Postal Savings Bank of China Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01658 | 2016-09-28 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.080 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.100 | 2026-01-30 | |||||
| 3 | 2025-11-21 | 11,000 | -5,000 | 0.00 | 19,856,167,000 | 61,050 | 5.550 | 2025-11-19 |
| 4 | 2025-11-12 | 16,000 | -5,000 | 0.00 | 19,856,167,000 | 90,880 | 5.680 | 2025-11-10 |
| 5 | 2025-11-07 | 21,000 | 5,000 | 0.00 | 19,856,167,000 | 116,970 | 5.570 | 2025-11-05 |
| 6 | 2025-10-28 | 16,000 | 5,000 | 0.00 | 19,856,167,000 | 90,720 | 5.670 | 2025-10-24 |
| 7 | 2025-07-31 | 11,000 | -2,000 | 0.00 | 19,856,167,000 | 62,260 | 5.660 | 2025-07-29 |
| 8 | 2025-07-21 | 13,000 | -11,000 | 0.00 | 19,856,167,000 | 75,530 | 5.810 | 2025-07-17 |
| 9 | 2025-07-15 | 24,000 | -5,000 | 0.00 | 19,856,167,000 | 138,960 | 5.790 | 2025-07-11 |
| 10 | 2025-07-14 | 29,000 | 2,000 | 0.00 | 19,856,167,000 | 169,940 | 5.860 | 2025-07-10 |
| 11 | 2025-07-09 | 27,000 | 3,000 | 0.00 | 19,856,167,000 | 153,630 | 5.690 | 2025-07-07 |
| 12 | 2025-07-03 | 24,000 | -6,000 | 0.00 | 19,856,167,000 | 131,520 | 5.480 | 2025-06-30 |
| 13 | 2025-06-24 | 30,000 | 11,000 | 0.00 | 19,856,167,000 | 163,800 | 5.460 | 2025-06-20 |
| 14 | 2025-06-13 | 19,000 | 2,000 | 0.00 | 19,856,167,000 | 100,130 | 5.270 | 2025-06-11 |
| 15 | 2025-06-11 | 17,000 | 6,000 | 0.00 | 19,856,167,000 | 88,060 | 5.180 | 2025-06-09 |
| 16 | 2025-05-20 | 11,000 | -7,000 | 0.00 | 19,856,167,000 | 55,110 | 5.010 | 2025-05-16 |
| 17 | 2025-04-25 | 18,000 | -6,000 | 0.00 | 19,856,167,000 | 86,220 | 4.790 | 2025-04-23 |
| 18 | 2025-04-17 | 24,000 | 6,000 | 0.00 | 19,856,167,000 | 115,680 | 4.820 | 2025-04-15 |
| 19 | 2025-03-27 | 18,000 | -28,000 | 0.00 | 19,856,167,000 | 94,140 | 5.230 | 2025-03-25 |
| 20 | 2025-03-18 | 46,000 | 28,000 | 0.00 | 19,856,167,000 | 238,280 | 5.180 | 2025-03-14 |
| 21 | 2025-02-07 | 18,000 | -40,000 | 0.00 | 19,856,167,000 | 82,800 | 4.600 | 2025-02-05 |
| 22 | 2025-02-06 | 58,000 | -10,000 | 0.00 | 19,856,167,000 | 266,220 | 4.590 | 2025-02-04 |
| 23 | 2025-02-05 | 68,000 | -6,000 | 0.00 | 19,856,167,000 | 310,080 | 4.560 | 2025-02-03 |
| 24 | 2025-02-04 | 74,000 | -5,000 | 0.00 | 19,856,167,000 | 351,500 | 4.750 | 2025-01-27 |
| 25 | 2025-01-27 | 79,000 | 46,000 | 0.00 | 19,856,167,000 | 368,930 | 4.670 | 2025-01-23 |
| 26 | 2025-01-23 | 33,000 | 10,000 | 0.00 | 19,856,167,000 | 152,460 | 4.620 | 2025-01-21 |
| 27 | 2024-12-30 | 23,000 | 7,000 | 0.00 | 19,856,167,000 | 106,490 | 4.630 | 2024-12-23 |
| 28 | 2024-11-01 | 16,000 | -1,000 | 0.00 | 19,856,167,000 | 72,320 | 4.520 | 2024-10-30 |
| 29 | 2024-10-29 | 17,000 | 5,000 | 0.00 | 19,856,167,000 | 79,900 | 4.700 | 2024-10-25 |
| 30 | 2024-10-24 | 12,000 | -1,000 | 0.00 | 19,856,167,000 | 55,680 | 4.640 | 2024-10-22 |
| 31 | 2024-10-10 | 13,000 | -4,000 | 0.00 | 19,856,167,000 | 62,140 | 4.780 | 2024-10-08 |
| 32 | 2024-10-09 | 17,000 | 2,000 | 0.00 | 19,856,167,000 | 89,590 | 5.270 | 2024-10-07 |
| 33 | 2024-10-04 | 15,000 | -23,000 | 0.00 | 19,856,167,000 | 78,900 | 5.260 | 2024-10-02 |
| 34 | 2024-10-03 | 38,000 | 13,000 | 0.00 | 19,856,167,000 | 176,700 | 4.650 | 2024-09-30 |
| 35 | 2024-09-30 | 25,000 | 9,000 | 0.00 | 19,856,167,000 | 118,500 | 4.740 | 2024-09-26 |
