | 2012-11-23 | 424,000 | -2,000 | 0.03 | 1,672,643,059 | 725,040 | 1.710 | 2012-11-21 |
| 293 | 2012-11-19 | 426,000 | 30,000 | 0.03 | 1,672,643,059 | 715,680 | 1.680 | 2012-11-15 |
| 294 | 2012-11-15 | 396,000 | -6,000 | 0.02 | 1,672,643,059 | 665,280 | 1.680 | 2012-11-13 |
| 295 | 2012-11-14 | 402,000 | 10,000 | 0.02 | 1,672,643,059 | 695,460 | 1.730 | 2012-11-12 |
| 296 | 2012-11-08 | 392,000 | -12,000 | 0.02 | 1,672,643,059 | 721,280 | 1.840 | 2012-11-06 |
| 297 | 2012-10-30 | 404,000 | 12,000 | 0.02 | 1,672,643,059 | 702,960 | 1.740 | 2012-10-26 |
| 298 | 2012-10-29 | 392,000 | -240,000 | 0.02 | 1,672,643,059 | 709,520 | 1.810 | 2012-10-25 |
| 299 | 2012-10-26 | 632,000 | -300,000 | 0.04 | 1,672,643,059 | 1,200,800 | 1.900 | 2012-10-24 |
| 300 | 2012-10-24 | 932,000 | 500,000 | 0.06 | 1,672,643,059 | 1,752,160 | 1.880 | 2012-10-19 |
| 301 | 2012-10-22 | 432,000 | -70,000 | 0.03 | 1,672,643,059 | 790,560 | 1.830 | 2012-10-18 |
| 302 | 2012-10-19 | 502,000 | -10,000 | 0.03 | 1,672,643,059 | 888,540 | 1.770 | 2012-10-17 |
| 303 | 2012-10-18 | 512,000 | -100,000 | 0.03 | 1,672,643,059 | 890,880 | 1.740 | 2012-10-16 |
| 304 | 2012-10-17 | 612,000 | 10,000 | 0.04 | 1,672,643,059 | 1,077,120 | 1.760 | 2012-10-15 |
| 305 | 2012-10-16 | 602,000 | -20,000 | 0.04 | 1,672,643,059 | 1,077,580 | 1.790 | 2012-10-12 |
| 306 | 2012-10-15 | 622,000 | -308,000 | 0.04 | 1,672,643,059 | 1,107,160 | 1.780 | 2012-10-11 |
| 307 | 2012-10-12 | 930,000 | 200,000 | 0.06 | 1,672,643,059 | 1,599,600 | 1.720 | 2012-10-10 |
| 308 | 2012-10-11 | 730,000 | 200,000 | 0.04 | 1,672,643,059 | 1,241,000 | 1.700 | 2012-10-09 |
| 309 | 2012-10-10 | 530,000 | -130,000 | 0.03 | 1,672,643,059 | 901,000 | 1.700 | 2012-10-08 |
| 310 | 2012-10-09 | 660,000 | 150,000 | 0.04 | 1,672,643,059 | 1,148,400 | 1.740 | 2012-10-05 |
| 311 | 2012-10-04 | 510,000 | 60,000 | 0.03 | 1,672,643,059 | 877,200 | 1.720 | 2012-09-28 |
| 312 | 2012-09-27 | 450,000 | 20,000 | 0.03 | 1,672,643,059 | 756,000 | 1.680 | 2012-09-25 |
| 313 | 2012-09-21 | 430,000 | -16,000 | 0.03 | 1,672,643,059 | 769,700 | 1.790 | 2012-09-19 |
| 314 | 2012-09-18 | 446,000 | -4,000 | 0.03 | 1,672,643,059 | 802,800 | 1.800 | 2012-09-14 |
| 315 | 2012-08-17 | 450,000 | 20,000 | 0.03 | 1,672,643,059 | 760,500 | 1.690 | 2012-08-15 |
| 316 | 2012-08-16 | 430,000 | -100,000 | 0.03 | 1,672,643,059 | 731,000 | 1.700 | 2012-08-14 |
| 317 | 2012-08-15 | 530,000 | -100,000 | 0.03 | 1,672,643,059 | 906,300 | 1.710 | 2012-08-13 |
| 318 | 2012-08-14 | 630,000 | 200,000 | 0.04 | 1,672,643,059 | 1,083,600 | 1.720 | 2012-08-10 |
| 319 | 2012-08-09 | 430,000 | -324,000 | 0.03 | 1,672,643,059 | 782,600 | 1.820 | 2012-08-07 |
| 320 | 2012-08-08 | 754,000 | -100,000 | 0.05 | 1,672,643,059 | 1,274,260 | 1.690 | 2012-08-06 |
| 321 | 2012-08-03 | 854,000 | -200,000 | 0.05 | 1,672,643,059 | 1,426,180 | 1.670 | 2012-08-01 |
| 322 | 2012-08-02 | 1,054,000 | 200,000 | 0.06 | 1,672,643,059 | 1,739,100 | 1.650 | 2012-07-31 |
| 323 | 2012-08-01 | 854,000 | 224,000 | 0.05 | 1,672,643,059 | 1,357,860 | 1.590 | 2012-07-30 |
| 324 | 2012-07-31 | 630,000 | 200,000 | 0.04 | 1,672,643,059 | 1,178,100 | 1.870 | 2012-07-27 |
| 325 | 2012-07-10 | 430,000 | -20,000 | 0.03 | 1,672,643,059 | 903,000 | 2.100 | 2012-07-06 |
| 326 | 2012-07-09 | 450,000 | -102,000 | 0.03 | 1,672,643,059 | 931,500 | 2.070 | 2012-07-05 |
| 327 | 2012-07-06 | 552,000 | 102,000 | 0.03 | 1,672,643,059 | 1,115,040 | 2.020 | 2012-07-04 |
