CHINA RARE EARTH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00769  1999-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.700 2026-02-03
2 2026-02-04 0.700 2026-02-02
3 2026-02-03 0.700 2026-01-30
4 2025-11-17 11,216,972 -14,000 0.40 2,790,450,281 7,851,880 0.700 2025-11-13
5 2025-06-24 11,230,972 -20,000 0.40 2,790,450,281 7,861,680 0.700 2025-06-20
6 2025-06-20 11,250,972 30,000 0.40 2,790,450,281 7,875,680 0.700 2025-06-18
7 2025-06-19 11,220,972 368,000 0.40 2,790,450,281 7,854,680 0.700 2025-06-17
8 2025-06-18 10,852,972 14,000 0.39 2,790,450,281 8,031,199 0.740 2025-06-16
9 2025-06-17 10,838,972 -848,000 0.39 2,790,450,281 7,804,060 0.720 2025-06-13
10 2025-06-16 11,686,972 644,000 0.42 2,790,450,281 9,115,838 0.780 2025-06-12
11 2025-06-13 11,042,972 -390,000 0.46 2,390,450,281 10,049,105 0.910 2025-06-11
12 2025-06-12 11,432,972 284,000 0.48 2,390,450,281 8,803,388 0.770 2025-06-10
13 2025-06-11 11,148,972 23,044 0.47 2,390,450,281 7,581,301 0.680 2025-06-09
14 2025-06-10 11,125,928 50,000 0.47 2,390,450,281 4,728,519 0.425 2025-06-06
15 2025-06-09 11,075,928 60,000 0.46 2,390,450,281 4,596,510 0.415 2025-06-05
16 2025-06-06 11,015,928 -32,000 0.46 2,390,450,281 4,516,530 0.410 2025-06-04
17 2025-06-04 11,047,928 -80,000 0.46 2,390,450,281 4,253,452 0.385 2025-06-02
18 2025-06-03 11,127,928 30,000 0.47 2,390,450,281 4,339,892 0.390 2025-05-30
19 2025-05-29 11,097,928 20,000 0.46 2,390,450,281 4,217,213 0.380 2025-05-27
20 2025-05-23 11,077,928 50,000 0.46 2,390,450,281 4,431,171 0.400 2025-05-21
21 2025-05-21 11,027,928 60,000 0.46 2,390,450,281 4,466,311 0.405 2025-05-19
22 2025-05-15 10,967,928 -10,000 0.46 2,390,450,281 4,496,850 0.410 2025-05-13
23 2025-05-14 10,977,928 70,000 0.46 2,390,450,281 4,446,061 0.405 2025-05-12
24 2025-05-09 10,907,928 -50,000 0.46 2,390,450,281 4,472,250 0.410 2025-05-07
25 2025-05-08 10,957,928 120,000 0.46 2,390,450,281 4,492,750 0.410 2025-05-06
26 2025-04-29 10,837,928 50,000 0.46 2,341,700,281 4,172,602 0.385 2025-04-25
27 2025-04-22 10,787,928 50,000 0.46 2,341,700,281 4,153,352 0.385 2025-04-16
28 2025-04-16 10,737,928 50,000 0.46 2,341,700,281 4,295,171 0.400 2025-04-14
29 2025-04-15 10,687,928 -88,000 0.46 2,341,700,281 4,275,171 0.400 2025-04-11
30 2025-04-11 10,775,928 -190,000 0.46 2,341,700,281 4,256,492 0.395 2025-04-09
31 2025-04-10 10,965,928 88,000 0.47 2,341,700,281 4,276,712 0.390 2025-04-08
32 2025-04-09 10,877,928 -46,000 0.46 2,341,700,281 4,188,002 0.385 2025-04-07
33 2025-03-21 10,923,928 -20,000 0.47 2,341,700,281 4,533,430 0.415 2025-03-19
34 2025-03-18 10,943,928 -20,000 0.47 2,341,700,281 4,487,010 0.410 2025-03-14
35 2025-03-14 10,963,928 130,000 0.47 2,341,700,281 4,495,210 0.410 2025-03-12
36 2025-03-13 10,833,928 -190,000 0.46 2,341,700,281 4,604,419 0.425 2025-03-11
37 2025-03-11 11,023,928 -130,000 0.47 2,341,700,281 4,519,810 0.410 2025-03-07
38 2025-03-07 11,153,928 100,000 0.48 2,341,700,281 4,461,571 0.400 2025-03-05
39 2025-03-05 11,053,928 200,000 0.47 2,341,700,281 4,311,032 0.390 2025-03-03
40 2025-03-04 10,853,928 -200,000 0.46 2,341,700,281 4,178,762 0.385 2025-02-28
41 2025-02-28 11,053,928 -100,000 0.47 2,341,700,281 4,255,762 0.385 2025-02-26
42 2025-02-27 11,153,928 170,000 0.48 2,341,700,281 4,350,032 0.390 2025-02-25
43 2025-02-26 10,983,928 -20,000 0.47 2,341,700,281 4,393,571 0.400 2025-02-24
44 2025-02-25 11,003,928 140,000 0.47 2,341,700,281 4,401,571 0.400 2025-02-21
45 2025-02-24 10,863,928 -90,000 0.46 2,341,700,281 4,508,530 0.415 2025-02-20
46 2025-02-20 10,953,928 60,000 0.47 2,341,700,281 4,162,493 0.380 2025-02-18
47 2025-02-11 10,893,928 100,000 0.47 2,341,700,281 4,520,980 0.415 2025-02-07
48 2025-02-07 10,793,928 100,000 0.46 2,341,700,281 4,425,510 0.410 2025-02-05
49 2025-02-06 10,693,928 36,000 0.46 2,341,700,281 4,544,919 0.425 2025-02-04
50 2025-02-05 10,657,928 64,000 0.46 2,341,700,281 4,050,013 0.380 2025-02-03
51 2025-02-04 10,593,928 88,000 0.45 2,341,700,281 3,972,723 0.375 2025-01-27
52 2025-01-22 10,505,928 6,000 0.45 2,341,700,281 3,939,723 0.375 2025-01-20
53 2025-01-10 10,499,928 200,000 0.45 2,341,700,281 3,989,973 0.380 2025-01-08
54 2025-01-03 10,299,928 -14,000 0.44 2,341,700,281 4,119,971 0.400 2024-12-30
55 2024-12-30 10,313,928 -60,000 0.44 2,341,700,281 4,074,002 0.395 2024-12-23
56 2024-12-19 10,373,928 60,000 0.44 2,341,700,281 4,357,050 0.420 2024-12-17
57 2024-12-11 10,313,928 -8,000 0.44 2,341,700,281 4,589,698 0.445 2024-12-09
58 2024-12-05 10,321,928 -50,000 0.44 2,341,700,281 4,490,039 0.435 2024-12-03
59 2024-12-04 10,371,928 -20,000 0.44 2,341,700,281 4,459,929 0.430 2024-12-02
60 2024-11-29 10,391,928 10,000 0.44 2,341,700,281 4,520,489 0.435 2024-11-27
61 2024-11-28 10,381,928 50,000 0.44 2,341,700,281 4,464,229 0.430 2024-11-26
62 2024-11-26 10,331,928 -100,000 0.44 2,341,700,281 4,546,048 0.440 2024-11-22
63 2024-11-20 10,431,928 -20,000 0.45 2,341,700,281 4,433,569 0.425 2024-11-18
64 2024-11-18 10,451,928 20,000 0.45 2,341,700,281 4,703,368 0.450 2024-11-14
65 2024-11-13 10,431,928 100,000 0.45 2,341,700,281 4,955,166 0.475 2024-11-11
66 2024-11-12 10,331,928 -100,000 0.44 2,341,700,281 5,010,985 0.485 2024-11-08
67 2024-11-11 10,431,928 20,000 0.45 2,341,700,281 5,111,645 0.490 2024-11-07
68 2024-11-08 10,411,928 -170,000 0.44 2,341,700,281 5,153,904 0.495 2024-11-06
69 2024-11-07 10,581,928 140,000 0.45 2,341,700,281 5,079,325 0.480 2024-11-05
70 2024-11-06 10,441,928 100,000 0.45 2,341,700,281 5,064,335 0.485 2024-11-04
71 2024-11-05 10,341,928 -344,000 0.44 2,341,700,281 5,170,964 0.500 2024-11-01
72 2024-11-04 10,685,928 4,000 0.46 2,341,700,281 4,488,090 0.420 2024-10-31
73 2024-10-29 10,681,928 -40,000 0.46 2,341,700,281 4,913,687 0.460 2024-10-25
74 2024-10-28 10,721,928 10,000 0.46 2,341,700,281 4,717,648 0.440 2024-10-24
75 2024-10-25 10,711,928 10,000 0.46 2,341,700,281 4,606,129 0.430 2024-10-23
76 2024-10-18 10,701,928 50,000 0.46 2,341,700,281 4,227,262 0.395 2024-10-16
77 2024-10-17 10,651,928 -10,000 0.45 2,341,700,281 4,154,252 0.390 2024-10-15
78 2024-10-14 10,661,928 -26,000 0.46 2,341,700,281 3,944,913 0.370 2024-10-09
79 2024-10-09 10,687,928 50,000 0.46 2,341,700,281 5,183,645 0.485 2024-10-07
80 2024-10-08 10,637,928 30,000 0.45 2,341,700,281 4,680,688 0.440 2024-10-04
81 2024-10-07 10,607,928 -30,000 0.45 2,341,700,281 4,667,488 0.440 2024-10-03
82 2024-10-04 10,637,928 -10,000 0.45 2,341,700,281 4,467,930 0.420 2024-10-02
83 2024-10-02 10,647,928 30,000 0.45 2,341,700,281 3,513,816 0.330 2024-09-27
84 2024-09-30 10,617,928 -20,000 0.45 2,341,700,281 3,397,737 0.320 2024-09-26
85 2024-08-27 10,637,928 -10,000 0.45 2,341,700,281 3,138,189 0.295 2024-08-23
86 2024-08-21 10,647,928 -26,000 0.45 2,341,700,281 3,141,139 0.295 2024-08-19
87 2024-08-14 10,673,928 -10,000 0.46 2,341,700,281 3,095,439 0.290 2024-08-12
88 2024-07-23 10,683,928 2,000 0.46 2,341,700,281 3,312,018 0.310 2024-07-19
89 2024-07-09 10,681,928 10,000 0.46 2,341,700,281 3,418,217 0.320 2024-07-05
90 2024-07-04 10,671,928 -60,000 0.46 2,341,700,281 3,628,456 0.340 2024-07-02
91 2024-07-03 10,731,928 -80,000 0.46 2,341,700,281 3,326,898 0.310 2024-06-28
92 2024-06-17 10,811,928 -76,000 0.46 2,341,700,281 3,459,817 0.320 2024-06-13
93 2024-06-13 10,887,928 -56,000 0.46 2,341,700,281 3,538,577 0.325 2024-06-11
94 2024-06-11 10,943,928 -8,400 0.47 2,341,700,281 3,611,496 0.330 2024-06-06
95 2024-05-28 10,952,328 -150,000 0.47 2,341,700,281 3,888,076 0.355 2024-05-24
96 2024-05-27 11,102,328 60,000 0.47 2,341,700,281 3,996,838 0.360 2024-05-23
97 2024-05-24 11,042,328 30,000 0.47 2,341,700,281 4,085,661 0.370 2024-05-22
98 2024-05-22 11,012,328 -100,000 0.47 2,341,700,281 4,239,746 0.385 2024-05-20
99 2024-05-14 11,112,328 100,000 0.47 2,341,700,281 4,056,000 0.365 2024-05-10
100 2024-05-09 11,012,328 166,000 0.47 2,341,700,281 4,019,500 0.365 2024-05-07
101 2024-05-07 10,846,328 -30,000 0.46 2,341,700,281 3,958,910 0.365 2024-05-03
102 2024-05-03 10,876,328 -26,000 0.46 2,341,700,281 3,861,096 0.355 2024-04-30
103 2024-04-19 10,902,328 60,000 0.47 2,341,700,281 3,706,792 0.340 2024-04-17
104 2024-04-15 10,842,328 120,000 0.46 2,341,700,281 3,957,450 0.365 2024-04-11
105 2024-04-11 10,722,328 56,000 0.46 2,341,700,281 4,181,708 0.390 2024-04-09
106 2024-04-10 10,666,328 -40,000 0.46 2,341,700,281 3,946,541 0.370 2024-04-08
107 2024-03-20 10,706,328 -100,000 0.46 2,341,700,281 3,747,215 0.350 2024-03-18
108 2024-03-18 10,806,328 196,000 0.46 2,341,700,281 3,782,215 0.350 2024-03-14
109 2024-03-11 10,610,328 100,000 0.45 2,341,700,281 3,395,305 0.320 2024-03-07
110 2024-03-01 10,510,328 -230,000 0.45 2,341,700,281 3,258,202 0.310 2024-02-28
111 2024-02-15 10,740,328 210,000 0.46 2,341,700,281 3,383,203 0.315 2024-02-08
112 2024-02-14 10,530,328 -100,000 0.45 2,341,700,281 3,053,795 0.290 2024-02-07
113 2024-02-01 10,630,328 100,000 0.45 2,341,700,281 3,029,643 0.285 2024-01-30
114 2024-01-30 10,530,328 -100,000 0.45 2,341,700,281 3,106,447 0.295 2024-01-26
115 2024-01-24 10,630,328 10,000 0.45 2,341,700,281 2,870,189 0.270 2024-01-22
116 2024-01-09 10,620,328 100,000 0.45 2,341,700,281 3,398,505 0.320 2024-01-05
117 2023-12-15 10,520,328 -70,000 0.45 2,341,700,281 3,524,310 0.335 2023-12-13
118 2023-12-14 10,590,328 -110,000 0.45 2,341,700,281 3,547,760 0.335 2023-12-12
119 2023-12-07 10,700,328 -30,000 0.46 2,341,700,281 3,691,613 0.345 2023-12-05
120 2023-11-29 10,730,328 -6,000 0.46 2,341,700,281 3,916,570 0.365 2023-11-27
121 2023-11-27 10,736,328 -20,000 0.46 2,341,700,281 3,972,441 0.370 2023-11-23
122 2023-11-20 10,756,328 120,000 0.46 2,341,700,281 4,087,405 0.380 2023-11-16
123 2023-11-10 10,636,328 90,000 0.45 2,341,700,281 3,988,623 0.375 2023-11-08
124 2023-11-08 10,546,328 80,000 0.45 2,341,700,281 3,902,141 0.370 2023-11-06
125 2023-11-01 10,466,328 -100,000 0.45 2,341,700,281 3,767,878 0.360 2023-10-30
126 2023-10-13 10,566,328 -250,000 0.45 2,341,700,281 3,962,373 0.375 2023-10-11
127 2023-09-25 10,816,328 -10,000 0.46 2,341,700,281 4,326,531 0.400 2023-09-21
128 2023-09-20 10,826,328 -10,000 0.46 2,341,700,281 4,438,794 0.410 2023-09-18
129 2023-09-12 10,836,328 30,000 0.46 2,341,700,281 4,442,894 0.410 2023-09-07
130 2023-09-11 10,806,328 230,000 0.46 2,341,700,281 4,484,626 0.415 2023-09-06
131 2023-09-07 10,576,328 -250,000 0.45 2,341,700,281 4,389,176 0.415 2023-09-05
132 2023-09-06 10,826,328 -10,000 0.46 2,341,700,281 4,655,321 0.430 2023-09-04
133 2023-08-30 10,836,328 -20,000 0.46 2,341,700,281 4,442,894 0.410 2023-08-28
134 2023-08-29 10,856,328 100,000 0.46 2,341,700,281 4,451,094 0.410 2023-08-25
135 2023-08-25 10,756,328 50,000 0.46 2,341,700,281 4,463,876 0.415 2023-08-23
136 2023-08-11 10,706,328 100,000 0.46 2,341,700,281 4,764,316 0.445 2023-08-09
137 2023-08-07 10,606,328 10,000 0.45 2,341,700,281 4,719,816 0.445 2023-08-03
138 2023-08-02 10,596,328 -10,000 0.45 2,341,700,281 4,768,348 0.450 2023-07-31
139 2023-07-31 10,606,328 10,000 0.45 2,341,700,281 4,772,848 0.450 2023-07-27
140 2023-07-14 10,596,328 10,000 0.45 2,341,700,281 4,874,311 0.460 2023-07-12
141 2023-07-11 10,586,328 20,000 0.45 2,341,700,281 4,975,574 0.470 2023-07-07
142 2023-07-10 10,566,328 -510,000 0.45 2,341,700,281 4,913,343 0.465 2023-07-06
143 2023-07-07 11,076,328 544,000 0.47 2,341,700,281 5,759,691 0.520 2023-07-05
144 2023-07-06 10,532,328 -24,000 0.45 2,341,700,281 4,634,224 0.440 2023-07-04
145 2023-06-27 10,556,328 12,000 0.45 2,341,700,281 4,222,531 0.400 2023-06-23
146 2023-06-23 10,544,328 60,000 0.45 2,341,700,281 4,323,174 0.410 2023-06-20
147 2023-06-20 10,484,328 -500,000 0.45 2,341,700,281 4,455,839 0.425 2023-06-16
148 2023-06-15 10,984,328 -400,000 0.47 2,341,700,281 4,503,574 0.410 2023-06-13
149 2023-06-12 11,384,328 -150,000 0.49 2,341,700,281 4,667,574 0.410 2023-06-08
150 2023-06-05 11,534,328 -80,000 0.49 2,341,700,281 4,729,074 0.410 2023-06-01
151 2023-06-02 11,614,328 -100,000 0.50 2,341,700,281 4,761,874 0.410 2023-05-31
152 2023-05-23 11,714,328 200,000 0.50 2,341,700,281 5,095,733 0.435 2023-05-19
153 2023-05-16 11,514,328 20,000 0.49 2,341,700,281 5,239,019 0.455 2023-05-12
154 2023-05-15 11,494,328 580,000 0.49 2,341,700,281 5,344,863 0.465 2023-05-11
155 2023-04-21 10,914,328 20,000 0.47 2,341,700,281 5,566,307 0.510 2023-04-19
156 2023-04-20 10,894,328 -20,000 0.47 2,341,700,281 5,773,994 0.530 2023-04-18
157 2023-04-18 10,914,328 -120,000 0.47 2,341,700,281 5,075,163 0.465 2023-04-14
158 2023-04-17 11,034,328 120,000 0.47 2,341,700,281 4,910,276 0.445 2023-04-13
159 2023-04-14 10,914,328 -20,000 0.47 2,341,700,281 5,020,591 0.460 2023-04-12
160 2023-03-31 10,934,328 100,000 0.47 2,341,700,281 4,920,448 0.450 2023-03-29
161 2023-03-30 10,834,328 -90,000 0.46 2,341,700,281 5,037,963 0.465 2023-03-28
162 2023-03-28 10,924,328 -180,000 0.47 2,341,700,281 4,915,948 0.450 2023-03-24
163 2023-03-21 11,104,328 -124,000 0.47 2,341,700,281 4,996,948 0.450 2023-03-17
164 2023-03-20 11,228,328 -6,000 0.48 2,341,700,281 5,052,748 0.450 2023-03-16
165 2023-03-17 11,234,328 20,000 0.48 2,341,700,281 4,999,276 0.445 2023-03-15
166 2023-03-16 11,214,328 -200,000 0.48 2,341,700,281 4,710,018 0.420 2023-03-14
167 2023-03-14 11,414,328 -20,000 0.49 2,341,700,281 5,478,877 0.480 2023-03-10
168 2023-03-10 11,434,328 -6,000 0.49 2,341,700,281 5,545,649 0.485 2023-03-08
169 2023-03-09 11,440,328 20,000 0.49 2,341,700,281 5,662,962 0.495 2023-03-07
170 2023-03-08 11,420,328 20,000 0.49 2,341,700,281 5,653,062 0.495 2023-03-06
171 2023-03-07 11,400,328 -40,000 0.49 2,341,700,281 5,643,162 0.495 2023-03-03
172 2023-03-02 11,440,328 20,000 0.49 2,341,700,281 5,720,164 0.500 2023-02-28
173 2023-02-16 11,420,328 -20,000 0.49 2,341,700,281 6,166,977 0.540 2023-02-14
174 2023-02-15 11,440,328 20,000 0.49 2,341,700,281 6,292,180 0.550 2023-02-13
175 2023-02-08 11,420,328 -20,000 0.49 2,341,700,281 6,509,587 0.570 2023-02-06
176 2023-02-07 11,440,328 58,000 0.49 2,341,700,281 6,635,390 0.580 2023-02-03
177 2023-02-06 11,382,328 200,000 0.49 2,341,700,281 6,829,397 0.600 2023-02-02
178 2023-02-03 11,182,328 50,000 0.48 2,341,700,281 6,933,043 0.620 2023-02-01
179 2023-02-02 11,132,328 20,000 0.48 2,341,700,281 6,456,750 0.580 2023-01-31
180 2023-02-01 11,112,328 230,000 0.47 2,341,700,281 6,667,397 0.600 2023-01-30
181 2023-01-31 10,882,328 124,000 0.46 2,341,700,281 6,311,750 0.580 2023-01-27
182 2023-01-30 10,758,328 100,000 0.46 2,341,700,281 5,486,747 0.510 2023-01-26
183 2023-01-27 10,658,328 -20,000 0.46 2,341,700,281 5,542,331 0.520 2023-01-20
184 2023-01-18 10,678,328 10,000 0.46 2,341,700,281 5,285,772 0.495 2023-01-16
185 2023-01-17 10,668,328 30,000 0.46 2,341,700,281 5,334,164 0.500 2023-01-13
186 2023-01-13 10,638,328 120,000 0.45 2,341,700,281 5,319,164 0.500 2023-01-11
187 2023-01-12 10,518,328 -10,000 0.45 2,341,700,281 5,364,347 0.510 2023-01-10
188 2023-01-11 10,528,328 -94,000 0.45 2,341,700,281 5,474,731 0.520 2023-01-09
189 2023-01-09 10,622,328 -10,000 0.45 2,341,700,281 5,258,052 0.495 2023-01-05
190 2022-12-30 10,632,328 20,000 0.45 2,341,700,281 5,316,164 0.500 2022-12-28
191 2022-12-20 10,612,328 10,000 0.45 2,341,700,281 5,200,041 0.490 2022-12-16
192 2022-12-19 10,602,328 50,000 0.45 2,341,700,281 5,248,152 0.495 2022-12-15
193 2022-12-13 10,552,328 30,000 0.45 2,341,700,281 5,487,211 0.520 2022-12-09
194 2022-12-12 10,522,328 -30,000 0.45 2,341,700,281 5,261,164 0.500 2022-12-08
195 2022-12-09 10,552,328 -36,000 0.45 2,341,700,281 5,381,687 0.510 2022-12-07
196 2022-12-08 10,588,328 20,000 0.45 2,341,700,281 5,505,931 0.520 2022-12-06
197 2022-12-02 10,568,328 10,000 0.45 2,341,700,281 5,389,847 0.510 2022-11-30
198 2022-12-01 10,558,328 -100,000 0.45 2,341,700,281 5,279,164 0.500 2022-11-29
199 2022-11-30 10,658,328 30,000 0.46 2,341,700,281 5,115,997 0.480 2022-11-28
200 2022-11-28 10,628,328 60,000 0.45 2,341,700,281 5,261,022 0.495 2022-11-24
201 2022-11-25 10,568,328 -30,000 0.45 2,341,700,281 5,495,531 0.520 2022-11-23
202 2022-11-24 10,598,328 -100,000 0.45 2,341,700,281 5,087,197 0.480 2022-11-22
203 2022-11-22 10,698,328 100,000 0.46 2,341,700,281 5,135,197 0.480 2022-11-18
204 2022-11-18 10,598,328 10,000 0.45 2,341,700,281 4,928,223 0.465 2022-11-16
205 2022-11-17 10,588,328 -14,000 0.45 2,341,700,281 4,870,631 0.460 2022-11-15
206 2022-11-11 10,602,328 16,000 0.45 2,341,700,281 4,824,059 0.455 2022-11-09
207 2022-11-10 10,586,328 -10,000 0.45 2,341,700,281 4,657,984 0.440 2022-11-08
208 2022-11-04 10,596,328 -50,000 0.45 2,341,700,281 4,397,476 0.415 2022-11-02
209 2022-11-02 10,646,328 -200,000 0.45 2,341,700,281 4,098,836 0.385 2022-10-31
210 2022-11-01 10,846,328 190,000 0.46 2,341,700,281 4,175,836 0.385 2022-10-28
211 2022-10-31 10,656,328 -62,000 0.46 2,341,700,281 4,262,531 0.400 2022-10-27
212 2022-10-28 10,718,328 -38,000 0.46 2,341,700,281 4,180,148 0.390 2022-10-26
213 2022-10-26 10,756,328 130,000 0.46 2,341,700,281 4,141,186 0.385 2022-10-24
214 2022-10-25 10,626,328 -10,000 0.45 2,341,700,281 4,303,663 0.405 2022-10-21
215 2022-10-19 10,636,328 30,000 0.45 2,341,700,281 4,360,894 0.410 2022-10-17
216 2022-10-17 10,606,328 -10,000 0.45 2,341,700,281 4,348,594 0.410 2022-10-13
217 2022-10-14 10,616,328 -40,000 0.45 2,341,700,281 4,299,613 0.405 2022-10-12
218 2022-10-12 10,656,328 50,000 0.46 2,341,700,281 4,315,813 0.405 2022-10-10
219 2022-10-03 10,606,328 -10,000 0.45 2,341,700,281 4,348,594 0.410 2022-09-29
220 2022-09-28 10,616,328 -15,215 0.45 2,341,700,281 4,671,184 0.440 2022-09-26
221 2022-09-27 10,631,543 50,000 0.45 2,341,700,281 4,784,194 0.450 2022-09-23
222 2022-09-23 10,581,543 -660,000 0.45 2,341,700,281 4,814,602 0.455 2022-09-21
223 2022-09-21 11,241,543 100,000 0.48 2,341,700,281 4,496,617 0.400 2022-09-19
224 2022-09-19 11,141,543 -20,000 0.48 2,341,700,281 4,735,156 0.425 2022-09-15
225 2022-09-16 11,161,543 150,000 0.48 2,341,700,281 4,799,463 0.430 2022-09-14
226 2022-09-15 11,011,543 -130,000 0.47 2,341,700,281 5,010,252 0.455 2022-09-13
227 2022-09-14 11,141,543 -140,000 0.48 2,341,700,281 4,902,279 0.440 2022-09-09
228 2022-09-13 11,281,543 30,000 0.48 2,341,700,281 4,794,656 0.425 2022-09-08
229 2022-09-09 11,251,543 120,000 0.48 2,341,700,281 4,894,421 0.435 2022-09-07
230 2022-09-08 11,131,543 100,000 0.48 2,341,700,281 5,009,194 0.450 2022-09-06
231 2022-09-07 11,031,543 150,000 0.47 2,341,700,281 4,964,194 0.450 2022-09-05
232 2022-09-06 10,881,543 -144,000 0.46 2,341,700,281 5,005,510 0.460 2022-09-02
233 2022-09-05 11,025,543 140,000 0.47 2,341,700,281 5,126,877 0.465 2022-09-01
234 2022-08-30 10,885,543 -160,000 0.46 2,341,700,281 5,333,916 0.490 2022-08-26
235 2022-08-26 11,045,543 150,000 0.47 2,341,700,281 5,136,177 0.465 2022-08-24
236 2022-08-24 10,895,543 20,000 0.47 2,341,700,281 5,338,816 0.490 2022-08-22
237 2022-08-23 10,875,543 20,000 0.46 2,341,700,281 5,383,394 0.495 2022-08-19
238 2022-08-17 10,855,543 10,000 0.46 2,341,700,281 5,427,772 0.500 2022-08-15
239 2022-08-08 10,845,543 -40,000 0.46 2,341,700,281 5,531,227 0.510 2022-08-04
240 2022-08-05 10,885,543 -120,000 0.46 2,341,700,281 5,551,627 0.510 2022-08-03
241 2022-08-04 11,005,543 30,000 0.47 2,341,700,281 5,337,688 0.485 2022-08-02
242 2022-08-03 10,975,543 120,000 0.47 2,341,700,281 5,487,772 0.500 2022-08-01
243 2022-08-02 10,855,543 -8,400 0.46 2,341,700,281 5,644,882 0.520 2022-07-29
244 2022-07-27 10,863,943 100,000 0.46 2,341,700,281 5,649,250 0.520 2022-07-25
245 2022-07-20 10,763,943 100,000 0.46 2,341,700,281 5,812,529 0.540 2022-07-18
246 2022-07-19 10,663,943 90,000 0.46 2,341,700,281 5,651,890 0.530 2022-07-15
247 2022-07-14 10,573,943 40,000 0.45 2,341,700,281 5,921,408 0.560 2022-07-12
248 2022-07-13 10,533,943 -100,000 0.45 2,341,700,281 5,899,008 0.560 2022-07-11
249 2022-07-12 10,633,943 224,000 0.45 2,341,700,281 6,167,687 0.580 2022-07-08
250 2022-07-08 10,409,943 30,000 0.44 2,341,700,281 5,933,668 0.570 2022-07-06
251 2022-07-07 10,379,943 -30,000 0.44 2,341,700,281 6,020,367 0.580 2022-07-05
252 2022-07-06 10,409,943 -50,000 0.44 2,341,700,281 6,037,767 0.580 2022-07-04
253 2022-07-05 10,459,943 150,000 0.45 2,341,700,281 6,066,767 0.580 2022-06-30
254 2022-07-04 10,309,943 20,000 0.44 2,341,700,281 5,979,767 0.580 2022-06-29
255 2022-06-29 10,289,943 -300,000 0.44 2,341,700,281 6,071,066 0.590 2022-06-27
256 2022-06-28 10,589,943 100,000 0.45 2,341,700,281 6,142,167 0.580 2022-06-24
257 2022-06-24 10,489,943 -10,000 0.45 2,341,700,281 5,874,368 0.560 2022-06-22
258 2022-06-23 10,499,943 -80,000 0.45 2,341,700,281 5,984,968 0.570 2022-06-21
259 2022-06-22 10,579,943 50,000 0.45 2,341,700,281 6,030,568 0.570 2022-06-20
260 2022-06-21 10,529,943 170,000 0.45 2,341,700,281 6,107,367 0.580 2022-06-17
261 2022-06-16 10,359,943 20,000 0.44 2,341,700,281 6,112,366 0.590 2022-06-14
262 2022-06-15 10,339,943 -30,000 0.44 2,341,700,281 6,307,365 0.610 2022-06-13
263 2022-06-13 10,369,943 50,000 0.44 2,341,700,281 6,325,665 0.610 2022-06-09
264 2022-06-09 10,319,943 -100,000 0.44 2,341,700,281 6,501,564 0.630 2022-06-07
265 2022-06-08 10,419,943 -110,000 0.44 2,341,700,281 6,460,365 0.620 2022-06-06
266 2022-06-07 10,529,943 20,000 0.45 2,341,700,281 6,528,565 0.620 2022-06-02
267 2022-05-25 10,509,943 -10,000 0.45 2,341,700,281 6,621,264 0.630 2022-05-23
268 2022-05-24 10,519,943 -10,000 0.45 2,341,700,281 6,311,966 0.600 2022-05-20
269 2022-05-23 10,529,943 10,000 0.45 2,341,700,281 6,002,068 0.570 2022-05-19
270 2022-05-12 10,519,943 -20,000 0.45 2,341,700,281 6,206,766 0.590 2022-05-10
271 2022-05-11 10,539,943 50,000 0.45 2,341,700,281 6,218,566 0.590 2022-05-06
272 2022-05-06 10,489,943 36,000 0.45 2,341,700,281 6,713,564 0.640 2022-05-04
273 2022-05-04 10,453,943 24,000 0.45 2,341,700,281 6,481,445 0.620 2022-04-29
274 2022-04-27 10,429,943 40,000 0.45 2,341,700,281 6,049,367 0.580 2022-04-25
275 2022-04-19 10,389,943 -120,000 0.44 2,341,700,281 6,649,564 0.640 2022-04-13
276 2022-04-14 10,509,943 -60,000 0.45 2,341,700,281 6,726,364 0.640 2022-04-12
277 2022-04-13 10,569,943 270,000 0.45 2,341,700,281 6,764,764 0.640 2022-04-11
278 2022-04-08 10,299,943 16,000 0.44 2,341,700,281 6,900,962 0.670 2022-04-06
279 2022-04-07 10,283,943 60,000 0.44 2,341,700,281 7,095,921 0.690 2022-04-04
280 2022-03-28 10,223,943 20,000 0.44 2,341,700,281 7,156,760 0.700 2022-03-24
281 2022-03-24 10,203,943 -120,000 0.44 2,341,700,281 7,244,800 0.710 2022-03-22
282 2022-03-23 10,323,943 120,000 0.44 2,341,700,281 7,020,281 0.680 2022-03-21
283 2022-03-22 10,203,943 -46,000 0.44 2,341,700,281 7,244,800 0.710 2022-03-18
284 2022-03-21 10,249,943 -176,000 0.44 2,341,700,281 7,277,460 0.710 2022-03-17
285 2022-03-18 10,425,943 -150,000 0.45 2,341,700,281 6,672,604 0.640 2022-03-16
286 2022-03-16 10,575,943 150,000 0.45 2,341,700,281 7,191,641 0.680 2022-03-14
287 2022-03-15 10,425,943 -2,000 0.45 2,341,700,281 7,715,198 0.740 2022-03-11
288 2022-03-09 10,427,943 130,000 0.45 2,341,700,281 7,820,957 0.750 2022-03-07
289 2022-03-08 10,297,943 350,000 0.44 2,341,700,281 8,032,396 0.780 2022-03-04
290 2022-03-04 9,947,943 -190,000 0.42 2,341,700,281 8,057,834 0.810 2022-03-02
291 2022-03-03 10,137,943 30,000 0.43 2,341,700,281 8,211,734 0.810 2022-03-01
292 2022-03-02 10,107,943 -160,000 0.43 2,341,700,281 8,288,513 0.820 2022-02-28
293 2022-03-01 10,267,943 60,000 0.44 2,341,700,281 8,214,354 0.800 2022-02-25
294 2022-02-23 10,207,943 50,000 0.44 2,341,700,281 8,676,752 0.850 2022-02-21
295 2022-02-21 10,157,943 72,000 0.43 2,341,700,281 8,837,410 0.870 2022-02-17
296 2022-02-18 10,085,943 -10,000 0.43 2,341,700,281 8,875,630 0.880 2022-02-16
297 2022-02-17 10,095,943 50,000 0.43 2,341,700,281 8,581,552 0.850 2022-02-15
298 2022-02-14 10,045,943 -30,000 0.43 2,341,700,281 8,739,970 0.870 2022-02-10
299 2022-02-11 10,075,943 -200,000 0.43 2,341,700,281 8,665,311 0.860 2022-02-09
300 2022-02-10 10,275,943 -42,000 0.44 2,341,700,281 8,734,552 0.850 2022-02-08
301 2022-02-09 10,317,943 52,000 0.44 2,341,700,281 8,770,252 0.850 2022-02-07
302 2022-02-08 10,265,943 -160,000 0.44 2,341,700,281 8,520,733 0.830 2022-02-04
303 2022-02-07 10,425,943 214,000 0.45 2,341,700,281 8,236,495 0.790 2022-01-28
304 2022-02-04 10,211,943 10,000 0.44 2,341,700,281 8,271,674 0.810 2022-01-27
305 2022-01-27 10,201,943 178,000 0.44 2,341,700,281 8,467,613 0.830 2022-01-25
306 2022-01-26 10,023,943 -20,000 0.43 2,341,700,281 8,620,591 0.860 2022-01-24
307 2022-01-25 10,043,943 50,000 0.43 2,341,700,281 8,738,230 0.870 2022-01-21
308 2022-01-21 9,993,943 12,000 0.43 2,341,700,281 8,694,730 0.870 2022-01-19
309 2022-01-19 9,981,943 -50,000 0.43 2,341,700,281 8,584,471 0.860 2022-01-17
310 2022-01-17 10,031,943 50,000 0.43 2,341,700,281 8,828,110 0.880 2022-01-13
311 2022-01-12 9,981,943 -50,000 0.43 2,341,700,281 8,784,110 0.880 2022-01-10
312 2022-01-11 10,031,943 70,000 0.43 2,341,700,281 8,828,110 0.880 2022-01-07
313 2022-01-10 9,961,943 -240,000 0.43 2,341,700,281 8,766,510 0.880 2022-01-06
314 2022-01-07 10,201,943 160,000 0.44 2,341,700,281 8,875,690 0.870 2022-01-05
315 2022-01-06 10,041,943 90,000 0.43 2,341,700,281 9,138,168 0.910 2022-01-04
316 2022-01-05 9,951,943 -14,000 0.42 2,341,700,281 9,553,865 0.960 2022-01-03
317 2022-01-04 9,965,943 2,000 0.43 2,341,700,281 9,567,305 0.960 2021-12-30
318 2022-01-03 9,963,943 -52,000 0.43 2,341,700,281 9,465,746 0.950 2021-12-29
319 2021-12-30 10,015,943 192,000 0.43 2,341,700,281 10,015,943 1.000 2021-12-28
320 2021-12-29 9,823,943 -34,000 0.42 2,341,700,281 9,332,746 0.950 2021-12-23
321 2021-12-28 9,857,943 50,000 0.42 2,341,700,281 9,167,887 0.930 2021-12-22
322 2021-12-23 9,807,943 18,000 0.42 2,341,700,281 8,925,228 0.910 2021-12-21
323 2021-12-22 9,789,943 -124,000 0.42 2,341,700,281 8,908,848 0.910 2021-12-20
324 2021-12-20 9,913,943 -54,000 0.42 2,341,700,281 8,625,130 0.870 2021-12-16
325 2021-12-16 9,967,943 30,000 0.43 2,341,700,281 8,572,431 0.860 2021-12-14
326 2021-12-15 9,937,943 -50,000 0.42 2,341,700,281 8,646,010 0.870 2021-12-13
327 2021-12-14 9,987,943 20,000 0.43 2,341,700,281 8,789,390 0.880 2021-12-10
328 2021-12-10 9,967,943 50,000 0.43 2,341,700,281 8,771,790 0.880 2021-12-08
329 2021-12-09 9,917,943 38,000 0.42 2,341,700,281 8,628,610 0.870 2021-12-07
330 2021-12-08 9,879,943 -330,000 0.42 2,341,700,281 8,891,949 0.900 2021-12-06
331 2021-12-06 10,209,943 50,000 0.44 2,341,700,281 7,657,457 0.750 2021-12-02
332 2021-12-01 10,159,943 40,000 0.43 2,341,700,281 7,721,557 0.760 2021-11-29
333 2021-11-30 10,119,943 100,000 0.43 2,341,700,281 7,994,755 0.790 2021-11-26
334 2021-11-29 10,019,943 10,000 0.43 2,341,700,281 8,216,353 0.820 2021-11-25
335 2021-11-26 10,009,943 -30,000 0.43 2,341,700,281 8,408,352 0.840 2021-11-24
336 2021-11-25 10,039,943 -56,000 0.43 2,341,700,281 8,132,354 0.810 2021-11-23
337 2021-11-24 10,095,943 -40,000 0.43 2,341,700,281 7,874,836 0.780 2021-11-22
338 2021-11-22 10,135,943 -124,000 0.43 2,341,700,281 8,007,395 0.790 2021-11-18
339 2021-11-19 10,259,943 -150,000 0.44 2,341,700,281 7,900,156 0.770 2021-11-17
340 2021-11-17 10,409,943 -50,000 0.44 2,341,700,281 7,807,457 0.750 2021-11-15
341 2021-11-16 10,459,943 150,000 0.45 2,341,700,281 7,949,557 0.760 2021-11-12
342 2021-11-15 10,309,943 16,000 0.44 2,341,700,281 7,732,457 0.750 2021-11-11
343 2021-11-12 10,293,943 108,000 0.44 2,341,700,281 7,411,639 0.720 2021-11-10
344 2021-11-10 10,185,943 -70,000 0.43 2,341,700,281 7,639,457 0.750 2021-11-08
345 2021-11-09 10,255,943 252,000 0.44 2,341,700,281 7,486,838 0.730 2021-11-05
346 2021-11-08 10,003,943 40,000 0.43 2,341,700,281 7,903,115 0.790 2021-11-04
347 2021-11-05 9,963,943 50,000 0.43 2,341,700,281 7,971,154 0.800 2021-11-03
348 2021-11-03 9,913,943 -51,608 0.42 2,341,700,281 8,129,433 0.820 2021-11-01
349 2021-11-02 9,965,551 30,000 0.43 2,341,700,281 8,171,752 0.820 2021-10-29
350 2021-10-29 9,935,551 10,000 0.42 2,341,700,281 8,345,863 0.840 2021-10-27
351 2021-10-28 9,925,551 -10,000 0.42 2,341,700,281 8,436,718 0.850 2021-10-26
352 2021-10-27 9,935,551 100,000 0.42 2,341,700,281 8,445,218 0.850 2021-10-25
353 2021-10-26 9,835,551 -100,000 0.42 2,341,700,281 8,261,863 0.840 2021-10-22
354 2021-10-25 9,935,551 20,000 0.42 2,341,700,281 8,544,574 0.860 2021-10-21
355 2021-10-20 9,915,551 -100,000 0.42 2,341,700,281 8,329,063 0.840 2021-10-18
356 2021-10-19 10,015,551 -120,000 0.43 2,341,700,281 8,513,218 0.850 2021-10-15
357 2021-10-08 10,135,551 30,000 0.43 2,341,700,281 8,412,507 0.830 2021-10-06
358 2021-10-07 10,105,551 -10,000 0.43 2,341,700,281 8,589,718 0.850 2021-10-05
359 2021-10-06 10,115,551 -50,000 0.43 2,341,700,281 8,395,907 0.830 2021-10-04
360 2021-10-05 10,165,551 10,000 0.43 2,341,700,281 8,640,718 0.850 2021-09-30
361 2021-10-04 10,155,551 20,000 0.43 2,341,700,281 8,632,218 0.850 2021-09-29
362 2021-09-30 10,135,551 70,000 0.43 2,341,700,281 8,817,929 0.870 2021-09-28
363 2021-09-29 10,065,551 170,000 0.43 2,341,700,281 8,555,718 0.850 2021-09-27