| 36 | 2024-09-27 | 16,000 | -2,000 | 0.00 | 19,856,167,000 | 72,320 | 4.520 | 2024-09-25 |
| 37 | 2024-09-25 | 18,000 | 1,000 | 0.00 | 19,856,167,000 | 77,760 | 4.320 | 2024-09-23 |
| 38 | 2024-08-29 | 17,000 | -2,000 | 0.00 | 19,856,167,000 | 75,990 | 4.470 | 2024-08-27 |
| 39 | 2024-08-23 | 19,000 | 2,000 | 0.00 | 19,856,167,000 | 82,650 | 4.350 | 2024-08-21 |
| 40 | 2024-07-19 | 17,000 | -2,000 | 0.00 | 19,856,167,000 | 71,230 | 4.190 | 2024-07-17 |
| 41 | 2024-07-18 | 19,000 | -5,000 | 0.00 | 19,856,167,000 | 80,560 | 4.240 | 2024-07-16 |
| 42 | 2024-07-08 | 24,000 | 2,000 | 0.00 | 19,856,167,000 | 104,400 | 4.350 | 2024-07-04 |
| 43 | 2024-07-04 | 22,000 | 5,000 | 0.00 | 19,856,167,000 | 100,320 | 4.560 | 2024-07-02 |
| 44 | 2024-06-25 | 17,000 | -2,000 | 0.00 | 19,856,167,000 | 75,650 | 4.450 | 2024-06-21 |
| 45 | 2024-05-24 | 19,000 | 3,000 | 0.00 | 19,856,167,000 | 87,210 | 4.590 | 2024-05-22 |
| 46 | 2024-05-10 | 16,000 | -1,000 | 0.00 | 19,856,167,000 | 66,240 | 4.140 | 2024-05-08 |
| 47 | 2024-05-06 | 17,000 | -1,000 | 0.00 | 19,856,167,000 | 69,360 | 4.080 | 2024-05-02 |
| 48 | 2024-05-02 | 18,000 | -3,000 | 0.00 | 19,856,167,000 | 72,720 | 4.040 | 2024-04-29 |
| 49 | 2024-04-29 | 21,000 | 1,000 | 0.00 | 19,856,167,000 | 86,100 | 4.100 | 2024-04-25 |
| 50 | 2024-04-23 | 20,000 | 1,000 | 0.00 | 19,856,167,000 | 81,000 | 4.050 | 2024-04-19 |
| 51 | 2024-04-18 | 19,000 | 3,000 | 0.00 | 19,856,167,000 | 74,480 | 3.920 | 2024-04-16 |
| 52 | 2024-03-28 | 16,000 | -12,000 | 0.00 | 19,856,167,000 | 65,920 | 4.120 | 2024-03-26 |
| 53 | 2024-03-22 | 28,000 | -2,000 | 0.00 | 19,856,167,000 | 113,120 | 4.040 | 2024-03-20 |
| 54 | 2024-03-14 | 30,000 | -2,000 | 0.00 | 19,856,167,000 | 127,800 | 4.260 | 2024-03-12 |
| 55 | 2024-03-01 | 32,000 | -8,000 | 0.00 | 19,856,167,000 | 133,120 | 4.160 | 2024-02-28 |
| 56 | 2024-02-28 | 40,000 | -26,000 | 0.00 | 19,856,167,000 | 167,200 | 4.180 | 2024-02-26 |
| 57 | 2024-02-26 | 66,000 | -11,000 | 0.00 | 19,856,167,000 | 281,820 | 4.270 | 2024-02-22 |
| 58 | 2024-02-23 | 77,000 | -9,000 | 0.00 | 19,856,167,000 | 325,710 | 4.230 | 2024-02-21 |
| 59 | 2024-02-22 | 86,000 | 12,000 | 0.00 | 19,856,167,000 | 354,320 | 4.120 | 2024-02-20 |
| 60 | 2024-02-20 | 74,000 | -1,000 | 0.00 | 19,856,167,000 | 304,140 | 4.110 | 2024-02-16 |
| 61 | 2024-02-19 | 75,000 | -7,000 | 0.00 | 19,856,167,000 | 301,500 | 4.020 | 2024-02-15 |
| 62 | 2024-02-16 | 82,000 | 8,000 | 0.00 | 19,856,167,000 | 327,180 | 3.990 | 2024-02-14 |
| 63 | 2024-02-14 | 74,000 | 8,000 | 0.00 | 19,856,167,000 | 292,300 | 3.950 | 2024-02-07 |
| 64 | 2024-02-08 | 66,000 | 31,000 | 0.00 | 19,856,167,000 | 262,020 | 3.970 | 2024-02-06 |
| 65 | 2024-01-29 | 35,000 | -5,000 | 0.00 | 19,856,167,000 | 132,650 | 3.790 | 2024-01-25 |
| 66 | 2024-01-19 | 40,000 | -53,000 | 0.00 | 19,856,167,000 | 135,200 | 3.380 | 2024-01-17 |
| 67 | 2024-01-03 | 93,000 | 28,000 | 0.00 | 19,856,167,000 | 346,890 | 3.730 | 2023-12-29 |
| 68 | 2024-01-02 | 65,000 | 25,000 | 0.00 | 19,856,167,000 | 242,450 | 3.730 | 2023-12-28 |
| 69 | 2023-12-19 | 40,000 | 15,000 | 0.00 | 19,856,167,000 | 146,000 | 3.650 | 2023-12-15 |
| 70 | 2023-11-21 | 25,000 | -3,000 | 0.00 | 19,856,167,000 | 88,500 | 3.540 | 2023-11-17 |
| 71 | 2023-08-17 | 28,000 | -5,000 | 0.00 | 19,856,167,000 | 115,080 | 4.110 | 2023-08-15 |