| 328 | 2012-07-04 | 450,000 | 20,000 | 0.03 | 1,672,643,059 | 904,500 | 2.010 | 2012-06-29 |
| 329 | 2012-06-25 | 430,000 | 4,000 | 0.03 | 1,672,643,059 | 898,700 | 2.090 | 2012-06-21 |
| 330 | 2012-05-31 | 426,000 | -300,000 | 0.03 | 1,672,643,059 | 805,140 | 1.890 | 2012-05-29 |
| 331 | 2012-05-30 | 726,000 | -10,000 | 0.04 | 1,672,643,059 | 1,299,540 | 1.790 | 2012-05-28 |
| 332 | 2012-05-29 | 736,000 | -10,000 | 0.04 | 1,672,643,059 | 1,295,360 | 1.760 | 2012-05-25 |
| 333 | 2012-05-24 | 746,000 | 300,000 | 0.04 | 1,672,643,059 | 1,342,800 | 1.800 | 2012-05-22 |
| 334 | 2012-05-09 | 446,000 | 20,000 | 0.03 | 1,672,643,059 | 927,680 | 2.080 | 2012-05-07 |
| 335 | 2012-05-04 | 426,000 | -20,000 | 0.03 | 1,672,643,059 | 954,240 | 2.240 | 2012-05-02 |
| 336 | 2012-05-03 | 446,000 | -230,000 | 0.03 | 1,672,643,059 | 909,840 | 2.040 | 2012-04-30 |
| 337 | 2012-05-02 | 676,000 | -10,000 | 0.04 | 1,672,643,059 | 1,399,320 | 2.070 | 2012-04-27 |
| 338 | 2012-04-30 | 686,000 | 2,000 | 0.04 | 1,672,643,059 | 1,426,880 | 2.080 | 2012-04-26 |
| 339 | 2012-04-25 | 684,000 | -300,000 | 0.04 | 1,672,643,059 | 1,456,920 | 2.130 | 2012-04-23 |
| 340 | 2012-04-24 | 984,000 | 300,000 | 0.06 | 1,672,643,059 | 2,105,760 | 2.140 | 2012-04-20 |
| 341 | 2012-04-20 | 684,000 | -200,000 | 0.04 | 1,672,643,059 | 1,470,600 | 2.150 | 2012-04-18 |
| 342 | 2012-04-19 | 884,000 | 120,000 | 0.05 | 1,672,643,059 | 1,874,080 | 2.120 | 2012-04-17 |
| 343 | 2012-04-18 | 764,000 | 82,000 | 0.05 | 1,672,643,059 | 1,657,880 | 2.170 | 2012-04-16 |
| 344 | 2012-04-17 | 682,000 | -200,000 | 0.04 | 1,672,643,059 | 1,486,760 | 2.180 | 2012-04-13 |
| 345 | 2012-04-16 | 882,000 | 200,000 | 0.05 | 1,672,643,059 | 1,861,020 | 2.110 | 2012-04-12 |
| 346 | 2012-04-12 | 682,000 | -300,000 | 0.04 | 1,672,643,059 | 1,520,860 | 2.230 | 2012-04-10 |
| 347 | 2012-04-05 | 982,000 | 300,000 | 0.06 | 1,672,643,059 | 2,189,860 | 2.230 | 2012-04-02 |
| 348 | 2012-04-02 | 682,000 | -200,000 | 0.04 | 1,672,643,059 | 1,568,600 | 2.300 | 2012-03-29 |
| 349 | 2012-03-30 | 882,000 | 128,000 | 0.05 | 1,672,643,059 | 1,993,320 | 2.260 | 2012-03-28 |
| 350 | 2012-03-29 | 754,000 | 72,000 | 0.05 | 1,672,643,059 | 1,771,900 | 2.350 | 2012-03-27 |
| 351 | 2012-03-20 | 682,000 | -20,000 | 0.04 | 1,672,643,059 | 1,739,100 | 2.550 | 2012-03-16 |
| 352 | 2012-03-16 | 702,000 | -826,000 | 0.04 | 1,672,643,059 | 1,776,060 | 2.530 | 2012-03-14 |
| 353 | 2012-03-15 | 1,528,000 | -760,000 | 0.09 | 1,672,643,059 | 3,499,120 | 2.290 | 2012-03-13 |
| 354 | 2012-03-14 | 2,288,000 | 10,000 | 0.14 | 1,672,643,059 | 4,804,800 | 2.100 | 2012-03-12 |
| 355 | 2012-03-13 | 2,278,000 | -180,000 | 0.14 | 1,672,643,059 | 4,761,020 | 2.090 | 2012-03-09 |
| 356 | 2012-03-12 | 2,458,000 | 338,000 | 0.15 | 1,672,643,059 | 5,137,220 | 2.090 | 2012-03-08 |
| 357 | 2012-03-08 | 2,120,000 | 500,000 | 0.13 | 1,672,643,059 | 4,324,800 | 2.040 | 2012-03-06 |
| 358 | 2012-03-07 | 1,620,000 | 100,000 | 0.10 | 1,672,643,059 | 3,515,400 | 2.170 | 2012-03-05 |
| 359 | 2012-03-06 | 1,520,000 | 200,000 | 0.09 | 1,672,643,059 | 3,328,800 | 2.190 | 2012-03-02 |
| 360 | 2012-03-05 | 1,320,000 | -20,000 | 0.08 | 1,672,643,059 | 2,851,200 | 2.160 | 2012-03-01 |
| 361 | 2012-03-02 | 1,340,000 | -100,000 | 0.08 | 1,672,643,059 | 3,015,000 | 2.250 | 2012-02-29 |
| 362 | 2012-03-01 | 1,440,000 | 100,000 | 0.09 | 1,672,643,059 | 3,182,400 | 2.210 | 2012-02-28 |
| 363 | 2012-02-29 | 1,340,000 | -200,000 | 0.08 | 1,672,643,059 | 3,041,800 | 2.270 | 2012-02-27 |