364 2021-09-28 9,895,551 30,000 0.42 2,341,700,281 8,708,085 0.880 2021-09-24
365 2021-09-24 9,865,551 30,000 0.42 2,341,700,281 8,484,374 0.860 2021-09-21
366 2021-09-23 9,835,551 10,000 0.42 2,341,700,281 8,556,929 0.870 2021-09-20
367 2021-09-21 9,825,551 140,000 0.42 2,341,700,281 8,646,485 0.880 2021-09-17
368 2021-09-20 9,685,551 96,000 0.41 2,341,700,281 8,426,429 0.870 2021-09-16
369 2021-09-17 9,589,551 60,000 0.41 2,341,700,281 8,726,491 0.910 2021-09-15
370 2021-09-16 9,529,551 290,000 0.41 2,341,700,281 8,671,891 0.910 2021-09-14
371 2021-09-15 9,239,551 -114,000 0.39 2,341,700,281 8,869,969 0.960 2021-09-13
372 2021-09-14 9,353,551 30,000 0.40 2,341,700,281 8,418,196 0.900 2021-09-10
373 2021-09-10 9,323,551 -56,000 0.40 2,341,700,281 8,391,196 0.900 2021-09-08
374 2021-09-09 9,379,551 80,000 0.40 2,341,700,281 8,629,187 0.920 2021-09-07
375 2021-09-03 9,299,551 10,000 0.40 2,341,700,281 8,183,605 0.880 2021-09-01
376 2021-09-02 9,289,551 50,000 0.40 2,341,700,281 8,267,700 0.890 2021-08-31
377 2021-09-01 9,239,551 -40,000 0.39 2,341,700,281 8,500,387 0.920 2021-08-30
378 2021-08-27 9,279,551 66,000 0.40 2,341,700,281 7,980,414 0.860 2021-08-25
379 2021-08-26 9,213,551 -38,000 0.39 2,341,700,281 8,107,925 0.880 2021-08-24
380 2021-08-25 9,251,551 -210,000 0.40 2,341,700,281 8,048,849 0.870 2021-08-23
381 2021-08-24 9,461,551 130,000 0.40 2,341,700,281 8,136,934 0.860 2021-08-20
382 2021-08-23 9,331,551 150,000 0.40 2,341,700,281 8,211,765 0.880 2021-08-19
383 2021-08-19 9,181,551 -150,000 0.39 2,341,700,281 8,171,580 0.890 2021-08-17
384 2021-08-18 9,331,551 110,000 0.40 2,341,700,281 8,398,396 0.900 2021-08-16
385 2021-08-17 9,221,551 30,000 0.39 2,341,700,281 8,668,258 0.940 2021-08-13
386 2021-08-16 9,191,551 -10,000 0.39 2,341,700,281 8,731,973 0.950 2021-08-12
387 2021-08-13 9,201,551 350,000 0.39 2,341,700,281 8,557,442 0.930 2021-08-11
388 2021-08-11 8,851,551 220,000 0.38 2,341,700,281 8,143,427 0.920 2021-08-09
389 2021-08-10 8,631,551 202,000 0.37 2,341,700,281 8,286,289 0.960 2021-08-06
390 2021-08-09 8,429,551 -380,000 0.36 2,341,700,281 8,513,847 1.010 2021-08-05
391 2021-08-06 8,809,551 100,000 0.38 2,341,700,281 8,545,264 0.970 2021-08-04
392 2021-08-05 8,709,551 -20,000 0.37 2,341,700,281 7,838,596 0.900 2021-08-03
393 2021-08-04 8,729,551 170,000 0.37 2,341,700,281 8,118,482 0.930 2021-08-02
394 2021-08-03 8,559,551 -40,000 0.37 2,341,700,281 7,960,382 0.930 2021-07-30
395 2021-08-02 8,599,551 -360,000 0.37 2,341,700,281 8,083,578 0.940 2021-07-29
396 2021-07-30 8,959,551 -18,000 0.38 2,341,700,281 8,063,596 0.900 2021-07-28
397 2021-07-29 8,977,551 472,000 0.38 2,341,700,281 7,990,020 0.890 2021-07-27
398 2021-07-28 8,505,551 -72,000 0.36 2,341,700,281 7,995,218 0.940 2021-07-26
399 2021-07-27 8,577,551 20,000 0.37 2,341,700,281 8,320,224 0.970 2021-07-23
400 2021-07-26 8,557,551 12,000 0.37 2,341,700,281 8,643,127 1.010 2021-07-22
401 2021-07-23 8,545,551 -110,000 0.36 2,341,700,281 8,460,095 0.990 2021-07-21
402 2021-07-22 8,655,551 10,000 0.37 2,341,700,281 8,136,218 0.940 2021-07-20
403 2021-07-20 8,645,551 -150,000 0.37 2,341,700,281 8,559,095 0.990 2021-07-16
404 2021-07-19 8,795,551 -64,000 0.38 2,341,700,281 8,795,551 1.000 2021-07-15
405 2021-07-16 8,859,551 90,000 0.38 2,341,700,281 8,593,764 0.970 2021-07-14
406 2021-07-15 8,769,551 64,000 0.37 2,341,700,281 8,769,551 1.000 2021-07-13
407 2021-07-14 8,705,551 -312,000 0.37 2,341,700,281 8,705,551 1.000 2021-07-12
408 2021-07-13 9,017,551 -52,000 0.39 2,341,700,281 9,468,429 1.050 2021-07-09
409 2021-07-12 9,069,551 -130,000 0.39 2,341,700,281 8,343,987 0.920 2021-07-08
410 2021-07-09 9,199,551 -114,000 0.39 2,341,700,281 8,831,569 0.960 2021-07-07
411 2021-07-08 9,313,551 80,000 0.40 2,341,700,281 8,382,196 0.900 2021-07-06
412 2021-07-07 9,233,551 -280,000 0.39 2,341,700,281 8,587,202 0.930 2021-07-05
413 2021-07-06 9,513,551 -248,000 0.41 2,341,700,281 8,371,925 0.880 2021-07-02
414 2021-07-05 9,761,551 -10,000 0.42 2,341,700,281 8,394,934 0.860 2021-06-30
415 2021-07-02 9,771,551 -28,000 0.42 2,341,700,281 8,305,818 0.850 2021-06-29
416 2021-06-29 9,799,551 -100,000 0.42 2,341,700,281 8,427,614 0.860 2021-06-25
417 2021-06-28 9,899,551 -10,000 0.42 2,341,700,281 8,810,600 0.890 2021-06-24
418 2021-06-24 9,909,551 100,000 0.42 2,341,700,281 8,819,500 0.890 2021-06-22
419 2021-06-23 9,809,551 20,000 0.42 2,341,700,281 8,338,118 0.850 2021-06-21
420 2021-06-21 9,789,551 -50,000 0.42 2,341,700,281 8,516,909 0.870 2021-06-17
421 2021-06-18 9,839,551 58,000 0.42 2,341,700,281 8,363,618 0.850 2021-06-16
422 2021-06-17 9,781,551 208,000 0.42 2,341,700,281 8,705,580 0.890 2021-06-15
423 2021-06-11 9,573,551 -20,000 0.41 2,341,700,281 8,520,460 0.890 2021-06-09
424 2021-06-10 9,593,551 100,000 0.41 2,341,700,281 8,634,196 0.900 2021-06-08
425 2021-06-09 9,493,551 -80,000 0.41 2,341,700,281 8,639,131 0.910 2021-06-07
426 2021-06-08 9,573,551 -70,000 0.41 2,341,700,281 8,807,667 0.920 2021-06-04
427 2021-06-07 9,643,551 60,000 0.41 2,341,700,281 8,968,502 0.930 2021-06-03
428 2021-06-03 9,583,551 40,000 0.41 2,341,700,281 8,816,867 0.920 2021-06-01
429 2021-06-02 9,543,551 -120,000 0.41 2,341,700,281 9,066,373 0.950 2021-05-31
430 2021-05-31 9,663,551 100,000 0.41 2,341,700,281 8,987,102 0.930 2021-05-27
431 2021-05-28 9,563,551 -80,000 0.41 2,341,700,281 9,181,009 0.960 2021-05-26
432 2021-05-27 9,643,551 -130,000 0.41 2,341,700,281 8,775,631 0.910 2021-05-25
433 2021-05-26 9,773,551 146,000 0.42 2,341,700,281 8,991,667 0.920 2021-05-24
434 2021-05-25 9,627,551 -100,000 0.41 2,341,700,281 8,953,622 0.930 2021-05-21
435 2021-05-24 9,727,551 124,000 0.42 2,341,700,281 8,949,347 0.920 2021-05-20
436 2021-05-21 9,603,551 36,000 0.41 2,341,700,281 9,123,373 0.950 2021-05-18
437 2021-05-20 9,567,551 50,000 0.41 2,341,700,281 8,993,498 0.940 2021-05-17
438 2021-05-18 9,517,551 -72,000 0.41 2,341,700,281 8,660,971 0.910 2021-05-14
439 2021-05-17 9,589,551 512,000 0.41 2,341,700,281 8,918,282 0.930 2021-05-13
440 2021-05-14 9,077,551 -142,000 0.39 2,341,700,281 9,259,102 1.020 2021-05-12
441 2021-05-13 9,219,551 246,000 0.39 2,341,700,281 9,035,160 0.980 2021-05-11
442 2021-05-12 8,973,551 -250,000 0.38 2,341,700,281 9,601,700 1.070 2021-05-10
443 2021-05-11 9,223,551 -458,000 0.39 2,341,700,281 8,577,902 0.930 2021-05-07
444 2021-05-10 9,681,551 82,000 0.41 2,341,700,281 8,132,503 0.840 2021-05-06
445 2021-05-06 9,599,551 -222,000 0.41 2,341,700,281 8,159,618 0.850 2021-05-04
446 2021-05-05 9,821,551 100,000 0.42 2,341,700,281 8,250,103 0.840 2021-05-03
447 2021-05-04 9,721,551 170,000 0.42 2,341,700,281 8,360,534 0.860 2021-04-30
448 2021-04-30 9,551,551 -260,000 0.41 2,341,700,281 8,500,880 0.890 2021-04-28
449 2021-04-29 9,811,551 -90,000 0.42 2,341,700,281 8,437,934 0.860 2021-04-27
450 2021-04-28 9,901,551 270,000 0.42 2,341,700,281 8,614,349 0.870 2021-04-26
451 2021-04-27 9,631,551 106,000 0.41 2,341,700,281 8,572,080 0.890 2021-04-23
452 2021-04-26 9,525,551 104,000 0.41 2,341,700,281 8,477,740 0.890 2021-04-22
453 2021-04-22 9,421,551 -80,000 0.40 2,341,700,281 8,667,827 0.920 2021-04-20
454 2021-04-21 9,501,551 -152,000 0.41 2,341,700,281 8,551,396 0.900 2021-04-19
455 2021-04-20 9,653,551 70,000 0.41 2,341,700,281 8,398,589 0.870 2021-04-16
456 2021-04-19 9,583,551 80,000 0.41 2,341,700,281 8,146,018 0.850 2021-04-15
457 2021-04-15 9,503,551 30,000 0.41 2,341,700,281 8,458,160 0.890 2021-04-13
458 2021-04-13 9,473,551 200,000 0.40 2,341,700,281 8,810,402 0.930 2021-04-09
459 2021-04-09 9,273,551 108,000 0.40 2,341,700,281 8,624,402 0.930 2021-04-07
460 2021-04-08 9,165,551 10,000 0.39 2,341,700,281 8,523,962 0.930 2021-04-01
461 2021-04-07 9,155,551 30,000 0.39 2,341,700,281 8,331,551 0.910 2021-03-31
462 2021-04-01 9,125,551 -20,000 0.39 2,341,700,281 8,669,273 0.950 2021-03-30
463 2021-03-31 9,145,551 -40,000 0.39 2,341,700,281 8,505,362 0.930 2021-03-29
464 2021-03-30 9,185,551 -20,000 0.39 2,341,700,281 8,909,984 0.970 2021-03-26
465 2021-03-29 9,205,551 -406,000 0.39 2,341,700,281 8,377,051 0.910 2021-03-25
466 2021-03-26 9,611,551 -2,818,000 0.41 2,341,700,281 8,554,280 0.890 2021-03-24
467 2021-03-25 12,429,551 194,000 0.53 2,341,700,281 11,932,369 0.960 2021-03-23
468 2021-03-24 12,235,551 20,000 0.52 2,341,700,281 13,092,040 1.070 2021-03-22
469 2021-03-23 12,215,551 -4,000 0.52 2,341,700,281 13,559,262 1.110 2021-03-19
470 2021-03-22 12,219,551 10,000 0.52 2,341,700,281 13,074,920 1.070 2021-03-18
471 2021-03-19 12,209,551 156,000 0.52 2,341,700,281 13,308,411 1.090 2021-03-17
472 2021-03-18 12,053,551 -20,000 0.51 2,341,700,281 13,741,048 1.140 2021-03-16
473 2021-03-17 12,073,551 230,000 0.52 2,341,700,281 14,126,055 1.170 2021-03-15
474 2021-03-16 11,843,551 -8,000 0.51 2,341,700,281 13,501,648 1.140 2021-03-12
475 2021-03-15 11,851,551 -68,000 0.51 2,341,700,281 13,984,830 1.180 2021-03-11
476 2021-03-12 11,919,551 -70,000 0.51 2,341,700,281 12,634,724 1.060 2021-03-10
477 2021-03-11 11,989,551 440,000 0.51 2,341,700,281 12,469,133 1.040 2021-03-09
478 2021-03-10 11,549,551 -1,060,000 0.49 2,341,700,281 14,090,452 1.220 2021-03-08
479 2021-03-09 12,609,551 -263,215 0.54 2,341,700,281 15,257,557 1.210 2021-03-05
480 2021-03-08 12,872,766 4,700,000 0.55 2,341,700,281 15,576,047 1.210 2021-03-04
481 2021-03-05 8,172,766 -1,388,000 0.35 2,341,700,281 10,215,958 1.250 2021-03-03
482 2021-03-04 9,560,766 -546,000 0.41 2,341,700,281 8,987,120 0.940 2021-03-02
483 2021-03-03 10,106,766 -364,000 0.43 2,341,700,281 9,601,428 0.950 2021-03-01
484 2021-03-02 10,470,766 18,000 0.45 2,341,700,281 8,481,320 0.810 2021-02-26
485 2021-03-01 10,452,766 70,000 0.45 2,341,700,281 8,884,851 0.850 2021-02-25
486 2021-02-26 10,382,766 360,000 0.44 2,341,700,281 8,721,523 0.840 2021-02-24
487 2021-02-25 10,022,766 -204,000 0.43 2,341,700,281 9,020,489 0.900 2021-02-23
488 2021-02-24 10,226,766 -785,600 0.44 2,341,700,281 9,408,625 0.920 2021-02-22
489 2021-02-23 11,012,366 -360,000 0.47 2,341,700,281 9,250,387 0.840 2021-02-19
490 2021-02-22 11,372,366 -254,000 0.49 2,341,700,281 9,325,340 0.820 2021-02-18
491 2021-02-19 11,626,366 1,789,600 0.50 2,341,700,281 10,696,257 0.920 2021-02-17
492 2021-02-18 9,836,766 -266,800 0.42 2,341,700,281 8,164,516 0.830 2021-02-16
493 2021-02-17 10,103,566 -1,016,000 0.43 2,341,700,281 7,577,675 0.750 2021-02-10
494 2021-02-16 11,119,566 -220,000 0.47 2,341,700,281 7,672,501 0.690 2021-02-09
495 2021-02-09 11,339,566 30,000 0.48 2,341,700,281 7,143,927 0.630 2021-02-05
496 2021-02-08 11,309,566 100,000 0.48 2,341,700,281 7,464,314 0.660 2021-02-04
497 2021-02-05 11,209,566 -190,000 0.48 2,341,700,281 7,846,696 0.700 2021-02-03
498 2021-02-04 11,399,566 -936,000 0.49 2,341,700,281 7,637,709 0.670 2021-02-02
499 2021-02-03 12,335,566 -250,000 0.53 2,341,700,281 7,154,628 0.580 2021-02-01
500 2021-02-02 12,585,566 946,000 0.54 2,341,700,281 7,551,340 0.600 2021-01-29
501 2021-02-01 11,639,566 140,000 0.50 2,341,700,281 6,983,740 0.600 2021-01-28
502 2021-01-29 11,499,566 -810,000 0.49 2,341,700,281 7,359,722 0.640 2021-01-27
503 2021-01-28 12,309,566 -128,000 0.53 2,341,700,281 8,493,601 0.690 2021-01-26
504 2021-01-27 12,437,566 1,894,000 0.53 2,341,700,281 8,706,296 0.700 2021-01-25
505 2021-01-26 10,543,566 912,000 0.45 2,341,700,281 6,958,754 0.660 2021-01-22
506 2021-01-25 9,631,566 -3,126,000 0.41 2,341,700,281 8,090,515 0.840 2021-01-21
507 2021-01-22 12,757,566 -458,148 0.54 2,341,700,281 6,378,783 0.500 2021-01-20
508 2021-01-21 13,215,714 -154,000 0.56 2,341,700,281 6,211,386 0.470 2021-01-19
509 2021-01-20 13,369,714 50,000 0.57 2,341,700,281 6,150,068 0.460 2021-01-18
510 2021-01-19 13,319,714 320,000 0.57 2,341,700,281 6,326,864 0.475 2021-01-15
511 2021-01-14 12,999,714 18,000 0.56 2,341,700,281 5,459,880 0.420 2021-01-12
512 2021-01-13 12,981,714 -50,000 0.55 2,341,700,281 5,322,503 0.410 2021-01-11
513 2021-01-08 13,031,714 -200,000 0.56 2,341,700,281 5,408,161 0.415 2021-01-06
514 2021-01-07 13,231,714 100,000 0.57 2,341,700,281 5,623,478 0.425 2021-01-05
515 2021-01-06 13,131,714 -30,000 0.56 2,341,700,281 5,580,978 0.425 2021-01-04
516 2021-01-04 13,161,714 100,000 0.56 2,341,700,281 5,330,494 0.405 2020-12-29
517 2020-12-22 13,061,714 11,570 0.56 2,341,700,281 5,289,994 0.405 2020-12-18
518 2020-12-17 13,050,144 60,000 0.56 2,341,700,281 5,285,308 0.405 2020-12-15
519 2020-12-16 12,990,144 -100,000 0.55 2,341,700,281 5,390,910 0.415 2020-12-14
520 2020-12-15 13,090,144 -338,000 0.56 2,341,700,281 5,563,311 0.425 2020-12-11
521 2020-12-07 13,428,144 50,000 0.57 2,341,700,281 5,774,102 0.430 2020-12-03
522 2020-12-04 13,378,144 -142,000 0.57 2,341,700,281 5,618,820 0.420 2020-12-02
523 2020-12-03 13,520,144 180,000 0.58 2,341,700,281 6,016,464 0.445 2020-12-01
524 2020-12-01 13,340,144 70,000 0.57 2,341,700,281 5,936,364 0.445 2020-11-27
525 2020-11-30 13,270,144 -10,000 0.57 2,341,700,281 6,037,916 0.455 2020-11-26
526 2020-11-27 13,280,144 -620,000 0.57 2,341,700,281 5,976,065 0.450 2020-11-25
527 2020-11-26 13,900,144 -290,000 0.59 2,341,700,281 6,185,564 0.445 2020-11-24
528 2020-11-25 14,190,144 50,000 0.61 2,341,700,281 5,959,860 0.420 2020-11-23
529 2020-11-24 14,140,144 20,000 0.60 2,341,700,281 5,656,058 0.400 2020-11-20
530 2020-11-23 14,120,144 50,000 0.60 2,341,700,281 5,648,058 0.400 2020-11-19
531 2020-11-20 14,070,144 -100,000 0.60 2,341,700,281 5,839,110 0.415 2020-11-18
532 2020-11-19 14,170,144 -24,000 0.61 2,341,700,281 5,951,460 0.420 2020-11-17
533 2020-11-18 14,194,144 -192,000 0.61 2,341,700,281 5,890,570 0.415 2020-11-16
534 2020-11-13 14,386,144 20,000 0.61 2,341,700,281 5,610,596 0.390 2020-11-11
535 2020-11-11 14,366,144 -50,000 0.61 2,341,700,281 5,530,965 0.385 2020-11-09
536 2020-11-10 14,416,144 -20,000 0.62 2,341,700,281 5,406,054 0.375 2020-11-06
537 2020-11-09 14,436,144 100,000 0.62 2,341,700,281 5,341,373 0.370 2020-11-05
538 2020-11-06 14,336,144 50,000 0.61 2,341,700,281 5,304,373 0.370 2020-11-04
539 2020-11-05 14,286,144 100,000 0.61 2,341,700,281 5,357,304 0.375 2020-11-03
540 2020-11-02 14,186,144 20,000 0.61 2,341,700,281 5,177,943 0.365 2020-10-29
541 2020-10-28 14,166,144 -100,000 0.60 2,341,700,281 5,383,135 0.380 2020-10-23
542 2020-10-27 14,266,144 -20,000 0.61 2,341,700,281 5,421,135 0.380 2020-10-22
543 2020-10-20 14,286,144 40,000 0.61 2,341,700,281 5,357,304 0.375 2020-10-16
544 2020-10-16 14,246,144 100,000 0.61 2,341,700,281 5,627,227 0.395 2020-10-14
545 2020-10-15 14,146,144 150,000 0.60 2,341,700,281 5,799,919 0.410 2020-10-12
546 2020-10-14 13,996,144 -100,000 0.60 2,341,700,281 5,528,477 0.395 2020-10-09
547 2020-10-12 14,096,144 -30,000 0.60 2,341,700,281 5,497,496 0.390 2020-10-08
548 2020-10-09 14,126,144 20,000 0.60 2,341,700,281 5,650,458 0.400 2020-10-07
549 2020-10-08 14,106,144 500,000 0.60 2,341,700,281 5,289,804 0.375 2020-10-06
550 2020-10-05 13,606,144 100,000 0.58 2,341,700,281 5,034,273 0.370 2020-09-29
551 2020-09-30 13,506,144 20,000 0.58 2,341,700,281 4,794,681 0.355 2020-09-28
552 2020-09-25 13,486,144 76,000 0.58 2,341,700,281 5,192,165 0.385 2020-09-23
553 2020-09-24 13,410,144 14,000 0.57 2,341,700,281 5,229,956 0.390 2020-09-22
554 2020-09-22 13,396,144 20,000 0.57 2,341,700,281 5,291,477 0.395 2020-09-18
555 2020-09-21 13,376,144 40,000 0.57 2,341,700,281 5,216,696 0.390 2020-09-17
556 2020-09-17 13,336,144 40,000 0.57 2,341,700,281 5,334,458 0.400 2020-09-15
557 2020-09-16 13,296,144 -20,000 0.57 2,341,700,281 5,318,458 0.400 2020-09-14
558 2020-09-10 13,316,144 72,000 0.57 2,341,700,281 5,393,038 0.405 2020-09-08
559 2020-09-04 13,244,144 -300,000 0.57 2,341,700,281 5,496,320 0.415 2020-09-02
560 2020-09-03 13,544,144 -26,000 0.58 2,341,700,281 5,756,261 0.425 2020-09-01
561 2020-09-02 13,570,144 -222,000 0.58 2,341,700,281 5,699,460 0.420 2020-08-31
562 2020-09-01 13,792,144 100,000 0.59 2,341,700,281 6,275,426 0.455 2020-08-28
563 2020-08-31 13,692,144 730,000 0.58 2,341,700,281 6,093,004 0.445 2020-08-27
564 2020-08-28 12,962,144 34,000 0.55 2,341,700,281 6,092,208 0.470 2020-08-26
565 2020-08-27 12,928,144 160,000 0.55 2,341,700,281 6,205,509 0.480 2020-08-25
566 2020-08-26 12,768,144 -130,000 0.55 2,341,700,281 6,192,550 0.485 2020-08-24
567 2020-08-25 12,898,144 -120,000 0.55 2,341,700,281 6,191,109 0.480 2020-08-21
568 2020-08-24 13,018,144 260,000 0.56 2,341,700,281 6,443,981 0.495 2020-08-20
569 2020-08-20 12,758,144 -180,000 0.54 2,341,700,281 6,315,281 0.495 2020-08-18
570 2020-08-19 12,938,144 84,000 0.55 2,341,700,281 6,469,072 0.500 2020-08-17
571 2020-08-14 12,854,144 70,000 0.55 2,341,700,281 6,105,718 0.475 2020-08-12
572 2020-08-13 12,784,144 276,000 0.55 2,341,700,281 6,200,310 0.485 2020-08-11
573 2020-08-12 12,508,144 -370,000 0.53 2,341,700,281 6,504,235 0.520 2020-08-10
574 2020-08-11 12,878,144 170,000 0.55 2,341,700,281 6,567,853 0.510 2020-08-07
575 2020-08-10 12,708,144 20,000 0.54 2,341,700,281 6,226,991 0.490 2020-08-06
576 2020-08-07 12,688,144 -120,000 0.54 2,341,700,281 6,470,953 0.510 2020-08-05
577 2020-08-05 12,808,144 -200,000 0.55 2,341,700,281 6,211,950 0.485 2020-08-03
578 2020-08-03 13,008,144 4,000 0.56 2,341,700,281 6,243,909 0.480 2020-07-30
579 2020-07-30 13,004,144 66,000 0.56 2,341,700,281 6,502,072 0.500 2020-07-28
580 2020-07-29 12,938,144 100,000 0.55 2,341,700,281 6,598,453 0.510 2020-07-27
581 2020-07-28 12,838,144 -400,000 0.55 2,341,700,281 6,547,453 0.510 2020-07-24
582 2020-07-27 13,238,144 -48,000 0.57 2,341,700,281 6,486,691 0.490 2020-07-23
583 2020-07-24 13,286,144 -1,024,000 0.57 2,341,700,281 6,908,795 0.520 2020-07-22
584 2020-07-22 14,310,144 -110,000 0.61 2,341,700,281 6,368,014 0.445 2020-07-20
585 2020-07-20 14,420,144 -370,000 0.62 2,341,700,281 6,128,561 0.425 2020-07-16
586 2020-07-17 14,790,144 62,000 0.63 2,341,700,281 6,211,860 0.420 2020-07-15
587 2020-07-16 14,728,144 -30,000 0.63 2,341,700,281 5,964,898 0.405 2020-07-14
588 2020-07-15 14,758,144 -60,000 0.63 2,341,700,281 5,755,676 0.390 2020-07-13
589 2020-07-14 14,818,144 -290,000 0.63 2,341,700,281 5,704,985 0.385 2020-07-10
590 2020-07-13 15,108,144 156,000 0.65 2,341,700,281 6,043,258 0.400 2020-07-09
591 2020-07-10 14,952,144 110,000 0.64 2,341,700,281 5,906,097 0.395 2020-07-08
592 2020-07-09 14,842,144 60,000 0.63 2,341,700,281 5,714,225 0.385 2020-07-07
593 2020-07-08 14,782,144 -112,000 0.63 2,341,700,281 5,469,393 0.370 2020-07-06
594 2020-07-07 14,894,144 50,000 0.64 2,341,700,281 5,287,421 0.355 2020-07-03
595 2020-07-06 14,844,144 280,000 0.63 2,341,700,281 5,121,230 0.345 2020-07-02
596 2020-07-03 14,564,144 100,000 0.62 2,341,700,281 5,097,450 0.350 2020-06-30
597 2020-06-30 14,464,144 20,000 0.62 2,341,700,281 5,207,092 0.360 2020-06-26
598 2020-06-29 14,444,144 -20,000 0.62 2,341,700,281 5,127,671 0.355 2020-06-24
599 2020-06-26 14,464,144 90,000 0.62 2,341,700,281 5,279,413 0.365 2020-06-23
600 2020-06-22 14,374,144 10,000 0.61 2,341,700,281 5,030,950 0.350 2020-06-18
601 2020-06-19 14,364,144 40,000 0.61 2,341,700,281 5,171,092 0.360 2020-06-17
602 2020-06-17 14,324,144 40,000 0.61 2,341,700,281 5,013,450 0.350 2020-06-15
603 2020-06-16 14,284,144 -94,000 0.61 2,341,700,281 5,285,133 0.370 2020-06-12
604 2020-06-12 14,378,144 -30,000 0.61 2,341,700,281 5,319,913 0.370 2020-06-10
605 2020-06-11 14,408,144 30,000 0.62 2,341,700,281 5,403,054 0.375 2020-06-09
606 2020-06-09 14,378,144 140,000 0.61 2,341,700,281 5,463,695 0.380 2020-06-05
607 2020-06-08 14,238,144 -40,000 0.61 2,341,700,281 5,552,876 0.390 2020-06-04
608 2020-06-05 14,278,144 54,000 0.61 2,341,700,281 5,354,304 0.375 2020-06-03
609 2020-06-04 14,224,144 80,000 0.61 2,341,700,281 5,405,175 0.380 2020-06-02
610 2020-06-03 14,144,144 60,000 0.60 2,341,700,281 5,516,216 0.390 2020-06-01
611 2020-06-02 14,084,144 -20,000 0.60 2,341,700,281 5,774,499 0.410 2020-05-29
612 2020-06-01 14,104,144 -246,000 0.60 2,341,700,281 5,853,220 0.415 2020-05-28
613 2020-05-29 14,350,144 150,000 0.61 2,341,700,281 5,955,310 0.415 2020-05-27
614 2020-05-28 14,200,144 60,000 0.61 2,341,700,281 5,609,057 0.395 2020-05-26
615 2020-05-27 14,140,144 -200,000 0.60 2,341,700,281 5,868,160 0.415 2020-05-25
616 2020-05-26 14,340,144 -240,000 0.61 2,341,700,281 5,736,058 0.400 2020-05-22
617 2020-05-22 14,580,144 -30,000 0.62 2,341,700,281 5,030,150 0.345 2020-05-20
618 2020-05-21 14,610,144 160,000 0.62 2,341,700,281 5,040,500 0.345 2020-05-19
619 2020-05-20 14,450,144 -100,000 0.62 2,341,700,281 5,418,804 0.375 2020-05-18
620 2020-05-19 14,550,144 -50,000 0.62 2,341,700,281 4,656,046 0.320 2020-05-15
621 2020-05-15 14,600,144 50,000 0.62 2,341,700,281 4,453,044 0.305 2020-05-13
622 2020-05-13 14,550,144 100,000 0.62 2,341,700,281 4,437,794 0.305 2020-05-11
623 2020-05-06 14,450,144 -80,000 0.62 2,341,700,281 4,407,294 0.305 2020-05-04
624 2020-04-28 14,530,144 -2,000 0.62 2,341,700,281 4,213,742 0.290 2020-04-24
625 2020-04-15 14,532,144 160,000 0.62 2,341,700,281 4,504,965 0.310 2020-04-09
626 2020-03-26 14,372,144 80,000 0.61 2,341,700,281 4,024,200 0.280 2020-03-24
627 2020-03-25 14,292,144 -80,000 0.61 2,341,700,281 3,930,340 0.275 2020-03-23
628 2020-03-20 14,372,144 80,000 0.61 2,341,700,281 4,383,504 0.305 2020-03-18
629 2020-03-11 14,292,144 -60,000 0.61 2,341,700,281 4,644,947 0.325 2020-03-09
630 2020-03-06 14,352,144 -8,400 0.61 2,341,700,281 5,023,250 0.350 2020-03-04
631 2020-02-20 14,360,544 200,000 0.61 2,341,700,281 5,600,612 0.390 2020-02-18
632 2020-02-19 14,160,544 20,000 0.60 2,341,700,281 5,097,796 0.360 2020-02-17
633 2020-02-17 14,140,544 -4,000 0.60 2,341,700,281 4,949,190 0.350 2020-02-13
634 2020-02-12 14,144,544 -14,186 0.60 2,341,700,281 5,092,036 0.360 2020-02-10
635 2020-01-31 14,158,730 40,000 0.60 2,341,700,281 5,167,936 0.365 2020-01-29
636 2020-01-30 14,118,730 50,000 0.60 2,341,700,281 5,365,117 0.380 2020-01-23
637 2020-01-29 14,068,730 100,000 0.60 2,341,700,281 5,486,805 0.390 2020-01-22
638 2020-01-23 13,968,730 -100,000 0.60 2,341,700,281 5,377,961 0.385 2020-01-21
639 2020-01-15 14,068,730 -200,000 0.60 2,341,700,281 5,627,492 0.400 2020-01-13
640 2020-01-14 14,268,730 -10,000 0.61 2,341,700,281 5,707,492 0.400 2020-01-10
641 2020-01-13 14,278,730 60,000 0.61 2,341,700,281 5,782,886 0.405 2020-01-09
642 2020-01-10 14,218,730 -100,000 0.61 2,341,700,281 5,900,773 0.415 2020-01-08
643 2020-01-09 14,318,730 100,000 0.61 2,341,700,281 5,870,679 0.410 2020-01-07
644 2020-01-08 14,218,730 -180,000 0.61 2,341,700,281 5,758,586 0.405 2020-01-06
645 2020-01-07 14,398,730 28,000 0.61 2,341,700,281 5,759,492 0.400 2020-01-03
646 2020-01-06 14,370,730 -100,000 0.61 2,341,700,281 5,748,292 0.400 2020-01-02
647 2020-01-03 14,470,730 -132,000 0.62 2,341,700,281 5,860,646 0.405 2019-12-30
648 2020-01-02 14,602,730 100,000 0.62 2,341,700,281 5,768,078 0.395 2019-12-27
649 2019-12-27 14,502,730 -10,000 0.62 2,341,700,281 5,656,065 0.390 2019-12-20
650 2019-12-20 14,512,730 40,000 0.62 2,341,700,281 5,659,965 0.390 2019-12-18
651 2019-12-19 14,472,730 -28,000 0.62 2,341,700,281 5,716,728 0.395 2019-12-17
652 2019-12-16 14,500,730 60,000 0.62 2,341,700,281 5,655,285 0.390 2019-12-12
653 2019-12-12 14,440,730 40,000 0.62 2,341,700,281 5,559,681 0.385 2019-12-10
654 2019-12-09 14,400,730 10,000 0.61 2,341,700,281 5,832,296 0.405 2019-12-05
655 2019-12-06 14,390,730 -380,000 0.61 2,341,700,281 6,259,968 0.435 2019-12-04
656 2019-12-05 14,770,730 -200,000 0.63 2,341,700,281 5,465,170 0.370 2019-12-03
657 2019-12-04 14,970,730 -6,000 0.64 2,341,700,281 5,614,024 0.375 2019-12-02
658 2019-12-03 14,976,730 200,000 0.64 2,341,700,281 5,691,157 0.380 2019-11-29
659 2019-12-02 14,776,730 30,000 0.63 2,341,700,281 5,467,390 0.370 2019-11-28
660 2019-11-27 14,746,730 200,000 0.63 2,341,700,281 5,456,290 0.370 2019-11-25
661 2019-11-26 14,546,730 20,000 0.62 2,341,700,281 5,745,958 0.395 2019-11-22
662 2019-11-25 14,526,730 290,000 0.62 2,341,700,281 5,883,326 0.405 2019-11-21
663 2019-11-15 14,236,730 30,000 0.61 2,341,700,281 5,267,590 0.370 2019-11-13
664 2019-11-14 14,206,730 40,000 0.61 2,341,700,281 5,469,591 0.385 2019-11-12
665 2019-11-08 14,166,730 -80,000 0.60 2,341,700,281 5,595,858 0.395 2019-11-06
666 2019-11-06 14,246,730 -80,000 0.61 2,341,700,281 5,556,225 0.390 2019-11-04
667 2019-11-05 14,326,730 -30,000 0.61 2,341,700,281 5,730,692 0.400 2019-11-01
668 2019-10-31 14,356,730 160,000 0.61 2,341,700,281 5,742,692 0.400 2019-10-29
669 2019-10-30 14,196,730 40,000 0.61 2,341,700,281 5,394,757 0.380 2019-10-28
670 2019-10-29 14,156,730 50,000 0.60 2,341,700,281 5,521,125 0.390 2019-10-25
671 2019-10-28 14,106,730 -30,000 0.60 2,341,700,281 5,501,625 0.390 2019-10-24
672 2019-10-25 14,136,730 20,000 0.60 2,341,700,281 5,584,008 0.395 2019-10-23
673 2019-10-24 14,116,730 300,000 0.60 2,341,700,281 5,646,692 0.400 2019-10-22
674 2019-10-22 13,816,730 -30,000 0.59 2,341,700,281 5,941,194 0.430 2019-10-18
675 2019-10-16 13,846,730 40,000 0.59 2,341,700,281 6,300,262 0.455 2019-10-14
676 2019-10-09 13,806,730 -120,000 0.59 2,341,700,281 6,143,995 0.445 2019-10-04
677 2019-10-08 13,926,730 40,000 0.59 2,341,700,281 6,336,662 0.455 2019-10-03
678 2019-10-04 13,886,730 50,000 0.59 2,341,700,281 6,318,462 0.455 2019-10-02
679 2019-10-02 13,836,730 -60,000 0.59 2,341,700,281 6,434,079 0.465 2019-09-27
680 2019-09-30 13,896,730 110,000 0.59 2,341,700,281 6,531,463 0.470 2019-09-26
681 2019-09-27 13,786,730 20,000 0.59 2,341,700,281 6,548,697 0.475 2019-09-25
682 2019-09-26 13,766,730 240,000 0.59 2,341,700,281 6,608,030 0.480 2019-09-24
683 2019-09-25 13,526,730 10,000 0.58 2,341,700,281 6,628,098 0.490 2019-09-23
684 2019-09-24 13,516,730 -40,000 0.58 2,341,700,281 6,623,198 0.490 2019-09-20
685 2019-09-17 13,556,730 60,000 0.58 2,341,700,281 6,778,365 0.500 2019-09-13
686 2019-09-16 13,496,730 30,000 0.58 2,341,700,281 6,748,365 0.500 2019-09-12
687 2019-09-12 13,466,730 30,000 0.58 2,341,700,281 6,598,698 0.490 2019-09-10
688 2019-09-11 13,436,730 200,000 0.57 2,341,700,281 6,651,181 0.495 2019-09-09
689 2019-09-09 13,236,730 60,000 0.57 2,341,700,281 6,618,365 0.500 2019-09-05
690 2019-09-06 13,176,730 -14,000 0.56 2,341,700,281 6,588,365 0.500 2019-09-04
691 2019-09-03 13,190,730 -30,000 0.56 2,341,700,281 6,727,272 0.510 2019-08-30
692 2019-09-02 13,220,730 -82,000 0.56 2,341,700,281 6,742,572 0.510 2019-08-29
693 2019-08-30 13,302,730 128,000 0.57 2,341,700,281 6,784,392 0.510 2019-08-28
694 2019-08-29 13,174,730 -50,000 0.56 2,341,700,281 6,850,860 0.520 2019-08-27
695 2019-08-28 13,224,730 -106,000 0.56 2,341,700,281 7,009,107 0.530 2019-08-26
696 2019-08-20 13,330,730 50,000 0.57 2,341,700,281 6,798,672 0.510 2019-08-16
697 2019-08-16 13,280,730 66,000 0.57 2,341,700,281 6,573,961 0.495 2019-08-14
698 2019-08-14 13,214,730 18,000 0.56 2,341,700,281 6,871,660 0.520 2019-08-12
699 2019-08-13 13,196,730 -80,000 0.56 2,341,700,281 6,994,267 0.530 2019-08-09
700 2019-08-12 13,276,730 20,000 0.57 2,341,700,281 7,302,202 0.550 2019-08-08
701 2019-08-09 13,256,730 -120,000 0.57 2,341,700,281 7,291,202 0.550 2019-08-07
702 2019-08-08 13,376,730 90,000 0.57 2,341,700,281 6,955,900 0.520 2019-08-06
703 2019-08-07 13,286,730 -16,000 0.57 2,341,700,281 6,776,232 0.510 2019-08-05
704 2019-08-06 13,302,730 -490,000 0.57 2,341,700,281 7,449,529 0.560 2019-08-02
705 2019-08-02 13,792,730 30,000 0.59 2,341,700,281 6,551,547 0.475 2019-07-31
706 2019-08-01 13,762,730 -20,000 0.59 2,341,700,281 6,674,924 0.485 2019-07-30
707 2019-07-31 13,782,730 -10,000 0.59 2,341,700,281 6,615,710 0.480 2019-07-29
708 2019-07-30 13,792,730 190,000 0.59 2,341,700,281 6,827,401 0.495 2019-07-26
709 2019-07-29 13,602,730 30,000 0.58 2,341,700,281 6,801,365 0.500 2019-07-25
710 2019-07-26 13,572,730 586,000 0.58 2,341,700,281 6,922,092 0.510 2019-07-24
711 2019-07-25 12,986,730 -30,000 0.55 2,341,700,281 6,493,365 0.500 2019-07-23
712 2019-07-24 13,016,730 100,000 0.56 2,341,700,281 6,638,532 0.510 2019-07-22
713 2019-07-23 12,916,730 180,000 0.55 2,341,700,281 6,845,867 0.530 2019-07-19
714 2019-07-22 12,736,730 -192,000 0.54 2,341,700,281 6,877,834 0.540 2019-07-18
715 2019-07-18 12,928,730 50,000 0.55 2,341,700,281 6,464,365 0.500 2019-07-16
716 2019-07-17 12,878,730 92,000 0.55 2,341,700,281 6,310,578 0.490 2019-07-15
717 2019-07-15 12,786,730 48,000 0.55 2,341,700,281 6,393,365 0.500 2019-07-11
718 2019-07-12 12,738,730 18,000 0.54 2,341,700,281 6,241,978 0.490 2019-07-10
719 2019-07-11 12,720,730 24,000 0.54 2,341,700,281 6,487,572 0.510 2019-07-09
720 2019-07-10 12,696,730 106,000 0.54 2,341,700,281 5,713,529 0.450 2019-07-08
721 2019-07-09 12,590,730 -50,000 0.54 2,341,700,281 6,043,550 0.480 2019-07-05
722 2019-07-08 12,640,730 80,000 0.54 2,341,700,281 6,193,958 0.490 2019-07-04
723 2019-07-05 12,560,730 -12,000 0.54 2,341,700,281 6,531,580 0.520 2019-07-03
724 2019-07-04 12,572,730 90,000 0.54 2,341,700,281 6,789,274 0.540 2019-07-02
725 2019-07-03 12,482,730 -24,000 0.53 2,341,700,281 6,990,329 0.560 2019-06-28