| 72 | 2023-08-02 | 33,000 | -42,000 | 0.00 | 19,856,167,000 | 157,740 | 4.780 | 2023-07-31 |
| 73 | 2023-06-13 | 75,000 | 3,000 | 0.00 | 19,856,167,000 | 400,500 | 5.340 | 2023-06-09 |
| 74 | 2023-05-29 | 72,000 | -105,000 | 0.00 | 19,856,167,000 | 360,000 | 5.000 | 2023-05-24 |
| 75 | 2023-05-10 | 177,000 | 105,000 | 0.00 | 19,856,167,000 | 980,580 | 5.540 | 2023-05-08 |
| 76 | 2023-05-09 | 72,000 | -1,000 | 0.00 | 19,856,167,000 | 388,080 | 5.390 | 2023-05-05 |
| 77 | 2023-05-03 | 73,000 | -10,000 | 0.00 | 19,856,167,000 | 372,300 | 5.100 | 2023-04-28 |
| 78 | 2023-05-02 | 83,000 | 8,000 | 0.00 | 19,856,167,000 | 417,490 | 5.030 | 2023-04-27 |
| 79 | 2023-04-27 | 75,000 | -10,000 | 0.00 | 19,856,167,000 | 384,750 | 5.130 | 2023-04-25 |
| 80 | 2023-04-26 | 85,000 | 10,000 | 0.00 | 19,856,167,000 | 425,850 | 5.010 | 2023-04-24 |
| 81 | 2023-04-20 | 75,000 | -4,000 | 0.00 | 19,856,167,000 | 382,500 | 5.100 | 2023-04-18 |
| 82 | 2023-04-19 | 79,000 | 2,000 | 0.00 | 19,856,167,000 | 397,370 | 5.030 | 2023-04-17 |
| 83 | 2023-04-17 | 77,000 | -5,000 | 0.00 | 19,856,167,000 | 378,070 | 4.910 | 2023-04-13 |
| 84 | 2023-03-30 | 82,000 | -5,000 | 0.00 | 19,856,167,000 | 391,960 | 4.780 | 2023-03-28 |
| 85 | 2023-03-28 | 87,000 | 4,000 | 0.00 | 19,856,167,000 | 418,470 | 4.810 | 2023-03-24 |
| 86 | 2023-03-20 | 83,000 | -3,000 | 0.00 | 19,856,167,000 | 415,000 | 5.000 | 2023-03-16 |
| 87 | 2023-03-13 | 86,000 | 3,000 | 0.00 | 19,856,167,000 | 426,560 | 4.960 | 2023-03-09 |
| 88 | 2023-03-10 | 83,000 | 1,000 | 0.00 | 19,856,167,000 | 417,490 | 5.030 | 2023-03-08 |
| 89 | 2023-03-09 | 82,000 | 10,000 | 0.00 | 19,856,167,000 | 420,660 | 5.130 | 2023-03-07 |
| 90 | 2023-02-14 | 72,000 | -5,000 | 0.00 | 19,856,167,000 | 357,840 | 4.970 | 2023-02-10 |
| 91 | 2023-02-13 | 77,000 | -5,000 | 0.00 | 19,856,167,000 | 385,000 | 5.000 | 2023-02-09 |
| 92 | 2023-02-02 | 82,000 | -2,000 | 0.00 | 19,856,167,000 | 437,060 | 5.330 | 2023-01-31 |
| 93 | 2023-01-31 | 84,000 | 19,000 | 0.00 | 19,856,167,000 | 463,680 | 5.520 | 2023-01-27 |
| 94 | 2023-01-26 | 65,000 | -1,000 | 0.00 | 19,856,167,000 | 350,350 | 5.390 | 2023-01-19 |
| 95 | 2023-01-20 | 66,000 | -10,000 | 0.00 | 19,856,167,000 | 355,080 | 5.380 | 2023-01-18 |
| 96 | 2023-01-19 | 76,000 | 3,000 | 0.00 | 19,856,167,000 | 401,280 | 5.280 | 2023-01-17 |
| 97 | 2023-01-18 | 73,000 | -3,000 | 0.00 | 19,856,167,000 | 392,010 | 5.370 | 2023-01-16 |
| 98 | 2023-01-17 | 76,000 | -47,000 | 0.00 | 19,856,167,000 | 416,480 | 5.480 | 2023-01-13 |
| 99 | 2023-01-16 | 123,000 | -14,000 | 0.00 | 19,856,167,000 | 662,970 | 5.390 | 2023-01-12 |
| 100 | 2023-01-13 | 137,000 | -9,000 | 0.00 | 19,856,167,000 | 732,950 | 5.350 | 2023-01-11 |
| 101 | 2023-01-12 | 146,000 | -2,000 | 0.00 | 19,856,167,000 | 778,180 | 5.330 | 2023-01-10 |
| 102 | 2023-01-09 | 148,000 | -20,000 | 0.00 | 19,856,167,000 | 765,160 | 5.170 | 2023-01-05 |
| 103 | 2023-01-06 | 168,000 | -27,000 | 0.00 | 19,856,167,000 | 861,840 | 5.130 | 2023-01-04 |
| 104 | 2023-01-05 | 195,000 | -13,000 | 0.00 | 19,856,167,000 | 967,200 | 4.960 | 2023-01-03 |
| 105 | 2023-01-04 | 208,000 | 5,000 | 0.00 | 19,856,167,000 | 1,008,800 | 4.850 | 2022-12-30 |
| 106 | 2023-01-03 | 203,000 | 1,000 | 0.00 | 19,856,167,000 | 988,610 | 4.870 | 2022-12-29 |
| 107 | 2022-12-30 | 202,000 | -2,000 | 0.00 | 19,856,167,000 | 995,860 | 4.930 | 2022-12-28 |