| 364 | 2012-02-28 | 1,540,000 | 500,000 | 0.09 | 1,672,643,059 | 3,418,800 | 2.220 | 2012-02-24 |
| 365 | 2012-02-27 | 1,040,000 | -284,000 | 0.06 | 1,672,643,059 | 2,277,600 | 2.190 | 2012-02-23 |
| 366 | 2012-02-23 | 1,324,000 | 300,000 | 0.08 | 1,672,643,059 | 2,820,120 | 2.130 | 2012-02-21 |
| 367 | 2012-02-22 | 1,024,000 | -200,000 | 0.06 | 1,672,643,059 | 2,201,600 | 2.150 | 2012-02-20 |
| 368 | 2012-02-21 | 1,224,000 | 220,000 | 0.07 | 1,672,643,059 | 2,656,080 | 2.170 | 2012-02-17 |
| 369 | 2012-02-17 | 1,004,000 | 300,000 | 0.06 | 1,672,643,059 | 2,138,520 | 2.130 | 2012-02-15 |
| 370 | 2012-02-14 | 704,000 | -10,000 | 0.04 | 1,672,643,059 | 1,351,680 | 1.920 | 2012-02-10 |
| 371 | 2012-02-13 | 714,000 | -10,000 | 0.04 | 1,672,643,059 | 1,456,560 | 2.040 | 2012-02-09 |
| 372 | 2012-02-07 | 724,000 | -10,000 | 0.04 | 1,672,643,059 | 1,295,960 | 1.790 | 2012-02-03 |
| 373 | 2012-02-06 | 734,000 | 20,000 | 0.04 | 1,672,643,059 | 1,284,500 | 1.750 | 2012-02-02 |
| 374 | 2012-02-03 | 714,000 | 10,000 | 0.04 | 1,672,643,059 | 1,213,800 | 1.700 | 2012-02-01 |
| 375 | 2011-11-04 | 704,000 | -100,000 | 0.04 | 1,672,643,059 | 1,203,840 | 1.710 | 2011-11-02 |
| 376 | 2011-11-03 | 804,000 | 50,000 | 0.05 | 1,672,643,059 | 1,358,760 | 1.690 | 2011-11-01 |
| 377 | 2011-10-28 | 754,000 | 50,000 | 0.05 | 1,672,643,059 | 1,206,400 | 1.600 | 2011-10-26 |
| 378 | 2011-10-20 | 704,000 | -6,000 | 0.04 | 1,672,643,059 | 1,084,160 | 1.540 | 2011-10-18 |
| 379 | 2011-10-10 | 710,000 | 6,000 | 0.04 | 1,672,643,059 | 972,700 | 1.370 | 2011-10-06 |
| 380 | 2011-10-04 | 704,000 | -20,000 | 0.04 | 1,672,643,059 | 1,027,840 | 1.460 | 2011-09-30 |
| 381 | 2011-09-26 | 724,000 | -20,000 | 0.04 | 1,672,643,059 | 1,259,760 | 1.740 | 2011-09-22 |
| 382 | 2011-09-23 | 744,000 | 20,000 | 0.04 | 1,672,643,059 | 1,421,040 | 1.910 | 2011-09-21 |
| 383 | 2011-09-14 | 724,000 | 40,000 | 0.04 | 1,672,643,059 | 1,607,280 | 2.220 | 2011-09-09 |
| 384 | 2011-09-12 | 684,000 | -10,000 | 0.04 | 1,672,643,059 | 1,504,800 | 2.200 | 2011-09-08 |
| 385 | 2011-09-07 | 694,000 | 20,000 | 0.04 | 1,672,643,059 | 1,325,540 | 1.910 | 2011-09-05 |
| 386 | 2011-09-01 | 674,000 | -10,000 | 0.04 | 1,672,643,059 | 1,361,480 | 2.020 | 2011-08-30 |
| 387 | 2011-08-16 | 684,000 | 12,000 | 0.04 | 1,672,643,059 | 1,374,840 | 2.010 | 2011-08-12 |
| 388 | 2011-08-15 | 672,000 | 8,000 | 0.04 | 1,672,643,059 | 1,276,800 | 1.900 | 2011-08-11 |
| 389 | 2011-08-11 | 664,000 | -6,000 | 0.04 | 1,672,643,059 | 1,235,040 | 1.860 | 2011-08-09 |
| 390 | 2011-08-09 | 670,000 | 10,000 | 0.04 | 1,672,643,059 | 1,400,300 | 2.090 | 2011-08-05 |
| 391 | 2011-08-08 | 660,000 | 10,000 | 0.04 | 1,672,643,059 | 1,485,000 | 2.250 | 2011-08-04 |
| 392 | 2011-07-28 | 650,000 | 10,000 | 0.04 | 1,672,643,059 | 1,690,000 | 2.600 | 2011-07-26 |
| 393 | 2011-07-05 | 640,000 | -50,000 | 0.04 | 1,672,643,059 | 1,587,200 | 2.480 | 2011-06-30 |
| 394 | 2011-06-30 | 690,000 | -100,000 | 0.04 | 1,672,643,059 | 1,711,200 | 2.480 | 2011-06-28 |
| 395 | 2011-06-29 | 790,000 | 30,000 | 0.05 | 1,671,943,059 | 1,982,900 | 2.510 | 2011-06-27 |
| 396 | 2011-06-28 | 760,000 | -20,000 | 0.05 | 1,671,943,059 | 1,884,800 | 2.480 | 2011-06-24 |
| 397 | 2011-06-27 | 780,000 | -20,000 | 0.05 | 1,671,943,059 | 1,872,000 | 2.400 | 2011-06-23 |
| 398 | 2011-06-15 | 800,000 | -50,000 | 0.05 | 1,671,943,059 | 2,240,000 | 2.800 | 2011-06-13 |
| 399 | 2011-06-14 | 850,000 | -40,000 | 0.05 | 1,671,943,059 | 2,210,000 | 2.600 | 2011-06-10 |