726 2019-07-02 12,506,730 142,000 0.53 2,341,700,281 6,628,567 0.530 2019-06-27
727 2019-06-27 12,364,730 216,000 0.53 2,341,700,281 7,171,543 0.580 2019-06-25
728 2019-06-26 12,148,730 -88,000 0.52 2,341,700,281 7,167,751 0.590 2019-06-24
729 2019-06-25 12,236,730 -16,000 0.52 2,341,700,281 7,219,671 0.590 2019-06-21
730 2019-06-24 12,252,730 30,000 0.52 2,341,700,281 6,984,056 0.570 2019-06-20
731 2019-06-21 12,222,730 138,000 0.52 2,341,700,281 7,333,638 0.600 2019-06-19
732 2019-06-20 12,084,730 -210,000 0.52 2,341,700,281 7,492,533 0.620 2019-06-18
733 2019-06-19 12,294,730 44,000 0.53 2,341,700,281 7,745,680 0.630 2019-06-17
734 2019-06-18 12,250,730 -6,000 0.52 2,341,700,281 7,595,453 0.620 2019-06-14
735 2019-06-17 12,256,730 -138,000 0.52 2,341,700,281 7,844,307 0.640 2019-06-13
736 2019-06-14 12,394,730 -36,000 0.53 2,341,700,281 7,932,627 0.640 2019-06-12
737 2019-06-13 12,430,730 -288,000 0.53 2,341,700,281 7,458,438 0.600 2019-06-11
738 2019-06-12 12,718,730 -72,000 0.54 2,341,700,281 7,758,425 0.610 2019-06-10
739 2019-06-11 12,790,730 -70,000 0.55 2,341,700,281 7,930,253 0.620 2019-06-06
740 2019-06-10 12,860,730 -66,000 0.55 2,341,700,281 7,973,653 0.620 2019-06-05
741 2019-06-06 12,926,730 270,000 0.55 2,341,700,281 7,626,771 0.590 2019-06-04
742 2019-06-05 12,656,730 90,000 0.54 2,341,700,281 8,226,875 0.650 2019-06-03
743 2019-06-04 12,566,730 56,000 0.54 2,341,700,281 8,419,709 0.670 2019-05-31
744 2019-06-03 12,510,730 714,000 0.53 2,341,700,281 8,006,867 0.640 2019-05-30
745 2019-05-31 11,796,730 -288,000 0.50 2,341,700,281 7,431,940 0.630 2019-05-29
746 2019-05-30 12,084,730 -394,000 0.52 2,341,700,281 6,163,212 0.510 2019-05-28
747 2019-05-29 12,478,730 336,000 0.53 2,341,700,281 5,802,609 0.465 2019-05-27
748 2019-05-28 12,142,730 -12,000 0.52 2,341,700,281 6,010,651 0.495 2019-05-24
749 2019-05-27 12,154,730 -46,000 0.52 2,341,700,281 7,292,838 0.600 2019-05-23
750 2019-05-24 12,200,730 246,800 0.52 2,341,700,281 6,832,409 0.560 2019-05-22
751 2019-05-23 11,953,930 -1,291,112 0.51 2,341,700,281 9,204,526 0.770 2019-05-21
752 2019-05-22 13,245,042 -100,000 0.57 2,341,700,281 4,900,666 0.370 2019-05-20
753 2019-05-21 13,345,042 300,000 0.57 2,341,700,281 5,137,841 0.385 2019-05-17
754 2019-05-20 13,045,042 662,000 0.56 2,341,700,281 5,087,566 0.390 2019-05-16
755 2019-05-15 12,383,042 -100,000 0.53 2,341,700,281 3,900,658 0.315 2019-05-10
756 2019-05-14 12,483,042 -70,000 0.53 2,341,700,281 3,932,158 0.315 2019-05-09
757 2019-05-02 12,553,042 -200,000 0.54 2,341,700,281 4,142,504 0.330 2019-04-29
758 2019-04-04 12,753,042 -14,000 0.54 2,341,700,281 4,399,799 0.345 2019-04-02
759 2019-04-03 12,767,042 100,000 0.55 2,341,700,281 4,468,465 0.350 2019-04-01
760 2019-03-27 12,667,042 -2,800 0.54 2,341,700,281 4,370,129 0.345 2019-03-25
761 2019-03-26 12,669,842 30,000 0.54 2,341,700,281 4,371,095 0.345 2019-03-22
762 2019-03-12 12,639,842 -444,000 0.54 2,341,700,281 4,234,347 0.335 2019-03-08
763 2019-03-06 13,083,842 -14,000 0.56 2,341,700,281 4,317,668 0.330 2019-03-04
764 2019-03-04 13,097,842 360,000 0.56 2,341,700,281 4,256,799 0.325 2019-02-28
765 2019-03-01 12,737,842 44,000 0.54 2,341,700,281 4,267,177 0.335 2019-02-27
766 2019-02-27 12,693,842 88,000 0.54 2,341,700,281 4,315,906 0.340 2019-02-25
767 2019-02-25 12,605,842 -30,400 0.54 2,341,700,281 4,033,869 0.320 2019-02-21
768 2019-02-11 12,636,242 -50,000 0.54 2,341,700,281 4,043,597 0.320 2019-02-01
769 2019-01-21 12,686,242 -58,000 0.54 2,341,700,281 3,932,735 0.310 2019-01-17
770 2019-01-11 12,744,242 -18,000 0.54 2,341,700,281 4,078,157 0.320 2019-01-09
771 2019-01-08 12,762,242 -30,000 0.54 2,341,700,281 4,083,917 0.320 2019-01-04
772 2019-01-03 12,792,242 -50,000 0.55 2,341,700,281 3,837,673 0.300 2018-12-28
773 2018-12-04 12,842,242 50,000 0.55 2,341,700,281 4,109,517 0.320 2018-11-30
774 2018-11-12 12,792,242 -200,000 0.55 2,341,700,281 4,349,362 0.340 2018-11-08
775 2018-11-09 12,992,242 -80,000 0.55 2,341,700,281 4,352,401 0.335 2018-11-07
776 2018-11-06 13,072,242 -10,000 0.56 2,341,700,281 4,575,285 0.350 2018-11-02
777 2018-11-01 13,082,242 -12,000 0.56 2,341,700,281 4,513,373 0.345 2018-10-30
778 2018-10-30 13,094,242 110,000 0.56 2,341,700,281 4,517,513 0.345 2018-10-26
779 2018-10-26 12,984,242 -10,000 0.55 2,341,700,281 4,479,563 0.345 2018-10-24
780 2018-10-15 12,994,242 -242,000 0.55 2,341,700,281 4,353,071 0.335 2018-10-11
781 2018-10-11 13,236,242 -14,000 0.57 2,341,700,281 4,566,503 0.345 2018-10-09
782 2018-10-02 13,250,242 -84,000 0.57 2,341,700,281 4,703,836 0.355 2018-09-27
783 2018-09-26 13,334,242 276,000 0.57 2,341,700,281 5,000,341 0.375 2018-09-21
784 2018-09-24 13,058,242 -20,000 0.56 2,341,700,281 4,896,841 0.375 2018-09-20
785 2018-09-19 13,078,242 -10,000 0.56 2,341,700,281 4,446,602 0.340 2018-09-17
786 2018-09-18 13,088,242 84,000 0.56 2,341,700,281 4,580,885 0.350 2018-09-14
787 2018-08-22 13,004,242 -50,000 0.56 2,341,700,281 4,811,570 0.370 2018-08-20
788 2018-07-25 13,054,242 -90,000 0.56 2,341,700,281 5,091,154 0.390 2018-07-23
789 2018-07-24 13,144,242 90,000 0.56 2,341,700,281 5,191,976 0.395 2018-07-20
790 2018-07-23 13,054,242 -80,000 0.56 2,341,700,281 5,417,510 0.415 2018-07-19
791 2018-07-20 13,134,242 -50,000 0.56 2,341,700,281 5,450,710 0.415 2018-07-18
792 2018-07-18 13,184,242 -54,000 0.56 2,341,700,281 5,405,539 0.410 2018-07-16
793 2018-07-11 13,238,242 54,000 0.57 2,341,700,281 5,162,914 0.390 2018-07-09
794 2018-07-05 13,184,242 300,000 0.56 2,341,700,281 5,471,460 0.415 2018-07-03
795 2018-07-03 12,884,242 110,000 0.55 2,341,700,281 5,346,960 0.415 2018-06-28
796 2018-06-29 12,774,242 -100,000 0.55 2,341,700,281 5,365,182 0.420 2018-06-27
797 2018-06-19 12,874,242 -16,000 0.55 2,341,700,281 5,986,523 0.465 2018-06-14
798 2018-06-07 12,890,242 -8,400 0.55 2,341,700,281 6,187,316 0.480 2018-06-05
799 2018-06-06 12,898,642 -100,000 0.55 2,341,700,281 6,062,362 0.470 2018-06-04
800 2018-06-04 12,998,642 -600,000 0.56 2,341,700,281 6,174,355 0.475 2018-05-31
801 2018-05-10 13,598,642 -50,000 0.58 2,341,700,281 6,323,369 0.465 2018-05-08
802 2018-04-23 13,648,642 100,000 0.58 2,341,700,281 6,687,835 0.490 2018-04-19
803 2018-04-19 13,548,642 60,000 0.58 2,341,700,281 6,435,605 0.475 2018-04-17
804 2018-04-18 13,488,642 -358,000 0.58 2,341,700,281 6,609,435 0.490 2018-04-16
805 2018-04-17 13,846,642 -62,000 0.59 2,341,700,281 6,923,321 0.500 2018-04-13
806 2018-04-16 13,908,642 -90,000 0.59 2,341,700,281 6,676,148 0.480 2018-04-12
807 2018-04-13 13,998,642 -6,000 0.60 2,341,700,281 6,579,362 0.470 2018-04-11
808 2018-04-12 14,004,642 -92,000 0.60 2,341,700,281 6,652,205 0.475 2018-04-10
809 2018-04-11 14,096,642 42,000 0.60 2,341,700,281 6,413,972 0.455 2018-04-09
810 2018-04-03 14,054,642 -100,000 0.60 2,341,700,281 6,605,682 0.470 2018-03-28
811 2018-03-28 14,154,642 112,000 0.60 2,341,700,281 6,723,455 0.475 2018-03-26
812 2018-03-27 14,042,642 -80,000 0.60 2,341,700,281 6,389,402 0.455 2018-03-23
813 2018-03-26 14,122,642 -114,000 0.60 2,341,700,281 6,567,029 0.465 2018-03-22
814 2018-03-20 14,236,642 320,000 0.61 2,341,700,281 6,691,222 0.470 2018-03-16
815 2018-03-15 13,916,642 -210,000 0.59 2,341,700,281 7,097,487 0.510 2018-03-13
816 2018-03-14 14,126,642 220,000 0.60 2,341,700,281 7,345,854 0.520 2018-03-12
817 2018-03-13 13,906,642 -190,000 0.59 2,341,700,281 7,648,653 0.550 2018-03-09
818 2018-02-28 14,096,642 90,000 0.60 2,341,700,281 8,176,052 0.580 2018-02-26
819 2018-02-27 14,006,642 -64,000 0.60 2,341,700,281 8,123,852 0.580 2018-02-23
820 2018-02-23 14,070,642 -210,000 0.60 2,341,700,281 7,738,853 0.550 2018-02-21
821 2018-02-21 14,280,642 -100,000 0.61 2,341,700,281 7,711,547 0.540 2018-02-14
822 2018-02-20 14,380,642 100,000 0.61 2,341,700,281 7,621,740 0.530 2018-02-13
823 2018-02-14 14,280,642 -46,000 0.61 2,341,700,281 7,711,547 0.540 2018-02-12
824 2018-02-13 14,326,642 100,000 0.61 2,341,700,281 7,449,854 0.520 2018-02-09
825 2018-02-12 14,226,642 -122,000 0.61 2,341,700,281 7,682,387 0.540 2018-02-08
826 2018-02-08 14,348,642 100,000 0.61 2,341,700,281 7,461,294 0.520 2018-02-06
827 2018-02-07 14,248,642 100,000 0.61 2,341,700,281 7,979,240 0.560 2018-02-05
828 2018-02-02 14,148,642 80,000 0.60 2,341,700,281 8,064,726 0.570 2018-01-31
829 2018-02-01 14,068,642 360,000 0.60 2,341,700,281 8,300,499 0.590 2018-01-30
830 2018-01-29 13,708,642 300,000 0.59 2,341,700,281 8,225,185 0.600 2018-01-25
831 2018-01-26 13,408,642 290,000 0.57 2,341,700,281 7,777,012 0.580 2018-01-24
832 2018-01-25 13,118,642 -50,000 0.56 2,341,700,281 7,739,999 0.590 2018-01-23
833 2018-01-24 13,168,642 76,000 0.56 2,341,700,281 7,637,812 0.580 2018-01-22
834 2018-01-23 13,092,642 -16,000 0.56 2,341,700,281 7,724,659 0.590 2018-01-19
835 2018-01-22 13,108,642 400,000 0.56 2,341,700,281 7,734,099 0.590 2018-01-18
836 2018-01-19 12,708,642 120,000 0.54 2,341,700,281 7,625,185 0.600 2018-01-17
837 2018-01-18 12,588,642 -100,000 0.54 2,341,700,281 7,427,299 0.590 2018-01-16
838 2018-01-17 12,688,642 54,000 0.54 2,341,700,281 7,486,299 0.590 2018-01-15
839 2018-01-16 12,634,642 50,000 0.54 2,341,700,281 7,580,785 0.600 2018-01-12
840 2018-01-12 12,584,642 -40,000 0.54 2,341,700,281 7,802,478 0.620 2018-01-10
841 2018-01-11 12,624,642 -50,000 0.54 2,341,700,281 7,827,278 0.620 2018-01-09
842 2018-01-10 12,674,642 -100,000 0.54 2,341,700,281 7,604,785 0.600 2018-01-08
843 2018-01-09 12,774,642 -20,000 0.55 2,341,700,281 7,920,278 0.620 2018-01-05
844 2018-01-08 12,794,642 -20,000 0.55 2,341,700,281 7,804,732 0.610 2018-01-04
845 2018-01-05 12,814,642 -120,000 0.55 2,341,700,281 7,688,785 0.600 2018-01-03
846 2018-01-02 12,934,642 -100,000 0.55 2,341,700,281 7,502,092 0.580 2017-12-28
847 2017-12-28 13,034,642 36,000 0.56 2,341,700,281 7,299,400 0.560 2017-12-22
848 2017-12-27 12,998,642 24,000 0.56 2,341,700,281 7,279,240 0.560 2017-12-21
849 2017-12-20 12,974,642 -52,000 0.55 2,341,700,281 7,395,546 0.570 2017-12-18
850 2017-12-19 13,026,642 -30,000 0.56 2,341,700,281 7,425,186 0.570 2017-12-15
851 2017-12-15 13,056,642 -100,000 0.56 2,341,700,281 7,181,153 0.550 2017-12-13
852 2017-12-14 13,156,642 -14,000 0.56 2,341,700,281 7,104,587 0.540 2017-12-12
853 2017-12-12 13,170,642 -100,000 0.56 2,341,700,281 6,848,734 0.520 2017-12-08
854 2017-12-11 13,270,642 86,000 0.57 2,341,700,281 6,900,734 0.520 2017-12-07
855 2017-12-07 13,184,642 99,600 0.56 2,341,700,281 7,119,707 0.540 2017-12-05
856 2017-12-06 13,085,042 -8,000 0.56 2,341,700,281 7,196,773 0.550 2017-12-04
857 2017-12-04 13,093,042 -100,000 0.56 2,341,700,281 7,332,104 0.560 2017-11-30
858 2017-11-30 13,193,042 100,000 0.56 2,341,700,281 6,992,312 0.530 2017-11-28
859 2017-11-28 13,093,042 -120,000 0.56 2,341,700,281 7,463,034 0.570 2017-11-24
860 2017-11-27 13,213,042 -100,000 0.56 2,341,700,281 7,267,173 0.550 2017-11-23
861 2017-11-20 13,313,042 -170,000 0.57 2,341,700,281 7,322,173 0.550 2017-11-16
862 2017-11-17 13,483,042 106,000 0.58 2,341,700,281 7,415,673 0.550 2017-11-15
863 2017-11-16 13,377,042 -40,000 0.57 2,341,700,281 7,357,373 0.550 2017-11-14
864 2017-11-14 13,417,042 100,000 0.57 2,341,700,281 7,513,544 0.560 2017-11-10
865 2017-11-13 13,317,042 20,000 0.57 2,341,700,281 7,590,714 0.570 2017-11-09
866 2017-11-10 13,297,042 152,000 0.57 2,341,700,281 7,579,314 0.570 2017-11-08
867 2017-11-09 13,145,042 -100,000 0.56 2,341,700,281 7,624,124 0.580 2017-11-07
868 2017-11-08 13,245,042 100,000 0.57 2,341,700,281 7,549,674 0.570 2017-11-06
869 2017-11-06 13,145,042 250,000 0.56 2,341,700,281 7,755,575 0.590 2017-11-02
870 2017-11-01 12,895,042 100,000 0.55 2,341,700,281 7,608,075 0.590 2017-10-30
871 2017-10-27 12,795,042 -40,000 0.55 2,341,700,281 7,804,976 0.610 2017-10-25
872 2017-10-26 12,835,042 62,000 0.55 2,341,700,281 7,701,025 0.600 2017-10-24
873 2017-10-24 12,773,042 20,000 0.55 2,341,700,281 7,663,825 0.600 2017-10-20
874 2017-10-20 12,753,042 100,000 0.54 2,341,700,281 7,651,825 0.600 2017-10-18
875 2017-10-19 12,653,042 -100,000 0.54 2,341,700,281 7,844,886 0.620 2017-10-17
876 2017-10-17 12,753,042 -20,000 0.54 2,341,700,281 7,651,825 0.600 2017-10-13
877 2017-10-16 12,773,042 -90,000 0.55 2,341,700,281 7,663,825 0.600 2017-10-12
878 2017-10-12 12,863,042 100,000 0.55 2,341,700,281 7,975,086 0.620 2017-10-10
879 2017-10-10 12,763,042 80,000 0.55 2,341,700,281 7,913,086 0.620 2017-10-06
880 2017-10-09 12,683,042 -194,000 0.54 2,341,700,281 7,990,316 0.630 2017-10-04
881 2017-10-06 12,877,042 80,000 0.55 2,341,700,281 7,854,996 0.610 2017-10-03
882 2017-10-04 12,797,042 -100,000 0.55 2,341,700,281 7,806,196 0.610 2017-09-29
883 2017-09-26 12,897,042 -36,000 0.55 2,341,700,281 7,609,255 0.590 2017-09-22
884 2017-09-25 12,933,042 180,000 0.55 2,341,700,281 7,759,825 0.600 2017-09-21
885 2017-09-21 12,753,042 -100,000 0.54 2,341,700,281 7,779,356 0.610 2017-09-19
886 2017-09-20 12,853,042 100,000 0.55 2,341,700,281 7,583,295 0.590 2017-09-18
887 2017-09-19 12,753,042 30,000 0.54 2,341,700,281 7,651,825 0.600 2017-09-15
888 2017-09-18 12,723,042 70,000 0.54 2,341,700,281 8,015,516 0.630 2017-09-14
889 2017-09-15 12,653,042 -74,000 0.54 2,341,700,281 7,971,416 0.630 2017-09-13
890 2017-09-14 12,727,042 100,000 0.54 2,341,700,281 8,018,036 0.630 2017-09-12
891 2017-09-13 12,627,042 -90,000 0.54 2,341,700,281 7,702,496 0.610 2017-09-11
892 2017-09-12 12,717,042 -100,000 0.54 2,341,700,281 7,757,396 0.610 2017-09-08
893 2017-09-11 12,817,042 -40,000 0.55 2,341,700,281 7,562,055 0.590 2017-09-07
894 2017-09-08 12,857,042 -66,000 0.55 2,341,700,281 7,457,084 0.580 2017-09-06
895 2017-09-07 12,923,042 -112,000 0.55 2,341,700,281 7,366,134 0.570 2017-09-05
896 2017-09-06 13,035,042 -22,000 0.56 2,341,700,281 7,038,923 0.540 2017-09-04
897 2017-09-05 13,057,042 -50,000 0.56 2,341,700,281 7,050,803 0.540 2017-09-01
898 2017-09-04 13,107,042 -80,000 0.56 2,341,700,281 6,946,732 0.530 2017-08-31
899 2017-09-01 13,187,042 190,000 0.56 2,341,700,281 6,989,132 0.530 2017-08-30
900 2017-08-31 12,997,042 -200,000 0.56 2,341,700,281 6,888,432 0.530 2017-08-29
901 2017-08-30 13,197,042 -10,000 0.56 2,341,700,281 7,126,403 0.540 2017-08-28
902 2017-08-29 13,207,042 -20,000 0.56 2,341,700,281 6,999,732 0.530 2017-08-25
903 2017-08-24 13,227,042 100,000 0.56 2,341,700,281 7,407,144 0.560 2017-08-21
904 2017-08-22 13,127,042 10,000 0.56 2,341,700,281 7,351,144 0.560 2017-08-18
905 2017-08-21 13,117,042 190,000 0.56 2,341,700,281 7,345,544 0.560 2017-08-17
906 2017-08-18 12,927,042 -138,000 0.55 2,341,700,281 7,368,414 0.570 2017-08-16
907 2017-08-16 13,065,042 -122,000 0.56 2,341,700,281 7,577,724 0.580 2017-08-14
908 2017-08-15 13,187,042 -80,000 0.56 2,341,700,281 7,384,744 0.560 2017-08-11
909 2017-08-14 13,267,042 -180,000 0.57 2,341,700,281 7,827,555 0.590 2017-08-10
910 2017-08-11 13,447,042 -20,000 0.57 2,341,700,281 8,068,225 0.600 2017-08-09
911 2017-08-10 13,467,042 -50,000 0.58 2,341,700,281 8,618,907 0.640 2017-08-08
912 2017-08-09 13,517,042 114,000 0.58 2,341,700,281 8,921,248 0.660 2017-08-07
913 2017-08-08 13,403,042 -240,000 0.57 2,341,700,281 8,711,977 0.650 2017-08-04
914 2017-08-07 13,643,042 50,000 0.58 2,341,700,281 8,049,395 0.590 2017-08-03
915 2017-08-04 13,593,042 20,000 0.58 2,341,700,281 8,291,756 0.610 2017-08-02
916 2017-08-03 13,573,042 -100,000 0.58 2,341,700,281 8,143,825 0.600 2017-08-01
917 2017-08-02 13,673,042 110,000 0.58 2,341,700,281 8,203,825 0.600 2017-07-31
918 2017-08-01 13,563,042 10,000 0.58 2,341,700,281 7,459,673 0.550 2017-07-28
919 2017-07-28 13,553,042 100,000 0.58 2,341,700,281 7,589,704 0.560 2017-07-26
920 2017-07-26 13,453,042 25,889 0.57 2,341,700,281 7,399,173 0.550 2017-07-24
921 2017-07-24 13,427,153 -164,000 0.57 2,341,700,281 7,384,934 0.550 2017-07-20
922 2017-07-21 13,591,153 136,000 0.58 2,341,700,281 7,475,134 0.550 2017-07-19
923 2017-07-18 13,455,153 50,000 0.57 2,341,700,281 7,131,231 0.530 2017-07-14
924 2017-07-17 13,405,153 -188,000 0.57 2,341,700,281 7,372,834 0.550 2017-07-13
925 2017-07-13 13,593,153 20,000 0.58 2,341,700,281 7,068,440 0.520 2017-07-11
926 2017-07-12 13,573,153 -210,000 0.58 2,341,700,281 7,329,503 0.540 2017-07-10
927 2017-07-11 13,783,153 60,000 0.59 2,341,700,281 7,167,240 0.520 2017-07-07
928 2017-07-07 13,723,153 -20,000 0.59 2,341,700,281 6,518,498 0.475 2017-07-05
929 2017-07-05 13,743,153 120,000 0.59 2,341,700,281 6,596,713 0.480 2017-07-03
930 2017-07-03 13,623,153 -40,000 0.58 2,341,700,281 6,470,998 0.475 2017-06-29
931 2017-06-30 13,663,153 370,000 0.58 2,341,700,281 6,489,998 0.475 2017-06-28
932 2017-06-29 13,293,153 -10,000 0.57 2,341,700,281 6,447,179 0.485 2017-06-27
933 2017-06-26 13,303,153 40,000 0.57 2,341,700,281 6,452,029 0.485 2017-06-22
934 2017-06-23 13,263,153 -80,000 0.57 2,341,700,281 6,565,261 0.495 2017-06-21
935 2017-06-15 13,343,153 50,000 0.57 2,341,700,281 6,604,861 0.495 2017-06-13
936 2017-06-13 13,293,153 -10,000 0.57 2,341,700,281 6,513,645 0.490 2017-06-09
937 2017-06-08 13,303,153 -30,000 0.57 2,341,700,281 6,651,577 0.500 2017-06-06
938 2017-06-07 13,333,153 20,000 0.57 2,341,700,281 6,533,245 0.490 2017-06-05
939 2017-06-06 13,313,153 60,000 0.57 2,341,700,281 6,590,011 0.495 2017-06-02
940 2017-06-05 13,253,153 -10,000 0.57 2,341,700,281 7,024,171 0.530 2017-06-01
941 2017-06-01 13,263,153 -10,000 0.57 2,341,700,281 7,029,471 0.530 2017-05-29
942 2017-05-29 13,273,153 -120,000 0.57 2,341,700,281 6,902,040 0.520 2017-05-25
943 2017-05-25 13,393,153 -44,000 0.57 2,341,700,281 6,964,440 0.520 2017-05-23
944 2017-05-24 13,437,153 -14,000 0.57 2,341,700,281 7,256,063 0.540 2017-05-22
945 2017-05-22 13,451,153 40,000 0.57 2,341,700,281 6,860,088 0.510 2017-05-18
946 2017-05-16 13,411,153 140,000 0.57 2,341,700,281 7,242,023 0.540 2017-05-12
947 2017-05-15 13,271,153 200,000 0.57 2,341,700,281 7,299,134 0.550 2017-05-11
948 2017-05-12 13,071,153 22,000 0.56 2,341,700,281 7,189,134 0.550 2017-05-10
949 2017-05-02 13,049,153 36,000 0.56 2,341,700,281 7,307,526 0.560 2017-04-27
950 2017-04-26 13,013,153 20,000 0.56 2,341,700,281 7,287,366 0.560 2017-04-24
951 2017-04-20 12,993,153 -100,000 0.55 2,341,700,281 7,406,097 0.570 2017-04-18
952 2017-04-18 13,093,153 6,000 0.56 2,341,700,281 7,463,097 0.570 2017-04-12
953 2017-04-13 13,087,153 50,000 0.56 2,341,700,281 7,459,677 0.570 2017-04-11
954 2017-04-10 13,037,153 60,000 0.56 2,341,700,281 7,561,549 0.580 2017-04-06
955 2017-04-07 12,977,153 100,000 0.55 2,341,700,281 7,656,520 0.590 2017-04-05
956 2017-03-31 12,877,153 -40,000 0.55 2,341,700,281 7,597,520 0.590 2017-03-29
957 2017-03-30 12,917,153 100,000 0.55 2,341,700,281 7,491,949 0.580 2017-03-28
958 2017-03-29 12,817,153 40,000 0.55 2,341,700,281 7,562,120 0.590 2017-03-27
959 2017-03-28 12,777,153 20,000 0.55 2,341,700,281 7,794,063 0.610 2017-03-24
960 2017-03-23 12,757,153 80,000 0.54 2,341,700,281 7,909,435 0.620 2017-03-21
961 2017-03-20 12,677,153 -40,000 0.54 2,341,700,281 7,859,835 0.620 2017-03-16
962 2017-03-17 12,717,153 -80,000 0.54 2,341,700,281 7,757,463 0.610 2017-03-15
963 2017-03-16 12,797,153 60,000 0.55 2,341,700,281 7,678,292 0.600 2017-03-14
964 2017-03-15 12,737,153 70,000 0.54 2,341,700,281 8,024,406 0.630 2017-03-13
965 2017-03-14 12,667,153 94,000 0.54 2,341,700,281 8,233,649 0.650 2017-03-10
966 2017-03-13 12,573,153 200,000 0.54 2,341,700,281 7,921,086 0.630 2017-03-09
967 2017-03-06 12,373,153 80,000 0.53 2,341,700,281 8,537,476 0.690 2017-03-02
968 2017-02-28 12,293,153 40,000 0.52 2,341,700,281 8,359,344 0.680 2017-02-24
969 2017-02-23 12,253,153 -170,000 0.52 2,341,700,281 8,454,676 0.690 2017-02-21
970 2017-02-21 12,423,153 216,000 0.53 2,341,700,281 8,571,976 0.690 2017-02-17
971 2017-02-20 12,207,153 -352,000 0.52 2,341,700,281 8,667,079 0.710 2017-02-16
972 2017-02-17 12,559,153 -20,000 0.54 2,341,700,281 8,540,224 0.680 2017-02-15
973 2017-02-16 12,579,153 100,000 0.54 2,341,700,281 8,553,824 0.680 2017-02-14
974 2017-02-15 12,479,153 -108,000 0.53 2,341,700,281 8,485,824 0.680 2017-02-13
975 2017-02-14 12,587,153 10,000 0.54 2,341,700,281 8,433,393 0.670 2017-02-10
976 2017-02-13 12,577,153 -50,000 0.54 2,341,700,281 8,300,921 0.660 2017-02-09
977 2017-02-10 12,627,153 -12,000 0.54 2,341,700,281 8,207,649 0.650 2017-02-08
978 2017-02-09 12,639,153 -28,000 0.54 2,341,700,281 8,215,449 0.650 2017-02-07
979 2017-02-08 12,667,153 170,000 0.54 2,341,700,281 8,486,993 0.670 2017-02-06
980 2017-02-07 12,497,153 136,000 0.53 2,341,700,281 8,623,036 0.690 2017-02-03
981 2017-02-06 12,361,153 26,400 0.53 2,341,700,281 8,405,584 0.680 2017-02-02
982 2017-02-03 12,334,753 -212,000 0.53 2,341,700,281 8,634,327 0.700 2017-02-01
983 2017-02-02 12,546,753 -288,000 0.54 2,341,700,281 8,155,389 0.650 2017-01-26
984 2017-01-25 12,834,753 100,000 0.55 2,341,700,281 7,829,199 0.610 2017-01-23
985 2017-01-24 12,734,753 10,000 0.54 2,341,700,281 7,640,852 0.600 2017-01-20
986 2017-01-20 12,724,753 -100,000 0.54 2,341,700,281 7,634,852 0.600 2017-01-18
987 2017-01-17 12,824,753 300,000 0.55 2,341,700,281 7,566,604 0.590 2017-01-13
988 2017-01-16 12,524,753 -100,000 0.53 2,341,700,281 7,389,604 0.590 2017-01-12
989 2017-01-13 12,624,753 100,000 0.54 2,341,700,281 7,574,852 0.600 2017-01-11
990 2017-01-12 12,524,753 -354,000 0.53 2,341,700,281 7,765,347 0.620 2017-01-10
991 2017-01-11 12,878,753 100,000 0.55 2,341,700,281 7,598,464 0.590 2017-01-09
992 2017-01-10 12,778,753 200,000 0.55 2,341,700,281 7,667,252 0.600 2017-01-06
993 2017-01-09 12,578,753 -50,000 0.54 2,341,700,281 7,421,464 0.590 2017-01-05
994 2017-01-06 12,628,753 -52,000 0.54 2,341,700,281 7,450,964 0.590 2017-01-04
995 2017-01-03 12,680,753 -200,000 0.54 2,341,700,281 7,481,644 0.590 2016-12-29
996 2016-12-19 12,880,753 -20,000 0.55 2,341,700,281 7,986,067 0.620 2016-12-15
997 2016-12-14 12,900,753 -180,000 0.55 2,341,700,281 7,869,459 0.610 2016-12-12
998 2016-12-08 13,080,753 50,000 0.56 2,341,700,281 7,717,644 0.590 2016-12-06
999 2016-12-07 13,030,753 30,000 0.56 2,341,700,281 7,688,144 0.590 2016-12-05
1000 2016-12-06 13,000,753 130,000 0.56 2,341,700,281 7,930,459 0.610 2016-12-02
1001 2016-12-05 12,870,753 -120,000 0.55 2,341,700,281 7,979,867 0.620 2016-12-01
1002 2016-12-02 12,990,753 -180,000 0.55 2,341,700,281 7,924,359 0.610 2016-11-30
1003 2016-11-29 13,170,753 130,000 0.56 2,341,700,281 8,165,867 0.620 2016-11-25
1004 2016-11-28 13,040,753 224,000 0.56 2,341,700,281 8,215,674 0.630 2016-11-24
1005 2016-11-24 12,816,753 -260,000 0.55 2,341,700,281 7,818,219 0.610 2016-11-22
1006 2016-11-21 13,076,753 -60,000 0.56 2,341,700,281 7,584,517 0.580 2016-11-17
1007 2016-11-18 13,136,753 200,000 0.56 2,341,700,281 7,750,684 0.590 2016-11-16
1008 2016-11-17 12,936,753 60,000 0.55 2,341,700,281 7,503,317 0.580 2016-11-15
1009 2016-11-16 12,876,753 100,000 0.55 2,341,700,281 7,726,052 0.600 2016-11-14
1010 2016-11-15 12,776,753 -670,000 0.55 2,341,700,281 7,921,587 0.620 2016-11-11
1011 2016-11-14 13,446,753 -740,000 0.57 2,341,700,281 7,664,649 0.570 2016-11-10
1012 2016-11-11 14,186,753 60,000 0.61 2,341,700,281 7,802,714 0.550 2016-11-09
1013 2016-11-08 14,126,753 200,000 0.60 2,341,700,281 7,769,714 0.550 2016-11-04
1014 2016-11-03 13,926,753 200,000 0.59 2,341,700,281 7,938,249 0.570 2016-11-01
1015 2016-11-01 13,726,753 240,000 0.59 2,341,700,281 7,686,982 0.560 2016-10-28
1016 2016-10-28 13,486,753 -50,000 0.58 2,341,700,281 7,687,449 0.570 2016-10-26
1017 2016-10-24 13,536,753 -302,000 0.58 2,341,700,281 7,851,317 0.580 2016-10-19
1018 2016-10-18 13,838,753 20,000 0.59 2,341,700,281 7,888,089 0.570 2016-10-14
1019 2016-10-17 13,818,753 10,000 0.59 2,341,700,281 7,738,502 0.560 2016-10-13
1020 2016-10-14 13,808,753 330,000 0.59 2,341,700,281 7,732,902 0.560 2016-10-12
1021 2016-10-11 13,478,753 -38,000 0.58 2,341,700,281 7,682,889 0.570 2016-10-06
1022 2016-10-07 13,516,753 -480,000 0.58 2,341,700,281 7,569,382 0.560 2016-10-05
1023 2016-10-06 13,996,753 100,000 0.60 2,341,700,281 7,838,182 0.560 2016-10-04
1024 2016-10-05 13,896,753 -114,000 0.59 2,341,700,281 7,782,182 0.560 2016-10-03
1025 2016-09-30 14,010,753 200,000 0.60 2,341,700,281 7,705,914 0.550 2016-09-28
1026 2016-09-29 13,810,753 290,000 0.59 2,341,700,281 7,595,914 0.550 2016-09-27
1027 2016-09-28 13,520,753 484,000 0.58 2,341,700,281 7,571,622 0.560 2016-09-26
1028 2016-09-26 13,036,753 -130,000 0.56 2,341,700,281 7,430,949 0.570 2016-09-22
1029 2016-09-23 13,166,753 10,000 0.56 2,341,700,281 7,636,717 0.580 2016-09-21
1030 2016-09-21 13,156,753 -50,000 0.56 2,341,700,281 7,762,484 0.590 2016-09-19
1031 2016-09-20 13,206,753 300,000 0.56 2,341,700,281 7,791,984 0.590 2016-09-15
1032 2016-09-19 12,906,753 -262,000 0.55 2,341,700,281 7,744,052 0.600 2016-09-14
1033 2016-09-14 13,168,753 358,000 0.56 2,341,700,281 7,374,502 0.560 2016-09-12
1034 2016-09-13 12,810,753 -226,000 0.55 2,341,700,281 7,302,129 0.570 2016-09-09
1035 2016-09-08 13,036,753 -10,000 0.56 2,341,700,281 7,300,582 0.560 2016-09-06
1036 2016-09-06 13,046,753 -6,000 0.56 2,341,700,281 7,175,714 0.550 2016-09-02
1037 2016-08-31 13,052,753 24,000 0.56 2,341,700,281 7,309,542 0.560 2016-08-29
1038 2016-08-26 13,028,753 130,000 0.56 2,341,700,281 7,165,814 0.550 2016-08-24
1039 2016-08-23 12,898,753 -10,000 0.55 2,341,700,281 7,223,302 0.560 2016-08-19
1040 2016-08-22 12,908,753 126,000 0.55 2,341,700,281 7,228,902 0.560 2016-08-18
1041 2016-08-18 12,782,753 130,000 0.55 2,341,700,281 7,413,997 0.580 2016-08-16
1042 2016-08-16 12,652,753 -116,000 0.54 2,341,700,281 7,465,124 0.590 2016-08-12
1043 2016-08-15 12,768,753 50,000 0.55 2,341,700,281 7,278,189 0.570 2016-08-11
1044 2016-08-11 12,718,753 -172,000 0.54 2,341,700,281 7,504,064 0.590 2016-08-09
1045 2016-08-10 12,890,753 -210,000 0.55 2,341,700,281 7,476,637 0.580 2016-08-08
1046 2016-08-09 13,100,753 -60,000 0.56 2,341,700,281 7,467,429 0.570 2016-08-05
1047 2016-08-08 13,160,753 -840,000 0.56 2,341,700,281 7,370,022 0.560 2016-08-04
1048 2016-08-04 14,000,753 -14,074 0.60 2,341,700,281 7,840,422 0.560 2016-08-01
1049 2016-07-29 14,014,827 42,000 0.60 2,341,700,281 7,848,303 0.560 2016-07-27
1050 2016-07-28 13,972,827 60,000 0.60 2,341,700,281 7,964,511 0.570 2016-07-26
1051 2016-07-27 13,912,827 80,000 0.59 2,341,700,281 8,069,440 0.580 2016-07-25
1052 2016-07-26 13,832,827 40,000 0.59 2,341,700,281 8,161,368 0.590 2016-07-22
1053 2016-07-25 13,792,827 -96,000 0.59 2,341,700,281 8,137,768 0.590 2016-07-21
1054 2016-07-22 13,888,827 30,000 0.59 2,341,700,281 8,055,520 0.580 2016-07-20
1055 2016-07-19 13,858,827 200,000 0.59 2,341,700,281 8,038,120 0.580 2016-07-15
1056 2016-07-18 13,658,827 72,000 0.58 2,341,700,281 8,195,296 0.600 2016-07-14
1057 2016-07-15 13,586,827 -30,000 0.58 2,341,700,281 8,016,228 0.590 2016-07-13
1058 2016-07-14 13,616,827 -360,000 0.58 2,341,700,281 8,306,264 0.610 2016-07-12
1059 2016-07-13 13,976,827 -182,000 0.60 2,341,700,281 8,525,864 0.610 2016-07-11
1060 2016-07-12 14,158,827 110,000 0.60 2,341,700,281 7,928,943 0.560 2016-07-08
1061 2016-07-11 14,048,827 -72,000 0.60 2,341,700,281 7,867,343 0.560 2016-07-07
1062 2016-07-08 14,120,827 -108,400 0.60 2,341,700,281 7,766,455 0.550 2016-07-06
1063 2016-07-07 14,229,227 -50,000 0.61 2,341,700,281 7,826,075 0.550 2016-07-05
1064 2016-07-06 14,279,227 -180,000 0.61 2,341,700,281 7,996,367 0.560 2016-07-04
1065 2016-07-05 14,459,227 140,000 0.62 2,341,700,281 7,807,983 0.540 2016-06-30
1066 2016-07-04 14,319,227 -250,000 0.61 2,341,700,281 7,732,383 0.540 2016-06-29
1067 2016-06-30 14,569,227 10,000 0.62 2,341,700,281 7,867,383 0.540 2016-06-28
1068 2016-06-29 14,559,227 -570,371 0.62 2,341,700,281 7,861,983 0.540 2016-06-27
1069 2016-06-28 15,129,598 166,000 0.65 2,341,700,281 8,018,687 0.530 2016-06-24
1070 2016-06-27 14,963,598 20,000 0.64 2,341,700,281 8,379,615 0.560 2016-06-23
1071 2016-06-23 14,943,598 -74,000 0.64 2,341,700,281 8,667,287 0.580 2016-06-21
1072 2016-06-21 15,017,598 -20,000 0.64 2,341,700,281 8,560,031 0.570 2016-06-17
1073 2016-06-17 15,037,598 -176,000 0.64 2,341,700,281 8,270,679 0.550 2016-06-15
1074 2016-06-16 15,213,598 -40,000 0.65 2,341,700,281 8,519,615 0.560 2016-06-14
1075 2016-06-15 15,253,598 -116,000 0.65 2,341,700,281 8,542,015 0.560 2016-06-13
1076 2016-06-14 15,369,598 34,000 0.66 2,341,700,281 8,606,975 0.560 2016-06-10
1077 2016-06-13 15,335,598 30,000 0.65 2,341,700,281 8,741,291 0.570 2016-06-08
1078 2016-06-10 15,305,598 -120,000 0.65 2,341,700,281 8,877,247 0.580 2016-06-07
1079 2016-06-08 15,425,598 -80,000 0.66 2,341,700,281 8,792,591 0.570 2016-06-06
1080 2016-06-03 15,505,598 80,000 0.66 2,341,700,281 8,528,079 0.550 2016-06-01
1081 2016-06-02 15,425,598 10,000 0.66 2,341,700,281 8,638,335 0.560 2016-05-31
1082 2016-05-31 15,415,598 -14,000 0.66 2,341,700,281 8,632,735 0.560 2016-05-27
1083 2016-05-30 15,429,598 -70,000 0.66 2,341,700,281 8,640,575 0.560 2016-05-26
1084 2016-05-26 15,499,598 -14,000 0.66 2,341,700,281 8,679,775 0.560 2016-05-24