| 108 | 2022-12-29 | 204,000 | -15,000 | 0.00 | 19,856,167,000 | 954,720 | 4.680 | 2022-12-23 |
| 109 | 2022-12-22 | 219,000 | 10,000 | 0.00 | 19,856,167,000 | 1,029,300 | 4.700 | 2022-12-20 |
| 110 | 2022-12-19 | 209,000 | -10,000 | 0.00 | 19,856,167,000 | 1,001,110 | 4.790 | 2022-12-15 |
| 111 | 2022-12-16 | 219,000 | -3,000 | 0.00 | 19,856,167,000 | 1,062,150 | 4.850 | 2022-12-14 |
| 112 | 2022-12-15 | 222,000 | 5,000 | 0.00 | 19,856,167,000 | 1,061,160 | 4.780 | 2022-12-13 |
| 113 | 2022-12-14 | 217,000 | 9,000 | 0.00 | 19,856,167,000 | 1,039,430 | 4.790 | 2022-12-12 |
| 114 | 2022-12-13 | 208,000 | 61,000 | 0.00 | 19,856,167,000 | 1,017,120 | 4.890 | 2022-12-09 |
| 115 | 2022-12-09 | 147,000 | 1,000 | 0.00 | 19,856,167,000 | 673,260 | 4.580 | 2022-12-07 |
| 116 | 2022-12-08 | 146,000 | 1,000 | 0.00 | 19,856,167,000 | 690,580 | 4.730 | 2022-12-06 |
| 117 | 2022-12-07 | 145,000 | 60,000 | 0.00 | 19,856,167,000 | 701,800 | 4.840 | 2022-12-05 |
| 118 | 2022-12-02 | 85,000 | 2,000 | 0.00 | 19,856,167,000 | 397,800 | 4.680 | 2022-11-30 |
| 119 | 2022-11-29 | 83,000 | 5,000 | 0.00 | 19,856,167,000 | 382,630 | 4.610 | 2022-11-25 |
| 120 | 2022-11-28 | 78,000 | -1,000 | 0.00 | 19,856,167,000 | 344,760 | 4.420 | 2022-11-24 |
| 121 | 2022-11-21 | 79,000 | -14,000 | 0.00 | 19,856,167,000 | 350,760 | 4.440 | 2022-11-17 |
| 122 | 2022-11-18 | 93,000 | -25,000 | 0.00 | 19,856,167,000 | 418,500 | 4.500 | 2022-11-16 |
| 123 | 2022-11-16 | 118,000 | -23,000 | 0.00 | 19,856,167,000 | 532,180 | 4.510 | 2022-11-14 |
| 124 | 2022-11-15 | 141,000 | 62,000 | 0.00 | 19,856,167,000 | 623,220 | 4.420 | 2022-11-11 |
| 125 | 2022-11-11 | 79,000 | 1,000 | 0.00 | 19,856,167,000 | 327,850 | 4.150 | 2022-11-09 |
| 126 | 2022-10-18 | 78,000 | -2,000 | 0.00 | 19,856,167,000 | 316,680 | 4.060 | 2022-10-14 |
| 127 | 2022-10-06 | 80,000 | -39,000 | 0.00 | 19,856,167,000 | 329,600 | 4.120 | 2022-10-03 |
| 128 | 2022-09-30 | 119,000 | -1,000 | 0.00 | 19,856,167,000 | 556,920 | 4.680 | 2022-09-28 |
| 129 | 2022-09-27 | 120,000 | -12,000 | 0.00 | 19,856,167,000 | 577,200 | 4.810 | 2022-09-23 |
| 130 | 2022-09-26 | 132,000 | 5,000 | 0.00 | 19,856,167,000 | 633,600 | 4.800 | 2022-09-22 |
| 131 | 2022-09-23 | 127,000 | -10,000 | 0.00 | 19,856,167,000 | 610,870 | 4.810 | 2022-09-21 |
| 132 | 2022-09-20 | 137,000 | 12,000 | 0.00 | 19,856,167,000 | 653,490 | 4.770 | 2022-09-16 |
| 133 | 2022-09-19 | 125,000 | 34,000 | 0.00 | 19,856,167,000 | 610,000 | 4.880 | 2022-09-15 |
| 134 | 2022-09-15 | 91,000 | 13,000 | 0.00 | 19,856,167,000 | 439,530 | 4.830 | 2022-09-13 |
| 135 | 2022-08-25 | 78,000 | 20,000 | 0.00 | 19,856,167,000 | 358,020 | 4.590 | 2022-08-23 |
| 136 | 2022-08-17 | 58,000 | 10,000 | 0.00 | 19,856,167,000 | 284,780 | 4.910 | 2022-08-15 |
| 137 | 2022-08-08 | 48,000 | 10,000 | 0.00 | 19,856,167,000 | 233,760 | 4.870 | 2022-08-04 |
| 138 | 2022-08-04 | 38,000 | 10,000 | 0.00 | 19,856,167,000 | 188,860 | 4.970 | 2022-08-02 |
| 139 | 2022-07-28 | 28,000 | -10,000 | 0.00 | 19,856,167,000 | 148,680 | 5.310 | 2022-07-26 |
| 140 | 2022-07-27 | 38,000 | -10,000 | 0.00 | 19,856,167,000 | 200,260 | 5.270 | 2022-07-25 |
| 141 | 2022-07-25 | 48,000 | 10,000 | 0.00 | 19,856,167,000 | 242,400 | 5.050 | 2022-07-21 |
| 142 | 2022-07-21 | 38,000 | 10,000 | 0.00 | 19,856,167,000 | 196,840 | 5.180 | 2022-07-19 |