| 400 | 2011-06-13 | 890,000 | 30,000 | 0.05 | 1,671,943,059 | 2,305,100 | 2.590 | 2011-06-09 |
| 401 | 2011-06-08 | 860,000 | -20,000 | 0.05 | 1,671,943,059 | 2,588,600 | 3.010 | 2011-06-03 |
| 402 | 2011-06-07 | 880,000 | 30,000 | 0.05 | 1,671,943,059 | 2,631,200 | 2.990 | 2011-06-02 |
| 403 | 2011-06-03 | 850,000 | 10,000 | 0.05 | 1,671,943,059 | 2,592,500 | 3.050 | 2011-06-01 |
| 404 | 2011-05-06 | 840,000 | 30,000 | 0.05 | 1,671,943,059 | 2,730,000 | 3.250 | 2011-05-04 |
| 405 | 2011-05-05 | 810,000 | -26,000 | 0.05 | 1,671,943,059 | 2,664,900 | 3.290 | 2011-05-03 |
| 406 | 2011-05-04 | 836,000 | 16,000 | 0.05 | 1,671,943,059 | 2,800,600 | 3.350 | 2011-04-29 |
| 407 | 2011-04-29 | 820,000 | 20,000 | 0.05 | 1,671,943,059 | 2,812,600 | 3.430 | 2011-04-27 |
| 408 | 2011-04-20 | 800,000 | -200,000 | 0.05 | 1,671,943,059 | 2,776,000 | 3.470 | 2011-04-18 |
| 409 | 2011-04-19 | 1,000,000 | -100,000 | 0.06 | 1,671,943,059 | 3,560,000 | 3.560 | 2011-04-15 |
| 410 | 2011-04-15 | 1,100,000 | 300,000 | 0.07 | 1,671,943,059 | 3,949,000 | 3.590 | 2011-04-13 |
| 411 | 2011-04-13 | 800,000 | -10,000 | 0.05 | 1,671,943,059 | 2,912,000 | 3.640 | 2011-04-11 |
| 412 | 2011-04-11 | 810,000 | 20,000 | 0.05 | 1,671,943,059 | 2,859,300 | 3.530 | 2011-04-07 |
| 413 | 2011-04-08 | 790,000 | -20,000 | 0.05 | 1,671,943,059 | 2,788,700 | 3.530 | 2011-04-06 |
| 414 | 2011-04-01 | 810,000 | -10,000 | 0.05 | 1,671,943,059 | 2,810,700 | 3.470 | 2011-03-30 |
| 415 | 2011-03-31 | 820,000 | -30,000 | 0.05 | 1,671,943,059 | 2,788,000 | 3.400 | 2011-03-29 |
| 416 | 2011-03-11 | 850,000 | 40,000 | 0.05 | 1,671,943,059 | 3,068,500 | 3.610 | 2011-03-09 |
| 417 | 2011-03-10 | 810,000 | -10,000 | 0.05 | 1,671,943,059 | 2,972,700 | 3.670 | 2011-03-08 |
| 418 | 2011-03-08 | 820,000 | 30,000 | 0.05 | 1,671,943,059 | 2,968,400 | 3.620 | 2011-03-04 |
| 419 | 2011-03-07 | 790,000 | 60,000 | 0.05 | 1,671,943,059 | 2,836,100 | 3.590 | 2011-03-03 |
| 420 | 2011-02-24 | 730,000 | 50,000 | 0.04 | 1,671,943,059 | 2,569,600 | 3.520 | 2011-02-22 |
| 421 | 2011-02-23 | 680,000 | 40,000 | 0.04 | 1,671,943,059 | 2,536,400 | 3.730 | 2011-02-21 |
| 422 | 2011-02-21 | 640,000 | 20,000 | 0.04 | 1,671,943,059 | 2,361,600 | 3.690 | 2011-02-17 |
| 423 | 2011-02-18 | 620,000 | -66,000 | 0.04 | 1,671,943,059 | 2,318,800 | 3.740 | 2011-02-16 |
| 424 | 2011-02-17 | 686,000 | 40,000 | 0.04 | 1,671,943,059 | 2,428,440 | 3.540 | 2011-02-15 |
| 425 | 2011-02-15 | 646,000 | 40,000 | 0.04 | 1,671,943,059 | 2,183,480 | 3.380 | 2011-02-11 |
| 426 | 2011-01-24 | 606,000 | 40,000 | 0.04 | 1,671,943,059 | 2,205,840 | 3.640 | 2011-01-20 |
| 427 | 2011-01-21 | 566,000 | -100,000 | 0.03 | 1,671,943,059 | 2,139,480 | 3.780 | 2011-01-19 |
| 428 | 2011-01-19 | 666,000 | 30,000 | 0.04 | 1,671,943,059 | 2,217,780 | 3.330 | 2011-01-17 |
| 429 | 2011-01-17 | 636,000 | -10,000 | 0.04 | 1,671,943,059 | 2,181,480 | 3.430 | 2011-01-13 |
| 430 | 2011-01-13 | 646,000 | 70,000 | 0.04 | 1,671,943,059 | 2,215,780 | 3.430 | 2011-01-11 |
| 431 | 2011-01-11 | 576,000 | 20,000 | 0.03 | 1,671,943,059 | 1,941,120 | 3.370 | 2011-01-07 |
| 432 | 2011-01-06 | 556,000 | -10,000 | 0.03 | 1,671,943,059 | 2,101,680 | 3.780 | 2011-01-04 |
| 433 | 2011-01-05 | 566,000 | -20,000 | 0.03 | 1,671,943,059 | 2,122,500 | 3.750 | 2011-01-03 |
| 434 | 2010-12-30 | 586,000 | -10,000 | 0.04 | 1,671,943,059 | 1,816,600 | 3.100 | 2010-12-28 |
| 435 | 2010-12-15 | 596,000 | -10,000 | 0.04 | 1,671,943,059 | 1,907,200 | 3.200 | 2010-12-13 |