1085 2016-05-17 15,513,598 100,000 0.66 2,341,700,281 8,997,887 0.580 2016-05-13
1086 2016-05-16 15,413,598 -6,000 0.66 2,341,700,281 9,094,023 0.590 2016-05-12
1087 2016-05-12 15,419,598 -20,000 0.66 2,341,700,281 8,789,171 0.570 2016-05-10
1088 2016-05-11 15,439,598 -10,000 0.66 2,341,700,281 8,800,571 0.570 2016-05-09
1089 2016-05-10 15,449,598 -10,000 0.66 2,341,700,281 9,115,263 0.590 2016-05-06
1090 2016-05-09 15,459,598 30,000 0.66 2,341,700,281 9,121,163 0.590 2016-05-05
1091 2016-05-06 15,429,598 100,000 0.66 2,341,700,281 9,103,463 0.590 2016-05-04
1092 2016-05-05 15,329,598 20,000 0.65 2,341,700,281 9,197,759 0.600 2016-05-03
1093 2016-05-03 15,309,598 242,000 0.65 2,341,700,281 9,338,855 0.610 2016-04-28
1094 2016-04-29 15,067,598 -70,000 0.64 2,341,700,281 9,341,911 0.620 2016-04-27
1095 2016-04-26 15,137,598 56,000 0.65 2,341,700,281 9,688,063 0.640 2016-04-22
1096 2016-04-25 15,081,598 -52,000 0.64 2,341,700,281 9,953,855 0.660 2016-04-21
1097 2016-04-22 15,133,598 -138,000 0.65 2,341,700,281 9,685,503 0.640 2016-04-20
1098 2016-04-21 15,271,598 -16,000 0.65 2,341,700,281 8,704,811 0.570 2016-04-19
1099 2016-04-19 15,287,598 40,000 0.65 2,341,700,281 8,713,931 0.570 2016-04-15
1100 2016-04-18 15,247,598 -120,000 0.65 2,341,700,281 8,996,083 0.590 2016-04-14
1101 2016-04-15 15,367,598 -30,000 0.66 2,341,700,281 8,913,207 0.580 2016-04-13
1102 2016-04-14 15,397,598 -50,000 0.66 2,341,700,281 8,314,703 0.540 2016-04-12
1103 2016-04-13 15,447,598 -36,000 0.66 2,341,700,281 8,341,703 0.540 2016-04-11
1104 2016-04-11 15,483,598 42,000 0.66 2,341,700,281 8,051,471 0.520 2016-04-07
1105 2016-04-06 15,441,598 -6,000 0.66 2,341,700,281 8,029,631 0.520 2016-04-01
1106 2016-03-30 15,447,598 -56,556 0.66 2,341,700,281 8,032,751 0.520 2016-03-24
1107 2016-03-24 15,504,154 50,000 0.66 2,341,700,281 8,372,243 0.540 2016-03-22
1108 2016-03-23 15,454,154 -30,000 0.66 2,341,700,281 8,808,868 0.570 2016-03-21
1109 2016-03-22 15,484,154 84,000 0.66 2,341,700,281 8,825,968 0.570 2016-03-18
1110 2016-03-21 15,400,154 -64,000 0.66 2,341,700,281 8,624,086 0.560 2016-03-17
1111 2016-03-11 15,464,154 10,000 0.66 2,341,700,281 8,505,285 0.550 2016-03-09
1112 2016-03-09 15,454,154 -20,000 0.66 2,341,700,281 8,963,409 0.580 2016-03-07
1113 2016-03-08 15,474,154 70,000 0.66 2,341,700,281 9,129,751 0.590 2016-03-04
1114 2016-03-07 15,404,154 40,000 0.66 2,341,700,281 8,934,409 0.580 2016-03-03
1115 2016-03-04 15,364,154 -40,000 0.66 2,341,700,281 8,757,568 0.570 2016-03-02
1116 2016-03-03 15,404,154 -30,000 0.66 2,341,700,281 8,626,326 0.560 2016-03-01
1117 2016-03-02 15,434,154 -190,000 0.66 2,341,700,281 8,488,785 0.550 2016-02-29
1118 2016-03-01 15,624,154 110,000 0.67 2,341,700,281 8,905,768 0.570 2016-02-26
1119 2016-02-26 15,514,154 -36,000 0.66 2,341,700,281 8,222,502 0.530 2016-02-24
1120 2016-02-25 15,550,154 -50,000 0.66 2,341,700,281 7,697,326 0.495 2016-02-23
1121 2016-02-24 15,600,154 50,000 0.67 2,341,700,281 7,410,073 0.475 2016-02-22
1122 2016-02-22 15,550,154 30,000 0.66 2,341,700,281 7,541,825 0.485 2016-02-18
1123 2016-02-18 15,520,154 -70,000 0.66 2,341,700,281 7,604,875 0.490 2016-02-16
1124 2016-02-17 15,590,154 176,000 0.67 2,341,700,281 7,405,323 0.475 2016-02-15
1125 2016-02-15 15,414,154 -30,000 0.66 2,341,700,281 7,013,440 0.455 2016-02-11
1126 2016-02-05 15,444,154 -24,000 0.66 2,341,700,281 6,872,649 0.445 2016-02-03
1127 2016-01-29 15,468,154 74,000 0.66 2,341,700,281 6,883,329 0.445 2016-01-27
1128 2016-01-26 15,394,154 6,000 0.66 2,341,700,281 6,850,399 0.445 2016-01-22
1129 2016-01-25 15,388,154 34,000 0.66 2,341,700,281 6,539,965 0.425 2016-01-21
1130 2016-01-20 15,354,154 -20,000 0.66 2,341,700,281 7,139,682 0.465 2016-01-18
1131 2016-01-18 15,374,154 12,000 0.66 2,341,700,281 7,994,560 0.520 2016-01-14
1132 2016-01-15 15,362,154 30,000 0.66 2,341,700,281 8,141,942 0.530 2016-01-13
1133 2016-01-14 15,332,154 10,000 0.65 2,341,700,281 8,126,042 0.530 2016-01-12
1134 2016-01-13 15,322,154 -150,000 0.65 2,341,700,281 8,273,963 0.540 2016-01-11
1135 2016-01-12 15,472,154 20,000 0.66 2,341,700,281 8,973,849 0.580 2016-01-08
1136 2016-01-11 15,452,154 40,000 0.66 2,341,700,281 8,807,728 0.570 2016-01-07
1137 2016-01-06 15,412,154 56,000 0.66 2,341,700,281 9,709,657 0.630 2016-01-04
1138 2015-12-30 15,356,154 -50,000 0.66 2,341,700,281 9,827,939 0.640 2015-12-28
1139 2015-12-22 15,406,154 50,000 0.66 2,341,700,281 9,551,815 0.620 2015-12-18
1140 2015-12-18 15,356,154 -28,000 0.66 2,341,700,281 9,827,939 0.640 2015-12-16
1141 2015-12-17 15,384,154 -36,000 0.66 2,341,700,281 9,845,859 0.640 2015-12-15
1142 2015-12-16 15,420,154 -14,000 0.66 2,341,700,281 10,023,100 0.650 2015-12-14
1143 2015-12-15 15,434,154 86,000 0.66 2,341,700,281 9,877,859 0.640 2015-12-11
1144 2015-12-14 15,348,154 -20,000 0.66 2,341,700,281 10,129,782 0.660 2015-12-10
1145 2015-12-08 15,368,154 -42,000 0.66 2,341,700,281 10,296,663 0.670 2015-12-04
1146 2015-12-03 15,410,154 -30,000 0.66 2,341,700,281 10,478,905 0.680 2015-12-01
1147 2015-12-01 15,440,154 130,000 0.66 2,341,700,281 10,344,903 0.670 2015-11-27
1148 2015-11-27 15,310,154 160,000 0.65 2,341,700,281 10,564,006 0.690 2015-11-25
1149 2015-11-25 15,150,154 40,000 0.65 2,341,700,281 10,453,606 0.690 2015-11-23
1150 2015-11-20 15,110,154 -20,000 0.65 2,341,700,281 10,728,209 0.710 2015-11-18
1151 2015-11-16 15,130,154 -16,000 0.65 2,341,700,281 10,893,711 0.720 2015-11-12
1152 2015-11-13 15,146,154 -30,000 0.65 2,341,700,281 10,450,846 0.690 2015-11-11
1153 2015-11-11 15,176,154 100,000 0.65 2,341,700,281 10,623,308 0.700 2015-11-09
1154 2015-11-10 15,076,154 -30,000 0.64 2,341,700,281 10,854,831 0.720 2015-11-06
1155 2015-11-09 15,106,154 -120,000 0.65 2,341,700,281 10,574,308 0.700 2015-11-05
1156 2015-11-06 15,226,154 70,000 0.65 2,341,700,281 10,810,569 0.710 2015-11-04
1157 2015-11-05 15,156,154 60,000 0.65 2,341,700,281 10,457,746 0.690 2015-11-03
1158 2015-11-04 15,096,154 -100,000 0.64 2,341,700,281 10,114,423 0.670 2015-11-02
1159 2015-11-02 15,196,154 -28,000 0.65 2,341,700,281 10,789,269 0.710 2015-10-29
1160 2015-10-29 15,224,154 -12,000 0.65 2,341,700,281 10,809,149 0.710 2015-10-27
1161 2015-10-28 15,236,154 -16,000 0.65 2,341,700,281 10,970,031 0.720 2015-10-26
1162 2015-10-27 15,252,154 -20,000 0.65 2,341,700,281 11,134,072 0.730 2015-10-23
1163 2015-10-26 15,272,154 30,000 0.65 2,341,700,281 10,843,229 0.710 2015-10-22
1164 2015-10-23 15,242,154 -60,000 0.65 2,341,700,281 11,126,772 0.730 2015-10-20
1165 2015-10-22 15,302,154 -40,000 0.65 2,341,700,281 11,170,572 0.730 2015-10-19
1166 2015-10-20 15,342,154 40,000 0.66 2,341,700,281 11,199,772 0.730 2015-10-16
1167 2015-10-19 15,302,154 -90,000 0.65 2,341,700,281 11,476,616 0.750 2015-10-15
1168 2015-10-16 15,392,154 40,000 0.66 2,341,700,281 11,082,351 0.720 2015-10-14
1169 2015-10-15 15,352,154 -408,000 0.66 2,341,700,281 11,360,594 0.740 2015-10-13
1170 2015-10-14 15,760,154 -66,000 0.67 2,341,700,281 11,189,709 0.710 2015-10-12
1171 2015-10-13 15,826,154 50,000 0.68 2,341,700,281 10,761,785 0.680 2015-10-09
1172 2015-10-09 15,776,154 46,000 0.67 2,341,700,281 10,727,785 0.680 2015-10-07
1173 2015-10-08 15,730,154 -100,000 0.67 2,341,700,281 10,224,600 0.650 2015-10-06
1174 2015-10-07 15,830,154 10,000 0.68 2,341,700,281 10,447,902 0.660 2015-10-05
1175 2015-10-05 15,820,154 120,000 0.68 2,341,700,281 9,966,697 0.630 2015-09-30
1176 2015-10-02 15,700,154 90,000 0.67 2,341,700,281 9,734,095 0.620 2015-09-29
1177 2015-09-30 15,610,154 60,000 0.67 2,341,700,281 10,302,702 0.660 2015-09-25
1178 2015-09-29 15,550,154 210,000 0.66 2,341,700,281 10,574,105 0.680 2015-09-24
1179 2015-09-25 15,340,154 68,000 0.66 2,341,700,281 10,584,706 0.690 2015-09-23
1180 2015-09-24 15,272,154 -354,000 0.65 2,341,700,281 10,843,229 0.710 2015-09-22
1181 2015-09-23 15,626,154 160,000 0.67 2,341,700,281 10,938,308 0.700 2015-09-21
1182 2015-09-22 15,466,154 -250,000 0.66 2,341,700,281 10,826,308 0.700 2015-09-18
1183 2015-09-21 15,716,154 104,000 0.67 2,341,700,281 10,529,823 0.670 2015-09-17
1184 2015-09-18 15,612,154 14,000 0.67 2,341,700,281 10,772,386 0.690 2015-09-16
1185 2015-09-17 15,598,154 -70,000 0.67 2,341,700,281 10,450,763 0.670 2015-09-15
1186 2015-09-16 15,668,154 2,000 0.67 2,341,700,281 10,811,026 0.690 2015-09-14
1187 2015-09-15 15,666,154 86,000 0.67 2,341,700,281 10,652,985 0.680 2015-09-11
1188 2015-09-14 15,580,154 160,000 0.67 2,341,700,281 10,438,703 0.670 2015-09-10
1189 2015-09-11 15,420,154 -178,000 0.66 2,341,700,281 10,639,906 0.690 2015-09-09
1190 2015-09-10 15,598,154 10,000 0.67 2,341,700,281 10,294,782 0.660 2015-09-08
1191 2015-09-09 15,588,154 76,000 0.67 2,341,700,281 9,976,419 0.640 2015-09-07
1192 2015-09-08 15,512,154 -60,000 0.66 2,341,700,281 10,238,022 0.660 2015-09-04
1193 2015-09-07 15,572,154 -20,000 0.66 2,341,700,281 10,277,622 0.660 2015-09-02
1194 2015-09-02 15,592,154 120,000 0.67 2,341,700,281 10,446,743 0.670 2015-08-31
1195 2015-09-01 15,472,154 30,000 0.66 2,341,700,281 10,830,508 0.700 2015-08-28
1196 2015-08-31 15,442,154 220,000 0.66 2,341,700,281 10,500,665 0.680 2015-08-27
1197 2015-08-28 15,222,154 -80,000 0.65 2,341,700,281 10,046,622 0.660 2015-08-26
1198 2015-08-27 15,302,154 -159,854 0.65 2,341,700,281 9,793,379 0.640 2015-08-25
1199 2015-08-26 15,462,008 -136,000 0.66 2,341,700,281 10,204,925 0.660 2015-08-24
1200 2015-08-25 15,598,008 16,000 0.67 2,341,700,281 11,386,546 0.730 2015-08-21
1201 2015-08-24 15,582,008 -40,000 0.67 2,341,700,281 11,842,326 0.760 2015-08-20
1202 2015-08-21 15,622,008 -4,000 0.67 2,341,700,281 12,185,166 0.780 2015-08-19
1203 2015-08-20 15,626,008 70,000 0.67 2,341,700,281 12,344,546 0.790 2015-08-18
1204 2015-08-19 15,556,008 -154,037 0.66 2,341,700,281 12,600,366 0.810 2015-08-17
1205 2015-08-18 15,710,045 30,000 0.67 2,341,700,281 12,568,036 0.800 2015-08-14
1206 2015-08-17 15,680,045 -40,000 0.67 2,341,700,281 12,700,836 0.810 2015-08-13
1207 2015-08-14 15,720,045 101,926 0.67 2,341,700,281 11,947,234 0.760 2015-08-12
1208 2015-08-13 15,618,119 20,000 0.67 2,341,700,281 12,338,314 0.790 2015-08-11
1209 2015-08-12 15,598,119 -64,000 0.67 2,341,700,281 12,790,458 0.820 2015-08-10
1210 2015-08-11 15,662,119 310,000 0.67 2,341,700,281 12,059,832 0.770 2015-08-07
1211 2015-08-10 15,352,119 66,000 0.66 2,341,700,281 13,049,301 0.850 2015-08-06
1212 2015-08-07 15,286,119 3,180,119 0.65 2,341,700,281 13,146,062 0.860 2015-08-05
1213 2015-08-05 12,106,000 50,000 0.72 1,672,643,059 10,290,100 0.850 2015-08-03
1214 2015-08-03 12,056,000 6,000 0.72 1,672,643,059 10,488,720 0.870 2015-07-30
1215 2015-07-31 12,050,000 80,000 0.72 1,672,643,059 10,483,500 0.870 2015-07-29
1216 2015-07-30 11,970,000 -64,000 0.72 1,672,643,059 10,533,600 0.880 2015-07-28
1217 2015-07-29 12,034,000 -20,000 0.72 1,672,643,059 10,710,260 0.890 2015-07-27
1218 2015-07-28 12,054,000 170,000 0.72 1,672,643,059 11,210,220 0.930 2015-07-24
1219 2015-07-27 11,884,000 60,000 0.71 1,672,643,059 11,884,000 1.000 2015-07-23
1220 2015-07-24 11,824,000 250,000 0.71 1,672,643,059 11,587,520 0.980 2015-07-22
1221 2015-07-23 11,574,000 50,000 0.69 1,672,643,059 11,805,480 1.020 2015-07-21
1222 2015-07-22 11,524,000 -54,000 0.69 1,672,643,059 11,063,040 0.960 2015-07-20
1223 2015-07-21 11,578,000 10,000 0.69 1,672,643,059 11,809,560 1.020 2015-07-17
1224 2015-07-20 11,568,000 46,000 0.69 1,672,643,059 11,683,680 1.010 2015-07-16
1225 2015-07-17 11,522,000 30,000 0.69 1,672,643,059 11,867,660 1.030 2015-07-15
1226 2015-07-16 11,492,000 32,000 0.69 1,672,643,059 12,181,520 1.060 2015-07-14
1227 2015-07-15 11,460,000 70,000 0.69 1,672,643,059 12,606,000 1.100 2015-07-13
1228 2015-07-14 11,390,000 2,000 0.68 1,672,643,059 12,187,300 1.070 2015-07-10
1229 2015-07-13 11,388,000 -70,000 0.68 1,672,643,059 11,388,000 1.000 2015-07-09
1230 2015-07-10 11,458,000 108,000 0.69 1,672,643,059 10,197,620 0.890 2015-07-08
1231 2015-07-09 11,350,000 140,000 0.68 1,672,643,059 11,009,500 0.970 2015-07-07
1232 2015-07-08 11,210,000 -100,000 0.67 1,672,643,059 12,218,900 1.090 2015-07-06
1233 2015-07-07 11,310,000 -60,000 0.68 1,672,643,059 14,137,500 1.250 2015-07-03
1234 2015-07-06 11,370,000 50,000 0.68 1,672,643,059 15,122,100 1.330 2015-07-02
1235 2015-07-03 11,320,000 10,000 0.68 1,672,643,059 15,282,000 1.350 2015-06-30
1236 2015-07-02 11,310,000 20,000 0.68 1,672,643,059 14,589,900 1.290 2015-06-29
1237 2015-06-30 11,290,000 40,000 0.67 1,672,643,059 15,354,400 1.360 2015-06-26
1238 2015-06-29 11,250,000 -10,000 0.67 1,672,643,059 15,975,000 1.420 2015-06-25
1239 2015-06-26 11,260,000 30,000 0.67 1,672,643,059 15,989,200 1.420 2015-06-24
1240 2015-06-25 11,230,000 -70,000 0.67 1,672,643,059 16,395,800 1.460 2015-06-23
1241 2015-06-22 11,300,000 -262,000 0.68 1,672,643,059 15,368,000 1.360 2015-06-18
1242 2015-06-19 11,562,000 20,000 0.69 1,672,643,059 15,839,940 1.370 2015-06-17
1243 2015-06-18 11,542,000 -38,000 0.69 1,672,643,059 15,350,860 1.330 2015-06-16
1244 2015-06-17 11,580,000 20,000 0.69 1,672,643,059 15,748,800 1.360 2015-06-15
1245 2015-06-16 11,560,000 126,000 0.69 1,672,643,059 15,837,200 1.370 2015-06-12
1246 2015-06-15 11,434,000 194,000 0.68 1,672,643,059 14,635,520 1.280 2015-06-11
1247 2015-06-11 11,240,000 190,000 0.67 1,672,643,059 16,298,000 1.450 2015-06-09
1248 2015-06-10 11,050,000 20,000 0.66 1,672,643,059 16,685,500 1.510 2015-06-08
1249 2015-06-09 11,030,000 -116,000 0.66 1,672,643,059 16,765,600 1.520 2015-06-05
1250 2015-06-08 11,146,000 -88,000 0.67 1,672,643,059 17,276,300 1.550 2015-06-04
1251 2015-06-05 11,234,000 196,000 0.67 1,672,643,059 17,637,380 1.570 2015-06-03
1252 2015-06-04 11,038,000 -132,000 0.66 1,672,643,059 17,440,040 1.580 2015-06-02
1253 2015-06-03 11,170,000 -40,000 0.67 1,672,643,059 18,095,400 1.620 2015-06-01
1254 2015-06-02 11,210,000 74,000 0.67 1,672,643,059 17,823,900 1.590 2015-05-29
1255 2015-06-01 11,136,000 324,000 0.67 1,672,643,059 18,040,320 1.620 2015-05-28
1256 2015-05-29 10,812,000 100,000 0.65 1,672,643,059 17,947,920 1.660 2015-05-27
1257 2015-05-28 10,712,000 30,000 0.64 1,672,643,059 17,567,680 1.640 2015-05-26
1258 2015-05-27 10,682,000 16,000 0.64 1,672,643,059 17,304,840 1.620 2015-05-22
1259 2015-05-26 10,666,000 106,000 0.64 1,672,643,059 17,278,920 1.620 2015-05-21
1260 2015-05-22 10,560,000 40,000 0.63 1,672,643,059 17,107,200 1.620 2015-05-20
1261 2015-05-21 10,520,000 30,000 0.63 1,672,643,059 17,463,200 1.660 2015-05-19
1262 2015-05-20 10,490,000 100,000 0.63 1,672,643,059 17,308,500 1.650 2015-05-18
1263 2015-05-19 10,390,000 -190,000 0.62 1,672,643,059 17,663,000 1.700 2015-05-15
1264 2015-05-18 10,580,000 -40,000 0.63 1,672,643,059 17,986,000 1.700 2015-05-14
1265 2015-05-15 10,620,000 -20,000 0.63 1,672,643,059 16,779,600 1.580 2015-05-13
1266 2015-05-14 10,640,000 32,000 0.64 1,672,643,059 17,024,000 1.600 2015-05-12
1267 2015-05-13 10,608,000 -70,000 0.63 1,672,643,059 17,397,120 1.640 2015-05-11
1268 2015-05-12 10,678,000 100,000 0.64 1,672,643,059 17,298,360 1.620 2015-05-08
1269 2015-05-11 10,578,000 100,000 0.63 1,672,643,059 16,819,020 1.590 2015-05-07
1270 2015-05-08 10,478,000 -2,000 0.63 1,672,643,059 17,498,260 1.670 2015-05-06
1271 2015-05-07 10,480,000 142,000 0.63 1,672,643,059 17,082,400 1.630 2015-05-05
1272 2015-05-06 10,338,000 208,000 0.62 1,672,643,059 17,884,740 1.730 2015-05-04
1273 2015-05-05 10,130,000 192,000 0.61 1,672,643,059 17,828,800 1.760 2015-04-30
1274 2015-05-04 9,938,000 -42,000 0.59 1,672,643,059 17,888,400 1.800 2015-04-29
1275 2015-04-30 9,980,000 -56,000 0.60 1,672,643,059 17,564,800 1.760 2015-04-28
1276 2015-04-29 10,036,000 -462,000 0.60 1,672,643,059 17,663,360 1.760 2015-04-27
1277 2015-04-28 10,498,000 -140,000 0.63 1,672,643,059 17,741,620 1.690 2015-04-24
1278 2015-04-27 10,638,000 -1,340,000 0.64 1,672,643,059 19,148,400 1.800 2015-04-23
1279 2015-04-24 11,978,000 10,000 0.72 1,672,643,059 17,248,320 1.440 2015-04-22
1280 2015-04-23 11,968,000 46,000 0.72 1,672,643,059 17,353,600 1.450 2015-04-21
1281 2015-04-22 11,922,000 -72,000 0.71 1,672,643,059 16,810,020 1.410 2015-04-20
1282 2015-04-21 11,994,000 -452,000 0.72 1,672,643,059 18,110,940 1.510 2015-04-17
1283 2015-04-20 12,446,000 -118,000 0.74 1,672,643,059 17,922,240 1.440 2015-04-16
1284 2015-04-17 12,564,000 140,000 0.75 1,672,643,059 17,589,600 1.400 2015-04-15
1285 2015-04-16 12,424,000 -52,000 0.74 1,672,643,059 17,890,560 1.440 2015-04-14
1286 2015-04-15 12,476,000 486,000 0.75 1,672,643,059 19,088,280 1.530 2015-04-13
1287 2015-04-14 11,990,000 -436,000 0.72 1,672,643,059 17,985,000 1.500 2015-04-10
1288 2015-04-13 12,426,000 52,000 0.74 1,672,643,059 17,272,140 1.390 2015-04-09
1289 2015-04-10 12,374,000 -176,000 0.74 1,672,643,059 16,952,380 1.370 2015-04-08
1290 2015-04-09 12,550,000 -84,000 0.75 1,672,643,059 16,064,000 1.280 2015-04-02
1291 2015-04-08 12,634,000 20,000 0.76 1,672,643,059 15,413,480 1.220 2015-04-01
1292 2015-04-02 12,614,000 54,000 0.75 1,672,643,059 15,641,360 1.240 2015-03-31
1293 2015-04-01 12,560,000 88,000 0.75 1,672,643,059 15,951,200 1.270 2015-03-30
1294 2015-03-31 12,472,000 -50,000 0.75 1,672,643,059 15,215,840 1.220 2015-03-27
1295 2015-03-30 12,522,000 20,000 0.75 1,672,643,059 15,527,280 1.240 2015-03-26
1296 2015-03-27 12,502,000 -80,000 0.75 1,672,643,059 15,627,500 1.250 2015-03-25
1297 2015-03-26 12,582,000 -80,000 0.75 1,672,643,059 15,727,500 1.250 2015-03-24
1298 2015-03-25 12,662,000 200,000 0.76 1,672,643,059 15,827,500 1.250 2015-03-23
1299 2015-03-24 12,462,000 100,000 0.75 1,672,643,059 15,203,640 1.220 2015-03-20
1300 2015-03-23 12,362,000 96,000 0.74 1,672,643,059 15,452,500 1.250 2015-03-19
1301 2015-03-20 12,266,000 -20,000 0.73 1,672,643,059 15,455,160 1.260 2015-03-18
1302 2015-03-19 12,286,000 80,000 0.73 1,672,643,059 15,480,360 1.260 2015-03-17
1303 2015-03-18 12,206,000 30,000 0.73 1,672,643,059 15,135,440 1.240 2015-03-16
1304 2015-03-16 12,176,000 -34,000 0.73 1,672,643,059 16,194,080 1.330 2015-03-12
1305 2015-03-13 12,210,000 -50,000 0.73 1,672,643,059 16,239,300 1.330 2015-03-11
1306 2015-03-12 12,260,000 -240,000 0.73 1,672,643,059 16,428,400 1.340 2015-03-10
1307 2015-03-11 12,500,000 -72,000 0.75 1,672,643,059 16,250,000 1.300 2015-03-09
1308 2015-03-10 12,572,000 -34,000 0.75 1,672,643,059 16,092,160 1.280 2015-03-06
1309 2015-03-09 12,606,000 26,000 0.75 1,672,643,059 15,631,440 1.240 2015-03-05
1310 2015-03-06 12,580,000 -10,000 0.75 1,672,643,059 15,725,000 1.250 2015-03-04
1311 2015-03-04 12,590,000 -20,000 0.75 1,672,643,059 15,611,600 1.240 2015-03-02
1312 2015-03-03 12,610,000 60,000 0.75 1,672,643,059 15,888,600 1.260 2015-02-27
1313 2015-03-02 12,550,000 40,000 0.75 1,672,643,059 15,813,000 1.260 2015-02-26
1314 2015-02-27 12,510,000 -8,000 0.75 1,672,643,059 16,263,000 1.300 2015-02-25
1315 2015-02-26 12,518,000 -10,000 0.75 1,672,643,059 16,523,760 1.320 2015-02-24
1316 2015-02-25 12,528,000 10,000 0.75 1,672,643,059 16,286,400 1.300 2015-02-23
1317 2015-02-17 12,518,000 60,000 0.75 1,672,643,059 15,522,320 1.240 2015-02-13
1318 2015-02-16 12,458,000 -130,000 0.74 1,672,643,059 14,949,600 1.200 2015-02-12
1319 2015-02-13 12,588,000 14,000 0.75 1,672,643,059 15,986,760 1.270 2015-02-11
1320 2015-02-11 12,574,000 -12,000 0.75 1,672,643,059 15,088,800 1.200 2015-02-09
1321 2015-02-10 12,586,000 74,000 0.75 1,672,643,059 15,480,780 1.230 2015-02-06
1322 2015-02-09 12,512,000 -30,000 0.75 1,672,643,059 15,640,000 1.250 2015-02-05
1323 2015-02-06 12,542,000 44,000 0.75 1,672,643,059 15,677,500 1.250 2015-02-04
1324 2015-02-04 12,498,000 20,000 0.75 1,672,643,059 15,747,480 1.260 2015-02-02
1325 2015-02-03 12,478,000 18,000 0.75 1,672,643,059 16,096,620 1.290 2015-01-30
1326 2015-02-02 12,460,000 176,000 0.74 1,672,643,059 16,322,600 1.310 2015-01-29
1327 2015-01-30 12,284,000 70,000 0.73 1,672,643,059 15,969,200 1.300 2015-01-28
1328 2015-01-28 12,214,000 28,000 0.73 1,672,643,059 16,488,900 1.350 2015-01-26
1329 2015-01-27 12,186,000 104,000 0.73 1,672,643,059 15,963,660 1.310 2015-01-23
1330 2015-01-26 12,082,000 170,000 0.72 1,672,643,059 16,673,160 1.380 2015-01-22
1331 2015-01-23 11,912,000 312,000 0.71 1,672,643,059 16,081,200 1.350 2015-01-21
1332 2015-01-22 11,600,000 -140,000 0.69 1,672,643,059 15,892,000 1.370 2015-01-20
1333 2015-01-21 11,740,000 10,000 0.70 1,672,643,059 14,675,000 1.250 2015-01-19
1334 2015-01-20 11,730,000 110,000 0.70 1,672,643,059 15,483,600 1.320 2015-01-16
1335 2015-01-19 11,620,000 12,000 0.69 1,672,643,059 15,803,200 1.360 2015-01-15
1336 2015-01-16 11,608,000 194,000 0.69 1,672,643,059 16,019,040 1.380 2015-01-14
1337 2015-01-15 11,414,000 110,000 0.68 1,672,643,059 15,979,600 1.400 2015-01-13
1338 2015-01-14 11,304,000 20,000 0.68 1,672,643,059 15,599,520 1.380 2015-01-12
1339 2015-01-13 11,284,000 -386,000 0.67 1,672,643,059 16,587,480 1.470 2015-01-09
1340 2015-01-12 11,670,000 -556,000 0.70 1,672,643,059 16,454,700 1.410 2015-01-08
1341 2015-01-09 12,226,000 1,400,000 0.73 1,672,643,059 19,806,120 1.620 2015-01-07
1342 2015-01-08 10,826,000 -276,000 0.65 1,672,643,059 15,048,140 1.390 2015-01-06
1343 2015-01-07 11,102,000 -180,000 0.66 1,672,643,059 11,768,120 1.060 2015-01-05
1344 2015-01-06 11,282,000 40,000 0.67 1,672,643,059 11,169,180 0.990 2015-01-02
1345 2015-01-05 11,242,000 -110,000 0.67 1,672,643,059 10,904,740 0.970 2014-12-30
1346 2015-01-02 11,352,000 -70,000 0.68 1,672,643,059 11,124,960 0.980 2014-12-29
1347 2014-12-30 11,422,000 20,000 0.68 1,672,643,059 11,079,340 0.970 2014-12-23
1348 2014-12-23 11,402,000 70,000 0.68 1,672,643,059 11,287,980 0.990 2014-12-19
1349 2014-12-22 11,332,000 -10,000 0.68 1,672,643,059 10,992,040 0.970 2014-12-18
1350 2014-12-19 11,342,000 100,000 0.68 1,672,643,059 10,888,320 0.960 2014-12-17
1351 2014-12-18 11,242,000 120,000 0.67 1,672,643,059 11,129,580 0.990 2014-12-16
1352 2014-12-17 11,122,000 30,000 0.66 1,672,643,059 11,122,000 1.000 2014-12-15
1353 2014-12-16 11,092,000 -160,000 0.66 1,672,643,059 11,535,680 1.040 2014-12-12
1354 2014-12-12 11,252,000 80,000 0.67 1,672,643,059 11,252,000 1.000 2014-12-10
1355 2014-12-11 11,172,000 170,000 0.67 1,672,643,059 11,172,000 1.000 2014-12-09
1356 2014-12-10 11,002,000 40,000 0.66 1,672,643,059 11,222,040 1.020 2014-12-08
1357 2014-12-08 10,962,000 170,000 0.66 1,672,643,059 11,290,860 1.030 2014-12-04
1358 2014-12-05 10,792,000 10,000 0.65 1,672,643,059 11,115,760 1.030 2014-12-03
1359 2014-12-04 10,782,000 84,000 0.64 1,672,643,059 11,213,280 1.040 2014-12-02
1360 2014-12-03 10,698,000 30,000 0.64 1,672,643,059 11,018,940 1.030 2014-12-01
1361 2014-12-02 10,668,000 -110,000 0.64 1,672,643,059 11,201,400 1.050 2014-11-28
1362 2014-11-28 10,778,000 110,000 0.64 1,672,643,059 11,209,120 1.040 2014-11-26
1363 2014-11-27 10,668,000 -20,000 0.64 1,672,643,059 10,881,360 1.020 2014-11-25
1364 2014-11-26 10,688,000 36,000 0.64 1,672,643,059 11,115,520 1.040 2014-11-24
1365 2014-11-25 10,652,000 40,000 0.64 1,672,643,059 10,865,040 1.020 2014-11-21
1366 2014-11-24 10,612,000 100,000 0.63 1,672,643,059 10,930,360 1.030 2014-11-20
1367 2014-11-21 10,512,000 10,000 0.63 1,672,643,059 11,037,600 1.050 2014-11-19
1368 2014-11-17 10,502,000 26,000 0.63 1,672,643,059 11,552,200 1.100 2014-11-13
1369 2014-11-14 10,476,000 -70,000 0.63 1,672,643,059 11,628,360 1.110 2014-11-12
1370 2014-11-13 10,546,000 -280,000 0.63 1,672,643,059 12,233,360 1.160 2014-11-11
1371 2014-11-12 10,826,000 -30,000 0.65 1,672,643,059 11,150,780 1.030 2014-11-10
1372 2014-11-10 10,856,000 -30,000 0.65 1,672,643,059 10,964,560 1.010 2014-11-06
1373 2014-11-06 10,886,000 -20,000 0.65 1,672,643,059 11,321,440 1.040 2014-11-04
1374 2014-11-05 10,906,000 -88,000 0.65 1,672,643,059 11,233,180 1.030 2014-11-03
1375 2014-11-04 10,994,000 -30,000 0.66 1,672,643,059 10,994,000 1.000 2014-10-31
1376 2014-11-03 11,024,000 70,000 0.66 1,672,643,059 10,913,760 0.990 2014-10-30
1377 2014-10-31 10,954,000 80,000 0.65 1,672,643,059 10,954,000 1.000 2014-10-29
1378 2014-10-30 10,874,000 -50,000 0.65 1,672,643,059 10,765,260 0.990 2014-10-28
1379 2014-10-29 10,924,000 10,000 0.65 1,672,643,059 10,814,760 0.990 2014-10-27
1380 2014-10-27 10,914,000 -50,000 0.65 1,672,643,059 10,804,860 0.990 2014-10-23
1381 2014-10-24 10,964,000 70,000 0.66 1,672,643,059 10,964,000 1.000 2014-10-22
1382 2014-10-22 10,894,000 100,000 0.65 1,672,643,059 10,894,000 1.000 2014-10-20
1383 2014-10-20 10,794,000 -22,000 0.65 1,672,643,059 10,794,000 1.000 2014-10-16
1384 2014-10-16 10,816,000 -34,000 0.65 1,672,643,059 10,924,160 1.010 2014-10-14
1385 2014-10-15 10,850,000 -118,000 0.65 1,672,643,059 10,958,500 1.010 2014-10-13
1386 2014-10-14 10,968,000 40,000 0.66 1,672,643,059 11,187,360 1.020 2014-10-10
1387 2014-10-13 10,928,000 276,000 0.65 1,672,643,059 11,146,560 1.020 2014-10-09
1388 2014-10-10 10,652,000 100,000 0.64 1,672,643,059 10,865,040 1.020 2014-10-08
1389 2014-10-09 10,552,000 20,000 0.63 1,672,643,059 10,868,560 1.030 2014-10-07
1390 2014-10-07 10,532,000 60,000 0.63 1,672,643,059 11,163,920 1.060 2014-10-03
1391 2014-10-06 10,472,000 10,000 0.63 1,672,643,059 10,681,440 1.020 2014-09-30
1392 2014-10-03 10,462,000 -30,000 0.63 1,672,643,059 10,880,480 1.040 2014-09-29
1393 2014-09-30 10,492,000 30,000 0.63 1,672,643,059 11,541,200 1.100 2014-09-26
1394 2014-09-29 10,462,000 -30,000 0.63 1,672,643,059 11,612,820 1.110 2014-09-25
1395 2014-09-26 10,492,000 6,000 0.63 1,672,643,059 11,541,200 1.100 2014-09-24
1396 2014-09-23 10,486,000 -36,000 0.63 1,672,643,059 11,849,180 1.130 2014-09-19
1397 2014-09-22 10,522,000 -100,000 0.63 1,672,643,059 11,679,420 1.110 2014-09-18
1398 2014-09-19 10,622,000 110,000 0.64 1,672,643,059 11,684,200 1.100 2014-09-17
1399 2014-09-17 10,512,000 -190,000 0.63 1,672,643,059 11,773,440 1.120 2014-09-15
1400 2014-09-15 10,702,000 58,000 0.64 1,672,643,059 11,879,220 1.110 2014-09-11
1401 2014-09-12 10,644,000 -100,000 0.64 1,672,643,059 11,921,280 1.120 2014-09-10
1402 2014-09-11 10,744,000 22,000 0.64 1,672,643,059 12,140,720 1.130 2014-09-08
1403 2014-09-10 10,722,000 -40,000 0.64 1,672,643,059 12,223,080 1.140 2014-09-05
1404 2014-09-08 10,762,000 50,000 0.64 1,672,643,059 12,161,060 1.130 2014-09-04
1405 2014-09-05 10,712,000 50,000 0.64 1,672,643,059 12,318,800 1.150 2014-09-03
1406 2014-09-04 10,662,000 90,000 0.64 1,672,643,059 12,154,680 1.140 2014-09-02
1407 2014-09-03 10,572,000 -100,000 0.63 1,672,643,059 11,840,640 1.120 2014-09-01
1408 2014-09-02 10,672,000 -60,000 0.64 1,672,643,059 11,739,200 1.100 2014-08-29
1409 2014-09-01 10,732,000 178,000 0.64 1,672,643,059 11,805,200 1.100 2014-08-28
1410 2014-08-29 10,554,000 -8,000 0.63 1,672,643,059 12,031,560 1.140 2014-08-27
1411 2014-08-28 10,562,000 100,000 0.63 1,672,643,059 11,829,440 1.120 2014-08-26
1412 2014-08-27 10,462,000 70,000 0.63 1,672,643,059 12,031,300 1.150 2014-08-25
1413 2014-08-26 10,392,000 -24,000 0.62 1,672,643,059 11,846,880 1.140 2014-08-22
1414 2014-08-25 10,416,000 -40,000 0.62 1,672,643,059 11,874,240 1.140 2014-08-21
1415 2014-08-22 10,456,000 -20,000 0.63 1,672,643,059 11,919,840 1.140 2014-08-20
1416 2014-08-21 10,476,000 -20,000 0.63 1,672,643,059 12,047,400 1.150 2014-08-19
1417 2014-08-20 10,496,000 46,000 0.63 1,672,643,059 12,070,400 1.150 2014-08-18
1418 2014-08-19 10,450,000 -28,000 0.62 1,672,643,059 12,122,000 1.160 2014-08-15
1419 2014-08-18 10,478,000 560,000 0.63 1,672,643,059 12,259,260 1.170 2014-08-14
1420 2014-08-15 9,918,000 -90,000 0.59 1,672,643,059 12,000,780 1.210 2014-08-13
1421 2014-08-14 10,008,000 136,000 0.60 1,672,643,059 11,809,440 1.180 2014-08-12
1422 2014-08-13 9,872,000 56,000 0.59 1,672,643,059 11,846,400 1.200 2014-08-11
1423 2014-08-12 9,816,000 -364,000 0.59 1,672,643,059 11,877,360 1.210 2014-08-08
1424 2014-08-11 10,180,000 302,000 0.61 1,672,643,059 12,012,400 1.180 2014-08-07
1425 2014-08-08 9,878,000 -184,000 0.59 1,672,643,059 12,149,940 1.230 2014-08-06
1426 2014-08-07 10,062,000 -330,000 0.60 1,672,643,059 11,873,160 1.180 2014-08-05
1427 2014-08-06 10,392,000 -246,000 0.62 1,672,643,059 11,535,120 1.110 2014-08-04
1428 2014-08-05 10,638,000 -40,000 0.64 1,672,643,059 11,276,280 1.060 2014-08-01
1429 2014-08-04 10,678,000 10,000 0.64 1,672,643,059 11,318,680 1.060 2014-07-31
1430 2014-07-31 10,668,000 120,000 0.64 1,672,643,059 11,521,440 1.080 2014-07-29
1431 2014-07-30 10,548,000 330,000 0.63 1,672,643,059 11,286,360 1.070 2014-07-28
1432 2014-07-29 10,218,000 -350,000 0.61 1,672,643,059 11,035,440 1.080 2014-07-25
1433 2014-07-28 10,568,000 -2,000 0.63 1,672,643,059 10,990,720 1.040 2014-07-24
1434 2014-07-25 10,570,000 -210,000 0.63 1,672,643,059 10,992,800 1.040 2014-07-23
1435 2014-07-24 10,780,000 40,000 0.64 1,672,643,059 10,780,000 1.000 2014-07-22
1436 2014-07-23 10,740,000 40,000 0.64 1,672,643,059 10,740,000 1.000 2014-07-21
1437 2014-07-22 10,700,000 10,000 0.64 1,672,643,059 10,700,000 1.000 2014-07-18