| 143 | 2022-07-19 | 28,000 | -2,000 | 0.00 | 19,856,167,000 | 139,440 | 4.980 | 2022-07-15 |
| 144 | 2022-07-06 | 30,000 | -65,000 | 0.00 | 19,856,167,000 | 175,500 | 5.850 | 2022-07-04 |
| 145 | 2022-06-23 | 95,000 | 10,000 | 0.00 | 19,856,167,000 | 567,150 | 5.970 | 2022-06-21 |
| 146 | 2022-06-02 | 85,000 | -11,000 | 0.00 | 19,856,167,000 | 495,550 | 5.830 | 2022-05-31 |
| 147 | 2022-06-01 | 96,000 | -5,000 | 0.00 | 19,856,167,000 | 561,600 | 5.850 | 2022-05-30 |
| 148 | 2022-05-27 | 101,000 | -6,000 | 0.00 | 19,856,167,000 | 601,960 | 5.960 | 2022-05-25 |
| 149 | 2022-04-28 | 107,000 | -4,000 | 0.00 | 19,856,167,000 | 650,560 | 6.080 | 2022-04-26 |
| 150 | 2022-04-26 | 111,000 | -5,000 | 0.00 | 19,856,167,000 | 711,510 | 6.410 | 2022-04-22 |
| 151 | 2022-04-25 | 116,000 | -81,000 | 0.00 | 19,856,167,000 | 737,760 | 6.360 | 2022-04-21 |
| 152 | 2022-04-21 | 197,000 | 6,000 | 0.00 | 19,856,167,000 | 1,296,260 | 6.580 | 2022-04-19 |
| 153 | 2022-04-20 | 191,000 | -10,000 | 0.00 | 19,856,167,000 | 1,243,410 | 6.510 | 2022-04-14 |
| 154 | 2022-04-14 | 201,000 | -6,000 | 0.00 | 19,856,167,000 | 1,306,500 | 6.500 | 2022-04-12 |
| 155 | 2022-04-12 | 207,000 | 2,000 | 0.00 | 19,856,167,000 | 1,372,410 | 6.630 | 2022-04-08 |
| 156 | 2022-04-11 | 205,000 | 6,000 | 0.00 | 19,856,167,000 | 1,355,050 | 6.610 | 2022-04-07 |
| 157 | 2022-04-08 | 199,000 | 6,000 | 0.00 | 19,856,167,000 | 1,305,440 | 6.560 | 2022-04-06 |
| 158 | 2022-04-04 | 193,000 | 6,000 | 0.00 | 19,856,167,000 | 1,225,550 | 6.350 | 2022-03-31 |
| 159 | 2022-03-31 | 187,000 | -4,000 | 0.00 | 19,856,167,000 | 1,163,140 | 6.220 | 2022-03-29 |
| 160 | 2022-03-30 | 191,000 | -2,000 | 0.00 | 19,856,167,000 | 1,184,200 | 6.200 | 2022-03-28 |
| 161 | 2022-03-29 | 193,000 | 6,000 | 0.00 | 19,856,167,000 | 1,200,460 | 6.220 | 2022-03-25 |
| 162 | 2022-03-25 | 187,000 | 10,000 | 0.00 | 19,856,167,000 | 1,165,010 | 6.230 | 2022-03-23 |
| 163 | 2022-03-21 | 177,000 | 4,000 | 0.00 | 19,856,167,000 | 1,088,550 | 6.150 | 2022-03-17 |
| 164 | 2022-03-18 | 173,000 | 4,000 | 0.00 | 19,856,167,000 | 999,940 | 5.780 | 2022-03-16 |
| 165 | 2022-03-17 | 169,000 | -2,000 | 0.00 | 19,856,167,000 | 956,540 | 5.660 | 2022-03-15 |
| 166 | 2022-03-16 | 171,000 | -11,000 | 0.00 | 19,856,167,000 | 1,010,610 | 5.910 | 2022-03-14 |
| 167 | 2022-03-15 | 182,000 | 8,000 | 0.00 | 19,856,167,000 | 1,122,940 | 6.170 | 2022-03-11 |
| 168 | 2022-03-11 | 174,000 | -2,000 | 0.00 | 19,856,167,000 | 1,080,540 | 6.210 | 2022-03-09 |
| 169 | 2022-03-10 | 176,000 | -5,000 | 0.00 | 19,856,167,000 | 1,094,720 | 6.220 | 2022-03-08 |
| 170 | 2022-03-09 | 181,000 | 5,000 | 0.00 | 19,856,167,000 | 1,152,970 | 6.370 | 2022-03-07 |
| 171 | 2022-03-03 | 176,000 | 1,000 | 0.00 | 19,856,167,000 | 1,144,000 | 6.500 | 2022-03-01 |
| 172 | 2022-03-01 | 175,000 | -2,000 | 0.00 | 19,856,167,000 | 1,104,250 | 6.310 | 2022-02-25 |
| 173 | 2022-02-28 | 177,000 | -6,000 | 0.00 | 19,856,167,000 | 1,132,800 | 6.400 | 2022-02-24 |
| 174 | 2022-02-22 | 183,000 | -5,000 | 0.00 | 19,856,167,000 | 1,200,480 | 6.560 | 2022-02-18 |
| 175 | 2022-02-18 | 188,000 | -7,000 | 0.00 | 19,856,167,000 | 1,225,760 | 6.520 | 2022-02-16 |
| 176 | 2022-02-17 | 195,000 | -2,000 | 0.00 | 19,856,167,000 | 1,234,350 | 6.330 | 2022-02-15 |