| 436 | 2010-12-14 | 606,000 | 10,000 | 0.04 | 1,671,943,059 | 1,836,180 | 3.030 | 2010-12-10 |
| 437 | 2010-12-10 | 596,000 | -400,000 | 0.04 | 1,671,943,059 | 1,853,560 | 3.110 | 2010-12-08 |
| 438 | 2010-12-09 | 996,000 | 400,000 | 0.06 | 1,671,943,059 | 3,147,360 | 3.160 | 2010-12-07 |
| 439 | 2010-12-06 | 596,000 | -30,000 | 0.04 | 1,671,943,059 | 2,032,360 | 3.410 | 2010-12-02 |
| 440 | 2010-12-03 | 626,000 | 10,000 | 0.04 | 1,671,943,059 | 2,134,660 | 3.410 | 2010-12-01 |
| 441 | 2010-11-30 | 616,000 | -20,000 | 0.04 | 1,671,943,059 | 2,051,280 | 3.330 | 2010-11-26 |
| 442 | 2010-11-29 | 636,000 | -20,000 | 0.04 | 1,671,943,059 | 2,194,200 | 3.450 | 2010-11-25 |
| 443 | 2010-11-25 | 656,000 | -16,000 | 0.04 | 1,671,943,059 | 2,289,440 | 3.490 | 2010-11-23 |
| 444 | 2010-11-24 | 672,000 | -10,000 | 0.04 | 1,671,943,059 | 2,446,080 | 3.640 | 2010-11-22 |
| 445 | 2010-11-23 | 682,000 | -24,000 | 0.04 | 1,671,943,059 | 2,523,400 | 3.700 | 2010-11-19 |
| 446 | 2010-11-22 | 706,000 | 4,000 | 0.04 | 1,671,943,059 | 2,576,900 | 3.650 | 2010-11-18 |
| 447 | 2010-11-19 | 702,000 | 50,000 | 0.04 | 1,671,943,059 | 2,295,540 | 3.270 | 2010-11-17 |
| 448 | 2010-11-18 | 652,000 | -90,000 | 0.04 | 1,671,943,059 | 2,334,160 | 3.580 | 2010-11-16 |
| 449 | 2010-11-17 | 742,000 | 10,000 | 0.04 | 1,671,943,059 | 2,916,060 | 3.930 | 2010-11-15 |
| 450 | 2010-11-16 | 732,000 | 30,000 | 0.04 | 1,671,943,059 | 2,935,320 | 4.010 | 2010-11-12 |
| 451 | 2010-11-15 | 702,000 | 10,000 | 0.04 | 1,671,943,059 | 2,955,420 | 4.210 | 2010-11-11 |
| 452 | 2010-11-11 | 692,000 | 50,000 | 0.04 | 1,671,943,059 | 2,844,120 | 4.110 | 2010-11-09 |
| 453 | 2010-11-09 | 642,000 | 120,000 | 0.04 | 1,671,943,059 | 2,632,200 | 4.100 | 2010-11-05 |
| 454 | 2010-11-04 | 522,000 | -10,000 | 0.03 | 1,671,943,059 | 2,176,740 | 4.170 | 2010-11-02 |
| 455 | 2010-11-03 | 532,000 | 10,000 | 0.03 | 1,671,943,059 | 2,266,320 | 4.260 | 2010-11-01 |
| 456 | 2010-11-02 | 522,000 | -20,000 | 0.03 | 1,671,943,059 | 2,202,840 | 4.220 | 2010-10-29 |
| 457 | 2010-10-29 | 542,000 | 50,000 | 0.03 | 1,671,943,059 | 2,249,300 | 4.150 | 2010-10-27 |
| 458 | 2010-10-28 | 492,000 | -34,000 | 0.03 | 1,671,943,059 | 1,992,600 | 4.050 | 2010-10-26 |
| 459 | 2010-10-27 | 526,000 | -20,000 | 0.03 | 1,671,943,059 | 2,235,500 | 4.250 | 2010-10-25 |
| 460 | 2010-10-25 | 546,000 | -30,000 | 0.04 | 1,551,143,059 | 2,402,400 | 4.400 | 2010-10-21 |
| 461 | 2010-10-22 | 576,000 | 24,000 | 0.04 | 1,551,143,059 | 2,413,440 | 4.190 | 2010-10-20 |
| 462 | 2010-10-20 | 552,000 | 2,000 | 0.04 | 1,551,143,059 | 2,373,600 | 4.300 | 2010-10-18 |
| 463 | 2010-10-19 | 550,000 | 134,000 | 0.04 | 1,551,143,059 | 2,321,000 | 4.220 | 2010-10-15 |
| 464 | 2010-10-15 | 416,000 | -18,000 | 0.03 | 1,551,143,059 | 1,826,240 | 4.390 | 2010-10-13 |
| 465 | 2010-10-14 | 434,000 | -16,000 | 0.03 | 1,551,143,059 | 1,922,620 | 4.430 | 2010-10-12 |
| 466 | 2010-10-13 | 450,000 | 230,000 | 0.03 | 1,551,143,059 | 1,908,000 | 4.240 | 2010-10-11 |
| 467 | 2010-10-12 | 220,000 | 150,000 | 0.01 | 1,551,143,059 | 974,600 | 4.430 | 2010-10-08 |
| 468 | 2010-10-11 | 70,000 | -52,000 | 0.00 | 1,551,143,059 | 273,700 | 3.910 | 2010-10-07 |
| 469 | 2010-10-08 | 122,000 | -38,000 | 0.01 | 1,551,143,059 | 429,440 | 3.520 | 2010-10-06 |
| 470 | 2010-10-06 | 160,000 | -20,000 | 0.01 | 1,551,143,059 | 513,600 | 3.210 | 2010-10-04 |
| 471 | 2010-10-05 | 180,000 | -6,000 | 0.01 | 1,551,143,059 | 603,000 | 3.350 | 2010-09-30 |