1438 2014-07-21 10,690,000 50,000 0.64 1,672,643,059 10,903,800 1.020 2014-07-17
1439 2014-07-18 10,640,000 40,000 0.64 1,672,643,059 10,852,800 1.020 2014-07-16
1440 2014-07-17 10,600,000 90,000 0.63 1,672,643,059 11,024,000 1.040 2014-07-15
1441 2014-07-15 10,510,000 -80,000 0.63 1,672,643,059 11,035,500 1.050 2014-07-11
1442 2014-07-14 10,590,000 70,000 0.63 1,672,643,059 10,695,900 1.010 2014-07-10
1443 2014-07-11 10,520,000 180,000 0.63 1,672,643,059 10,625,200 1.010 2014-07-09
1444 2014-07-10 10,340,000 -70,000 0.62 1,672,643,059 10,443,400 1.010 2014-07-08
1445 2014-07-09 10,410,000 40,000 0.62 1,672,643,059 10,410,000 1.000 2014-07-07
1446 2014-07-08 10,370,000 70,000 0.62 1,672,643,059 10,266,300 0.990 2014-07-04
1447 2014-07-07 10,300,000 -20,000 0.62 1,672,643,059 10,197,000 0.990 2014-07-03
1448 2014-07-04 10,320,000 40,000 0.62 1,672,643,059 10,216,800 0.990 2014-07-02
1449 2014-07-03 10,280,000 40,000 0.61 1,672,643,059 10,074,400 0.980 2014-06-30
1450 2014-06-25 10,240,000 -40,000 0.61 1,672,643,059 9,830,400 0.960 2014-06-23
1451 2014-06-24 10,280,000 100,000 0.61 1,672,643,059 9,766,000 0.950 2014-06-20
1452 2014-06-23 10,180,000 40,000 0.61 1,672,643,059 10,180,000 1.000 2014-06-19
1453 2014-06-20 10,140,000 40,000 0.61 1,672,643,059 10,140,000 1.000 2014-06-18
1454 2014-06-19 10,100,000 -20,000 0.60 1,672,643,059 10,100,000 1.000 2014-06-17
1455 2014-06-16 10,120,000 80,000 0.61 1,672,643,059 10,120,000 1.000 2014-06-12
1456 2014-06-11 10,040,000 30,000 0.60 1,672,643,059 10,140,400 1.010 2014-06-09
1457 2014-06-10 10,010,000 20,000 0.60 1,672,643,059 10,210,200 1.020 2014-06-06
1458 2014-06-09 9,990,000 -152,000 0.60 1,672,643,059 10,389,600 1.040 2014-06-05
1459 2014-06-06 10,142,000 30,000 0.61 1,672,643,059 9,634,900 0.950 2014-06-04
1460 2014-06-05 10,112,000 40,000 0.60 1,672,643,059 9,606,400 0.950 2014-06-03
1461 2014-05-30 10,072,000 30,000 0.60 1,672,643,059 9,971,280 0.990 2014-05-28
1462 2014-05-27 10,042,000 -130,000 0.60 1,672,643,059 9,941,580 0.990 2014-05-23
1463 2014-05-26 10,172,000 20,000 0.61 1,672,643,059 10,070,280 0.990 2014-05-22
1464 2014-05-19 10,152,000 8,000 0.61 1,672,643,059 10,050,480 0.990 2014-05-15
1465 2014-05-16 10,144,000 -6,000 0.61 1,672,643,059 10,042,560 0.990 2014-05-14
1466 2014-05-14 10,150,000 -16,000 0.61 1,672,643,059 9,845,500 0.970 2014-05-12
1467 2014-05-13 10,166,000 -26,000 0.61 1,672,643,059 9,962,680 0.980 2014-05-09
1468 2014-05-12 10,192,000 100,000 0.61 1,672,643,059 10,090,080 0.990 2014-05-08
1469 2014-05-08 10,092,000 -30,000 0.60 1,672,643,059 9,991,080 0.990 2014-05-05
1470 2014-05-07 10,122,000 20,000 0.61 1,672,643,059 10,223,220 1.010 2014-05-02
1471 2014-05-02 10,102,000 -324,000 0.60 1,672,643,059 10,203,020 1.010 2014-04-29
1472 2014-04-28 10,426,000 46,000 0.62 1,672,643,059 10,530,260 1.010 2014-04-24
1473 2014-04-25 10,380,000 14,000 0.62 1,672,643,059 10,587,600 1.020 2014-04-23
1474 2014-04-23 10,366,000 -10,000 0.62 1,672,643,059 10,676,980 1.030 2014-04-17
1475 2014-04-22 10,376,000 40,000 0.62 1,672,643,059 10,376,000 1.000 2014-04-16
1476 2014-04-16 10,336,000 20,000 0.62 1,672,643,059 10,749,440 1.040 2014-04-14
1477 2014-04-15 10,316,000 90,000 0.62 1,672,643,059 10,831,800 1.050 2014-04-11
1478 2014-04-14 10,226,000 -30,000 0.61 1,672,643,059 10,941,820 1.070 2014-04-10
1479 2014-04-11 10,256,000 -6,000 0.61 1,672,643,059 10,666,240 1.040 2014-04-09
1480 2014-04-10 10,262,000 34,000 0.61 1,672,643,059 10,672,480 1.040 2014-04-08
1481 2014-04-08 10,228,000 -20,000 0.61 1,672,643,059 10,739,400 1.050 2014-04-04
1482 2014-04-07 10,248,000 10,000 0.61 1,672,643,059 10,555,440 1.030 2014-04-03
1483 2014-04-01 10,238,000 30,000 0.61 1,672,643,059 10,852,280 1.060 2014-03-28
1484 2014-03-31 10,208,000 -26,000 0.61 1,672,643,059 10,820,480 1.060 2014-03-27
1485 2014-03-28 10,234,000 2,000 0.61 1,672,643,059 10,131,660 0.990 2014-03-26
1486 2014-03-27 10,232,000 -20,000 0.61 1,672,643,059 10,129,680 0.990 2014-03-25
1487 2014-03-26 10,252,000 40,000 0.61 1,672,643,059 10,149,480 0.990 2014-03-24
1488 2014-03-25 10,212,000 -116,000 0.61 1,672,643,059 10,314,120 1.010 2014-03-21
1489 2014-03-24 10,328,000 -120,000 0.62 1,672,643,059 10,328,000 1.000 2014-03-20
1490 2014-03-21 10,448,000 130,000 0.62 1,672,643,059 10,656,960 1.020 2014-03-19
1491 2014-03-20 10,318,000 20,000 0.62 1,672,643,059 10,524,360 1.020 2014-03-18
1492 2014-03-19 10,298,000 10,000 0.62 1,672,643,059 10,709,920 1.040 2014-03-17
1493 2014-03-18 10,288,000 -20,000 0.62 1,672,643,059 10,596,640 1.030 2014-03-14
1494 2014-03-17 10,308,000 30,000 0.62 1,672,643,059 10,720,320 1.040 2014-03-13
1495 2014-03-14 10,278,000 -100,000 0.61 1,672,643,059 10,689,120 1.040 2014-03-12
1496 2014-03-13 10,378,000 -10,000 0.62 1,672,643,059 11,000,680 1.060 2014-03-11
1497 2014-03-12 10,388,000 -10,000 0.62 1,672,643,059 10,699,640 1.030 2014-03-10
1498 2014-03-10 10,398,000 -20,000 0.62 1,672,643,059 11,229,840 1.080 2014-03-06
1499 2014-03-06 10,418,000 -10,000 0.62 1,672,643,059 11,147,260 1.070 2014-03-04
1500 2014-03-04 10,428,000 100,000 0.62 1,672,643,059 11,157,960 1.070 2014-02-28
1501 2014-02-27 10,328,000 -4,000 0.62 1,672,643,059 11,050,960 1.070 2014-02-25
1502 2014-02-26 10,332,000 10,000 0.62 1,672,643,059 11,055,240 1.070 2014-02-24
1503 2014-02-25 10,322,000 20,000 0.62 1,672,643,059 11,147,760 1.080 2014-02-21
1504 2014-02-21 10,302,000 -10,000 0.62 1,672,643,059 11,332,200 1.100 2014-02-19
1505 2014-02-20 10,312,000 -20,000 0.62 1,672,643,059 11,343,200 1.100 2014-02-18
1506 2014-02-19 10,332,000 -50,000 0.62 1,672,643,059 11,571,840 1.120 2014-02-17
1507 2014-02-18 10,382,000 -20,000 0.62 1,672,643,059 11,731,660 1.130 2014-02-14
1508 2014-02-17 10,402,000 -30,000 0.62 1,672,643,059 11,234,160 1.080 2014-02-13
1509 2014-02-13 10,432,000 -30,000 0.62 1,672,643,059 11,788,160 1.130 2014-02-11
1510 2014-02-12 10,462,000 -40,000 0.63 1,672,643,059 11,403,580 1.090 2014-02-10
1511 2014-02-07 10,502,000 10,000 0.63 1,672,643,059 10,922,080 1.040 2014-02-05
1512 2014-02-06 10,492,000 20,000 0.63 1,672,643,059 11,016,600 1.050 2014-02-04
1513 2014-01-29 10,472,000 22,000 0.63 1,672,643,059 11,205,040 1.070 2014-01-27
1514 2014-01-28 10,450,000 -90,000 0.62 1,672,643,059 11,599,500 1.110 2014-01-24
1515 2014-01-27 10,540,000 50,000 0.63 1,672,643,059 11,699,400 1.110 2014-01-23
1516 2014-01-23 10,490,000 20,000 0.63 1,672,643,059 11,643,900 1.110 2014-01-21
1517 2014-01-22 10,470,000 70,000 0.63 1,672,643,059 11,621,700 1.110 2014-01-20
1518 2014-01-20 10,400,000 -30,000 0.62 1,672,643,059 11,856,000 1.140 2014-01-16
1519 2014-01-17 10,430,000 10,000 0.62 1,672,643,059 11,890,200 1.140 2014-01-15
1520 2014-01-16 10,420,000 10,000 0.62 1,672,643,059 11,878,800 1.140 2014-01-14
1521 2014-01-14 10,410,000 -36,000 0.62 1,672,643,059 12,179,700 1.170 2014-01-10
1522 2014-01-13 10,446,000 146,000 0.62 1,672,643,059 12,326,280 1.180 2014-01-09
1523 2014-01-10 10,300,000 16,000 0.62 1,672,643,059 12,051,000 1.170 2014-01-08
1524 2014-01-09 10,284,000 98,000 0.61 1,672,643,059 12,649,320 1.230 2014-01-07
1525 2014-01-08 10,186,000 108,000 0.61 1,672,643,059 13,241,800 1.300 2014-01-06
1526 2014-01-07 10,078,000 -70,000 0.60 1,672,643,059 10,985,020 1.090 2014-01-03
1527 2014-01-06 10,148,000 -20,000 0.61 1,672,643,059 11,061,320 1.090 2014-01-02
1528 2014-01-03 10,168,000 10,000 0.61 1,672,643,059 11,083,120 1.090 2013-12-30
1529 2014-01-02 10,158,000 20,000 0.61 1,672,643,059 10,665,900 1.050 2013-12-27
1530 2013-12-30 10,138,000 -30,000 0.61 1,672,643,059 10,847,660 1.070 2013-12-23
1531 2013-12-27 10,168,000 100,000 0.61 1,672,643,059 10,574,720 1.040 2013-12-20
1532 2013-12-23 10,068,000 60,000 0.60 1,672,643,059 11,074,800 1.100 2013-12-19
1533 2013-12-20 10,008,000 30,000 0.60 1,672,643,059 11,309,040 1.130 2013-12-18
1534 2013-12-17 9,978,000 -18,000 0.60 1,672,643,059 11,474,700 1.150 2013-12-13
1535 2013-12-16 9,996,000 -6,000 0.60 1,672,643,059 11,595,360 1.160 2013-12-12
1536 2013-12-13 10,002,000 -110,000 0.60 1,672,643,059 11,602,320 1.160 2013-12-11
1537 2013-12-12 10,112,000 60,000 0.60 1,672,643,059 11,932,160 1.180 2013-12-10
1538 2013-12-09 10,052,000 50,000 0.60 1,672,643,059 11,961,880 1.190 2013-12-05
1539 2013-12-04 10,002,000 80,000 0.60 1,672,643,059 12,102,420 1.210 2013-12-02
1540 2013-12-03 9,922,000 60,000 0.59 1,672,643,059 12,104,840 1.220 2013-11-29
1541 2013-12-02 9,862,000 -60,000 0.59 1,672,643,059 12,031,640 1.220 2013-11-28
1542 2013-11-28 9,922,000 90,000 0.59 1,672,643,059 12,005,620 1.210 2013-11-26
1543 2013-11-27 9,832,000 -4,000 0.59 1,672,643,059 11,798,400 1.200 2013-11-25
1544 2013-11-26 9,836,000 -50,000 0.59 1,672,643,059 12,098,280 1.230 2013-11-22
1545 2013-11-25 9,886,000 50,000 0.59 1,672,643,059 11,863,200 1.200 2013-11-21
1546 2013-11-22 9,836,000 18,000 0.59 1,672,643,059 11,803,200 1.200 2013-11-20
1547 2013-11-21 9,818,000 10,000 0.59 1,672,643,059 11,585,240 1.180 2013-11-19
1548 2013-11-20 9,808,000 -28,000 0.59 1,672,643,059 11,867,680 1.210 2013-11-18
1549 2013-11-18 9,836,000 110,000 0.59 1,672,643,059 11,311,400 1.150 2013-11-14
1550 2013-11-15 9,726,000 14,000 0.58 1,672,643,059 11,184,900 1.150 2013-11-13
1551 2013-11-14 9,712,000 -20,000 0.58 1,672,643,059 11,265,920 1.160 2013-11-12
1552 2013-11-13 9,732,000 94,000 0.58 1,672,643,059 11,386,440 1.170 2013-11-11
1553 2013-11-12 9,638,000 -64,000 0.58 1,672,643,059 11,276,460 1.170 2013-11-08
1554 2013-11-08 9,702,000 40,000 0.58 1,672,643,059 11,642,400 1.200 2013-11-06
1555 2013-11-07 9,662,000 18,000 0.58 1,672,643,059 11,497,780 1.190 2013-11-05
1556 2013-11-01 9,644,000 -126,000 0.58 1,672,643,059 11,765,680 1.220 2013-10-30
1557 2013-10-28 9,770,000 30,000 0.58 1,672,643,059 11,724,000 1.200 2013-10-24
1558 2013-10-23 9,740,000 -10,000 0.58 1,672,643,059 11,882,800 1.220 2013-10-21
1559 2013-10-21 9,750,000 100,000 0.58 1,672,643,059 11,700,000 1.200 2013-10-17
1560 2013-10-18 9,650,000 -20,000 0.58 1,672,643,059 11,580,000 1.200 2013-10-16
1561 2013-10-16 9,670,000 -20,000 0.58 1,672,643,059 11,990,800 1.240 2013-10-11
1562 2013-10-15 9,690,000 20,000 0.58 1,672,643,059 11,821,800 1.220 2013-10-10
1563 2013-10-11 9,670,000 -30,000 0.58 1,672,643,059 11,894,100 1.230 2013-10-09
1564 2013-10-10 9,700,000 20,000 0.58 1,672,643,059 11,834,000 1.220 2013-10-08
1565 2013-10-09 9,680,000 64,000 0.58 1,672,643,059 11,809,600 1.220 2013-10-07
1566 2013-10-08 9,616,000 50,000 0.57 1,672,643,059 11,923,840 1.240 2013-10-04
1567 2013-10-04 9,566,000 12,000 0.57 1,672,643,059 11,861,840 1.240 2013-10-02
1568 2013-10-03 9,554,000 40,000 0.57 1,672,643,059 11,942,500 1.250 2013-09-30
1569 2013-09-30 9,514,000 56,000 0.57 1,672,643,059 11,702,220 1.230 2013-09-26
1570 2013-09-27 9,458,000 110,000 0.57 1,672,643,059 12,011,660 1.270 2013-09-25
1571 2013-09-26 9,348,000 -12,000 0.56 1,672,643,059 11,965,440 1.280 2013-09-24
1572 2013-09-25 9,360,000 -10,000 0.56 1,672,643,059 12,261,600 1.310 2013-09-23
1573 2013-09-24 9,370,000 -22,000 0.56 1,672,643,059 12,462,100 1.330 2013-09-19
1574 2013-09-23 9,392,000 50,000 0.56 1,672,643,059 11,740,000 1.250 2013-09-18
1575 2013-09-18 9,342,000 -8,000 0.56 1,672,643,059 11,864,340 1.270 2013-09-16
1576 2013-09-17 9,350,000 -58,000 0.56 1,672,643,059 11,781,000 1.260 2013-09-13
1577 2013-09-16 9,408,000 20,000 0.56 1,672,643,059 12,136,320 1.290 2013-09-12
1578 2013-09-13 9,388,000 34,000 0.56 1,672,643,059 11,922,760 1.270 2013-09-11
1579 2013-09-12 9,354,000 -20,000 0.56 1,672,643,059 11,692,500 1.250 2013-09-10
1580 2013-09-11 9,374,000 -20,000 0.56 1,672,643,059 11,342,540 1.210 2013-09-09
1581 2013-09-10 9,394,000 8,000 0.56 1,672,643,059 11,178,860 1.190 2013-09-06
1582 2013-09-09 9,386,000 -10,000 0.56 1,672,643,059 11,357,060 1.210 2013-09-05
1583 2013-09-06 9,396,000 -90,000 0.56 1,672,643,059 11,557,080 1.230 2013-09-04
1584 2013-09-05 9,486,000 20,000 0.57 1,672,643,059 11,478,060 1.210 2013-09-03
1585 2013-09-04 9,466,000 30,000 0.57 1,672,643,059 11,075,220 1.170 2013-09-02
1586 2013-09-03 9,436,000 -120,000 0.56 1,672,643,059 11,134,480 1.180 2013-08-30
1587 2013-09-02 9,556,000 80,000 0.57 1,672,643,059 11,562,760 1.210 2013-08-29
1588 2013-08-29 9,476,000 50,000 0.57 1,672,643,059 11,750,240 1.240 2013-08-27
1589 2013-08-28 9,426,000 -10,000 0.56 1,672,643,059 11,876,760 1.260 2013-08-26
1590 2013-08-26 9,436,000 30,000 0.56 1,672,643,059 11,795,000 1.250 2013-08-22
1591 2013-08-23 9,406,000 24,000 0.56 1,672,643,059 11,851,560 1.260 2013-08-21
1592 2013-08-22 9,382,000 60,000 0.56 1,672,643,059 11,446,040 1.220 2013-08-20
1593 2013-08-21 9,322,000 56,000 0.56 1,672,643,059 11,932,160 1.280 2013-08-19
1594 2013-08-20 9,266,000 -44,000 0.55 1,672,643,059 12,323,780 1.330 2013-08-16
1595 2013-08-19 9,310,000 -56,000 0.56 1,672,643,059 12,568,500 1.350 2013-08-15
1596 2013-08-16 9,366,000 -30,000 0.56 1,672,643,059 12,550,440 1.340 2013-08-13
1597 2013-08-15 9,396,000 -52,000 0.56 1,672,643,059 12,496,680 1.330 2013-08-12
1598 2013-08-13 9,448,000 90,000 0.56 1,672,643,059 12,187,920 1.290 2013-08-09
1599 2013-08-12 9,358,000 -170,000 0.56 1,672,643,059 12,446,140 1.330 2013-08-08
1600 2013-08-09 9,528,000 26,000 0.57 1,672,643,059 11,147,760 1.170 2013-08-07
1601 2013-08-07 9,502,000 82,000 0.57 1,672,643,059 10,832,280 1.140 2013-08-05
1602 2013-08-06 9,420,000 -100,000 0.56 1,672,643,059 10,550,400 1.120 2013-08-02
1603 2013-07-30 9,520,000 40,000 0.57 1,672,643,059 11,138,400 1.170 2013-07-26
1604 2013-07-25 9,480,000 66,000 0.57 1,672,643,059 11,470,800 1.210 2013-07-23
1605 2013-07-24 9,414,000 20,000 0.56 1,672,643,059 10,731,960 1.140 2013-07-22
1606 2013-07-23 9,394,000 10,000 0.56 1,672,643,059 10,709,160 1.140 2013-07-19
1607 2013-07-17 9,384,000 -30,000 0.56 1,672,643,059 11,260,800 1.200 2013-07-15
1608 2013-07-16 9,414,000 20,000 0.56 1,672,643,059 11,202,660 1.190 2013-07-12
1609 2013-07-12 9,394,000 -50,000 0.56 1,672,643,059 10,803,100 1.150 2013-07-10
1610 2013-07-11 9,444,000 20,000 0.56 1,672,643,059 10,388,400 1.100 2013-07-09
1611 2013-07-10 9,424,000 -20,000 0.56 1,672,643,059 10,554,880 1.120 2013-07-08
1612 2013-07-09 9,444,000 -46,000 0.56 1,672,643,059 10,860,600 1.150 2013-07-05
1613 2013-07-08 9,490,000 10,000 0.57 1,672,643,059 10,344,100 1.090 2013-07-04
1614 2013-07-02 9,480,000 10,000 0.57 1,672,643,059 10,712,400 1.130 2013-06-27
1615 2013-06-28 9,470,000 20,000 0.57 1,672,643,059 10,511,700 1.110 2013-06-26
1616 2013-06-27 9,450,000 4,000 0.56 1,672,643,059 10,206,000 1.080 2013-06-25
1617 2013-06-26 9,446,000 64,000 0.56 1,672,643,059 10,673,980 1.130 2013-06-24
1618 2013-06-24 9,382,000 -20,000 0.56 1,672,643,059 11,164,580 1.190 2013-06-20
1619 2013-06-19 9,402,000 -60,000 0.56 1,672,643,059 11,470,440 1.220 2013-06-17
1620 2013-06-18 9,462,000 40,000 0.57 1,672,643,059 11,259,780 1.190 2013-06-14
1621 2013-06-17 9,422,000 20,000 0.56 1,672,643,059 11,117,960 1.180 2013-06-13
1622 2013-06-11 9,402,000 -20,000 0.56 1,672,643,059 11,470,440 1.220 2013-06-07
1623 2013-06-07 9,422,000 40,000 0.56 1,672,643,059 11,494,840 1.220 2013-06-05
1624 2013-06-06 9,382,000 40,000 0.56 1,672,643,059 11,446,040 1.220 2013-06-04
1625 2013-06-03 9,342,000 50,000 0.56 1,672,643,059 12,051,180 1.290 2013-05-30
1626 2013-05-31 9,292,000 -50,000 0.56 1,672,643,059 12,172,520 1.310 2013-05-29
1627 2013-05-29 9,342,000 50,000 0.56 1,672,643,059 12,518,280 1.340 2013-05-27
1628 2013-05-28 9,292,000 54,000 0.56 1,672,643,059 12,172,520 1.310 2013-05-24
1629 2013-05-27 9,238,000 -10,000 0.55 1,672,643,059 11,732,260 1.270 2013-05-23
1630 2013-05-22 9,248,000 110,000 0.55 1,672,643,059 12,577,280 1.360 2013-05-20
1631 2013-05-21 9,138,000 34,000 0.55 1,672,643,059 12,244,920 1.340 2013-05-16
1632 2013-05-20 9,104,000 -10,000 0.54 1,672,643,059 12,381,440 1.360 2013-05-15
1633 2013-05-15 9,114,000 -90,000 0.54 1,672,643,059 12,850,740 1.410 2013-05-13
1634 2013-05-14 9,204,000 36,000 0.55 1,672,643,059 13,253,760 1.440 2013-05-10
1635 2013-05-13 9,168,000 10,000 0.55 1,672,643,059 13,110,240 1.430 2013-05-09
1636 2013-05-10 9,158,000 40,000 0.55 1,672,643,059 13,279,100 1.450 2013-05-08
1637 2013-05-09 9,118,000 10,000 0.55 1,672,643,059 12,947,560 1.420 2013-05-07
1638 2013-05-08 9,108,000 82,000 0.54 1,672,643,059 12,842,280 1.410 2013-05-06
1639 2013-05-07 9,026,000 -30,000 0.54 1,672,643,059 11,192,240 1.240 2013-05-03
1640 2013-05-03 9,056,000 20,000 0.54 1,672,643,059 10,957,760 1.210 2013-04-30
1641 2013-04-26 9,036,000 -4,000 0.54 1,672,643,059 11,385,360 1.260 2013-04-24
1642 2013-04-25 9,040,000 6,000 0.54 1,672,643,059 11,119,200 1.230 2013-04-23
1643 2013-04-19 9,034,000 -50,000 0.54 1,672,643,059 11,111,820 1.230 2013-04-17
1644 2013-04-18 9,084,000 60,000 0.54 1,672,643,059 11,264,160 1.240 2013-04-16
1645 2013-04-17 9,024,000 -10,000 0.54 1,672,643,059 11,009,280 1.220 2013-04-15
1646 2013-04-16 9,034,000 10,000 0.54 1,672,643,059 11,382,840 1.260 2013-04-12
1647 2013-04-12 9,024,000 -78,000 0.54 1,672,643,059 11,460,480 1.270 2013-04-10
1648 2013-04-11 9,102,000 -36,000 0.54 1,672,643,059 11,286,480 1.240 2013-04-09
1649 2013-04-10 9,138,000 -32,000 0.55 1,672,643,059 10,417,320 1.140 2013-04-08
1650 2013-04-09 9,170,000 -50,000 0.55 1,672,643,059 11,279,100 1.230 2013-04-05
1651 2013-04-08 9,220,000 -40,000 0.55 1,672,643,059 11,893,800 1.290 2013-04-03
1652 2013-04-05 9,260,000 -34,000 0.55 1,672,643,059 11,945,400 1.290 2013-04-02
1653 2013-04-03 9,294,000 -112,000 0.56 1,672,643,059 12,825,720 1.380 2013-03-28
1654 2013-04-02 9,406,000 -140,000 0.56 1,672,643,059 13,168,400 1.400 2013-03-27
1655 2013-03-28 9,546,000 -30,000 0.57 1,672,643,059 13,650,780 1.430 2013-03-26
1656 2013-03-26 9,576,000 36,000 0.57 1,672,643,059 14,172,480 1.480 2013-03-22
1657 2013-03-22 9,540,000 -10,000 0.57 1,672,643,059 14,500,800 1.520 2013-03-20
1658 2013-03-21 9,550,000 14,000 0.57 1,672,643,059 14,516,000 1.520 2013-03-19
1659 2013-03-19 9,536,000 -20,000 0.57 1,672,643,059 15,066,880 1.580 2013-03-15
1660 2013-03-18 9,556,000 -8,000 0.57 1,672,643,059 15,194,040 1.590 2013-03-14
1661 2013-03-15 9,564,000 86,000 0.57 1,672,643,059 15,302,400 1.600 2013-03-13
1662 2013-03-14 9,478,000 50,000 0.57 1,672,643,059 15,543,920 1.640 2013-03-12
1663 2013-03-13 9,428,000 12,000 0.56 1,672,643,059 15,650,480 1.660 2013-03-11
1664 2013-03-12 9,416,000 10,000 0.56 1,672,643,059 15,724,720 1.670 2013-03-08
1665 2013-03-11 9,406,000 180,000 0.56 1,672,643,059 15,708,020 1.670 2013-03-07
1666 2013-03-08 9,226,000 -10,000 0.55 1,672,643,059 15,499,680 1.680 2013-03-06
1667 2013-03-07 9,236,000 100,000 0.55 1,672,643,059 15,331,760 1.660 2013-03-05
1668 2013-03-04 9,136,000 -14,000 0.55 1,672,643,059 15,348,480 1.680 2013-02-28
1669 2013-03-01 9,150,000 20,000 0.55 1,672,643,059 15,189,000 1.660 2013-02-27
1670 2013-02-28 9,130,000 24,000 0.55 1,672,643,059 14,881,900 1.630 2013-02-26
1671 2013-02-25 9,106,000 30,000 0.54 1,672,643,059 15,389,140 1.690 2013-02-21
1672 2013-02-21 9,076,000 30,000 0.54 1,672,643,059 15,701,480 1.730 2013-02-19
1673 2013-02-20 9,046,000 -106,000 0.54 1,672,643,059 16,011,420 1.770 2013-02-18
1674 2013-02-19 9,152,000 -32,000 0.55 1,672,643,059 15,924,480 1.740 2013-02-15
1675 2013-02-18 9,184,000 -80,000 0.55 1,672,643,059 15,520,960 1.690 2013-02-14
1676 2013-02-15 9,264,000 -50,000 0.55 1,672,643,059 15,656,160 1.690 2013-02-08
1677 2013-02-14 9,314,000 -50,000 0.56 1,672,643,059 15,647,520 1.680 2013-02-07
1678 2013-02-08 9,364,000 -8,000 0.56 1,672,643,059 15,918,800 1.700 2013-02-06
1679 2013-02-07 9,372,000 2,000 0.56 1,672,643,059 15,838,680 1.690 2013-02-05
1680 2013-02-06 9,370,000 22,000 0.56 1,672,643,059 16,116,400 1.720 2013-02-04
1681 2013-02-05 9,348,000 -10,000 0.56 1,672,643,059 15,985,080 1.710 2013-02-01
1682 2013-02-04 9,358,000 -6,000 0.56 1,672,643,059 15,908,600 1.700 2013-01-31
1683 2013-02-01 9,364,000 -52,000 0.56 1,672,643,059 16,293,360 1.740 2013-01-30
1684 2013-01-31 9,416,000 -26,000 0.56 1,672,643,059 16,195,520 1.720 2013-01-29
1685 2013-01-30 9,442,000 20,000 0.56 1,672,643,059 16,145,820 1.710 2013-01-28
1686 2013-01-29 9,422,000 34,000 0.56 1,672,643,059 16,488,500 1.750 2013-01-25
1687 2013-01-28 9,388,000 128,000 0.56 1,672,643,059 16,710,640 1.780 2013-01-24
1688 2013-01-25 9,260,000 102,000 0.55 1,672,643,059 16,760,600 1.810 2013-01-23
1689 2013-01-24 9,158,000 -26,000 0.55 1,672,643,059 17,125,460 1.870 2013-01-22
1690 2013-01-23 9,184,000 -6,000 0.55 1,672,643,059 16,623,040 1.810 2013-01-21
1691 2013-01-21 9,190,000 80,000 0.55 1,672,643,059 16,633,900 1.810 2013-01-17
1692 2013-01-18 9,110,000 -230,000 0.54 1,672,643,059 16,398,000 1.800 2013-01-16
1693 2013-01-17 9,340,000 102,000 0.56 1,672,643,059 16,905,400 1.810 2013-01-15
1694 2013-01-16 9,238,000 -16,000 0.55 1,672,643,059 16,905,540 1.830 2013-01-14
1695 2013-01-15 9,254,000 -24,000 0.55 1,672,643,059 17,027,360 1.840 2013-01-11
1696 2013-01-14 9,278,000 -82,000 0.55 1,672,643,059 17,349,860 1.870 2013-01-10
1697 2013-01-11 9,360,000 2,000 0.56 1,672,643,059 17,409,600 1.860 2013-01-09
1698 2013-01-10 9,358,000 74,000 0.56 1,672,643,059 17,218,720 1.840 2013-01-08
1699 2013-01-09 9,284,000 -212,000 0.56 1,672,643,059 17,546,760 1.890 2013-01-07
1700 2013-01-08 9,496,000 -48,000 0.57 1,672,643,059 17,377,680 1.830 2013-01-04
1701 2013-01-07 9,544,000 -346,000 0.57 1,672,643,059 17,656,400 1.850 2013-01-03
1702 2013-01-04 9,890,000 12,000 0.59 1,672,643,059 17,406,400 1.760 2013-01-02
1703 2013-01-03 9,878,000 90,000 0.59 1,672,643,059 16,891,380 1.710 2012-12-28
1704 2013-01-02 9,788,000 100,000 0.59 1,672,643,059 16,737,480 1.710 2012-12-27
1705 2012-12-28 9,688,000 -100,000 0.58 1,672,643,059 16,760,240 1.730 2012-12-21
1706 2012-12-27 9,788,000 330,000 0.59 1,672,643,059 16,933,240 1.730 2012-12-20
1707 2012-12-21 9,458,000 -102,000 0.57 1,672,643,059 16,740,660 1.770 2012-12-19
1708 2012-12-20 9,560,000 -74,000 0.57 1,672,643,059 16,825,600 1.760 2012-12-18
1709 2012-12-19 9,634,000 -108,000 0.58 1,672,643,059 17,148,520 1.780 2012-12-17
1710 2012-12-18 9,742,000 -136,000 0.58 1,672,643,059 17,145,920 1.760 2012-12-14
1711 2012-12-17 9,878,000 -126,000 0.59 1,672,643,059 16,792,600 1.700 2012-12-13
1712 2012-12-14 10,004,000 52,000 0.60 1,672,643,059 17,106,840 1.710 2012-12-12
1713 2012-12-13 9,952,000 -30,000 0.59 1,672,643,059 16,818,880 1.690 2012-12-11
1714 2012-12-12 9,982,000 14,000 0.60 1,672,643,059 16,869,580 1.690 2012-12-10
1715 2012-12-11 9,968,000 8,000 0.60 1,672,643,059 16,746,240 1.680 2012-12-07
1716 2012-12-07 9,960,000 -60,000 0.60 1,672,643,059 16,832,400 1.690 2012-12-05
1717 2012-12-06 10,020,000 80,000 0.60 1,672,643,059 16,533,000 1.650 2012-12-04
1718 2012-12-05 9,940,000 -80,000 0.59 1,672,643,059 16,401,000 1.650 2012-12-03
1719 2012-12-04 10,020,000 10,000 0.60 1,672,643,059 16,533,000 1.650 2012-11-30
1720 2012-12-03 10,010,000 210,000 0.60 1,672,643,059 16,516,500 1.650 2012-11-29
1721 2012-11-30 9,800,000 54,000 0.59 1,672,643,059 16,366,000 1.670 2012-11-28
1722 2012-11-29 9,746,000 78,000 0.58 1,672,643,059 16,568,200 1.700 2012-11-27
1723 2012-11-28 9,668,000 220,000 0.58 1,672,643,059 16,532,280 1.710 2012-11-26
1724 2012-11-27 9,448,000 -30,000 0.56 1,672,643,059 16,817,440 1.780 2012-11-23
1725 2012-11-26 9,478,000 -206,000 0.57 1,672,643,059 16,112,600 1.700 2012-11-22
1726 2012-11-23 9,684,000 -20,000 0.58 1,672,643,059 16,559,640 1.710 2012-11-21
1727 2012-11-22 9,704,000 108,000 0.58 1,672,643,059 16,690,880 1.720 2012-11-20
1728 2012-11-21 9,596,000 -40,000 0.57 1,672,643,059 16,409,160 1.710 2012-11-19
1729 2012-11-20 9,636,000 28,000 0.58 1,672,643,059 16,284,840 1.690 2012-11-16
1730 2012-11-19 9,608,000 10,000 0.57 1,672,643,059 16,141,440 1.680 2012-11-15
1731 2012-11-15 9,598,000 80,000 0.57 1,672,643,059 16,124,640 1.680 2012-11-13
1732 2012-11-14 9,518,000 28,000 0.57 1,672,643,059 16,466,140 1.730 2012-11-12
1733 2012-11-13 9,490,000 38,000 0.57 1,672,643,059 16,702,400 1.760 2012-11-09
1734 2012-11-12 9,452,000 150,000 0.57 1,672,643,059 16,824,560 1.780 2012-11-08
1735 2012-11-09 9,302,000 -8,000 0.56 1,672,643,059 17,301,720 1.860 2012-11-07
1736 2012-11-08 9,310,000 -142,000 0.56 1,672,643,059 17,130,400 1.840 2012-11-06
1737 2012-11-06 9,452,000 26,000 0.57 1,672,643,059 17,108,120 1.810 2012-11-02
1738 2012-11-05 9,426,000 42,000 0.56 1,672,643,059 16,966,800 1.800 2012-11-01
1739 2012-11-02 9,384,000 20,000 0.56 1,672,643,059 16,609,680 1.770 2012-10-31
1740 2012-10-31 9,364,000 -30,000 0.56 1,672,643,059 16,106,080 1.720 2012-10-29
1741 2012-10-30 9,394,000 160,000 0.56 1,672,643,059 16,345,560 1.740 2012-10-26
1742 2012-10-29 9,234,000 206,000 0.55 1,672,643,059 16,713,540 1.810 2012-10-25
1743 2012-10-26 9,028,000 70,000 0.54 1,672,643,059 17,153,200 1.900 2012-10-24
1744 2012-10-25 8,958,000 -82,000 0.54 1,672,643,059 16,930,620 1.890 2012-10-22
1745 2012-10-24 9,040,000 54,000 0.54 1,672,643,059 16,995,200 1.880 2012-10-19
1746 2012-10-22 8,986,000 -140,000 0.54 1,672,643,059 16,444,380 1.830 2012-10-18
1747 2012-10-18 9,126,000 30,000 0.55 1,672,643,059 15,879,240 1.740 2012-10-16
1748 2012-10-17 9,096,000 20,000 0.54 1,672,643,059 16,008,960 1.760 2012-10-15
1749 2012-10-16 9,076,000 -8,000 0.54 1,672,643,059 16,246,040 1.790 2012-10-12
1750 2012-10-15 9,084,000 -144,000 0.54 1,672,643,059 16,169,520 1.780 2012-10-11
1751 2012-10-12 9,228,000 -26,000 0.55 1,672,643,059 15,872,160 1.720 2012-10-10
1752 2012-10-11 9,254,000 -20,000 0.55 1,672,643,059 15,731,800 1.700 2012-10-09
1753 2012-10-10 9,274,000 124,000 0.55 1,672,643,059 15,765,800 1.700 2012-10-08
1754 2012-10-09 9,150,000 186,000 0.55 1,672,643,059 15,921,000 1.740 2012-10-05
1755 2012-10-08 8,964,000 60,000 0.54 1,672,643,059 15,238,800 1.700 2012-10-04
1756 2012-10-04 8,904,000 -40,000 0.53 1,672,643,059 15,314,880 1.720 2012-09-28
1757 2012-10-03 8,944,000 28,000 0.53 1,672,643,059 14,936,480 1.670 2012-09-27
1758 2012-09-28 8,916,000 12,000 0.53 1,672,643,059 14,889,720 1.670 2012-09-26
1759 2012-09-27 8,904,000 -24,000 0.53 1,672,643,059 14,958,720 1.680 2012-09-25
1760 2012-09-26 8,928,000 74,000 0.53 1,672,643,059 15,177,600 1.700 2012-09-24
1761 2012-09-25 8,854,000 92,000 0.53 1,672,643,059 15,228,880 1.720 2012-09-21
1762 2012-09-24 8,762,000 40,000 0.52 1,672,643,059 15,245,880 1.740 2012-09-20
1763 2012-09-21 8,722,000 -54,000 0.52 1,672,643,059 15,612,380 1.790 2012-09-19
1764 2012-09-20 8,776,000 102,000 0.52 1,672,643,059 15,621,280 1.780 2012-09-18
1765 2012-09-19 8,674,000 -18,000 0.52 1,672,643,059 15,179,500 1.750 2012-09-17
1766 2012-09-18 8,692,000 82,000 0.52 1,672,643,059 15,645,600 1.800 2012-09-14
1767 2012-09-17 8,610,000 22,000 0.51 1,672,643,059 15,067,500 1.750 2012-09-13
1768 2012-09-14 8,588,000 -16,000 0.51 1,672,643,059 14,771,360 1.720 2012-09-12
1769 2012-09-13 8,604,000 -112,000 0.51 1,672,643,059 14,626,800 1.700 2012-09-11
1770 2012-09-12 8,716,000 2,000 0.52 1,672,643,059 15,165,840 1.740 2012-09-10
1771 2012-09-11 8,714,000 -112,000 0.52 1,672,643,059 14,900,940 1.710 2012-09-07
1772 2012-09-10 8,826,000 -30,000 0.53 1,672,643,059 14,474,640 1.640 2012-09-06
1773 2012-09-07 8,856,000 76,000 0.53 1,672,643,059 14,612,400 1.650 2012-09-05
1774 2012-09-04 8,780,000 120,000 0.52 1,672,643,059 14,662,600 1.670 2012-08-31
1775 2012-08-31 8,660,000 -10,000 0.52 1,672,643,059 14,548,800 1.680 2012-08-29
1776 2012-08-30 8,670,000 108,000 0.52 1,672,643,059 14,652,300 1.690 2012-08-28
1777 2012-08-29 8,562,000 -62,000 0.51 1,672,643,059 14,641,020 1.710 2012-08-27
1778 2012-08-28 8,624,000 108,000 0.52 1,672,643,059 15,178,240 1.760 2012-08-24
1779 2012-08-27 8,516,000 28,000 0.51 1,672,643,059 14,903,000 1.750 2012-08-23
1780 2012-08-24 8,488,000 -60,000 0.51 1,672,643,059 14,684,240 1.730 2012-08-22
1781 2012-08-23 8,548,000 -70,000 0.51 1,672,643,059 15,129,960 1.770 2012-08-21
1782 2012-08-22 8,618,000 -6,000 0.52 1,672,643,059 14,736,780 1.710 2012-08-20
1783 2012-08-21 8,624,000 -4,000 0.52 1,672,643,059 14,488,320 1.680 2012-08-17
1784 2012-08-20 8,628,000 10,000 0.52 1,672,643,059 14,408,760 1.670 2012-08-16
1785 2012-08-15 8,618,000 80,000 0.52 1,672,643,059 14,736,780 1.710 2012-08-13
1786 2012-08-14 8,538,000 22,000 0.51 1,672,643,059 14,685,360 1.720 2012-08-10
1787 2012-08-13 8,516,000 -76,000 0.51 1,672,643,059 15,158,480 1.780 2012-08-09
1788 2012-08-10 8,592,000 20,000 0.51 1,672,643,059 15,207,840 1.770 2012-08-08
1789 2012-08-09 8,572,000 -20,000 0.51 1,672,643,059 15,601,040 1.820 2012-08-07
1790 2012-08-08 8,592,000 -146,000 0.51 1,672,643,059 14,520,480 1.690 2012-08-06
1791 2012-08-07 8,738,000 -40,000 0.52 1,672,643,059 14,854,600 1.700 2012-08-03
1792 2012-08-06 8,778,000 -10,000 0.52 1,672,643,059 14,659,260 1.670 2012-08-02
1793 2012-08-03 8,788,000 -66,000 0.53 1,672,643,059 14,675,960 1.670 2012-08-01
1794 2012-08-02 8,854,000 130,000 0.53 1,672,643,059 14,609,100 1.650 2012-07-31