| 177 | 2022-02-16 | 197,000 | -3,000 | 0.00 | 19,856,167,000 | 1,306,110 | 6.630 | 2022-02-14 |
| 178 | 2022-02-15 | 200,000 | 14,000 | 0.00 | 19,856,167,000 | 1,346,000 | 6.730 | 2022-02-11 |
| 179 | 2022-02-11 | 186,000 | -2,000 | 0.00 | 19,856,167,000 | 1,231,320 | 6.620 | 2022-02-09 |
| 180 | 2022-02-10 | 188,000 | 5,000 | 0.00 | 19,856,167,000 | 1,231,400 | 6.550 | 2022-02-08 |
| 181 | 2022-02-09 | 183,000 | 1,000 | 0.00 | 19,856,167,000 | 1,205,970 | 6.590 | 2022-02-07 |
| 182 | 2022-02-08 | 182,000 | 65,000 | 0.00 | 19,856,167,000 | 1,186,640 | 6.520 | 2022-02-04 |
| 183 | 2022-02-07 | 117,000 | 5,000 | 0.00 | 19,856,167,000 | 747,630 | 6.390 | 2022-01-28 |
| 184 | 2022-01-28 | 112,000 | -6,000 | 0.00 | 19,856,167,000 | 720,160 | 6.430 | 2022-01-26 |
| 185 | 2022-01-27 | 118,000 | 2,000 | 0.00 | 19,856,167,000 | 754,020 | 6.390 | 2022-01-25 |
| 186 | 2022-01-26 | 116,000 | 8,000 | 0.00 | 19,856,167,000 | 743,560 | 6.410 | 2022-01-24 |
| 187 | 2022-01-25 | 108,000 | 2,000 | 0.00 | 19,856,167,000 | 694,440 | 6.430 | 2022-01-21 |
| 188 | 2022-01-24 | 106,000 | 13,000 | 0.00 | 19,856,167,000 | 682,640 | 6.440 | 2022-01-20 |
| 189 | 2022-01-18 | 93,000 | -13,000 | 0.00 | 19,856,167,000 | 575,670 | 6.190 | 2022-01-14 |
| 190 | 2022-01-14 | 106,000 | -2,000 | 0.00 | 19,856,167,000 | 661,440 | 6.240 | 2022-01-12 |
| 191 | 2022-01-13 | 108,000 | 4,000 | 0.00 | 19,856,167,000 | 670,680 | 6.210 | 2022-01-11 |
| 192 | 2022-01-12 | 104,000 | 13,000 | 0.00 | 19,856,167,000 | 644,800 | 6.200 | 2022-01-10 |
| 193 | 2022-01-11 | 91,000 | 42,000 | 0.00 | 19,856,167,000 | 556,010 | 6.110 | 2022-01-07 |
| 194 | 2021-12-22 | 49,000 | -1,000 | 0.00 | 19,856,167,000 | 276,360 | 5.640 | 2021-12-20 |
| 195 | 2021-12-16 | 50,000 | -10,000 | 0.00 | 19,856,167,000 | 280,500 | 5.610 | 2021-12-14 |
| 196 | 2021-11-26 | 60,000 | 10,000 | 0.00 | 19,856,167,000 | 333,000 | 5.550 | 2021-11-24 |
| 197 | 2021-11-08 | 50,000 | 35,000 | 0.00 | 19,856,167,000 | 281,500 | 5.630 | 2021-11-04 |
| 198 | 2021-11-04 | 15,000 | -66,000 | 0.00 | 19,856,167,000 | 87,300 | 5.820 | 2021-11-02 |
| 199 | 2021-11-03 | 81,000 | 61,000 | 0.00 | 19,856,167,000 | 474,660 | 5.860 | 2021-11-01 |
| 200 | 2021-11-02 | 20,000 | -4,000 | 0.00 | 19,856,167,000 | 113,200 | 5.660 | 2021-10-29 |
| 201 | 2021-10-04 | 24,000 | 4,000 | 0.00 | 19,856,167,000 | 129,120 | 5.380 | 2021-09-29 |
| 202 | 2021-09-27 | 20,000 | -9,000 | 0.00 | 19,856,167,000 | 104,600 | 5.230 | 2021-09-23 |
| 203 | 2021-09-23 | 29,000 | -9,000 | 0.00 | 19,856,167,000 | 152,540 | 5.260 | 2021-09-20 |
| 204 | 2021-09-21 | 38,000 | -2,000 | 0.00 | 19,856,167,000 | 209,760 | 5.520 | 2021-09-17 |
| 205 | 2021-09-16 | 40,000 | -2,000 | 0.00 | 19,856,167,000 | 224,400 | 5.610 | 2021-09-14 |
| 206 | 2021-09-15 | 42,000 | 2,000 | 0.00 | 19,856,167,000 | 244,860 | 5.830 | 2021-09-13 |
| 207 | 2021-09-14 | 40,000 | 5,000 | 0.00 | 19,856,167,000 | 233,600 | 5.840 | 2021-09-10 |
| 208 | 2021-09-13 | 35,000 | -3,000 | 0.00 | 19,856,167,000 | 203,000 | 5.800 | 2021-09-09 |
| 209 | 2021-09-10 | 38,000 | -4,000 | 0.00 | 19,856,167,000 | 220,780 | 5.810 | 2021-09-08 |
| 210 | 2021-09-09 | 42,000 | 9,000 | 0.00 | 19,856,167,000 | 242,760 | 5.780 | 2021-09-07 |
| 211 | 2021-09-02 | 33,000 | 9,000 | 0.00 | 19,856,167,000 | 185,130 | 5.610 | 2021-08-31 |
| 212 | 2021-08-23 | 24,000 | -10,000 | 0.00 | 19,856,167,000 | 133,440 | 5.560 | 2021-08-19 |