| 472 | 2010-10-04 | 186,000 | -10,000 | 0.01 | 1,551,143,059 | 619,380 | 3.330 | 2010-09-29 |
| 473 | 2010-09-30 | 196,000 | 14,000 | 0.01 | 1,551,143,059 | 674,240 | 3.440 | 2010-09-28 |
| 474 | 2010-09-29 | 182,000 | 40,000 | 0.01 | 1,551,143,059 | 573,300 | 3.150 | 2010-09-27 |
| 475 | 2010-09-28 | 142,000 | -32,000 | 0.01 | 1,551,143,059 | 384,820 | 2.710 | 2010-09-24 |
| 476 | 2010-09-27 | 174,000 | 30,000 | 0.01 | 1,551,143,059 | 429,780 | 2.470 | 2010-09-22 |
| 477 | 2010-09-16 | 144,000 | -10,000 | 0.01 | 1,551,143,059 | 360,000 | 2.500 | 2010-09-14 |
| 478 | 2010-09-14 | 154,000 | -56,000 | 0.01 | 1,551,143,059 | 369,600 | 2.400 | 2010-09-10 |
| 479 | 2010-09-13 | 210,000 | -40,000 | 0.01 | 1,551,143,059 | 518,700 | 2.470 | 2010-09-09 |
| 480 | 2010-09-08 | 250,000 | -50,000 | 0.02 | 1,551,143,059 | 527,500 | 2.110 | 2010-09-06 |
| 481 | 2010-08-12 | 300,000 | 30,000 | 0.02 | 1,551,143,059 | 582,000 | 1.940 | 2010-08-10 |
| 482 | 2010-05-07 | 270,000 | -140,000 | 0.02 | 1,551,143,059 | 502,200 | 1.860 | 2010-05-05 |
| 483 | 2010-05-03 | 410,000 | 30,000 | 0.03 | 1,551,143,059 | 787,200 | 1.920 | 2010-04-29 |
| 484 | 2010-04-30 | 380,000 | -60,000 | 0.02 | 1,551,143,059 | 744,800 | 1.960 | 2010-04-28 |
| 485 | 2010-04-27 | 440,000 | 20,000 | 0.03 | 1,551,143,059 | 862,400 | 1.960 | 2010-04-23 |
| 486 | 2010-04-23 | 420,000 | -16,000 | 0.03 | 1,551,143,059 | 798,000 | 1.900 | 2010-04-21 |
| 487 | 2010-04-22 | 436,000 | 6,000 | 0.03 | 1,551,143,059 | 819,680 | 1.880 | 2010-04-20 |
| 488 | 2010-04-16 | 430,000 | -20,000 | 0.03 | 1,551,143,059 | 829,900 | 1.930 | 2010-04-14 |
| 489 | 2010-04-15 | 450,000 | 40,000 | 0.03 | 1,551,143,059 | 864,000 | 1.920 | 2010-04-13 |
| 490 | 2010-04-14 | 410,000 | 20,000 | 0.03 | 1,551,143,059 | 807,700 | 1.970 | 2010-04-12 |
| 491 | 2010-04-08 | 390,000 | 10,000 | 0.03 | 1,551,143,059 | 737,100 | 1.890 | 2010-04-01 |
| 492 | 2010-03-31 | 380,000 | -70,000 | 0.02 | 1,551,143,059 | 718,200 | 1.890 | 2010-03-29 |
| 493 | 2010-03-09 | 450,000 | -16,000 | 0.03 | 1,551,143,059 | 886,500 | 1.970 | 2010-03-05 |
| 494 | 2010-03-05 | 466,000 | 16,000 | 0.03 | 1,551,143,059 | 936,660 | 2.010 | 2010-03-03 |
| 495 | 2010-03-04 | 450,000 | -40,000 | 0.03 | 1,551,143,059 | 873,000 | 1.940 | 2010-03-02 |
| 496 | 2010-03-03 | 490,000 | -30,000 | 0.03 | 1,551,143,059 | 916,300 | 1.870 | 2010-03-01 |
| 497 | 2010-03-02 | 520,000 | 20,000 | 0.03 | 1,551,143,059 | 967,200 | 1.860 | 2010-02-26 |
| 498 | 2010-02-26 | 500,000 | 30,000 | 0.03 | 1,551,143,059 | 930,000 | 1.860 | 2010-02-24 |
| 499 | 2010-02-24 | 470,000 | -22,000 | 0.03 | 1,551,143,059 | 893,000 | 1.900 | 2010-02-22 |
| 500 | 2010-02-23 | 492,000 | 22,000 | 0.03 | 1,551,143,059 | 900,360 | 1.830 | 2010-02-19 |
| 501 | 2010-02-22 | 470,000 | -8,000 | 0.03 | 1,551,143,059 | 888,300 | 1.890 | 2010-02-18 |
| 502 | 2010-02-19 | 478,000 | -22,000 | 0.03 | 1,551,143,059 | 932,100 | 1.950 | 2010-02-17 |
| 503 | 2010-02-09 | 500,000 | -30,000 | 0.03 | 1,551,143,059 | 870,000 | 1.740 | 2010-02-05 |
| 504 | 2010-02-08 | 530,000 | 20,000 | 0.03 | 1,551,143,059 | 943,400 | 1.780 | 2010-02-04 |
| 505 | 2010-02-05 | 510,000 | 30,000 | 0.03 | 1,551,143,059 | 933,300 | 1.830 | 2010-02-03 |
| 506 | 2010-02-04 | 480,000 | -20,000 | 0.03 | 1,551,143,059 | 873,600 | 1.820 | 2010-02-02 |
| 507 | 2010-02-03 | 500,000 | -20,000 | 0.03 | 1,551,143,059 | 870,000 | 1.740 | 2010-02-01 |
| 508 | 2010-01-29 | 520,000 | 50,000 | 0.03 | 1,551,143,059 | 884,000 | 1.700 | 2010-01-27 |