1795 2012-08-01 8,724,000 92,000 0.52 1,672,643,059 13,871,160 1.590 2012-07-30
1796 2012-07-30 8,632,000 50,000 0.52 1,672,643,059 15,710,240 1.820 2012-07-26
1797 2012-07-27 8,582,000 80,000 0.51 1,672,643,059 15,533,420 1.810 2012-07-25
1798 2012-07-20 8,502,000 2,000 0.51 1,672,643,059 16,068,780 1.890 2012-07-18
1799 2012-07-19 8,500,000 10,000 0.51 1,672,643,059 16,490,000 1.940 2012-07-17
1800 2012-07-18 8,490,000 -36,000 0.51 1,672,643,059 16,810,200 1.980 2012-07-16
1801 2012-07-16 8,526,000 20,000 0.51 1,672,643,059 16,455,180 1.930 2012-07-12
1802 2012-07-13 8,506,000 70,000 0.51 1,672,643,059 16,841,880 1.980 2012-07-11
1803 2012-07-12 8,436,000 54,000 0.50 1,672,643,059 16,787,640 1.990 2012-07-10
1804 2012-07-11 8,382,000 130,000 0.50 1,672,643,059 17,015,460 2.030 2012-07-09
1805 2012-07-10 8,252,000 -20,000 0.49 1,672,643,059 17,329,200 2.100 2012-07-06
1806 2012-07-09 8,272,000 100,000 0.49 1,672,643,059 17,123,040 2.070 2012-07-05
1807 2012-07-06 8,172,000 -26,000 0.49 1,672,643,059 16,507,440 2.020 2012-07-04
1808 2012-07-05 8,198,000 16,000 0.49 1,672,643,059 16,723,920 2.040 2012-07-03
1809 2012-07-04 8,182,000 -10,000 0.49 1,672,643,059 16,445,820 2.010 2012-06-29
1810 2012-07-03 8,192,000 30,000 0.49 1,672,643,059 16,465,920 2.010 2012-06-28
1811 2012-06-29 8,162,000 20,000 0.49 1,672,643,059 16,568,860 2.030 2012-06-27
1812 2012-06-28 8,142,000 10,000 0.49 1,672,643,059 16,772,520 2.060 2012-06-26
1813 2012-06-27 8,132,000 -6,000 0.49 1,672,643,059 16,833,240 2.070 2012-06-25
1814 2012-06-26 8,138,000 -32,000 0.49 1,672,643,059 17,089,800 2.100 2012-06-22
1815 2012-06-25 8,170,000 16,000 0.49 1,672,643,059 17,075,300 2.090 2012-06-21
1816 2012-06-22 8,154,000 -60,000 0.49 1,672,643,059 16,226,460 1.990 2012-06-20
1817 2012-06-20 8,214,000 -20,000 0.49 1,672,643,059 16,510,140 2.010 2012-06-18
1818 2012-06-19 8,234,000 -60,000 0.49 1,672,643,059 16,468,000 2.000 2012-06-15
1819 2012-06-18 8,294,000 -30,000 0.50 1,672,643,059 15,924,480 1.920 2012-06-14
1820 2012-06-15 8,324,000 90,000 0.50 1,672,643,059 16,897,720 2.030 2012-06-13
1821 2012-06-14 8,234,000 58,000 0.49 1,672,643,059 16,715,020 2.030 2012-06-12
1822 2012-06-13 8,176,000 36,000 0.49 1,672,643,059 15,943,200 1.950 2012-06-11
1823 2012-06-12 8,140,000 4,000 0.49 1,672,643,059 14,733,400 1.810 2012-06-08
1824 2012-06-11 8,136,000 10,000 0.49 1,672,643,059 14,726,160 1.810 2012-06-07
1825 2012-06-08 8,126,000 10,000 0.49 1,672,643,059 14,545,540 1.790 2012-06-06
1826 2012-06-07 8,116,000 22,000 0.49 1,672,643,059 14,284,160 1.760 2012-06-05
1827 2012-06-05 8,094,000 -10,000 0.48 1,672,643,059 14,731,080 1.820 2012-06-01
1828 2012-06-04 8,104,000 6,000 0.48 1,672,643,059 14,587,200 1.800 2012-05-31
1829 2012-06-01 8,098,000 10,000 0.48 1,672,643,059 14,900,320 1.840 2012-05-30
1830 2012-05-30 8,088,000 30,000 0.48 1,672,643,059 14,477,520 1.790 2012-05-28
1831 2012-05-28 8,058,000 20,000 0.48 1,672,643,059 14,020,920 1.740 2012-05-24
1832 2012-05-25 8,038,000 20,000 0.48 1,672,643,059 13,905,740 1.730 2012-05-23
1833 2012-05-24 8,018,000 20,000 0.48 1,672,643,059 14,432,400 1.800 2012-05-22
1834 2012-05-23 7,998,000 -12,000 0.48 1,672,643,059 13,916,520 1.740 2012-05-21
1835 2012-05-22 8,010,000 28,000 0.48 1,672,643,059 13,937,400 1.740 2012-05-18
1836 2012-05-21 7,982,000 -18,000 0.48 1,672,643,059 14,846,520 1.860 2012-05-17
1837 2012-05-18 8,000,000 -40,000 0.48 1,672,643,059 14,800,000 1.850 2012-05-16
1838 2012-05-17 8,040,000 10,000 0.48 1,672,643,059 15,517,200 1.930 2012-05-15
1839 2012-05-16 8,030,000 -10,000 0.48 1,672,643,059 15,417,600 1.920 2012-05-14
1840 2012-05-15 8,040,000 -12,000 0.48 1,672,643,059 15,758,400 1.960 2012-05-11
1841 2012-05-14 8,052,000 10,000 0.48 1,672,643,059 16,506,600 2.050 2012-05-10
1842 2012-05-11 8,042,000 -10,000 0.48 1,672,643,059 16,244,840 2.020 2012-05-09
1843 2012-05-10 8,052,000 -8,000 0.48 1,672,643,059 16,587,120 2.060 2012-05-08
1844 2012-05-09 8,060,000 -102,000 0.48 1,672,643,059 16,764,800 2.080 2012-05-07
1845 2012-05-08 8,162,000 30,000 0.49 1,672,643,059 17,629,920 2.160 2012-05-04
1846 2012-05-07 8,132,000 50,000 0.49 1,672,643,059 17,727,760 2.180 2012-05-03
1847 2012-05-04 8,082,000 60,000 0.48 1,672,643,059 18,103,680 2.240 2012-05-02
1848 2012-05-03 8,022,000 30,000 0.48 1,672,643,059 16,364,880 2.040 2012-04-30
1849 2012-05-02 7,992,000 -20,000 0.48 1,672,643,059 16,543,440 2.070 2012-04-27
1850 2012-04-27 8,012,000 -10,000 0.48 1,672,643,059 16,584,840 2.070 2012-04-25
1851 2012-04-26 8,022,000 82,000 0.48 1,672,643,059 16,685,760 2.080 2012-04-24
1852 2012-04-24 7,940,000 -10,000 0.47 1,672,643,059 16,991,600 2.140 2012-04-20
1853 2012-04-20 7,950,000 36,000 0.48 1,672,643,059 17,092,500 2.150 2012-04-18
1854 2012-04-19 7,914,000 40,000 0.47 1,672,643,059 16,777,680 2.120 2012-04-17
1855 2012-04-18 7,874,000 -156,000 0.47 1,672,643,059 17,086,580 2.170 2012-04-16
1856 2012-04-17 8,030,000 202,000 0.48 1,672,643,059 17,505,400 2.180 2012-04-13
1857 2012-04-16 7,828,000 110,000 0.47 1,672,643,059 16,517,080 2.110 2012-04-12
1858 2012-04-13 7,718,000 30,000 0.46 1,672,643,059 16,593,700 2.150 2012-04-11
1859 2012-04-12 7,688,000 28,000 0.46 1,672,643,059 17,144,240 2.230 2012-04-10
1860 2012-04-11 7,660,000 20,000 0.46 1,672,643,059 17,311,600 2.260 2012-04-05
1861 2012-04-10 7,640,000 -22,000 0.46 1,672,643,059 17,419,200 2.280 2012-04-03
1862 2012-04-05 7,662,000 2,000 0.46 1,672,643,059 17,086,260 2.230 2012-04-02
1863 2012-04-03 7,660,000 32,000 0.46 1,672,643,059 16,928,600 2.210 2012-03-30
1864 2012-04-02 7,628,000 -40,000 0.46 1,672,643,059 17,544,400 2.300 2012-03-29
1865 2012-03-30 7,668,000 12,000 0.46 1,672,643,059 17,329,680 2.260 2012-03-28
1866 2012-03-29 7,656,000 22,000 0.46 1,672,643,059 17,991,600 2.350 2012-03-27
1867 2012-03-28 7,634,000 64,000 0.46 1,672,643,059 17,405,520 2.280 2012-03-26
1868 2012-03-27 7,570,000 114,000 0.45 1,672,643,059 16,654,000 2.200 2012-03-23
1869 2012-03-26 7,456,000 -62,000 0.45 1,672,643,059 16,925,120 2.270 2012-03-22
1870 2012-03-23 7,518,000 56,000 0.45 1,672,643,059 17,516,940 2.330 2012-03-21
1871 2012-03-22 7,462,000 42,000 0.45 1,672,643,059 18,058,040 2.420 2012-03-20
1872 2012-03-21 7,420,000 -64,000 0.44 1,672,643,059 18,030,600 2.430 2012-03-19
1873 2012-03-20 7,484,000 -104,000 0.45 1,672,643,059 19,084,200 2.550 2012-03-16
1874 2012-03-19 7,588,000 24,000 0.45 1,672,643,059 18,666,480 2.460 2012-03-15
1875 2012-03-16 7,564,000 -178,000 0.45 1,672,643,059 19,136,920 2.530 2012-03-14
1876 2012-03-15 7,742,000 54,000 0.46 1,672,643,059 17,729,180 2.290 2012-03-13
1877 2012-03-14 7,688,000 -66,000 0.46 1,672,643,059 16,144,800 2.100 2012-03-12
1878 2012-03-13 7,754,000 -44,000 0.46 1,672,643,059 16,205,860 2.090 2012-03-09
1879 2012-03-12 7,798,000 -2,000 0.47 1,672,643,059 16,297,820 2.090 2012-03-08
1880 2012-03-09 7,800,000 46,000 0.47 1,672,643,059 15,678,000 2.010 2012-03-07
1881 2012-03-08 7,754,000 16,000 0.46 1,672,643,059 15,818,160 2.040 2012-03-06
1882 2012-03-07 7,738,000 -74,000 0.46 1,672,643,059 16,791,460 2.170 2012-03-05
1883 2012-03-06 7,812,000 42,000 0.47 1,672,643,059 17,108,280 2.190 2012-03-02
1884 2012-03-05 7,770,000 -26,000 0.46 1,672,643,059 16,783,200 2.160 2012-03-01
1885 2012-03-02 7,796,000 22,000 0.47 1,672,643,059 17,541,000 2.250 2012-02-29
1886 2012-03-01 7,774,000 46,000 0.46 1,672,643,059 17,180,540 2.210 2012-02-28
1887 2012-02-29 7,728,000 -68,000 0.46 1,672,643,059 17,542,560 2.270 2012-02-27
1888 2012-02-28 7,796,000 -72,000 0.47 1,672,643,059 17,307,120 2.220 2012-02-24
1889 2012-02-27 7,868,000 162,000 0.47 1,672,643,059 17,230,920 2.190 2012-02-23
1890 2012-02-24 7,706,000 54,000 0.46 1,672,643,059 16,490,840 2.140 2012-02-22
1891 2012-02-23 7,652,000 -410,000 0.46 1,672,643,059 16,298,760 2.130 2012-02-21
1892 2012-02-22 8,062,000 238,000 0.48 1,672,643,059 17,333,300 2.150 2012-02-20
1893 2012-02-21 7,824,000 36,000 0.47 1,672,643,059 16,978,080 2.170 2012-02-17
1894 2012-02-20 7,788,000 -6,000 0.47 1,672,643,059 16,354,800 2.100 2012-02-16
1895 2012-02-17 7,794,000 40,000 0.47 1,672,643,059 16,601,220 2.130 2012-02-15
1896 2012-02-16 7,754,000 512,000 0.46 1,672,643,059 16,360,940 2.110 2012-02-14
1897 2012-02-15 7,242,000 -204,000 0.43 1,672,643,059 15,715,140 2.170 2012-02-13
1898 2012-02-14 7,446,000 -70,000 0.45 1,672,643,059 14,296,320 1.920 2012-02-10
1899 2012-02-13 7,516,000 -16,000 0.45 1,672,643,059 15,332,640 2.040 2012-02-09
1900 2012-02-10 7,532,000 -42,000 0.45 1,672,643,059 15,440,600 2.050 2012-02-08
1901 2012-02-09 7,574,000 -50,000 0.45 1,672,643,059 14,466,340 1.910 2012-02-07
1902 2012-02-08 7,624,000 58,000 0.46 1,672,643,059 13,875,680 1.820 2012-02-06
1903 2012-02-07 7,566,000 -22,000 0.45 1,672,643,059 13,543,140 1.790 2012-02-03
1904 2012-02-06 7,588,000 -56,000 0.45 1,672,643,059 13,279,000 1.750 2012-02-02
1905 2012-02-03 7,644,000 40,000 0.46 1,672,643,059 12,994,800 1.700 2012-02-01
1906 2012-01-31 7,604,000 -40,000 0.45 1,672,643,059 13,459,080 1.770 2012-01-27
1907 2012-01-30 7,644,000 -26,000 0.46 1,672,643,059 13,529,880 1.770 2012-01-26
1908 2012-01-27 7,670,000 -22,000 0.46 1,672,643,059 12,962,300 1.690 2012-01-20
1909 2012-01-26 7,692,000 -80,000 0.46 1,672,643,059 13,076,400 1.700 2012-01-19
1910 2012-01-20 7,772,000 -12,000 0.46 1,672,643,059 13,212,400 1.700 2012-01-18
1911 2012-01-19 7,784,000 10,000 0.47 1,672,643,059 13,232,800 1.700 2012-01-17
1912 2012-01-18 7,774,000 16,000 0.46 1,672,643,059 12,749,360 1.640 2012-01-16
1913 2012-01-17 7,758,000 -126,000 0.46 1,672,643,059 13,421,340 1.730 2012-01-13
1914 2012-01-16 7,884,000 -36,000 0.47 1,672,643,059 13,087,440 1.660 2012-01-12
1915 2012-01-13 7,920,000 -20,000 0.47 1,672,643,059 12,751,200 1.610 2012-01-11
1916 2012-01-10 7,940,000 10,000 0.47 1,672,643,059 11,751,200 1.480 2012-01-06
1917 2012-01-09 7,930,000 16,000 0.47 1,672,643,059 12,053,600 1.520 2012-01-05
1918 2012-01-03 7,914,000 30,000 0.47 1,672,643,059 12,108,420 1.530 2011-12-29
1919 2011-12-23 7,884,000 -10,000 0.47 1,672,643,059 11,668,320 1.480 2011-12-21
1920 2011-12-22 7,894,000 -16,000 0.47 1,672,643,059 11,841,000 1.500 2011-12-20
1921 2011-12-21 7,910,000 6,000 0.47 1,672,643,059 11,865,000 1.500 2011-12-19
1922 2011-12-20 7,904,000 40,000 0.47 1,672,643,059 11,776,960 1.490 2011-12-16
1923 2011-12-19 7,864,000 -250,000 0.47 1,672,643,059 11,638,720 1.480 2011-12-15
1924 2011-12-16 8,114,000 128,000 0.49 1,672,643,059 12,576,700 1.550 2011-12-14
1925 2011-12-15 7,986,000 16,000 0.48 1,672,643,059 12,617,880 1.580 2011-12-13
1926 2011-12-14 7,970,000 -60,000 0.48 1,672,643,059 12,752,000 1.600 2011-12-12
1927 2011-12-12 8,030,000 50,000 0.48 1,672,643,059 13,088,900 1.630 2011-12-08
1928 2011-12-09 7,980,000 -88,000 0.48 1,672,643,059 13,007,400 1.630 2011-12-07
1929 2011-12-07 8,068,000 50,000 0.48 1,672,643,059 13,312,200 1.650 2011-12-05
1930 2011-12-06 8,018,000 100,000 0.48 1,672,643,059 13,390,060 1.670 2011-12-02
1931 2011-12-05 7,918,000 -30,000 0.47 1,672,643,059 13,302,240 1.680 2011-12-01
1932 2011-12-02 7,948,000 40,000 0.48 1,672,643,059 12,637,320 1.590 2011-11-30
1933 2011-12-01 7,908,000 -70,000 0.47 1,672,643,059 12,890,040 1.630 2011-11-29
1934 2011-11-30 7,978,000 -14,000 0.48 1,672,643,059 12,764,800 1.600 2011-11-28
1935 2011-11-29 7,992,000 16,000 0.48 1,672,643,059 12,627,360 1.580 2011-11-25
1936 2011-11-28 7,976,000 100,000 0.48 1,672,643,059 12,761,600 1.600 2011-11-24
1937 2011-11-25 7,876,000 -10,000 0.47 1,672,643,059 12,522,840 1.590 2011-11-23
1938 2011-11-24 7,886,000 10,000 0.47 1,672,643,059 12,933,040 1.640 2011-11-22
1939 2011-11-23 7,876,000 -20,000 0.47 1,672,643,059 12,680,360 1.610 2011-11-21
1940 2011-11-22 7,896,000 -56,000 0.47 1,672,643,059 13,265,280 1.680 2011-11-18
1941 2011-11-21 7,952,000 60,000 0.48 1,672,643,059 13,677,440 1.720 2011-11-17
1942 2011-11-18 7,892,000 50,000 0.47 1,672,643,059 13,732,080 1.740 2011-11-16
1943 2011-11-17 7,842,000 20,000 0.47 1,672,643,059 13,958,760 1.780 2011-11-15
1944 2011-11-16 7,822,000 -134,000 0.47 1,672,643,059 14,001,380 1.790 2011-11-14
1945 2011-11-15 7,956,000 54,000 0.48 1,672,643,059 13,525,200 1.700 2011-11-11
1946 2011-11-14 7,902,000 74,000 0.47 1,672,643,059 13,354,380 1.690 2011-11-10
1947 2011-11-11 7,828,000 140,000 0.47 1,672,643,059 14,325,240 1.830 2011-11-09
1948 2011-11-10 7,688,000 -10,000 0.46 1,672,643,059 14,069,040 1.830 2011-11-08
1949 2011-11-09 7,698,000 -186,000 0.46 1,672,643,059 14,318,280 1.860 2011-11-07
1950 2011-11-08 7,884,000 108,000 0.47 1,672,643,059 13,481,640 1.710 2011-11-04
1951 2011-11-07 7,776,000 46,000 0.46 1,672,643,059 12,908,160 1.660 2011-11-03
1952 2011-11-04 7,730,000 38,000 0.46 1,672,643,059 13,218,300 1.710 2011-11-02
1953 2011-11-02 7,692,000 -56,000 0.46 1,672,643,059 13,307,160 1.730 2011-10-31
1954 2011-11-01 7,748,000 224,000 0.46 1,672,643,059 13,713,960 1.770 2011-10-28
1955 2011-10-31 7,524,000 -252,000 0.45 1,672,643,059 13,091,760 1.740 2011-10-27
1956 2011-10-28 7,776,000 80,000 0.46 1,672,643,059 12,441,600 1.600 2011-10-26
1957 2011-10-27 7,696,000 20,000 0.46 1,672,643,059 12,467,520 1.620 2011-10-25
1958 2011-10-26 7,676,000 36,000 0.46 1,672,643,059 12,435,120 1.620 2011-10-24
1959 2011-10-24 7,640,000 62,000 0.46 1,672,643,059 11,307,200 1.480 2011-10-20
1960 2011-10-21 7,578,000 32,000 0.45 1,672,643,059 11,670,120 1.540 2011-10-19
1961 2011-10-20 7,546,000 34,000 0.45 1,672,643,059 11,620,840 1.540 2011-10-18
1962 2011-10-19 7,512,000 140,000 0.45 1,672,643,059 12,995,760 1.730 2011-10-17
1963 2011-10-18 7,372,000 20,000 0.44 1,672,643,059 12,163,800 1.650 2011-10-14
1964 2011-10-17 7,352,000 -120,000 0.44 1,672,643,059 12,792,480 1.740 2011-10-13
1965 2011-10-14 7,472,000 -30,000 0.45 1,672,643,059 12,104,640 1.620 2011-10-12
1966 2011-10-13 7,502,000 8,000 0.45 1,672,643,059 11,553,080 1.540 2011-10-11
1967 2011-10-12 7,494,000 10,000 0.45 1,672,643,059 11,091,120 1.480 2011-10-10
1968 2011-10-11 7,484,000 -26,000 0.45 1,672,643,059 11,450,520 1.530 2011-10-07
1969 2011-10-10 7,510,000 -58,000 0.45 1,672,643,059 10,288,700 1.370 2011-10-06
1970 2011-10-07 7,568,000 10,000 0.45 1,672,643,059 9,687,040 1.280 2011-10-04
1971 2011-10-06 7,558,000 62,000 0.45 1,672,643,059 10,052,140 1.330 2011-10-03
1972 2011-10-04 7,496,000 62,000 0.45 1,672,643,059 10,944,160 1.460 2011-09-30
1973 2011-10-03 7,434,000 -102,000 0.44 1,672,643,059 11,448,360 1.540 2011-09-28
1974 2011-09-30 7,536,000 -84,000 0.45 1,672,643,059 11,304,000 1.500 2011-09-27
1975 2011-09-28 7,620,000 94,000 0.46 1,672,643,059 10,591,800 1.390 2011-09-26
1976 2011-09-27 7,526,000 40,000 0.45 1,672,643,059 12,568,420 1.670 2011-09-23
1977 2011-09-26 7,486,000 30,000 0.45 1,672,643,059 13,025,640 1.740 2011-09-22
1978 2011-09-22 7,456,000 30,000 0.45 1,672,643,059 14,240,960 1.910 2011-09-20
1979 2011-09-21 7,426,000 -2,000 0.44 1,672,643,059 14,629,220 1.970 2011-09-19
1980 2011-09-20 7,428,000 64,000 0.44 1,672,643,059 15,227,400 2.050 2011-09-16
1981 2011-09-19 7,364,000 -20,000 0.44 1,672,643,059 15,169,840 2.060 2011-09-15
1982 2011-09-16 7,384,000 -20,000 0.44 1,672,643,059 15,358,720 2.080 2011-09-14
1983 2011-09-15 7,404,000 -52,000 0.44 1,672,643,059 15,178,200 2.050 2011-09-12
1984 2011-09-14 7,456,000 -12,000 0.45 1,672,643,059 16,552,320 2.220 2011-09-09
1985 2011-09-12 7,468,000 -32,000 0.45 1,672,643,059 16,429,600 2.200 2011-09-08
1986 2011-09-08 7,500,000 66,000 0.45 1,672,643,059 14,175,000 1.890 2011-09-06
1987 2011-09-06 7,434,000 -6,000 0.44 1,672,643,059 15,165,360 2.040 2011-09-02
1988 2011-09-05 7,440,000 -114,000 0.44 1,672,643,059 15,549,600 2.090 2011-09-01
1989 2011-09-02 7,554,000 -66,000 0.45 1,672,643,059 15,410,160 2.040 2011-08-31
1990 2011-09-01 7,620,000 28,000 0.46 1,672,643,059 15,392,400 2.020 2011-08-30
1991 2011-08-31 7,592,000 -40,000 0.45 1,672,643,059 14,348,880 1.890 2011-08-29
1992 2011-08-30 7,632,000 30,000 0.46 1,672,643,059 14,195,520 1.860 2011-08-26
1993 2011-08-29 7,602,000 -40,000 0.45 1,672,643,059 14,215,740 1.870 2011-08-25
1994 2011-08-26 7,642,000 -30,000 0.46 1,672,643,059 14,061,280 1.840 2011-08-24
1995 2011-08-25 7,672,000 26,000 0.46 1,672,643,059 14,116,480 1.840 2011-08-23
1996 2011-08-24 7,646,000 100,000 0.46 1,672,643,059 13,380,500 1.750 2011-08-22
1997 2011-08-23 7,546,000 16,000 0.45 1,672,643,059 14,186,480 1.880 2011-08-19
1998 2011-08-22 7,530,000 30,000 0.45 1,672,643,059 14,984,700 1.990 2011-08-18
1999 2011-08-19 7,500,000 24,000 0.45 1,672,643,059 15,225,000 2.030 2011-08-17
2000 2011-08-17 7,476,000 14,000 0.45 1,672,643,059 15,325,800 2.050 2011-08-15
2001 2011-08-16 7,462,000 36,000 0.45 1,672,643,059 14,998,620 2.010 2011-08-12
2002 2011-08-15 7,426,000 20,000 0.44 1,672,643,059 14,109,400 1.900 2011-08-11
2003 2011-08-12 7,406,000 -40,000 0.44 1,672,643,059 14,663,880 1.980 2011-08-10
2004 2011-08-11 7,446,000 18,000 0.45 1,672,643,059 13,849,560 1.860 2011-08-09
2005 2011-08-10 7,428,000 32,000 0.44 1,672,643,059 14,707,440 1.980 2011-08-08
2006 2011-08-09 7,396,000 -74,000 0.44 1,672,643,059 15,457,640 2.090 2011-08-05
2007 2011-08-08 7,470,000 -6,000 0.45 1,672,643,059 16,807,500 2.250 2011-08-04
2008 2011-08-05 7,476,000 72,000 0.45 1,672,643,059 17,568,600 2.350 2011-08-03
2009 2011-08-04 7,404,000 -8,000 0.44 1,672,643,059 18,139,800 2.450 2011-08-02
2010 2011-08-03 7,412,000 10,000 0.44 1,672,643,059 18,604,120 2.510 2011-08-01
2011 2011-08-02 7,402,000 68,000 0.44 1,672,643,059 18,653,040 2.520 2011-07-29
2012 2011-07-29 7,334,000 20,000 0.44 1,672,643,059 18,775,040 2.560 2011-07-27
2013 2011-07-28 7,314,000 -10,000 0.44 1,672,643,059 19,016,400 2.600 2011-07-26
2014 2011-07-26 7,324,000 42,000 0.44 1,672,643,059 18,822,680 2.570 2011-07-22
2015 2011-07-25 7,282,000 -84,000 0.44 1,672,643,059 18,569,100 2.550 2011-07-21
2016 2011-07-20 7,366,000 56,000 0.44 1,672,643,059 19,225,260 2.610 2011-07-18
2017 2011-07-19 7,310,000 -20,000 0.44 1,672,643,059 19,371,500 2.650 2011-07-15
2018 2011-07-18 7,330,000 24,000 0.44 1,672,643,059 18,984,700 2.590 2011-07-14
2019 2011-07-15 7,306,000 -30,000 0.44 1,672,643,059 18,995,600 2.600 2011-07-13
2020 2011-07-14 7,336,000 84,000 0.44 1,672,643,059 18,780,160 2.560 2011-07-12
2021 2011-07-13 7,252,000 -4,000 0.43 1,672,643,059 19,580,400 2.700 2011-07-11
2022 2011-07-12 7,256,000 -118,000 0.43 1,672,643,059 20,099,120 2.770 2011-07-08
2023 2011-07-11 7,374,000 72,000 0.44 1,672,643,059 20,794,680 2.820 2011-07-07
2024 2011-07-08 7,302,000 62,000 0.44 1,672,643,059 20,299,560 2.780 2011-07-06
2025 2011-07-07 7,240,000 58,000 0.43 1,672,643,059 18,679,200 2.580 2011-07-05
2026 2011-07-06 7,182,000 -28,000 0.43 1,672,643,059 18,745,020 2.610 2011-07-04
2027 2011-07-05 7,210,000 14,000 0.43 1,672,643,059 17,880,800 2.480 2011-06-30
2028 2011-07-04 7,196,000 6,000 0.43 1,672,643,059 17,558,240 2.440 2011-06-29
2029 2011-06-30 7,190,000 -30,000 0.43 1,672,643,059 17,831,200 2.480 2011-06-28
2030 2011-06-29 7,220,000 24,000 0.43 1,671,943,059 18,122,200 2.510 2011-06-27
2031 2011-06-28 7,196,000 -36,000 0.43 1,671,943,059 17,846,080 2.480 2011-06-24
2032 2011-06-24 7,232,000 20,000 0.43 1,671,943,059 17,284,480 2.390 2011-06-22
2033 2011-06-23 7,212,000 6,000 0.43 1,671,943,059 17,308,800 2.400 2011-06-21
2034 2011-06-22 7,206,000 60,000 0.43 1,671,943,059 16,934,100 2.350 2011-06-20
2035 2011-06-21 7,146,000 100,000 0.43 1,671,943,059 17,650,620 2.470 2011-06-17
2036 2011-06-20 7,046,000 -136,000 0.42 1,671,943,059 18,037,760 2.560 2011-06-16
2037 2011-06-16 7,182,000 30,000 0.43 1,671,943,059 19,535,040 2.720 2011-06-14
2038 2011-06-15 7,152,000 -16,000 0.43 1,671,943,059 20,025,600 2.800 2011-06-13
2039 2011-06-14 7,168,000 -4,000 0.43 1,671,943,059 18,636,800 2.600 2011-06-10
2040 2011-06-13 7,172,000 92,000 0.43 1,671,943,059 18,575,480 2.590 2011-06-09
2041 2011-06-10 7,080,000 90,000 0.42 1,671,943,059 19,965,600 2.820 2011-06-08
2042 2011-06-09 6,990,000 -10,000 0.42 1,671,943,059 20,830,200 2.980 2011-06-07
2043 2011-06-08 7,000,000 4,000 0.42 1,671,943,059 21,070,000 3.010 2011-06-03
2044 2011-06-03 6,996,000 56,000 0.42 1,671,943,059 21,337,800 3.050 2011-06-01
2045 2011-06-02 6,940,000 6,000 0.42 1,671,943,059 21,583,400 3.110 2011-05-31
2046 2011-06-01 6,934,000 -46,000 0.41 1,671,943,059 21,287,380 3.070 2011-05-30
2047 2011-05-31 6,980,000 -216,000 0.42 1,671,943,059 21,289,000 3.050 2011-05-27
2048 2011-05-30 7,196,000 118,000 0.43 1,671,943,059 22,235,640 3.090 2011-05-26
2049 2011-05-27 7,078,000 68,000 0.42 1,671,943,059 21,729,460 3.070 2011-05-25
2050 2011-05-26 7,010,000 36,000 0.42 1,671,943,059 21,380,500 3.050 2011-05-24
2051 2011-05-25 6,974,000 -6,000 0.42 1,671,943,059 21,479,920 3.080 2011-05-23
2052 2011-05-24 6,980,000 52,000 0.42 1,671,943,059 21,987,000 3.150 2011-05-20
2053 2011-05-23 6,928,000 74,000 0.41 1,671,943,059 20,714,720 2.990 2011-05-19
2054 2011-05-20 6,854,000 32,000 0.41 1,671,943,059 21,041,780 3.070 2011-05-18
2055 2011-05-18 6,822,000 104,000 0.41 1,671,943,059 21,489,300 3.150 2011-05-16
2056 2011-05-17 6,718,000 -30,000 0.40 1,671,943,059 21,564,780 3.210 2011-05-13
2057 2011-05-16 6,748,000 -42,000 0.40 1,671,943,059 21,863,520 3.240 2011-05-12
2058 2011-05-13 6,790,000 -16,000 0.41 1,671,943,059 21,795,900 3.210 2011-05-11
2059 2011-05-12 6,806,000 64,000 0.41 1,671,943,059 21,779,200 3.200 2011-05-09
2060 2011-05-11 6,742,000 -20,000 0.40 1,671,943,059 22,181,180 3.290 2011-05-06
2061 2011-05-09 6,762,000 38,000 0.40 1,671,943,059 21,570,780 3.190 2011-05-05
2062 2011-05-06 6,724,000 60,000 0.40 1,671,943,059 21,853,000 3.250 2011-05-04
2063 2011-05-05 6,664,000 76,000 0.40 1,671,943,059 21,924,560 3.290 2011-05-03
2064 2011-05-04 6,588,000 -6,000 0.39 1,671,943,059 22,069,800 3.350 2011-04-29
2065 2011-05-03 6,594,000 16,000 0.39 1,671,943,059 22,353,660 3.390 2011-04-28
2066 2011-04-29 6,578,000 82,000 0.39 1,671,943,059 22,562,540 3.430 2011-04-27
2067 2011-04-28 6,496,000 -8,000 0.39 1,671,943,059 22,346,240 3.440 2011-04-26
2068 2011-04-27 6,504,000 -10,000 0.39 1,671,943,059 22,568,880 3.470 2011-04-21
2069 2011-04-26 6,514,000 24,000 0.39 1,671,943,059 22,408,160 3.440 2011-04-20
2070 2011-04-21 6,490,000 90,000 0.39 1,671,943,059 22,260,700 3.430 2011-04-19
2071 2011-04-20 6,400,000 70,000 0.38 1,671,943,059 22,208,000 3.470 2011-04-18
2072 2011-04-19 6,330,000 -2,000 0.38 1,671,943,059 22,534,800 3.560 2011-04-15
2073 2011-04-18 6,332,000 -18,000 0.38 1,671,943,059 22,415,280 3.540 2011-04-14
2074 2011-04-15 6,350,000 12,000 0.38 1,671,943,059 22,796,500 3.590 2011-04-13
2075 2011-04-14 6,338,000 4,000 0.38 1,671,943,059 22,499,900 3.550 2011-04-12
2076 2011-04-13 6,334,000 -36,000 0.38 1,671,943,059 23,055,760 3.640 2011-04-11
2077 2011-04-12 6,370,000 -134,000 0.38 1,671,943,059 23,314,200 3.660 2011-04-08
2078 2011-04-11 6,504,000 -146,000 0.39 1,671,943,059 22,959,120 3.530 2011-04-07
2079 2011-04-08 6,650,000 -394,000 0.40 1,671,943,059 23,474,500 3.530 2011-04-06
2080 2011-04-07 7,044,000 -38,000 0.42 1,671,943,059 24,301,800 3.450 2011-04-04
2081 2011-04-06 7,082,000 112,000 0.42 1,671,943,059 24,007,980 3.390 2011-04-01
2082 2011-04-04 6,970,000 -82,000 0.42 1,671,943,059 23,837,400 3.420 2011-03-31
2083 2011-04-01 7,052,000 -66,000 0.42 1,671,943,059 24,470,440 3.470 2011-03-30
2084 2011-03-31 7,118,000 -44,000 0.43 1,671,943,059 24,201,200 3.400 2011-03-29
2085 2011-03-30 7,162,000 -24,000 0.43 1,671,943,059 24,708,900 3.450 2011-03-28
2086 2011-03-29 7,186,000 -56,000 0.43 1,671,943,059 25,079,140 3.490 2011-03-25
2087 2011-03-28 7,242,000 14,000 0.43 1,671,943,059 25,274,580 3.490 2011-03-24
2088 2011-03-25 7,228,000 -182,000 0.43 1,671,943,059 25,370,280 3.510 2011-03-23
2089 2011-03-24 7,410,000 136,000 0.44 1,671,943,059 25,416,300 3.430 2011-03-22
2090 2011-03-23 7,274,000 12,000 0.44 1,671,943,059 24,949,820 3.430 2011-03-21
2091 2011-03-22 7,262,000 -140,000 0.43 1,671,943,059 24,836,040 3.420 2011-03-18
2092 2011-03-21 7,402,000 110,000 0.44 1,671,943,059 24,352,580 3.290 2011-03-17
2093 2011-03-18 7,292,000 -112,000 0.44 1,671,943,059 25,230,320 3.460 2011-03-16
2094 2011-03-17 7,404,000 90,000 0.44 1,671,943,059 24,581,280 3.320 2011-03-15
2095 2011-03-16 7,314,000 44,000 0.44 1,671,943,059 25,306,440 3.460 2011-03-14
2096 2011-03-15 7,270,000 146,000 0.43 1,671,943,059 24,936,100 3.430 2011-03-11
2097 2011-03-14 7,124,000 52,000 0.43 1,671,943,059 25,147,720 3.530 2011-03-10
2098 2011-03-11 7,072,000 -40,000 0.42 1,671,943,059 25,529,920 3.610 2011-03-09
2099 2011-03-10 7,112,000 -98,000 0.43 1,671,943,059 26,101,040 3.670 2011-03-08
2100 2011-03-09 7,210,000 -78,000 0.43 1,671,943,059 25,956,000 3.600 2011-03-07
2101 2011-03-08 7,288,000 -16,000 0.44 1,671,943,059 26,382,560 3.620 2011-03-04
2102 2011-03-07 7,304,000 -34,000 0.44 1,671,943,059 26,221,360 3.590 2011-03-03
2103 2011-03-04 7,338,000 -6,000 0.44 1,671,943,059 25,829,760 3.520 2011-03-02
2104 2011-03-03 7,344,000 64,000 0.44 1,671,943,059 26,071,200 3.550 2011-03-01
2105 2011-03-02 7,280,000 2,000 0.44 1,671,943,059 25,261,600 3.470 2011-02-28
2106 2011-03-01 7,278,000 6,000 0.44 1,671,943,059 25,109,100 3.450 2011-02-25
2107 2011-02-28 7,272,000 -78,000 0.43 1,671,943,059 24,870,240 3.420 2011-02-24
2108 2011-02-25 7,350,000 -62,000 0.44 1,671,943,059 26,019,000 3.540 2011-02-23
2109 2011-02-24 7,412,000 42,000 0.44 1,671,943,059 26,090,240 3.520 2011-02-22
2110 2011-02-23 7,370,000 -36,000 0.44 1,671,943,059 27,490,100 3.730 2011-02-21
2111 2011-02-22 7,406,000 6,000 0.44 1,671,943,059 27,105,960 3.660 2011-02-18
2112 2011-02-21 7,400,000 -186,000 0.44 1,671,943,059 27,306,000 3.690 2011-02-17
2113 2011-02-18 7,586,000 -290,000 0.45 1,671,943,059 28,371,640 3.740 2011-02-16
2114 2011-02-17 7,876,000 6,000 0.47 1,671,943,059 27,881,040 3.540 2011-02-15
2115 2011-02-16 7,870,000 24,000 0.47 1,671,943,059 27,859,800 3.540 2011-02-14
2116 2011-02-15 7,846,000 54,000 0.47 1,671,943,059 26,519,480 3.380 2011-02-11
2117 2011-02-14 7,792,000 80,000 0.47 1,671,943,059 26,414,880 3.390 2011-02-10
2118 2011-02-11 7,712,000 62,000 0.46 1,671,943,059 26,606,400 3.450 2011-02-09
2119 2011-02-10 7,650,000 -14,000 0.46 1,671,943,059 27,540,000 3.600 2011-02-08
2120 2011-02-09 7,664,000 -40,000 0.46 1,671,943,059 26,134,240 3.410 2011-02-07
2121 2011-02-08 7,704,000 78,000 0.46 1,671,943,059 26,886,960 3.490 2011-02-01
2122 2011-02-07 7,626,000 22,000 0.46 1,671,943,059 26,080,920 3.420 2011-01-31
2123 2011-02-01 7,604,000 -32,000 0.45 1,671,943,059 26,614,000 3.500 2011-01-28
2124 2011-01-31 7,636,000 -72,000 0.46 1,671,943,059 26,878,720 3.520 2011-01-27
2125 2011-01-28 7,708,000 6,000 0.46 1,671,943,059 26,823,840 3.480 2011-01-26
2126 2011-01-27 7,702,000 -30,000 0.46 1,671,943,059 26,802,960 3.480 2011-01-25
2127 2011-01-26 7,732,000 28,000 0.46 1,671,943,059 26,598,080 3.440 2011-01-24
2128 2011-01-25 7,704,000 52,000 0.46 1,671,943,059 27,503,280 3.570 2011-01-21
2129 2011-01-24 7,652,000 68,000 0.46 1,671,943,059 27,853,280 3.640 2011-01-20
2130 2011-01-21 7,584,000 -214,000 0.45 1,671,943,059 28,667,520 3.780 2011-01-19
2131 2011-01-20 7,798,000 34,000 0.47 1,671,943,059 26,435,220 3.390 2011-01-18
2132 2011-01-19 7,764,000 72,000 0.46 1,671,943,059 25,854,120 3.330 2011-01-17
2133 2011-01-18 7,692,000 -112,000 0.46 1,671,943,059 25,845,120 3.360 2011-01-14
2134 2011-01-17 7,804,000 82,000 0.47 1,671,943,059 26,767,720 3.430 2011-01-13
2135 2011-01-14 7,722,000 -26,000 0.46 1,671,943,059 26,718,120 3.460 2011-01-12
2136 2011-01-13 7,748,000 -318,000 0.46 1,671,943,059 26,575,640 3.430 2011-01-11
2137 2011-01-12 8,066,000 -28,000 0.48 1,671,943,059 27,908,360 3.460 2011-01-10
2138 2011-01-11 8,094,000 346,000 0.48 1,671,943,059 27,276,780 3.370 2011-01-07
2139 2011-01-10 7,748,000 154,000 0.46 1,671,943,059 27,350,440 3.530 2011-01-06
2140 2011-01-07 7,594,000 114,000 0.45 1,671,943,059 27,718,100 3.650 2011-01-05
2141 2011-01-06 7,480,000 -164,000 0.45 1,671,943,059 28,274,400 3.780 2011-01-04
2142 2011-01-05 7,644,000 -152,000 0.46 1,671,943,059 28,665,000 3.750 2011-01-03
2143 2011-01-04 7,796,000 48,000 0.47 1,671,943,059 29,312,960 3.760 2010-12-30
2144 2011-01-03 7,748,000 38,000 0.46 1,671,943,059 27,892,800 3.600 2010-12-29
2145 2010-12-30 7,710,000 50,000 0.46 1,671,943,059 23,901,000 3.100 2010-12-28
2146 2010-12-29 7,660,000 12,000 0.46 1,671,943,059 23,899,200 3.120 2010-12-23
2147 2010-12-28 7,648,000 28,000 0.46 1,671,943,059 24,320,640 3.180 2010-12-22
2148 2010-12-23 7,620,000 -18,000 0.46 1,671,943,059 23,926,800 3.140 2010-12-21
2149 2010-12-22 7,638,000 -156,000 0.46 1,671,943,059 23,601,420 3.090 2010-12-20
2150 2010-12-21 7,794,000 32,000 0.47 1,671,943,059 24,239,340 3.110 2010-12-17
2151 2010-12-20 7,762,000 78,000 0.46 1,671,943,059 23,984,580 3.090 2010-12-16
2152 2010-12-17 7,684,000 -34,000 0.46 1,671,943,059 24,127,760 3.140 2010-12-15