| 213 | 2021-08-20 | 34,000 | -13,000 | 0.00 | 19,856,167,000 | 194,820 | 5.730 | 2021-08-18 |
| 214 | 2021-08-19 | 47,000 | -36,000 | 0.00 | 19,856,167,000 | 265,550 | 5.650 | 2021-08-17 |
| 215 | 2021-08-18 | 83,000 | -1,000 | 0.00 | 19,856,167,000 | 481,400 | 5.800 | 2021-08-16 |
| 216 | 2021-08-17 | 84,000 | 38,000 | 0.00 | 19,856,167,000 | 484,680 | 5.770 | 2021-08-13 |
| 217 | 2021-08-16 | 46,000 | -3,000 | 0.00 | 19,856,167,000 | 258,980 | 5.630 | 2021-08-12 |
| 218 | 2021-08-12 | 49,000 | 3,000 | 0.00 | 19,856,167,000 | 266,070 | 5.430 | 2021-08-10 |
| 219 | 2021-08-11 | 46,000 | 32,000 | 0.00 | 19,856,167,000 | 247,940 | 5.390 | 2021-08-09 |
| 220 | 2021-07-21 | 14,000 | -10,000 | 0.00 | 19,856,167,000 | 70,700 | 5.050 | 2021-07-19 |
| 221 | 2021-07-19 | 24,000 | -4,000 | 0.00 | 19,856,167,000 | 120,000 | 5.000 | 2021-07-15 |
| 222 | 2021-07-16 | 28,000 | -174,000 | 0.00 | 19,856,167,000 | 132,440 | 4.730 | 2021-07-14 |
| 223 | 2021-07-06 | 202,000 | -5,000 | 0.00 | 19,856,167,000 | 1,056,460 | 5.230 | 2021-07-02 |
| 224 | 2021-07-05 | 207,000 | -5,000 | 0.00 | 19,856,167,000 | 1,082,610 | 5.230 | 2021-06-30 |
| 225 | 2021-06-29 | 212,000 | -6,000 | 0.00 | 19,856,167,000 | 1,110,880 | 5.240 | 2021-06-25 |
| 226 | 2021-06-28 | 218,000 | 6,000 | 0.00 | 19,856,167,000 | 1,107,440 | 5.080 | 2021-06-24 |
| 227 | 2021-06-25 | 212,000 | -6,000 | 0.00 | 19,856,167,000 | 1,089,680 | 5.140 | 2021-06-23 |
| 228 | 2021-06-24 | 218,000 | -22,000 | 0.00 | 19,856,167,000 | 1,127,060 | 5.170 | 2021-06-22 |
| 229 | 2021-06-23 | 240,000 | 20,000 | 0.00 | 19,856,167,000 | 1,255,200 | 5.230 | 2021-06-21 |
| 230 | 2021-06-22 | 220,000 | 5,000 | 0.00 | 19,856,167,000 | 1,144,000 | 5.200 | 2021-06-18 |
| 231 | 2021-06-16 | 215,000 | -10,000 | 0.00 | 19,856,167,000 | 1,158,850 | 5.390 | 2021-06-11 |
| 232 | 2021-06-11 | 225,000 | -4,000 | 0.00 | 19,856,167,000 | 1,235,250 | 5.490 | 2021-06-09 |
| 233 | 2021-06-08 | 229,000 | -2,000 | 0.00 | 19,856,167,000 | 1,261,790 | 5.510 | 2021-06-04 |
| 234 | 2021-06-07 | 231,000 | 72,000 | 0.00 | 19,856,167,000 | 1,254,330 | 5.430 | 2021-06-03 |
| 235 | 2021-06-03 | 159,000 | -10,000 | 0.00 | 19,856,167,000 | 879,270 | 5.530 | 2021-06-01 |
| 236 | 2021-06-02 | 169,000 | 1,000 | 0.00 | 19,856,167,000 | 944,710 | 5.590 | 2021-05-31 |
| 237 | 2021-06-01 | 168,000 | -82,000 | 0.00 | 19,856,167,000 | 935,760 | 5.570 | 2021-05-28 |
| 238 | 2021-05-31 | 250,000 | -4,000 | 0.00 | 19,856,167,000 | 1,342,500 | 5.370 | 2021-05-27 |
| 239 | 2021-05-28 | 254,000 | 45,000 | 0.00 | 19,856,167,000 | 1,363,980 | 5.370 | 2021-05-26 |
| 240 | 2021-05-26 | 209,000 | -10,000 | 0.00 | 19,856,167,000 | 1,059,630 | 5.070 | 2021-05-24 |
| 241 | 2021-05-24 | 219,000 | -18,000 | 0.00 | 19,856,167,000 | 1,127,850 | 5.150 | 2021-05-20 |
| 242 | 2021-05-20 | 237,000 | 18,000 | 0.00 | 19,856,167,000 | 1,272,690 | 5.370 | 2021-05-17 |
| 243 | 2021-05-14 | 219,000 | 2,000 | 0.00 | 19,856,167,000 | 1,158,510 | 5.290 | 2021-05-12 |
| 244 | 2021-05-12 | 217,000 | 180,000 | 0.00 | 19,856,167,000 | 1,143,590 | 5.270 | 2021-05-10 |
| 245 | 2021-05-05 | 37,000 | -3,000 | 0.00 | 19,856,167,000 | 189,810 | 5.130 | 2021-05-03 |
| 246 | 2021-04-28 | 40,000 | 7,000 | 0.00 | 19,856,167,000 | 210,000 | 5.250 | 2021-04-26 |