| 509 | 2010-01-28 | 470,000 | -2,000 | 0.03 | 1,551,143,059 | 831,900 | 1.770 | 2010-01-26 |
| 510 | 2010-01-26 | 472,000 | 10,000 | 0.03 | 1,551,143,059 | 910,960 | 1.930 | 2010-01-22 |
| 511 | 2010-01-25 | 462,000 | 30,000 | 0.03 | 1,551,143,059 | 882,420 | 1.910 | 2010-01-21 |
| 512 | 2010-01-19 | 432,000 | 32,000 | 0.03 | 1,551,143,059 | 902,880 | 2.090 | 2010-01-15 |
| 513 | 2010-01-18 | 400,000 | -10,000 | 0.03 | 1,551,143,059 | 852,000 | 2.130 | 2010-01-14 |
| 514 | 2010-01-15 | 410,000 | 100,000 | 0.03 | 1,551,143,059 | 881,500 | 2.150 | 2010-01-13 |
| 515 | 2010-01-14 | 310,000 | -82,000 | 0.02 | 1,551,143,059 | 678,900 | 2.190 | 2010-01-12 |
| 516 | 2010-01-13 | 392,000 | 50,000 | 0.03 | 1,551,143,059 | 807,520 | 2.060 | 2010-01-11 |
| 517 | 2010-01-11 | 342,000 | 22,000 | 0.02 | 1,551,143,059 | 704,520 | 2.060 | 2010-01-07 |
| 518 | 2010-01-08 | 320,000 | 84,000 | 0.02 | 1,551,143,059 | 640,000 | 2.000 | 2010-01-06 |
| 519 | 2010-01-07 | 236,000 | -30,000 | 0.02 | 1,551,143,059 | 476,720 | 2.020 | 2010-01-05 |
| 520 | 2010-01-06 | 266,000 | -20,000 | 0.02 | 1,551,143,059 | 585,200 | 2.200 | 2010-01-04 |
| 521 | 2009-12-28 | 286,000 | -10,000 | 0.02 | 1,551,143,059 | 434,720 | 1.520 | 2009-12-22 |
| 522 | 2009-12-22 | 296,000 | -60,000 | 0.02 | 1,551,143,059 | 444,000 | 1.500 | 2009-12-18 |
| 523 | 2009-12-21 | 356,000 | 10,000 | 0.02 | 1,551,143,059 | 555,360 | 1.560 | 2009-12-17 |
| 524 | 2009-12-18 | 346,000 | -50,000 | 0.02 | 1,551,143,059 | 563,980 | 1.630 | 2009-12-16 |
| 525 | 2009-12-11 | 396,000 | 50,000 | 0.03 | 1,551,143,059 | 665,280 | 1.680 | 2009-12-09 |
| 526 | 2009-12-09 | 346,000 | 120,000 | 0.02 | 1,551,143,059 | 591,660 | 1.710 | 2009-12-07 |
| 527 | 2009-12-07 | 226,000 | 10,000 | 0.01 | 1,551,143,059 | 390,980 | 1.730 | 2009-12-03 |
| 528 | 2009-12-04 | 216,000 | -50,000 | 0.01 | 1,551,143,059 | 365,040 | 1.690 | 2009-12-02 |
| 529 | 2009-12-02 | 266,000 | 10,000 | 0.02 | 1,551,143,059 | 441,560 | 1.660 | 2009-11-30 |
| 530 | 2009-11-12 | 256,000 | -20,000 | 0.02 | 1,551,143,059 | 437,760 | 1.710 | 2009-11-10 |
| 531 | 2009-11-05 | 276,000 | 50,000 | 0.02 | 1,551,143,059 | 463,680 | 1.680 | 2009-11-03 |
| 532 | 2009-10-23 | 226,000 | 10,000 | 0.01 | 1,551,143,059 | 402,280 | 1.780 | 2009-10-21 |
| 533 | 2009-10-21 | 216,000 | 20,000 | 0.01 | 1,551,143,059 | 397,440 | 1.840 | 2009-10-19 |
| 534 | 2009-10-02 | 196,000 | -10,000 | 0.01 | 1,551,143,059 | 335,160 | 1.710 | 2009-09-29 |
| 535 | 2009-09-30 | 206,000 | 20,000 | 0.01 | 1,551,143,059 | 344,020 | 1.670 | 2009-09-28 |
| 536 | 2009-09-25 | 186,000 | -20,000 | 0.01 | 1,551,143,059 | 321,780 | 1.730 | 2009-09-23 |
| 537 | 2009-09-24 | 206,000 | -70,000 | 0.01 | 1,551,143,059 | 368,740 | 1.790 | 2009-09-22 |
| 538 | 2009-09-21 | 276,000 | 40,000 | 0.02 | 1,551,143,059 | 532,680 | 1.930 | 2009-09-17 |
| 539 | 2009-09-11 | 236,000 | -20,000 | 0.02 | 1,551,143,059 | 422,440 | 1.790 | 2009-09-09 |
| 540 | 2009-09-10 | 256,000 | 10,000 | 0.02 | 1,551,143,059 | 448,000 | 1.750 | 2009-09-08 |
| 541 | 2009-09-09 | 246,000 | -160,000 | 0.02 | 1,551,143,059 | 447,720 | 1.820 | 2009-09-07 |
| 542 | 2009-09-08 | 406,000 | 10,000 | 0.03 | 1,551,143,059 | 661,780 | 1.630 | 2009-09-04 |
| 543 | 2009-09-07 | 396,000 | -20,000 | 0.03 | 1,551,143,059 | 601,920 | 1.520 | 2009-09-03 |
| 544 | 2009-09-03 | 416,000 | 20,000 | 0.03 | 1,551,143,059 | 594,880 | 1.430 | 2009-09-01 |
| 545 | 2009-08-31 | 396,000 | 20,000 | 0.03 | 1,551,143,059 | 597,960 | 1.510 | 2009-08-27 |