2153 2010-12-16 7,718,000 116,000 0.46 1,671,943,059 25,160,680 3.260 2010-12-14
2154 2010-12-15 7,602,000 102,000 0.45 1,671,943,059 24,326,400 3.200 2010-12-13
2155 2010-12-14 7,500,000 -36,000 0.45 1,671,943,059 22,725,000 3.030 2010-12-10
2156 2010-12-13 7,536,000 38,000 0.45 1,671,943,059 23,286,240 3.090 2010-12-09
2157 2010-12-10 7,498,000 -60,000 0.45 1,671,943,059 23,318,780 3.110 2010-12-08
2158 2010-12-09 7,558,000 -72,000 0.45 1,671,943,059 23,883,280 3.160 2010-12-07
2159 2010-12-08 7,630,000 -8,000 0.46 1,671,943,059 24,721,200 3.240 2010-12-06
2160 2010-12-07 7,638,000 -176,000 0.46 1,671,943,059 25,281,780 3.310 2010-12-03
2161 2010-12-06 7,814,000 -88,000 0.47 1,671,943,059 26,645,740 3.410 2010-12-02
2162 2010-12-03 7,902,000 52,000 0.47 1,671,943,059 26,945,820 3.410 2010-12-01
2163 2010-12-02 7,850,000 8,000 0.47 1,671,943,059 26,533,000 3.380 2010-11-30
2164 2010-12-01 7,842,000 -156,000 0.47 1,671,943,059 26,898,060 3.430 2010-11-29
2165 2010-11-30 7,998,000 54,000 0.48 1,671,943,059 26,633,340 3.330 2010-11-26
2166 2010-11-29 7,944,000 94,000 0.48 1,671,943,059 27,406,800 3.450 2010-11-25
2167 2010-11-26 7,850,000 74,000 0.47 1,671,943,059 27,082,500 3.450 2010-11-24
2168 2010-11-25 7,776,000 58,000 0.47 1,671,943,059 27,138,240 3.490 2010-11-23
2169 2010-11-24 7,718,000 88,000 0.46 1,671,943,059 28,093,520 3.640 2010-11-22
2170 2010-11-23 7,630,000 40,000 0.46 1,671,943,059 28,231,000 3.700 2010-11-19
2171 2010-11-22 7,590,000 -88,000 0.45 1,671,943,059 27,703,500 3.650 2010-11-18
2172 2010-11-19 7,678,000 80,000 0.46 1,671,943,059 25,107,060 3.270 2010-11-17
2173 2010-11-18 7,598,000 98,000 0.45 1,671,943,059 27,200,840 3.580 2010-11-16
2174 2010-11-17 7,500,000 162,000 0.45 1,671,943,059 29,475,000 3.930 2010-11-15
2175 2010-11-16 7,338,000 422,000 0.44 1,671,943,059 29,425,380 4.010 2010-11-12
2176 2010-11-15 6,916,000 -392,000 0.41 1,671,943,059 29,116,360 4.210 2010-11-11
2177 2010-11-12 7,308,000 -160,000 0.44 1,671,943,059 30,547,440 4.180 2010-11-10
2178 2010-11-11 7,468,000 -122,000 0.45 1,671,943,059 30,693,480 4.110 2010-11-09
2179 2010-11-10 7,590,000 94,000 0.45 1,671,943,059 30,815,400 4.060 2010-11-08
2180 2010-11-09 7,496,000 894,000 0.45 1,671,943,059 30,733,600 4.100 2010-11-05
2181 2010-11-08 6,602,000 112,000 0.39 1,671,943,059 26,936,160 4.080 2010-11-04
2182 2010-11-05 6,490,000 148,000 0.39 1,671,943,059 26,738,800 4.120 2010-11-03
2183 2010-11-04 6,342,000 -112,000 0.38 1,671,943,059 26,446,140 4.170 2010-11-02
2184 2010-11-03 6,454,000 -304,000 0.39 1,671,943,059 27,494,040 4.260 2010-11-01
2185 2010-11-02 6,758,000 84,000 0.40 1,671,943,059 28,518,760 4.220 2010-10-29
2186 2010-11-01 6,674,000 130,000 0.40 1,671,943,059 27,430,140 4.110 2010-10-28
2187 2010-10-29 6,544,000 -938,000 0.39 1,671,943,059 27,157,600 4.150 2010-10-27
2188 2010-10-28 7,482,000 398,000 0.45 1,671,943,059 30,302,100 4.050 2010-10-26
2189 2010-10-27 7,084,000 58,000 0.42 1,671,943,059 30,107,000 4.250 2010-10-25
2190 2010-10-26 7,026,000 348,000 0.45 1,551,143,059 30,071,280 4.280 2010-10-22
2191 2010-10-25 6,678,000 -786,000 0.43 1,551,143,059 29,383,200 4.400 2010-10-21
2192 2010-10-22 7,464,000 470,000 0.48 1,551,143,059 31,274,160 4.190 2010-10-20
2193 2010-10-21 6,994,000 110,000 0.45 1,551,143,059 29,934,320 4.280 2010-10-19
2194 2010-10-20 6,884,000 -264,000 0.44 1,551,143,059 29,601,200 4.300 2010-10-18
2195 2010-10-19 7,148,000 1,610,000 0.46 1,551,143,059 30,164,560 4.220 2010-10-15
2196 2010-10-15 5,538,000 170,000 0.36 1,551,143,059 24,311,820 4.390 2010-10-13
2197 2010-10-14 5,368,000 -102,000 0.35 1,551,143,059 23,780,240 4.430 2010-10-12
2198 2010-10-13 5,470,000 140,000 0.35 1,551,143,059 23,192,800 4.240 2010-10-11
2199 2010-10-12 5,330,000 448,000 0.34 1,551,143,059 23,611,900 4.430 2010-10-08
2200 2010-10-11 4,882,000 -190,000 0.31 1,551,143,059 19,088,620 3.910 2010-10-07
2201 2010-10-08 5,072,000 -196,000 0.33 1,551,143,059 17,853,440 3.520 2010-10-06
2202 2010-10-07 5,268,000 -246,000 0.34 1,551,143,059 18,543,360 3.520 2010-10-05
2203 2010-10-06 5,514,000 140,000 0.36 1,551,143,059 17,699,940 3.210 2010-10-04
2204 2010-10-05 5,374,000 -88,000 0.35 1,551,143,059 18,002,900 3.350 2010-09-30
2205 2010-10-04 5,462,000 252,000 0.35 1,551,143,059 18,188,460 3.330 2010-09-29
2206 2010-09-30 5,210,000 -62,000 0.34 1,551,143,059 17,922,400 3.440 2010-09-28
2207 2010-09-29 5,272,000 46,000 0.34 1,551,143,059 16,606,800 3.150 2010-09-27
2208 2010-09-28 5,226,000 248,000 0.34 1,551,143,059 14,162,460 2.710 2010-09-24
2209 2010-09-27 4,978,000 30,000 0.32 1,551,143,059 12,295,660 2.470 2010-09-22
2210 2010-09-24 4,948,000 24,000 0.32 1,551,143,059 12,370,000 2.500 2010-09-21
2211 2010-09-22 4,924,000 52,000 0.32 1,551,143,059 12,310,000 2.500 2010-09-20
2212 2010-09-21 4,872,000 -122,000 0.31 1,551,143,059 12,228,720 2.510 2010-09-17
2213 2010-09-20 4,994,000 96,000 0.32 1,551,143,059 12,135,420 2.430 2010-09-16
2214 2010-09-17 4,898,000 26,000 0.32 1,551,143,059 12,049,080 2.460 2010-09-15
2215 2010-09-16 4,872,000 -240,000 0.31 1,551,143,059 12,180,000 2.500 2010-09-14
2216 2010-09-15 5,112,000 -312,000 0.33 1,551,143,059 12,422,160 2.430 2010-09-13
2217 2010-09-14 5,424,000 -28,000 0.35 1,551,143,059 13,017,600 2.400 2010-09-10
2218 2010-09-13 5,452,000 -314,000 0.35 1,551,143,059 13,466,440 2.470 2010-09-09
2219 2010-09-10 5,766,000 -406,000 0.37 1,551,143,059 14,415,000 2.500 2010-09-08
2220 2010-09-09 6,172,000 116,000 0.40 1,551,143,059 13,208,080 2.140 2010-09-07
2221 2010-09-08 6,056,000 -288,000 0.39 1,551,143,059 12,778,160 2.110 2010-09-06
2222 2010-09-07 6,344,000 10,000 0.41 1,551,143,059 12,814,880 2.020 2010-09-03
2223 2010-09-06 6,334,000 -52,000 0.41 1,551,143,059 12,984,700 2.050 2010-09-02
2224 2010-09-03 6,386,000 72,000 0.41 1,551,143,059 12,899,720 2.020 2010-09-01
2225 2010-09-02 6,314,000 -100,000 0.41 1,551,143,059 12,312,300 1.950 2010-08-31
2226 2010-09-01 6,414,000 -6,000 0.41 1,551,143,059 12,763,860 1.990 2010-08-30
2227 2010-08-30 6,420,000 116,000 0.41 1,551,143,059 12,262,200 1.910 2010-08-26
2228 2010-08-26 6,304,000 -380,000 0.41 1,551,143,059 12,292,800 1.950 2010-08-24
2229 2010-08-25 6,684,000 -120,000 0.43 1,551,143,059 13,234,320 1.980 2010-08-23
2230 2010-08-24 6,804,000 20,000 0.44 1,551,143,059 13,608,000 2.000 2010-08-20
2231 2010-08-23 6,784,000 -112,000 0.44 1,551,143,059 13,703,680 2.020 2010-08-19
2232 2010-08-20 6,896,000 -160,000 0.44 1,551,143,059 13,654,080 1.980 2010-08-18
2233 2010-08-19 7,056,000 -50,000 0.45 1,551,143,059 13,688,640 1.940 2010-08-17
2234 2010-08-17 7,106,000 404,000 0.46 1,551,143,059 13,501,400 1.900 2010-08-13
2235 2010-08-16 6,702,000 18,000 0.43 1,551,143,059 12,800,820 1.910 2010-08-12
2236 2010-08-13 6,684,000 -94,000 0.43 1,551,143,059 12,766,440 1.910 2010-08-11
2237 2010-08-12 6,778,000 -106,000 0.44 1,551,143,059 13,149,320 1.940 2010-08-10
2238 2010-08-11 6,884,000 12,000 0.44 1,551,143,059 12,941,920 1.880 2010-08-09
2239 2010-08-10 6,872,000 70,000 0.44 1,551,143,059 12,919,360 1.880 2010-08-06
2240 2010-08-09 6,802,000 98,000 0.44 1,551,143,059 12,787,760 1.880 2010-08-05
2241 2010-08-06 6,704,000 -30,000 0.43 1,551,143,059 12,737,600 1.900 2010-08-04
2242 2010-08-05 6,734,000 40,000 0.43 1,551,143,059 12,457,900 1.850 2010-08-03
2243 2010-08-04 6,694,000 -30,000 0.43 1,551,143,059 12,718,600 1.900 2010-08-02
2244 2010-08-03 6,724,000 -30,000 0.43 1,551,143,059 12,775,600 1.900 2010-07-30
2245 2010-08-02 6,754,000 -170,000 0.44 1,551,143,059 12,427,360 1.840 2010-07-29
2246 2010-07-30 6,924,000 -170,000 0.45 1,551,143,059 12,809,400 1.850 2010-07-28
2247 2010-07-29 7,094,000 -10,000 0.46 1,551,143,059 12,982,020 1.830 2010-07-27
2248 2010-07-28 7,104,000 -22,000 0.46 1,551,143,059 13,142,400 1.850 2010-07-26
2249 2010-07-27 7,126,000 -222,000 0.46 1,551,143,059 13,183,100 1.850 2010-07-23
2250 2010-07-26 7,348,000 -90,000 0.47 1,551,143,059 13,152,920 1.790 2010-07-22
2251 2010-07-23 7,438,000 -4,000 0.48 1,551,143,059 13,239,640 1.780 2010-07-21
2252 2010-07-22 7,442,000 112,000 0.48 1,551,143,059 13,246,760 1.780 2010-07-20
2253 2010-07-21 7,330,000 -30,000 0.47 1,551,143,059 12,974,100 1.770 2010-07-19
2254 2010-07-20 7,360,000 30,000 0.47 1,551,143,059 12,880,000 1.750 2010-07-16
2255 2010-07-16 7,330,000 -226,000 0.47 1,551,143,059 13,047,400 1.780 2010-07-14
2256 2010-07-15 7,556,000 20,000 0.49 1,551,143,059 13,449,680 1.780 2010-07-13
2257 2010-07-14 7,536,000 -8,000 0.49 1,551,143,059 13,489,440 1.790 2010-07-12
2258 2010-07-13 7,544,000 90,000 0.49 1,551,143,059 13,579,200 1.800 2010-07-09
2259 2010-07-12 7,454,000 -12,000 0.48 1,551,143,059 13,193,580 1.770 2010-07-08
2260 2010-07-09 7,466,000 -36,000 0.48 1,551,143,059 13,140,160 1.760 2010-07-07
2261 2010-07-08 7,502,000 -20,000 0.48 1,551,143,059 13,278,540 1.770 2010-07-06
2262 2010-07-07 7,522,000 -30,000 0.48 1,551,143,059 13,163,500 1.750 2010-07-05
2263 2010-07-06 7,552,000 6,000 0.49 1,551,143,059 13,442,560 1.780 2010-07-02
2264 2010-07-05 7,546,000 50,000 0.49 1,551,143,059 13,431,880 1.780 2010-06-30
2265 2010-07-02 7,496,000 10,000 0.48 1,551,143,059 13,342,880 1.780 2010-06-29
2266 2010-06-30 7,486,000 6,000 0.48 1,551,143,059 13,849,100 1.850 2010-06-28
2267 2010-06-29 7,480,000 6,000 0.48 1,551,143,059 13,912,800 1.860 2010-06-25
2268 2010-06-25 7,474,000 -40,000 0.48 1,551,143,059 13,901,640 1.860 2010-06-23
2269 2010-06-24 7,514,000 -28,000 0.48 1,551,143,059 13,900,900 1.850 2010-06-22
2270 2010-06-23 7,542,000 -90,000 0.49 1,551,143,059 13,651,020 1.810 2010-06-21
2271 2010-06-22 7,632,000 -62,000 0.49 1,551,143,059 13,584,960 1.780 2010-06-18
2272 2010-06-21 7,694,000 -10,000 0.50 1,551,143,059 13,695,320 1.780 2010-06-17
2273 2010-06-18 7,704,000 -20,000 0.50 1,551,143,059 13,482,000 1.750 2010-06-15
2274 2010-06-17 7,724,000 -20,000 0.50 1,551,143,059 13,517,000 1.750 2010-06-14
2275 2010-06-15 7,744,000 -10,000 0.50 1,551,143,059 13,164,800 1.700 2010-06-11
2276 2010-06-14 7,754,000 24,000 0.50 1,551,143,059 13,104,260 1.690 2010-06-10
2277 2010-06-11 7,730,000 206,000 0.50 1,551,143,059 13,218,300 1.710 2010-06-09
2278 2010-06-10 7,524,000 20,000 0.49 1,551,143,059 12,866,040 1.710 2010-06-08
2279 2010-06-09 7,504,000 16,000 0.48 1,551,143,059 13,056,960 1.740 2010-06-07
2280 2010-06-08 7,488,000 -48,000 0.48 1,551,143,059 13,253,760 1.770 2010-06-04
2281 2010-06-07 7,536,000 10,000 0.49 1,551,143,059 12,735,840 1.690 2010-06-03
2282 2010-06-04 7,526,000 -30,000 0.49 1,551,143,059 12,718,940 1.690 2010-06-02
2283 2010-06-03 7,556,000 -176,000 0.49 1,551,143,059 12,694,080 1.680 2010-06-01
2284 2010-06-02 7,732,000 30,000 0.50 1,551,143,059 13,221,720 1.710 2010-05-31
2285 2010-05-31 7,702,000 -34,000 0.50 1,551,143,059 12,862,340 1.670 2010-05-27
2286 2010-05-28 7,736,000 -40,000 0.50 1,551,143,059 12,532,320 1.620 2010-05-26
2287 2010-05-27 7,776,000 -6,000 0.50 1,551,143,059 12,674,880 1.630 2010-05-25
2288 2010-05-26 7,782,000 -110,000 0.50 1,551,143,059 13,073,760 1.680 2010-05-24
2289 2010-05-25 7,892,000 42,000 0.51 1,551,143,059 12,469,360 1.580 2010-05-20
2290 2010-05-24 7,850,000 148,000 0.51 1,551,143,059 13,266,500 1.690 2010-05-19
2291 2010-05-20 7,702,000 228,000 0.50 1,551,143,059 13,786,580 1.790 2010-05-18
2292 2010-05-19 7,474,000 36,000 0.48 1,551,143,059 13,004,760 1.740 2010-05-17
2293 2010-05-18 7,438,000 -130,000 0.48 1,551,143,059 13,685,920 1.840 2010-05-14
2294 2010-05-17 7,568,000 20,000 0.49 1,551,143,059 13,773,760 1.820 2010-05-13
2295 2010-05-14 7,548,000 30,000 0.49 1,551,143,059 13,359,960 1.770 2010-05-12
2296 2010-05-13 7,518,000 40,000 0.48 1,551,143,059 13,532,400 1.800 2010-05-11
2297 2010-05-12 7,478,000 -22,000 0.48 1,551,143,059 13,535,180 1.810 2010-05-10
2298 2010-05-11 7,500,000 -160,000 0.48 1,551,143,059 13,125,000 1.750 2010-05-07
2299 2010-05-10 7,660,000 34,000 0.49 1,551,143,059 13,788,000 1.800 2010-05-06
2300 2010-05-07 7,626,000 -130,000 0.49 1,551,143,059 14,184,360 1.860 2010-05-05
2301 2010-05-06 7,756,000 -8,000 0.50 1,551,143,059 14,969,080 1.930 2010-05-04
2302 2010-05-05 7,764,000 -90,000 0.50 1,551,143,059 14,984,520 1.930 2010-05-03
2303 2010-05-04 7,854,000 10,000 0.51 1,551,143,059 15,158,220 1.930 2010-04-30
2304 2010-05-03 7,844,000 20,000 0.51 1,551,143,059 15,060,480 1.920 2010-04-29
2305 2010-04-30 7,824,000 -170,000 0.50 1,551,143,059 15,335,040 1.960 2010-04-28
2306 2010-04-28 7,994,000 -72,000 0.52 1,551,143,059 16,067,940 2.010 2010-04-26
2307 2010-04-27 8,066,000 276,000 0.52 1,551,143,059 15,809,360 1.960 2010-04-23
2308 2010-04-26 7,790,000 -422,000 0.50 1,551,143,059 15,424,200 1.980 2010-04-22
2309 2010-04-23 8,212,000 86,000 0.53 1,551,143,059 15,602,800 1.900 2010-04-21
2310 2010-04-22 8,126,000 -116,000 0.52 1,551,143,059 15,276,880 1.880 2010-04-20
2311 2010-04-21 8,242,000 10,000 0.53 1,551,143,059 15,412,540 1.870 2010-04-19
2312 2010-04-20 8,232,000 -72,000 0.53 1,551,143,059 15,887,760 1.930 2010-04-16
2313 2010-04-19 8,304,000 -60,000 0.54 1,551,143,059 16,275,840 1.960 2010-04-15
2314 2010-04-16 8,364,000 -10,000 0.54 1,551,143,059 16,142,520 1.930 2010-04-14
2315 2010-04-15 8,374,000 244,000 0.54 1,551,143,059 16,078,080 1.920 2010-04-13
2316 2010-04-14 8,130,000 -176,000 0.52 1,551,143,059 16,016,100 1.970 2010-04-12
2317 2010-04-13 8,306,000 20,000 0.54 1,551,143,059 16,113,640 1.940 2010-04-09
2318 2010-04-12 8,286,000 -102,000 0.53 1,551,143,059 16,323,420 1.970 2010-04-08
2319 2010-04-09 8,388,000 170,000 0.54 1,551,143,059 15,937,200 1.900 2010-04-07
2320 2010-04-08 8,218,000 -18,000 0.53 1,551,143,059 15,532,020 1.890 2010-04-01
2321 2010-04-07 8,236,000 -2,000 0.53 1,551,143,059 15,566,040 1.890 2010-03-31
2322 2010-04-01 8,238,000 -30,000 0.53 1,551,143,059 15,569,820 1.890 2010-03-30
2323 2010-03-31 8,268,000 -20,000 0.53 1,551,143,059 15,626,520 1.890 2010-03-29
2324 2010-03-30 8,288,000 94,000 0.53 1,551,143,059 15,581,440 1.880 2010-03-26
2325 2010-03-29 8,194,000 130,000 0.53 1,551,143,059 15,240,840 1.860 2010-03-25
2326 2010-03-26 8,064,000 -38,000 0.52 1,551,143,059 15,321,600 1.900 2010-03-24
2327 2010-03-25 8,102,000 88,000 0.52 1,551,143,059 15,231,760 1.880 2010-03-23
2328 2010-03-24 8,014,000 50,000 0.52 1,551,143,059 15,226,600 1.900 2010-03-22
2329 2010-03-23 7,964,000 20,000 0.51 1,551,143,059 15,609,440 1.960 2010-03-19
2330 2010-03-22 7,944,000 -88,000 0.51 1,551,143,059 15,331,920 1.930 2010-03-18
2331 2010-03-19 8,032,000 80,000 0.52 1,551,143,059 15,421,440 1.920 2010-03-17
2332 2010-03-18 7,952,000 -30,000 0.51 1,551,143,059 14,790,720 1.860 2010-03-16
2333 2010-03-17 7,982,000 20,000 0.51 1,551,143,059 15,165,800 1.900 2010-03-15
2334 2010-03-16 7,962,000 20,000 0.51 1,551,143,059 14,968,560 1.880 2010-03-12
2335 2010-03-15 7,942,000 24,000 0.51 1,551,143,059 15,089,800 1.900 2010-03-11
2336 2010-03-11 7,918,000 20,000 0.51 1,551,143,059 15,440,100 1.950 2010-03-09
2337 2010-03-10 7,898,000 44,000 0.51 1,551,143,059 15,480,080 1.960 2010-03-08
2338 2010-03-08 7,854,000 -30,000 0.51 1,551,143,059 15,315,300 1.950 2010-03-04
2339 2010-03-05 7,884,000 50,000 0.51 1,551,143,059 15,846,840 2.010 2010-03-03
2340 2010-03-04 7,834,000 -26,000 0.51 1,551,143,059 15,197,960 1.940 2010-03-02
2341 2010-03-03 7,860,000 -10,000 0.51 1,551,143,059 14,698,200 1.870 2010-03-01
2342 2010-03-02 7,870,000 54,000 0.51 1,551,143,059 14,638,200 1.860 2010-02-26
2343 2010-03-01 7,816,000 10,000 0.50 1,551,143,059 14,615,920 1.870 2010-02-25
2344 2010-02-26 7,806,000 -4,000 0.50 1,551,143,059 14,519,160 1.860 2010-02-24
2345 2010-02-25 7,810,000 20,000 0.50 1,551,143,059 14,839,000 1.900 2010-02-23
2346 2010-02-24 7,790,000 -14,000 0.50 1,551,143,059 14,801,000 1.900 2010-02-22
2347 2010-02-23 7,804,000 30,000 0.50 1,551,143,059 14,281,320 1.830 2010-02-19
2348 2010-02-22 7,774,000 30,000 0.50 1,551,143,059 14,692,860 1.890 2010-02-18
2349 2010-02-19 7,744,000 -502,000 0.50 1,551,143,059 15,100,800 1.950 2010-02-17
2350 2010-02-18 8,246,000 52,000 0.53 1,551,143,059 14,842,800 1.800 2010-02-12
2351 2010-02-17 8,194,000 -50,000 0.53 1,551,143,059 14,667,260 1.790 2010-02-11
2352 2010-02-12 8,244,000 6,000 0.53 1,551,143,059 14,097,240 1.710 2010-02-10
2353 2010-02-11 8,238,000 46,000 0.53 1,551,143,059 14,169,360 1.720 2010-02-09
2354 2010-02-10 8,192,000 6,000 0.53 1,551,143,059 14,172,160 1.730 2010-02-08
2355 2010-02-09 8,186,000 116,000 0.53 1,551,143,059 14,243,640 1.740 2010-02-05
2356 2010-02-08 8,070,000 36,000 0.52 1,551,143,059 14,364,600 1.780 2010-02-04
2357 2010-02-05 8,034,000 2,000 0.52 1,551,143,059 14,702,220 1.830 2010-02-03
2358 2010-02-04 8,032,000 74,000 0.52 1,551,143,059 14,618,240 1.820 2010-02-02
2359 2010-02-03 7,958,000 84,000 0.51 1,551,143,059 13,846,920 1.740 2010-02-01
2360 2010-02-02 7,874,000 30,000 0.51 1,551,143,059 13,779,500 1.750 2010-01-29
2361 2010-02-01 7,844,000 -20,000 0.51 1,551,143,059 13,962,320 1.780 2010-01-28
2362 2010-01-29 7,864,000 -2,000 0.51 1,551,143,059 13,368,800 1.700 2010-01-27
2363 2010-01-28 7,866,000 -6,000 0.51 1,551,143,059 13,922,820 1.770 2010-01-26
2364 2010-01-27 7,872,000 50,000 0.51 1,551,143,059 14,641,920 1.860 2010-01-25
2365 2010-01-26 7,822,000 -74,000 0.50 1,551,143,059 15,096,460 1.930 2010-01-22
2366 2010-01-25 7,896,000 -154,000 0.51 1,551,143,059 15,081,360 1.910 2010-01-21
2367 2010-01-22 8,050,000 122,000 0.52 1,551,143,059 15,939,000 1.980 2010-01-20
2368 2010-01-21 7,928,000 -16,000 0.51 1,551,143,059 16,252,400 2.050 2010-01-19
2369 2010-01-20 7,944,000 -1,198,000 0.51 1,551,143,059 16,126,320 2.030 2010-01-18
2370 2010-01-19 9,142,000 212,000 0.59 1,551,143,059 19,106,780 2.090 2010-01-15
2371 2010-01-18 8,930,000 -44,000 0.58 1,551,143,059 19,020,900 2.130 2010-01-14
2372 2010-01-15 8,974,000 20,000 0.58 1,551,143,059 19,294,100 2.150 2010-01-13
2373 2010-01-14 8,954,000 652,000 0.58 1,551,143,059 19,609,260 2.190 2010-01-12
2374 2010-01-13 8,302,000 38,000 0.54 1,551,143,059 17,102,120 2.060 2010-01-11
2375 2010-01-12 8,264,000 -208,000 0.53 1,551,143,059 17,271,760 2.090 2010-01-08
2376 2010-01-11 8,472,000 66,000 0.55 1,551,143,059 17,452,320 2.060 2010-01-07
2377 2010-01-08 8,406,000 298,000 0.54 1,551,143,059 16,812,000 2.000 2010-01-06
2378 2010-01-07 8,108,000 -536,000 0.52 1,551,143,059 16,378,160 2.020 2010-01-05
2379 2010-01-06 8,644,000 -1,552,000 0.56 1,551,143,059 19,016,800 2.200 2010-01-04
2380 2010-01-05 10,196,000 30,000 0.66 1,551,143,059 16,109,680 1.580 2009-12-30
2381 2010-01-04 10,166,000 -14,000 0.66 1,551,143,059 16,062,280 1.580 2009-12-29
2382 2009-12-30 10,180,000 52,000 0.66 1,551,143,059 16,084,400 1.580 2009-12-28
2383 2009-12-29 10,128,000 244,000 0.65 1,551,143,059 16,002,240 1.580 2009-12-23
2384 2009-12-28 9,884,000 -28,000 0.64 1,551,143,059 15,023,680 1.520 2009-12-22
2385 2009-12-23 9,912,000 38,000 0.64 1,551,143,059 14,669,760 1.480 2009-12-21
2386 2009-12-22 9,874,000 28,000 0.64 1,551,143,059 14,811,000 1.500 2009-12-18
2387 2009-12-21 9,846,000 28,000 0.63 1,551,143,059 15,359,760 1.560 2009-12-17
2388 2009-12-18 9,818,000 100,000 0.63 1,551,143,059 16,003,340 1.630 2009-12-16
2389 2009-12-17 9,718,000 162,000 0.63 1,551,143,059 16,034,700 1.650 2009-12-15
2390 2009-12-16 9,556,000 220,000 0.62 1,551,143,059 15,767,400 1.650 2009-12-14
2391 2009-12-15 9,336,000 422,000 0.60 1,551,143,059 15,591,120 1.670 2009-12-11
2392 2009-12-14 8,914,000 488,000 0.57 1,551,143,059 14,797,240 1.660 2009-12-10
2393 2009-12-11 8,426,000 266,000 0.54 1,551,143,059 14,155,680 1.680 2009-12-09
2394 2009-12-10 8,160,000 60,000 0.53 1,551,143,059 13,708,800 1.680 2009-12-08
2395 2009-12-09 8,100,000 -10,000 0.52 1,551,143,059 13,851,000 1.710 2009-12-07
2396 2009-12-08 8,110,000 -158,000 0.52 1,551,143,059 14,030,300 1.730 2009-12-04
2397 2009-12-07 8,268,000 80,000 0.53 1,551,143,059 14,303,640 1.730 2009-12-03
2398 2009-12-04 8,188,000 4,000 0.53 1,551,143,059 13,837,720 1.690 2009-12-02
2399 2009-12-03 8,184,000 -856,000 0.53 1,551,143,059 13,749,120 1.680 2009-12-01
2400 2009-12-02 9,040,000 -86,000 0.58 1,551,143,059 15,006,400 1.660 2009-11-30
2401 2009-12-01 9,126,000 756,000 0.59 1,551,143,059 14,875,380 1.630 2009-11-27
2402 2009-11-30 8,370,000 80,000 0.54 1,551,143,059 14,229,000 1.700 2009-11-26
2403 2009-11-27 8,290,000 -20,000 0.53 1,551,143,059 14,175,900 1.710 2009-11-25
2404 2009-11-26 8,310,000 52,000 0.54 1,551,143,059 14,210,100 1.710 2009-11-24
2405 2009-11-25 8,258,000 370,000 0.53 1,551,143,059 14,203,760 1.720 2009-11-23
2406 2009-11-24 7,888,000 -142,000 0.51 1,551,143,059 13,409,600 1.700 2009-11-20
2407 2009-11-23 8,030,000 702,000 0.52 1,551,143,059 13,731,300 1.710 2009-11-19
2408 2009-11-20 7,328,000 420,000 0.47 1,551,143,059 12,677,440 1.730 2009-11-18
2409 2009-11-19 6,908,000 34,000 0.45 1,551,143,059 12,158,080 1.760 2009-11-17
2410 2009-11-18 6,874,000 -684,000 0.44 1,551,143,059 12,373,200 1.800 2009-11-16
2411 2009-11-17 7,558,000 36,000 0.49 1,551,143,059 13,075,340 1.730 2009-11-13
2412 2009-11-16 7,522,000 210,000 0.48 1,551,143,059 12,787,400 1.700 2009-11-12
2413 2009-11-13 7,312,000 160,000 0.47 1,551,143,059 12,503,520 1.710 2009-11-11
2414 2009-11-12 7,152,000 -10,000 0.46 1,551,143,059 12,229,920 1.710 2009-11-10
2415 2009-11-11 7,162,000 10,000 0.46 1,551,143,059 12,461,880 1.740 2009-11-09
2416 2009-11-10 7,152,000 -24,000 0.46 1,551,143,059 12,516,000 1.750 2009-11-06
2417 2009-11-09 7,176,000 -180,000 0.46 1,551,143,059 12,342,720 1.720 2009-11-05
2418 2009-11-06 7,356,000 -68,000 0.47 1,551,143,059 12,505,200 1.700 2009-11-04
2419 2009-11-05 7,424,000 -40,000 0.48 1,551,143,059 12,472,320 1.680 2009-11-03
2420 2009-11-04 7,464,000 200,000 0.48 1,551,143,059 12,614,160 1.690 2009-11-02
2421 2009-11-03 7,264,000 -20,000 0.47 1,551,143,059 12,348,800 1.700 2009-10-30
2422 2009-11-02 7,284,000 260,000 0.47 1,551,143,059 12,309,960 1.690 2009-10-29
2423 2009-10-30 7,024,000 174,000 0.45 1,551,143,059 12,011,040 1.710 2009-10-28
2424 2009-10-29 6,850,000 10,000 0.44 1,551,143,059 11,987,500 1.750 2009-10-27
2425 2009-10-28 6,840,000 190,000 0.44 1,551,143,059 11,901,600 1.740 2009-10-23
2426 2009-10-27 6,650,000 114,000 0.43 1,551,143,059 11,704,000 1.760 2009-10-22
2427 2009-10-23 6,536,000 -32,000 0.42 1,551,143,059 11,634,080 1.780 2009-10-21
2428 2009-10-21 6,568,000 -558,000 0.42 1,551,143,059 12,085,120 1.840 2009-10-19
2429 2009-10-20 7,126,000 70,000 0.46 1,551,143,059 12,114,200 1.700 2009-10-16
2430 2009-10-19 7,056,000 -100,000 0.45 1,551,143,059 12,206,880 1.730 2009-10-15
2431 2009-10-14 7,156,000 -34,000 0.46 1,551,143,059 12,880,800 1.800 2009-10-12
2432 2009-10-13 7,190,000 -190,000 0.46 1,551,143,059 12,942,000 1.800 2009-10-09
2433 2009-10-12 7,380,000 70,000 0.48 1,551,143,059 13,062,600 1.770 2009-10-08
2434 2009-10-09 7,310,000 52,000 0.47 1,551,143,059 12,646,300 1.730 2009-10-07
2435 2009-10-08 7,258,000 50,000 0.47 1,551,143,059 12,338,600 1.700 2009-10-06
2436 2009-10-07 7,208,000 -40,000 0.46 1,551,143,059 12,181,520 1.690 2009-10-05
2437 2009-10-06 7,248,000 -146,000 0.47 1,551,143,059 12,031,680 1.660 2009-10-02
2438 2009-10-05 7,394,000 130,000 0.48 1,551,143,059 12,495,860 1.690 2009-09-30
2439 2009-10-02 7,264,000 -50,000 0.47 1,551,143,059 12,421,440 1.710 2009-09-29
2440 2009-09-30 7,314,000 320,000 0.47 1,551,143,059 12,214,380 1.670 2009-09-28
2441 2009-09-29 6,994,000 -156,000 0.45 1,551,143,059 12,379,380 1.770 2009-09-25
2442 2009-09-28 7,150,000 44,000 0.46 1,551,143,059 12,155,000 1.700 2009-09-24
2443 2009-09-25 7,106,000 368,000 0.46 1,551,143,059 12,293,380 1.730 2009-09-23
2444 2009-09-24 6,738,000 92,000 0.43 1,551,143,059 12,061,020 1.790 2009-09-22
2445 2009-09-23 6,646,000 118,000 0.43 1,551,143,059 12,162,180 1.830 2009-09-21
2446 2009-09-22 6,528,000 130,000 0.42 1,551,143,059 12,403,200 1.900 2009-09-18
2447 2009-09-21 6,398,000 -332,000 0.41 1,551,143,059 12,348,140 1.930 2009-09-17
2448 2009-09-18 6,730,000 -2,000 0.43 1,551,143,059 12,315,900 1.830 2009-09-16
2449 2009-09-17 6,732,000 72,000 0.43 1,551,143,059 11,982,960 1.780 2009-09-15
2450 2009-09-16 6,660,000 -86,000 0.43 1,551,143,059 12,187,800 1.830 2009-09-14
2451 2009-09-15 6,746,000 246,000 0.43 1,551,143,059 11,670,580 1.730 2009-09-11
2452 2009-09-14 6,500,000 144,000 0.42 1,551,143,059 11,050,000 1.700 2009-09-10
2453 2009-09-11 6,356,000 -286,000 0.41 1,551,143,059 11,377,240 1.790 2009-09-09
2454 2009-09-10 6,642,000 -2,000 0.43 1,551,143,059 11,623,500 1.750 2009-09-08
2455 2009-09-09 6,644,000 -354,000 0.43 1,551,143,059 12,092,080 1.820 2009-09-07
2456 2009-09-08 6,998,000 -4,650,000 0.45 1,551,143,059 11,406,740 1.630 2009-09-04
2457 2009-09-07 11,648,000 -1,592,000 0.75 1,551,143,059 17,704,960 1.520 2009-09-03
2458 2009-09-04 13,240,000 510,000 0.85 1,551,143,059 18,800,800 1.420 2009-09-02
2459 2009-09-03 12,730,000 -12,000 0.82 1,551,143,059 18,203,900 1.430 2009-09-01
2460 2009-09-02 12,742,000 1,010,000 0.82 1,551,143,059 17,966,220 1.410 2009-08-31
2461 2009-09-01 11,732,000 334,000 0.76 1,551,143,059 17,128,720 1.460 2009-08-28
2462 2009-08-31 11,398,000 10,000 0.73 1,551,143,059 17,210,980 1.510 2009-08-27
2463 2009-08-28 11,388,000 -212,000 0.73 1,551,143,059 17,423,640 1.530 2009-08-26
2464 2009-08-27 11,600,000 66,000 0.75 1,551,143,059 17,400,000 1.500 2009-08-25
2465 2009-08-26 11,534,000 -506,000 0.74 1,551,143,059 17,531,680 1.520 2009-08-24
2466 2009-08-25 12,040,000 -32,000 0.78 1,551,143,059 16,976,400 1.410 2009-08-21
2467 2009-08-24 12,072,000 -20,000 0.78 1,551,143,059 16,780,080 1.390 2009-08-20
2468 2009-08-21 12,092,000 260,000 0.78 1,551,143,059 15,840,520 1.310 2009-08-19
2469 2009-08-20 11,832,000 556,000 0.76 1,551,143,059 16,209,840 1.370 2009-08-18
2470 2009-08-19 11,276,000 2,586,000 0.73 1,551,143,059 15,899,160 1.410 2009-08-17
2471 2009-08-18 8,690,000 -30,000 0.56 1,551,143,059 13,035,000 1.500 2009-08-14
2472 2009-08-17 8,720,000 130,000 0.56 1,551,143,059 12,992,800 1.490 2009-08-13
2473 2009-08-14 8,590,000 -490,000 0.55 1,551,143,059 12,627,300 1.470 2009-08-12
2474 2009-08-13 9,080,000 50,000 0.59 1,551,143,059 13,892,400 1.530 2009-08-11
2475 2009-08-12 9,030,000 148,000 0.58 1,551,143,059 13,635,300 1.510 2009-08-10
2476 2009-08-11 8,882,000 1,292,000 0.57 1,551,143,059 13,056,540 1.470 2009-08-07
2477 2009-08-10 7,590,000 232,000 0.53 1,421,143,059 11,688,600 1.540 2009-08-06
2478 2009-08-07 7,358,000 86,000 0.52 1,421,143,059 11,552,060 1.570 2009-08-05
2479 2009-08-06 7,272,000 192,000 0.51 1,421,143,059 11,562,480 1.590 2009-08-04
2480 2009-08-05 7,080,000 -144,000 0.50 1,421,143,059 11,328,000 1.600 2009-08-03
2481 2009-08-04 7,224,000 114,000 0.51 1,421,143,059 11,197,200 1.550 2009-07-31
2482 2009-08-03 7,110,000 64,000 0.50 1,421,143,059 10,949,400 1.540 2009-07-30
2483 2009-07-31 7,046,000 894,000 0.50 1,421,143,059 11,132,680 1.580 2009-07-29
2484 2009-07-29 6,152,000 158,000 0.43 1,421,143,059 10,273,840 1.670 2009-07-27
2485 2009-07-28 5,994,000 -34,000 0.42 1,421,143,059 10,069,920 1.680 2009-07-24
2486 2009-07-27 6,028,000 -14,000 0.42 1,421,143,059 9,644,800 1.600 2009-07-23
2487 2009-07-24 6,042,000 -158,000 0.43 1,421,143,059 9,546,360 1.580 2009-07-22
2488 2009-07-23 6,200,000 64,000 0.44 1,421,143,059 9,486,000 1.530 2009-07-21
2489 2009-07-22 6,136,000 414,000 0.43 1,421,143,059 9,510,800 1.550 2009-07-20
2490 2009-07-21 5,722,000 126,000 0.40 1,421,143,059 8,754,660 1.530 2009-07-17
2491 2009-07-20 5,596,000 -80,000 0.39 1,421,143,059 8,394,000 1.500 2009-07-16
2492 2009-07-17 5,676,000 -110,000 0.40 1,421,143,059 8,684,280 1.530 2009-07-15
2493 2009-07-16 5,786,000 24,000 0.41 1,421,143,059 8,563,280 1.480 2009-07-14
2494 2009-07-15 5,762,000 394,000 0.41 1,421,143,059 8,297,280 1.440 2009-07-13
2495 2009-07-14 5,368,000 20,000 0.38 1,421,143,059 8,052,000 1.500 2009-07-10
2496 2009-07-13 5,348,000 30,000 0.38 1,421,143,059 8,182,440 1.530 2009-07-09
2497 2009-07-10 5,318,000 -72,000 0.37 1,421,143,059 8,242,900 1.550 2009-07-08
2498 2009-07-09 5,390,000 -276,000 0.38 1,421,143,059 8,516,200 1.580 2009-07-07
2499 2009-07-08 5,666,000 -70,000 0.40 1,421,143,059 8,612,320 1.520 2009-07-06
2500 2009-07-07 5,736,000 120,000 0.40 1,421,143,059 8,546,640 1.490 2009-07-03
2501 2009-07-06 5,616,000 -102,000 0.40 1,421,143,059 8,592,480 1.530 2009-07-02
2502 2009-07-03 5,718,000 114,000 0.40 1,421,143,059 8,691,360 1.520 2009-06-30
2503 2009-07-02 5,604,000 258,000 0.39 1,421,143,059 8,910,360 1.590 2009-06-29
2504 2009-06-30 5,346,000 -374,000 0.38 1,421,143,059 8,232,840 1.540 2009-06-26
2505 2009-06-29 5,720,000 -110,000 0.40 1,421,143,059 8,122,400 1.420 2009-06-25
2506 2009-06-26 5,830,000 18,000 0.41 1,421,143,059 7,928,800 1.360 2009-06-24
2507 2009-06-25 5,812,000 240,000 0.41 1,421,143,059 7,788,080 1.340 2009-06-23
2508 2009-06-24 5,572,000 -10,000 0.39 1,421,143,059 7,800,800 1.400 2009-06-22