| 546 | 2009-08-27 | 376,000 | 20,000 | 0.02 | 1,551,143,059 | 564,000 | 1.500 | 2009-08-25 |
| 547 | 2009-08-21 | 356,000 | 50,000 | 0.02 | 1,551,143,059 | 466,360 | 1.310 | 2009-08-19 |
| 548 | 2009-08-20 | 306,000 | -500,000 | 0.02 | 1,551,143,059 | 419,220 | 1.370 | 2009-08-18 |
| 549 | 2009-08-18 | 806,000 | 500,000 | 0.05 | 1,551,143,059 | 1,209,000 | 1.500 | 2009-08-14 |
| 550 | 2009-08-12 | 306,000 | 20,000 | 0.02 | 1,551,143,059 | 462,060 | 1.510 | 2009-08-10 |
| 551 | 2009-08-04 | 286,000 | 50,000 | 0.02 | 1,421,143,059 | 443,300 | 1.550 | 2009-07-31 |
| 552 | 2009-07-31 | 236,000 | 150,000 | 0.02 | 1,421,143,059 | 372,880 | 1.580 | 2009-07-29 |
| 553 | 2009-07-29 | 86,000 | 10,000 | 0.01 | 1,421,143,059 | 143,620 | 1.670 | 2009-07-27 |
| 554 | 2009-07-21 | 76,000 | 10,000 | 0.01 | 1,421,143,059 | 116,280 | 1.530 | 2009-07-17 |
| 555 | 2009-06-29 | 66,000 | -50,000 | 0.00 | 1,421,143,059 | 93,720 | 1.420 | 2009-06-25 |
| 556 | 2009-06-03 | 116,000 | 50,000 | 0.01 | 1,421,143,059 | 167,040 | 1.440 | 2009-06-01 |
| 557 | 2009-05-13 | 66,000 | -40,000 | 0.00 | 1,421,143,059 | 77,220 | 1.170 | 2009-05-11 |
| 558 | 2009-05-06 | 106,000 | -20,000 | 0.01 | 1,421,143,059 | 114,480 | 1.080 | 2009-05-04 |
| 559 | 2009-05-05 | 126,000 | -20,000 | 0.01 | 1,421,143,059 | 126,000 | 1.000 | 2009-04-30 |
| 560 | 2009-04-15 | 146,000 | 40,000 | 0.01 | 1,421,143,059 | 173,740 | 1.190 | 2009-04-09 |
| 561 | 2009-04-06 | 106,000 | -22,000 | 0.01 | 1,421,143,059 | 100,700 | 0.950 | 2009-04-02 |
| 562 | 2009-04-01 | 128,000 | 22,000 | 0.01 | 1,421,143,059 | 113,920 | 0.890 | 2009-03-30 |
| 563 | 2009-03-31 | 106,000 | -50,000 | 0.01 | 1,421,143,059 | 96,460 | 0.910 | 2009-03-27 |
| 564 | 2009-03-26 | 156,000 | 50,000 | 0.01 | 1,421,143,059 | 137,280 | 0.880 | 2009-03-24 |
| 565 | 2009-03-06 | 106,000 | -744,000 | 0.01 | 1,421,143,059 | 79,500 | 0.750 | 2009-03-04 |
| 566 | 2009-01-08 | 850,000 | 744,000 | 0.06 | 1,421,143,059 | 790,500 | 0.930 | 2009-01-06 |
| 567 | 2008-12-22 | 106,000 | -276,000 | 0.01 | 1,421,143,059 | 92,220 | 0.870 | 2008-12-18 |
| 568 | 2008-12-19 | 382,000 | 276,000 | 0.03 | 1,421,143,059 | 313,240 | 0.820 | 2008-12-17 |
| 569 | 2008-12-15 | 106,000 | -82,000 | 0.01 | 1,421,143,059 | 90,100 | 0.850 | 2008-12-11 |
| 570 | 2008-12-12 | 188,000 | 82,000 | 0.01 | 1,421,143,059 | 156,040 | 0.830 | 2008-12-10 |
| 571 | 2008-09-12 | 106,000 | 40,000 | 0.01 | 1,421,143,059 | 95,400 | 0.900 | 2008-09-10 |
| 572 | 2008-07-30 | 66,000 | 10,000 | 0.00 | 1,421,143,059 | 95,700 | 1.450 | 2008-07-28 |
| 573 | 2008-03-20 | 56,000 | -10,000 | 0.00 | 1,421,143,059 | 82,880 | 1.480 | 2008-03-18 |
| 574 | 2008-01-14 | 66,000 | 10,000 | 0.00 | 1,421,143,059 | 132,000 | 2.000 | 2008-01-10 |
| 575 | 2007-09-27 | 56,000 | -20,000 | 0.00 | 1,421,143,059 | 134,400 | 2.400 | 2007-09-24 |
| 576 | 2007-09-25 | 76,000 | 20,000 | 0.01 | 1,421,143,059 | 182,400 | 2.400 | 2007-09-21 |
| 577 | 2007-09-12 | 56,000 | -100,000 | 0.00 | 1,421,143,059 | 160,160 | 2.860 | 2007-09-10 |
| 578 | 2007-09-11 | 156,000 | -104,000 | 0.01 | 1,421,143,059 | 429,000 | 2.750 | 2007-09-07 |
| 579 | 2007-08-03 | 260,000 | -10,000 | 0.02 | 1,421,143,059 | 598,000 | 2.300 | 2007-08-01 |
| 580 | 2007-07-10 | 270,000 | 4,000 | 0.02 | 1,421,143,059 | 677,700 | 2.510 | 2007-07-06 |
| 581 | 2007-07-04 | 266,000 | -50,000 | 0.02 | 1,421,143,059 | 595,840 | 2.240 | 2007-06-29 |
Webb-site Database - Powered By Linux Group