2509 2009-06-23 5,582,000 30,000 0.39 1,421,143,059 7,870,620 1.410 2009-06-19
2510 2009-06-22 5,552,000 280,000 0.39 1,421,143,059 7,772,800 1.400 2009-06-18
2511 2009-06-18 5,272,000 110,000 0.37 1,421,143,059 7,433,520 1.410 2009-06-16
2512 2009-06-17 5,162,000 124,000 0.36 1,421,143,059 7,639,760 1.480 2009-06-15
2513 2009-06-16 5,038,000 20,000 0.35 1,421,143,059 8,010,420 1.590 2009-06-12
2514 2009-06-15 5,018,000 150,000 0.35 1,421,143,059 8,129,160 1.620 2009-06-11
2515 2009-06-12 4,868,000 74,000 0.34 1,421,143,059 7,691,440 1.580 2009-06-10
2516 2009-06-11 4,794,000 -190,000 0.34 1,421,143,059 7,478,640 1.560 2009-06-09
2517 2009-06-10 4,984,000 178,000 0.35 1,421,143,059 8,123,920 1.630 2009-06-08
2518 2009-06-09 4,806,000 192,000 0.34 1,421,143,059 8,074,080 1.680 2009-06-05
2519 2009-06-08 4,614,000 98,000 0.32 1,421,143,059 7,936,080 1.720 2009-06-04
2520 2009-06-05 4,516,000 280,000 0.32 1,421,143,059 6,322,400 1.400 2009-06-03
2521 2009-06-04 4,236,000 170,000 0.30 1,421,143,059 5,972,760 1.410 2009-06-02
2522 2009-06-03 4,066,000 -130,000 0.29 1,421,143,059 5,855,040 1.440 2009-06-01
2523 2009-06-02 4,196,000 170,000 0.30 1,421,143,059 5,706,560 1.360 2009-05-29
2524 2009-06-01 4,026,000 70,000 0.28 1,421,143,059 5,716,920 1.420 2009-05-27
2525 2009-05-29 3,956,000 -216,000 0.28 1,421,143,059 5,775,760 1.460 2009-05-26
2526 2009-05-27 4,172,000 90,000 0.29 1,421,143,059 5,757,360 1.380 2009-05-25
2527 2009-05-26 4,082,000 516,000 0.29 1,421,143,059 5,796,440 1.420 2009-05-22
2528 2009-05-25 3,566,000 -96,000 0.25 1,421,143,059 4,528,820 1.270 2009-05-21
2529 2009-05-21 3,662,000 -30,000 0.26 1,421,143,059 4,431,020 1.210 2009-05-19
2530 2009-05-20 3,692,000 -30,000 0.26 1,421,143,059 4,319,640 1.170 2009-05-18
2531 2009-05-19 3,722,000 -232,000 0.26 1,421,143,059 4,243,080 1.140 2009-05-15
2532 2009-05-18 3,954,000 252,000 0.28 1,421,143,059 4,586,640 1.160 2009-05-14
2533 2009-05-15 3,702,000 120,000 0.26 1,421,143,059 4,442,400 1.200 2009-05-13
2534 2009-05-13 3,582,000 -80,000 0.25 1,421,143,059 4,190,940 1.170 2009-05-11
2535 2009-05-12 3,662,000 60,000 0.26 1,421,143,059 4,431,020 1.210 2009-05-08
2536 2009-05-11 3,602,000 -36,000 0.25 1,421,143,059 3,998,220 1.110 2009-05-07
2537 2009-05-08 3,638,000 10,000 0.26 1,421,143,059 4,147,320 1.140 2009-05-06
2538 2009-05-07 3,628,000 -144,000 0.26 1,421,143,059 4,027,080 1.110 2009-05-05
2539 2009-05-05 3,772,000 58,000 0.27 1,421,143,059 3,772,000 1.000 2009-04-30
2540 2009-05-04 3,714,000 -70,000 0.26 1,421,143,059 3,788,280 1.020 2009-04-29
2541 2009-04-30 3,784,000 30,000 0.27 1,421,143,059 3,594,800 0.950 2009-04-28
2542 2009-04-29 3,754,000 92,000 0.26 1,421,143,059 3,866,620 1.030 2009-04-27
2543 2009-04-27 3,662,000 -56,000 0.26 1,421,143,059 4,174,680 1.140 2009-04-23
2544 2009-04-24 3,718,000 10,000 0.26 1,421,143,059 4,052,620 1.090 2009-04-22
2545 2009-04-23 3,708,000 8,000 0.26 1,421,143,059 4,264,200 1.150 2009-04-21
2546 2009-04-22 3,700,000 -54,000 0.26 1,421,143,059 4,477,000 1.210 2009-04-20
2547 2009-04-21 3,754,000 -48,000 0.26 1,421,143,059 4,467,260 1.190 2009-04-17
2548 2009-04-20 3,802,000 100,000 0.27 1,421,143,059 4,676,460 1.230 2009-04-16
2549 2009-04-17 3,702,000 -368,000 0.26 1,421,143,059 4,812,600 1.300 2009-04-15
2550 2009-04-16 4,070,000 -1,028,000 0.29 1,421,143,059 4,517,700 1.110 2009-04-14
2551 2009-04-15 5,098,000 656,000 0.36 1,421,143,059 6,066,620 1.190 2009-04-09
2552 2009-04-14 4,442,000 330,000 0.31 1,421,143,059 4,575,260 1.030 2009-04-08
2553 2009-04-08 4,112,000 20,000 0.29 1,421,143,059 3,906,400 0.950 2009-04-06
2554 2009-04-07 4,092,000 -120,000 0.29 1,421,143,059 3,887,400 0.950 2009-04-03
2555 2009-04-06 4,212,000 16,000 0.30 1,421,143,059 4,001,400 0.950 2009-04-02
2556 2009-04-03 4,196,000 20,000 0.30 1,421,143,059 3,776,400 0.900 2009-04-01
2557 2009-04-02 4,176,000 120,000 0.29 1,421,143,059 3,674,880 0.880 2009-03-31
2558 2009-04-01 4,056,000 -142,000 0.29 1,421,143,059 3,609,840 0.890 2009-03-30
2559 2009-03-31 4,198,000 30,000 0.30 1,421,143,059 3,820,180 0.910 2009-03-27
2560 2009-03-30 4,168,000 56,000 0.29 1,421,143,059 3,584,480 0.860 2009-03-26
2561 2009-03-27 4,112,000 20,000 0.29 1,421,143,059 3,454,080 0.840 2009-03-25
2562 2009-03-26 4,092,000 170,000 0.29 1,421,143,059 3,600,960 0.880 2009-03-24
2563 2009-03-25 3,922,000 38,000 0.28 1,421,143,059 3,294,480 0.840 2009-03-23
2564 2009-03-24 3,884,000 50,000 0.27 1,421,143,059 3,107,200 0.800 2009-03-20
2565 2009-03-23 3,834,000 22,000 0.27 1,421,143,059 3,028,860 0.790 2009-03-19
2566 2009-03-20 3,812,000 18,000 0.27 1,421,143,059 3,049,600 0.800 2009-03-18
2567 2009-03-18 3,794,000 56,000 0.27 1,421,143,059 2,959,320 0.780 2009-03-16
2568 2009-03-17 3,738,000 -52,000 0.26 1,421,143,059 2,803,500 0.750 2009-03-13
2569 2009-03-13 3,790,000 -10,000 0.27 1,421,143,059 2,728,800 0.720 2009-03-11
2570 2009-03-09 3,800,000 -24,000 0.27 1,421,143,059 2,850,000 0.750 2009-03-05
2571 2009-03-05 3,824,000 34,000 0.27 1,421,143,059 2,753,280 0.720 2009-03-03
2572 2009-03-04 3,790,000 -20,000 0.27 1,421,143,059 2,690,900 0.710 2009-03-02
2573 2009-03-02 3,810,000 8,000 0.27 1,421,143,059 2,743,200 0.720 2009-02-26
2574 2009-02-26 3,802,000 -60,000 0.27 1,421,143,059 2,775,460 0.730 2009-02-24
2575 2009-02-20 3,862,000 34,000 0.27 1,421,143,059 2,973,740 0.770 2009-02-18
2576 2009-02-19 3,828,000 86,000 0.27 1,421,143,059 2,871,000 0.750 2009-02-17
2577 2009-02-17 3,742,000 -10,000 0.26 1,421,143,059 2,993,600 0.800 2009-02-13
2578 2009-02-12 3,752,000 12,000 0.26 1,421,143,059 3,039,120 0.810 2009-02-10
2579 2009-02-11 3,740,000 -26,000 0.26 1,421,143,059 2,992,000 0.800 2009-02-09
2580 2009-02-09 3,766,000 -50,000 0.26 1,421,143,059 2,786,840 0.740 2009-02-05
2581 2009-02-06 3,816,000 -50,000 0.27 1,421,143,059 2,823,840 0.740 2009-02-04
2582 2009-02-05 3,866,000 -30,000 0.27 1,421,143,059 2,783,520 0.720 2009-02-03
2583 2009-02-04 3,896,000 -90,000 0.27 1,421,143,059 2,727,200 0.700 2009-02-02
2584 2009-02-03 3,986,000 100,000 0.28 1,421,143,059 2,830,060 0.710 2009-01-30
2585 2009-02-02 3,886,000 14,000 0.27 1,421,143,059 2,720,200 0.700 2009-01-29
2586 2009-01-30 3,872,000 72,000 0.27 1,421,143,059 2,787,840 0.720 2009-01-23
2587 2009-01-23 3,800,000 22,000 0.27 1,421,143,059 2,850,000 0.750 2009-01-21
2588 2009-01-22 3,778,000 60,000 0.27 1,421,143,059 2,946,840 0.780 2009-01-20
2589 2009-01-20 3,718,000 -100,000 0.26 1,421,143,059 2,937,220 0.790 2009-01-16
2590 2009-01-19 3,818,000 -76,000 0.27 1,421,143,059 2,939,860 0.770 2009-01-15
2591 2009-01-15 3,894,000 -10,000 0.27 1,421,143,059 3,154,140 0.810 2009-01-13
2592 2009-01-13 3,904,000 -50,000 0.27 1,421,143,059 3,396,480 0.870 2009-01-09
2593 2009-01-12 3,954,000 -50,000 0.28 1,421,143,059 3,479,520 0.880 2009-01-08
2594 2009-01-09 4,004,000 46,000 0.28 1,421,143,059 3,643,640 0.910 2009-01-07
2595 2009-01-08 3,958,000 100,000 0.28 1,421,143,059 3,680,940 0.930 2009-01-06
2596 2009-01-07 3,858,000 74,000 0.27 1,421,143,059 3,549,360 0.920 2009-01-05
2597 2009-01-02 3,784,000 -70,000 0.27 1,421,143,059 3,292,080 0.870 2008-12-29
2598 2008-12-30 3,854,000 10,000 0.27 1,421,143,059 3,121,740 0.810 2008-12-23
2599 2008-12-29 3,844,000 76,000 0.27 1,421,143,059 3,190,520 0.830 2008-12-22
2600 2008-12-23 3,768,000 34,000 0.27 1,421,143,059 3,353,520 0.890 2008-12-19
2601 2008-12-22 3,734,000 -22,000 0.26 1,421,143,059 3,248,580 0.870 2008-12-18
2602 2008-12-19 3,756,000 -8,000 0.26 1,421,143,059 3,079,920 0.820 2008-12-17
2603 2008-12-18 3,764,000 -20,000 0.26 1,421,143,059 3,086,480 0.820 2008-12-16
2604 2008-12-17 3,784,000 -40,000 0.27 1,421,143,059 3,102,880 0.820 2008-12-15
2605 2008-12-16 3,824,000 166,000 0.27 1,421,143,059 2,868,000 0.750 2008-12-12
2606 2008-12-15 3,658,000 -76,000 0.26 1,421,143,059 3,109,300 0.850 2008-12-11
2607 2008-12-12 3,734,000 -40,000 0.26 1,421,143,059 3,099,220 0.830 2008-12-10
2608 2008-12-11 3,774,000 18,000 0.27 1,421,143,059 2,792,760 0.740 2008-12-09
2609 2008-12-10 3,756,000 18,000 0.26 1,421,143,059 2,817,000 0.750 2008-12-08
2610 2008-12-08 3,738,000 14,000 0.26 1,421,143,059 2,728,740 0.730 2008-12-04
2611 2008-12-03 3,724,000 -120,000 0.26 1,421,143,059 2,569,560 0.690 2008-12-01
2612 2008-12-01 3,844,000 22,000 0.27 1,421,143,059 2,537,040 0.660 2008-11-27
2613 2008-11-27 3,822,000 32,000 0.27 1,421,143,059 2,522,520 0.660 2008-11-25
2614 2008-11-20 3,790,000 -16,000 0.27 1,421,143,059 2,653,000 0.700 2008-11-18
2615 2008-11-13 3,806,000 10,000 0.27 1,421,143,059 2,816,440 0.740 2008-11-11
2616 2008-11-07 3,796,000 14,000 0.27 1,421,143,059 2,809,040 0.740 2008-11-05
2617 2008-11-05 3,782,000 -152,000 0.27 1,421,143,059 2,723,040 0.720 2008-11-03
2618 2008-11-03 3,934,000 -100,000 0.28 1,421,143,059 2,793,140 0.710 2008-10-30
2619 2008-10-31 4,034,000 -96,000 0.28 1,421,143,059 2,622,100 0.650 2008-10-29
2620 2008-10-30 4,130,000 126,000 0.29 1,421,143,059 2,478,000 0.600 2008-10-28
2621 2008-10-29 4,004,000 -336,000 0.28 1,421,143,059 2,362,360 0.590 2008-10-27
2622 2008-10-28 4,340,000 -490,000 0.31 1,421,143,059 2,994,600 0.690 2008-10-24
2623 2008-10-23 4,830,000 -1,364,000 0.34 1,421,143,059 3,574,200 0.740 2008-10-21
2624 2008-10-21 6,194,000 90,000 0.44 1,421,143,059 4,645,500 0.750 2008-10-17
2625 2008-10-16 6,104,000 6,000 0.43 1,421,143,059 4,883,200 0.800 2008-10-14
2626 2008-10-15 6,098,000 -44,000 0.43 1,421,143,059 4,695,460 0.770 2008-10-13
2627 2008-10-14 6,142,000 44,000 0.43 1,421,143,059 4,729,340 0.770 2008-10-10
2628 2008-10-10 6,098,000 12,000 0.43 1,421,143,059 5,122,320 0.840 2008-10-08
2629 2008-10-06 6,086,000 -150,000 0.43 1,421,143,059 5,477,400 0.900 2008-10-02
2630 2008-10-02 6,236,000 -6,000 0.44 1,421,143,059 5,612,400 0.900 2008-09-29
2631 2008-09-30 6,242,000 4,000 0.44 1,421,143,059 5,617,800 0.900 2008-09-26
2632 2008-09-29 6,238,000 -30,000 0.44 1,421,143,059 5,551,820 0.890 2008-09-25
2633 2008-09-26 6,268,000 66,000 0.44 1,421,143,059 5,766,560 0.920 2008-09-24
2634 2008-09-25 6,202,000 2,314,000 0.44 1,421,143,059 5,829,880 0.940 2008-09-23
2635 2008-09-24 3,888,000 20,000 0.27 1,421,143,059 3,810,240 0.980 2008-09-22
2636 2008-09-23 3,868,000 32,000 0.27 1,421,143,059 3,287,800 0.850 2008-09-19
2637 2008-09-22 3,836,000 40,000 0.27 1,421,143,059 3,068,800 0.800 2008-09-18
2638 2008-09-18 3,796,000 2,000 0.27 1,421,143,059 2,998,840 0.790 2008-09-16
2639 2008-09-17 3,794,000 34,000 0.27 1,421,143,059 3,186,960 0.840 2008-09-12
2640 2008-09-12 3,760,000 130,000 0.26 1,421,143,059 3,384,000 0.900 2008-09-10
2641 2008-09-11 3,630,000 224,000 0.26 1,421,143,059 3,521,100 0.970 2008-09-09
2642 2008-09-09 3,406,000 4,000 0.24 1,421,143,059 3,508,180 1.030 2008-09-05
2643 2008-09-08 3,402,000 -16,000 0.24 1,421,143,059 3,572,100 1.050 2008-09-04
2644 2008-09-01 3,418,000 26,000 0.24 1,421,143,059 3,930,700 1.150 2008-08-28
2645 2008-08-29 3,392,000 -44,000 0.24 1,421,143,059 3,900,800 1.150 2008-08-27
2646 2008-08-19 3,436,000 50,000 0.24 1,421,143,059 3,848,320 1.120 2008-08-15
2647 2008-08-18 3,386,000 50,000 0.24 1,421,143,059 3,623,020 1.070 2008-08-14
2648 2008-08-14 3,336,000 6,000 0.23 1,421,143,059 3,736,320 1.120 2008-08-12
2649 2008-08-11 3,330,000 44,000 0.23 1,421,143,059 4,528,800 1.360 2008-08-07
2650 2008-08-05 3,286,000 -60,000 0.23 1,421,143,059 4,797,560 1.460 2008-08-01
2651 2008-08-04 3,346,000 -10,000 0.24 1,421,143,059 4,952,080 1.480 2008-07-31
2652 2008-07-31 3,356,000 100,000 0.24 1,421,143,059 4,832,640 1.440 2008-07-29
2653 2008-07-29 3,256,000 -16,000 0.23 1,421,143,059 4,721,200 1.450 2008-07-25
2654 2008-07-25 3,272,000 46,000 0.23 1,421,143,059 4,809,840 1.470 2008-07-23
2655 2008-07-21 3,226,000 6,000 0.23 1,421,143,059 4,871,260 1.510 2008-07-17
2656 2008-07-17 3,220,000 20,000 0.23 1,421,143,059 4,797,800 1.490 2008-07-15
2657 2008-07-16 3,200,000 10,000 0.23 1,421,143,059 4,896,000 1.530 2008-07-14
2658 2008-07-14 3,190,000 60,000 0.22 1,421,143,059 4,848,800 1.520 2008-07-10
2659 2008-07-03 3,130,000 8,000 0.22 1,421,143,059 4,757,600 1.520 2008-06-30
2660 2008-07-02 3,122,000 -30,000 0.22 1,421,143,059 4,807,880 1.540 2008-06-27
2661 2008-06-27 3,152,000 16,000 0.22 1,421,143,059 5,106,240 1.620 2008-06-25
2662 2008-06-24 3,136,000 -110,000 0.22 1,421,143,059 5,331,200 1.700 2008-06-20
2663 2008-06-19 3,246,000 50,000 0.23 1,421,143,059 5,485,740 1.690 2008-06-17
2664 2008-06-18 3,196,000 24,000 0.22 1,421,143,059 5,624,960 1.760 2008-06-16
2665 2008-06-16 3,172,000 -246,000 0.22 1,421,143,059 5,836,480 1.840 2008-06-12
2666 2008-06-13 3,418,000 -10,000 0.24 1,421,143,059 6,494,200 1.900 2008-06-11
2667 2008-06-06 3,428,000 -6,000 0.24 1,421,143,059 6,341,800 1.850 2008-06-04
2668 2008-06-05 3,434,000 6,000 0.24 1,421,143,059 6,249,880 1.820 2008-06-03
2669 2008-06-02 3,428,000 -122,000 0.24 1,421,143,059 6,444,640 1.880 2008-05-29
2670 2008-05-30 3,550,000 -10,000 0.25 1,421,143,059 6,567,500 1.850 2008-05-28
2671 2008-05-29 3,560,000 -6,000 0.25 1,421,143,059 6,977,600 1.960 2008-05-27
2672 2008-05-28 3,566,000 -8,000 0.25 1,421,143,059 6,846,720 1.920 2008-05-26
2673 2008-05-27 3,574,000 -16,000 0.25 1,421,143,059 7,112,260 1.990 2008-05-23
2674 2008-05-26 3,590,000 -20,000 0.25 1,421,143,059 7,180,000 2.000 2008-05-22
2675 2008-05-23 3,610,000 -4,000 0.25 1,421,143,059 7,328,300 2.030 2008-05-21
2676 2008-05-22 3,614,000 -2,000 0.25 1,421,143,059 7,372,560 2.040 2008-05-20
2677 2008-05-21 3,616,000 -10,000 0.25 1,421,143,059 7,340,480 2.030 2008-05-19
2678 2008-05-19 3,626,000 -12,000 0.26 1,421,143,059 7,034,440 1.940 2008-05-15
2679 2008-05-16 3,638,000 -24,000 0.26 1,421,143,059 7,130,480 1.960 2008-05-14
2680 2008-05-15 3,662,000 -10,000 0.26 1,421,143,059 6,774,700 1.850 2008-05-13
2681 2008-05-14 3,672,000 -40,000 0.26 1,421,143,059 6,940,080 1.890 2008-05-09
2682 2008-05-13 3,712,000 10,000 0.26 1,421,143,059 7,052,800 1.900 2008-05-08
2683 2008-05-09 3,702,000 4,000 0.26 1,421,143,059 7,070,820 1.910 2008-05-07
2684 2008-05-08 3,698,000 10,000 0.26 1,421,143,059 7,063,180 1.910 2008-05-06
2685 2008-05-07 3,688,000 -22,000 0.26 1,421,143,059 6,970,320 1.890 2008-05-05
2686 2008-05-06 3,710,000 62,000 0.26 1,421,143,059 6,789,300 1.830 2008-05-02
2687 2008-05-05 3,648,000 -140,000 0.26 1,421,143,059 6,456,960 1.770 2008-04-30
2688 2008-05-02 3,788,000 -82,000 0.27 1,421,143,059 6,325,960 1.670 2008-04-29
2689 2008-04-30 3,870,000 50,000 0.27 1,421,143,059 6,385,500 1.650 2008-04-28
2690 2008-04-29 3,820,000 -30,000 0.27 1,421,143,059 6,226,600 1.630 2008-04-25
2691 2008-04-28 3,850,000 34,000 0.27 1,421,143,059 6,391,000 1.660 2008-04-24
2692 2008-04-25 3,816,000 -6,000 0.27 1,421,143,059 6,220,080 1.630 2008-04-23
2693 2008-04-24 3,822,000 2,000 0.27 1,421,143,059 6,153,420 1.610 2008-04-22
2694 2008-04-23 3,820,000 100,000 0.27 1,421,143,059 5,921,000 1.550 2008-04-21
2695 2008-04-21 3,720,000 100,000 0.26 1,421,143,059 5,766,000 1.550 2008-04-17
2696 2008-04-18 3,620,000 12,000 0.25 1,421,143,059 5,611,000 1.550 2008-04-16
2697 2008-04-16 3,608,000 10,000 0.25 1,421,143,059 5,556,320 1.540 2008-04-14
2698 2008-04-09 3,598,000 -28,000 0.25 1,421,143,059 5,972,680 1.660 2008-04-07
2699 2008-04-08 3,626,000 -20,000 0.26 1,421,143,059 5,982,900 1.650 2008-04-03
2700 2008-04-01 3,646,000 -20,000 0.26 1,421,143,059 5,870,060 1.610 2008-03-28
2701 2008-03-27 3,666,000 -14,000 0.26 1,421,143,059 5,572,320 1.520 2008-03-25
2702 2008-03-26 3,680,000 -10,000 0.26 1,421,143,059 5,409,600 1.470 2008-03-20
2703 2008-03-25 3,690,000 10,000 0.26 1,421,143,059 5,571,900 1.510 2008-03-19
2704 2008-03-20 3,680,000 -30,000 0.26 1,421,143,059 5,446,400 1.480 2008-03-18
2705 2008-03-19 3,710,000 10,000 0.26 1,421,143,059 5,676,300 1.530 2008-03-17
2706 2008-03-17 3,700,000 -4,000 0.26 1,421,143,059 6,105,000 1.650 2008-03-13
2707 2008-03-14 3,704,000 20,000 0.26 1,421,143,059 6,222,720 1.680 2008-03-12
2708 2008-03-13 3,684,000 -4,000 0.26 1,421,143,059 6,078,600 1.650 2008-03-11
2709 2008-03-12 3,688,000 12,000 0.26 1,421,143,059 6,269,600 1.700 2008-03-10
2710 2008-03-11 3,676,000 -2,000 0.26 1,421,143,059 6,543,280 1.780 2008-03-07
2711 2008-03-10 3,678,000 -20,000 0.26 1,421,143,059 6,436,500 1.750 2008-03-06
2712 2008-03-07 3,698,000 -18,000 0.26 1,421,143,059 6,286,600 1.700 2008-03-05
2713 2008-03-05 3,716,000 16,000 0.26 1,421,143,059 6,280,040 1.690 2008-03-03
2714 2008-03-03 3,700,000 -20,000 0.26 1,421,143,059 6,549,000 1.770 2008-02-28
2715 2008-02-28 3,720,000 -24,000 0.26 1,421,143,059 6,324,000 1.700 2008-02-26
2716 2008-02-26 3,744,000 10,000 0.26 1,421,143,059 6,402,240 1.710 2008-02-22
2717 2008-02-25 3,734,000 -68,000 0.26 1,421,143,059 6,459,820 1.730 2008-02-21
2718 2008-02-21 3,802,000 16,000 0.27 1,421,143,059 6,311,320 1.660 2008-02-19
2719 2008-02-18 3,786,000 10,000 0.27 1,421,143,059 6,057,600 1.600 2008-02-14
2720 2008-02-13 3,776,000 -6,000 0.27 1,421,143,059 5,966,080 1.580 2008-02-11
2721 2008-02-12 3,782,000 -36,000 0.27 1,421,143,059 6,051,200 1.600 2008-02-05
2722 2008-02-11 3,818,000 6,000 0.27 1,421,143,059 5,956,080 1.560 2008-02-04
2723 2008-02-04 3,812,000 -20,000 0.27 1,421,143,059 5,641,760 1.480 2008-01-31
2724 2008-02-01 3,832,000 -10,000 0.27 1,421,143,059 5,748,000 1.500 2008-01-30
2725 2008-01-31 3,842,000 -20,000 0.27 1,421,143,059 5,993,520 1.560 2008-01-29
2726 2008-01-30 3,862,000 4,000 0.27 1,421,143,059 5,986,100 1.550 2008-01-28
2727 2008-01-29 3,858,000 14,000 0.27 1,421,143,059 6,288,540 1.630 2008-01-25
2728 2008-01-28 3,844,000 20,000 0.27 1,421,143,059 5,996,640 1.560 2008-01-24
2729 2008-01-25 3,824,000 66,000 0.27 1,421,143,059 6,041,920 1.580 2008-01-23
2730 2008-01-24 3,758,000 -34,000 0.26 1,421,143,059 5,599,420 1.490 2008-01-22
2731 2008-01-22 3,792,000 -8,000 0.27 1,421,143,059 6,673,920 1.760 2008-01-18
2732 2008-01-21 3,800,000 40,000 0.27 1,421,143,059 6,726,000 1.770 2008-01-17
2733 2008-01-18 3,760,000 6,000 0.26 1,421,143,059 6,617,600 1.760 2008-01-16
2734 2008-01-17 3,754,000 20,000 0.26 1,421,143,059 7,057,520 1.880 2008-01-15
2735 2008-01-16 3,734,000 -6,000 0.26 1,421,143,059 7,206,620 1.930 2008-01-14
2736 2008-01-15 3,740,000 -94,000 0.26 1,421,143,059 7,554,800 2.020 2008-01-11
2737 2008-01-14 3,834,000 12,000 0.27 1,421,143,059 7,668,000 2.000 2008-01-10
2738 2008-01-11 3,822,000 -8,000 0.27 1,421,143,059 7,300,020 1.910 2008-01-09
2739 2008-01-10 3,830,000 -128,000 0.27 1,421,143,059 7,162,100 1.870 2008-01-08
2740 2008-01-09 3,958,000 -416,000 0.28 1,421,143,059 7,163,980 1.810 2008-01-07
2741 2008-01-08 4,374,000 -744,000 0.31 1,421,143,059 8,135,640 1.860 2008-01-04
2742 2008-01-04 5,118,000 20,000 0.36 1,421,143,059 9,161,220 1.790 2008-01-02
2743 2008-01-03 5,098,000 -40,000 0.36 1,421,143,059 9,023,460 1.770 2007-12-28
2744 2008-01-02 5,138,000 -40,000 0.36 1,421,143,059 9,248,400 1.800 2007-12-27
2745 2007-12-28 5,178,000 -50,000 0.36 1,421,143,059 9,475,740 1.830 2007-12-21
2746 2007-12-27 5,228,000 14,000 0.37 1,421,143,059 8,626,200 1.650 2007-12-20
2747 2007-12-21 5,214,000 30,000 0.37 1,421,143,059 8,498,820 1.630 2007-12-19
2748 2007-12-20 5,184,000 -74,000 0.36 1,421,143,059 8,605,440 1.660 2007-12-18
2749 2007-12-19 5,258,000 36,000 0.37 1,421,143,059 8,886,020 1.690 2007-12-17
2750 2007-12-18 5,222,000 -10,000 0.37 1,421,143,059 9,399,600 1.800 2007-12-14
2751 2007-12-17 5,232,000 30,000 0.37 1,421,143,059 9,260,640 1.770 2007-12-13
2752 2007-12-14 5,202,000 52,000 0.37 1,421,143,059 9,935,820 1.910 2007-12-12
2753 2007-12-13 5,150,000 -6,000 0.36 1,421,143,059 10,197,000 1.980 2007-12-11
2754 2007-12-12 5,156,000 6,000 0.36 1,421,143,059 10,157,320 1.970 2007-12-10
2755 2007-12-11 5,150,000 -4,000 0.36 1,421,143,059 10,197,000 1.980 2007-12-07
2756 2007-12-10 5,154,000 20,000 0.36 1,421,143,059 10,411,080 2.020 2007-12-06
2757 2007-12-06 5,134,000 -10,000 0.36 1,421,143,059 10,319,340 2.010 2007-12-04
2758 2007-12-05 5,144,000 -20,000 0.36 1,421,143,059 10,390,880 2.020 2007-12-03
2759 2007-12-04 5,164,000 -10,000 0.36 1,421,143,059 10,328,000 2.000 2007-11-30
2760 2007-12-03 5,174,000 20,000 0.36 1,421,143,059 10,089,300 1.950 2007-11-29
2761 2007-11-30 5,154,000 60,000 0.36 1,421,143,059 9,998,760 1.940 2007-11-28
2762 2007-11-29 5,094,000 30,000 0.36 1,421,143,059 10,137,060 1.990 2007-11-27
2763 2007-11-27 5,064,000 2,000 0.36 1,421,143,059 9,976,080 1.970 2007-11-23
2764 2007-11-26 5,062,000 -108,000 0.36 1,421,143,059 9,870,900 1.950 2007-11-22
2765 2007-11-23 5,170,000 6,000 0.36 1,421,143,059 10,288,300 1.990 2007-11-21
2766 2007-11-22 5,164,000 -90,000 0.36 1,421,143,059 10,534,560 2.040 2007-11-20
2767 2007-11-20 5,254,000 -28,000 0.37 1,421,143,059 10,928,320 2.080 2007-11-16
2768 2007-11-19 5,282,000 -38,000 0.37 1,421,143,059 11,409,120 2.160 2007-11-15
2769 2007-11-16 5,320,000 -46,000 0.37 1,421,143,059 11,491,200 2.160 2007-11-14
2770 2007-11-15 5,366,000 28,000 0.38 1,421,143,059 10,946,640 2.040 2007-11-13
2771 2007-11-14 5,338,000 -50,000 0.38 1,421,143,059 11,049,660 2.070 2007-11-12
2772 2007-11-13 5,388,000 10,000 0.38 1,421,143,059 11,638,080 2.160 2007-11-09
2773 2007-11-12 5,378,000 -8,000 0.38 1,421,143,059 11,508,920 2.140 2007-11-08
2774 2007-11-09 5,386,000 48,000 0.38 1,421,143,059 11,687,620 2.170 2007-11-07
2775 2007-11-08 5,338,000 48,000 0.38 1,421,143,059 11,209,800 2.100 2007-11-06
2776 2007-11-07 5,290,000 44,000 0.37 1,421,143,059 11,161,900 2.110 2007-11-05
2777 2007-11-06 5,246,000 -24,000 0.37 1,421,143,059 11,541,200 2.200 2007-11-02
2778 2007-11-05 5,270,000 116,000 0.37 1,421,143,059 12,121,000 2.300 2007-11-01
2779 2007-11-02 5,154,000 70,000 0.36 1,421,143,059 11,493,420 2.230 2007-10-31
2780 2007-11-01 5,084,000 -102,000 0.36 1,421,143,059 11,133,960 2.190 2007-10-30
2781 2007-10-31 5,186,000 40,000 0.36 1,421,143,059 11,305,480 2.180 2007-10-29
2782 2007-10-30 5,146,000 16,000 0.36 1,421,143,059 11,063,900 2.150 2007-10-26
2783 2007-10-29 5,130,000 60,000 0.36 1,421,143,059 10,926,900 2.130 2007-10-25
2784 2007-10-26 5,070,000 84,000 0.36 1,421,143,059 10,900,500 2.150 2007-10-24
2785 2007-10-25 4,986,000 14,000 0.35 1,421,143,059 10,919,340 2.190 2007-10-23
2786 2007-10-24 4,972,000 -16,000 0.35 1,421,143,059 10,441,200 2.100 2007-10-22
2787 2007-10-23 4,988,000 30,000 0.35 1,421,143,059 10,774,080 2.160 2007-10-18
2788 2007-10-22 4,958,000 84,000 0.35 1,421,143,059 10,907,600 2.200 2007-10-17
2789 2007-10-18 4,874,000 84,000 0.34 1,421,143,059 10,820,280 2.220 2007-10-16
2790 2007-10-17 4,790,000 108,000 0.34 1,421,143,059 10,873,300 2.270 2007-10-15
2791 2007-10-16 4,682,000 126,000 0.33 1,421,143,059 10,909,060 2.330 2007-10-12
2792 2007-10-15 4,556,000 30,000 0.32 1,421,143,059 10,569,920 2.320 2007-10-11
2793 2007-10-12 4,526,000 -10,000 0.32 1,421,143,059 10,862,400 2.400 2007-10-10
2794 2007-10-11 4,536,000 116,000 0.32 1,421,143,059 10,977,120 2.420 2007-10-09
2795 2007-10-10 4,420,000 12,000 0.31 1,421,143,059 10,696,400 2.420 2007-10-08
2796 2007-10-09 4,408,000 -176,000 0.31 1,421,143,059 10,975,920 2.490 2007-10-05
2797 2007-10-08 4,584,000 -156,000 0.32 1,421,143,059 11,184,960 2.440 2007-10-04
2798 2007-10-05 4,740,000 -90,000 0.33 1,421,143,059 11,613,000 2.450 2007-10-03
2799 2007-10-04 4,830,000 -194,000 0.34 1,421,143,059 12,364,800 2.560 2007-10-02
2800 2007-10-03 5,024,000 -44,000 0.35 1,421,143,059 12,057,600 2.400 2007-09-28
2801 2007-10-02 5,068,000 26,000 0.36 1,421,143,059 12,011,160 2.370 2007-09-27
2802 2007-09-28 5,042,000 80,000 0.35 1,421,143,059 11,647,020 2.310 2007-09-25
2803 2007-09-27 4,962,000 240,000 0.35 1,421,143,059 11,908,800 2.400 2007-09-24
2804 2007-09-25 4,722,000 -166,000 0.33 1,421,143,059 11,332,800 2.400 2007-09-21
2805 2007-09-24 4,888,000 104,000 0.34 1,421,143,059 11,095,760 2.270 2007-09-20
2806 2007-09-21 4,784,000 -22,000 0.34 1,421,143,059 11,051,040 2.310 2007-09-19
2807 2007-09-20 4,806,000 -28,000 0.34 1,421,143,059 11,246,040 2.340 2007-09-18
2808 2007-09-19 4,834,000 36,000 0.34 1,421,143,059 10,779,820 2.230 2007-09-17
2809 2007-09-18 4,798,000 252,000 0.34 1,421,143,059 10,987,420 2.290 2007-09-14
2810 2007-09-17 4,546,000 -40,000 0.32 1,421,143,059 12,274,200 2.700 2007-09-13
2811 2007-09-14 4,586,000 74,000 0.32 1,421,143,059 12,061,180 2.630 2007-09-12
2812 2007-09-13 4,512,000 -164,000 0.32 1,421,143,059 12,182,400 2.700 2007-09-11
2813 2007-09-12 4,676,000 90,000 0.33 1,421,143,059 13,373,360 2.860 2007-09-10
2814 2007-09-11 4,586,000 -372,000 0.32 1,421,143,059 12,611,500 2.750 2007-09-07
2815 2007-09-10 4,958,000 100,000 0.35 1,421,143,059 11,502,560 2.320 2007-09-06
2816 2007-09-07 4,858,000 -100,000 0.34 1,421,143,059 11,124,820 2.290 2007-09-05
2817 2007-09-06 4,958,000 -30,000 0.35 1,421,143,059 11,304,240 2.280 2007-09-04
2818 2007-09-05 4,988,000 -50,000 0.35 1,421,143,059 11,322,760 2.270 2007-09-03
2819 2007-09-04 5,038,000 -40,000 0.35 1,421,143,059 10,781,320 2.140 2007-08-31
2820 2007-09-03 5,078,000 30,000 0.36 1,421,143,059 10,968,480 2.160 2007-08-30
2821 2007-08-31 5,048,000 -244,000 0.36 1,421,143,059 10,802,720 2.140 2007-08-29
2822 2007-08-30 5,292,000 60,000 0.37 1,421,143,059 11,695,320 2.210 2007-08-28
2823 2007-08-29 5,232,000 -20,000 0.37 1,421,143,059 12,138,240 2.320 2007-08-27
2824 2007-08-28 5,252,000 -56,000 0.37 1,421,143,059 11,659,440 2.220 2007-08-24
2825 2007-08-27 5,308,000 -564,000 0.37 1,421,143,059 11,306,040 2.130 2007-08-23
2826 2007-08-24 5,872,000 -18,000 0.41 1,421,143,059 11,802,720 2.010 2007-08-22
2827 2007-08-23 5,890,000 14,000 0.41 1,421,143,059 11,308,800 1.920 2007-08-21
2828 2007-08-22 5,876,000 38,000 0.41 1,421,143,059 11,164,400 1.900 2007-08-20
2829 2007-08-21 5,838,000 54,000 0.41 1,421,143,059 10,274,880 1.760 2007-08-17
2830 2007-08-20 5,784,000 -30,000 0.41 1,421,143,059 11,105,280 1.920 2007-08-16
2831 2007-08-17 5,814,000 -10,000 0.41 1,421,143,059 11,860,560 2.040 2007-08-15
2832 2007-08-16 5,824,000 30,000 0.41 1,421,143,059 12,288,640 2.110 2007-08-14
2833 2007-08-15 5,794,000 116,000 0.41 1,421,143,059 11,645,940 2.010 2007-08-13
2834 2007-08-14 5,678,000 -48,000 0.40 1,421,143,059 11,185,660 1.970 2007-08-10
2835 2007-08-13 5,726,000 -46,000 0.40 1,421,143,059 11,852,820 2.070 2007-08-09
2836 2007-08-10 5,772,000 136,000 0.41 1,421,143,059 12,352,080 2.140 2007-08-08
2837 2007-08-09 5,636,000 -184,000 0.40 1,421,143,059 11,159,280 1.980 2007-08-07
2838 2007-08-08 5,820,000 32,000 0.41 1,421,143,059 12,338,400 2.120 2007-08-06
2839 2007-08-07 5,788,000 74,000 0.41 1,421,143,059 13,023,000 2.250 2007-08-03
2840 2007-08-06 5,714,000 42,000 0.40 1,421,143,059 12,627,940 2.210 2007-08-02
2841 2007-08-03 5,672,000 -4,000 0.40 1,421,143,059 13,045,600 2.300 2007-08-01
2842 2007-08-02 5,676,000 -96,000 0.40 1,421,143,059 13,679,160 2.410 2007-07-31
2843 2007-08-01 5,772,000 -86,000 0.41 1,421,143,059 13,679,640 2.370 2007-07-30
2844 2007-07-31 5,858,000 78,000 0.41 1,421,143,059 13,707,720 2.340 2007-07-27
2845 2007-07-30 5,780,000 94,000 0.41 1,421,143,059 14,276,600 2.470 2007-07-26
2846 2007-07-27 5,686,000 602,000 0.40 1,421,143,059 14,556,160 2.560 2007-07-25
2847 2007-07-26 5,084,000 -12,000 0.36 1,421,143,059 12,150,760 2.390 2007-07-24
2848 2007-07-25 5,096,000 12,000 0.36 1,421,143,059 12,026,560 2.360 2007-07-23
2849 2007-07-24 5,084,000 14,000 0.36 1,421,143,059 11,998,240 2.360 2007-07-20
2850 2007-07-23 5,070,000 -200,000 0.36 1,421,143,059 12,015,900 2.370 2007-07-19
2851 2007-07-20 5,270,000 -98,000 0.37 1,421,143,059 12,595,300 2.390 2007-07-18
2852 2007-07-19 5,368,000 -92,000 0.38 1,421,143,059 13,205,280 2.460 2007-07-17
2853 2007-07-18 5,460,000 688,000 0.38 1,421,143,059 13,213,200 2.420 2007-07-16
2854 2007-07-17 4,772,000 16,000 0.34 1,421,143,059 11,786,840 2.470 2007-07-13
2855 2007-07-16 4,756,000 -50,000 0.33 1,421,143,059 11,652,200 2.450 2007-07-12
2856 2007-07-13 4,806,000 -112,000 0.34 1,421,143,059 11,870,820 2.470 2007-07-11
2857 2007-07-12 4,918,000 -8,000 0.35 1,421,143,059 11,950,740 2.430 2007-07-10
2858 2007-07-11 4,926,000 -10,000 0.35 1,421,143,059 12,216,480 2.480 2007-07-09
2859 2007-07-10 4,936,000 -74,000 0.35 1,421,143,059 12,389,360 2.510 2007-07-06
2860 2007-07-09 5,010,000 356,000 0.35 1,421,143,059 12,575,100 2.510 2007-07-05
2861 2007-07-06 4,654,000 -62,000 0.33 1,421,143,059 11,309,220 2.430 2007-07-04
2862 2007-07-05 4,716,000 10,000 0.33 1,421,143,059 10,941,120 2.320 2007-07-03
2863 2007-07-04 4,706,000 -22,000 0.33 1,421,143,059 10,541,440 2.240 2007-06-29
2864 2007-07-03 4,728,000 4,000 0.33 1,421,143,059 10,732,560 2.270 2007-06-28
2865 2007-06-29 4,724,000 62,000 0.33 1,421,143,059 10,912,440 2.310 2007-06-27
2866 2007-06-28 4,662,000 74,000 0.33 1,421,143,059 10,536,120 2.260 2007-06-26
2867 2007-06-27 4,588,000 84,000 0.32 1,421,143,059 10,781,800 2.350 2007-06-25
2868 2007-06-26 4,504,000 0.32 1,421,143,059 10,989,760 2.440 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top