| 247 | 2021-04-12 | 33,000 | -5,000 | 0.00 | 19,856,167,000 | 183,480 | 5.560 | 2021-04-08 |
| 248 | 2021-03-31 | 38,000 | 6,000 | 0.00 | 19,856,167,000 | 225,720 | 5.940 | 2021-03-29 |
| 249 | 2021-03-25 | 32,000 | -8,000 | 0.00 | 19,856,167,000 | 187,840 | 5.870 | 2021-03-23 |
| 250 | 2021-03-24 | 40,000 | -10,000 | 0.00 | 19,856,167,000 | 238,800 | 5.970 | 2021-03-22 |
| 251 | 2021-03-23 | 50,000 | -6,000 | 0.00 | 19,856,167,000 | 295,000 | 5.900 | 2021-03-19 |
| 252 | 2021-03-22 | 56,000 | -5,000 | 0.00 | 19,856,167,000 | 340,480 | 6.080 | 2021-03-18 |
| 253 | 2021-03-19 | 61,000 | -5,000 | 0.00 | 19,856,167,000 | 372,710 | 6.110 | 2021-03-17 |
| 254 | 2021-03-18 | 66,000 | 5,000 | 0.00 | 19,856,167,000 | 406,560 | 6.160 | 2021-03-16 |
| 255 | 2021-03-17 | 61,000 | 8,000 | 0.00 | 19,856,167,000 | 372,100 | 6.100 | 2021-03-15 |
| 256 | 2021-03-16 | 53,000 | -12,000 | 0.00 | 19,856,167,000 | 316,940 | 5.980 | 2021-03-12 |
| 257 | 2021-03-15 | 65,000 | 13,000 | 0.00 | 19,856,167,000 | 391,300 | 6.020 | 2021-03-11 |
| 258 | 2021-03-12 | 52,000 | 2,000 | 0.00 | 19,856,167,000 | 307,320 | 5.910 | 2021-03-10 |
| 259 | 2021-03-11 | 50,000 | -9,000 | 0.00 | 19,856,167,000 | 294,500 | 5.890 | 2021-03-09 |
| 260 | 2021-03-10 | 59,000 | 5,000 | 0.00 | 19,856,167,000 | 359,900 | 6.100 | 2021-03-08 |
| 261 | 2021-03-09 | 54,000 | -14,000 | 0.00 | 19,856,167,000 | 332,640 | 6.160 | 2021-03-05 |
| 262 | 2021-03-08 | 68,000 | 36,000 | 0.00 | 19,856,167,000 | 409,360 | 6.020 | 2021-03-04 |
| 263 | 2021-03-05 | 32,000 | 1,000 | 0.00 | 19,856,167,000 | 197,760 | 6.180 | 2021-03-03 |
| 264 | 2021-03-04 | 31,000 | -4,000 | 0.00 | 19,856,167,000 | 179,490 | 5.790 | 2021-03-02 |
| 265 | 2021-03-02 | 35,000 | -157,000 | 0.00 | 19,856,167,000 | 201,950 | 5.770 | 2021-02-26 |
| 266 | 2021-03-01 | 192,000 | 5,000 | 0.00 | 19,856,167,000 | 1,192,320 | 6.210 | 2021-02-25 |
| 267 | 2021-02-26 | 187,000 | 5,000 | 0.00 | 19,856,167,000 | 1,093,950 | 5.850 | 2021-02-24 |
| 268 | 2021-02-25 | 182,000 | 147,000 | 0.00 | 19,856,167,000 | 1,102,920 | 6.060 | 2021-02-23 |
| 269 | 2021-02-23 | 35,000 | -1,000 | 0.00 | 19,856,167,000 | 205,800 | 5.880 | 2021-02-19 |
| 270 | 2021-02-19 | 36,000 | -15,000 | 0.00 | 19,856,167,000 | 218,160 | 6.060 | 2021-02-17 |
| 271 | 2021-02-18 | 51,000 | -39,000 | 0.00 | 19,856,167,000 | 305,490 | 5.990 | 2021-02-16 |
| 272 | 2021-02-17 | 90,000 | 2,000 | 0.00 | 19,856,167,000 | 529,200 | 5.880 | 2021-02-10 |
| 273 | 2021-02-10 | 88,000 | 35,000 | 0.00 | 19,856,167,000 | 519,200 | 5.900 | 2021-02-08 |
| 274 | 2021-02-09 | 53,000 | 16,000 | 0.00 | 19,856,167,000 | 306,870 | 5.790 | 2021-02-05 |
| 275 | 2021-02-08 | 37,000 | -2,000 | 0.00 | 19,856,167,000 | 207,570 | 5.610 | 2021-02-04 |
| 276 | 2021-02-05 | 39,000 | -37,000 | 0.00 | 19,856,167,000 | 215,670 | 5.530 | 2021-02-03 |
| 277 | 2021-02-03 | 76,000 | 10,000 | 0.00 | 19,856,167,000 | 417,240 | 5.490 | 2021-02-01 |
| 278 | 2021-02-02 | 66,000 | 2,000 | 0.00 | 19,856,167,000 | 365,640 | 5.540 | 2021-01-29 |
| 279 | 2021-01-29 | 64,000 | 50,000 | 0.00 | 19,856,167,000 | 350,080 | 5.470 | 2021-01-27 |
| 280 | 2021-01-28 | 14,000 | -17,000 | 0.00 | 19,856,167,000 | 75,180 | 5.370 | 2021-01-26 |
| 281 | 2021-01-26 | 31,000 | 3,000 | 0.00 | 19,856,167,000 | 163,370 | 5.270 | 2021-01-22 |
| 282 | 2021-01-25 | 28,000 | -2,000 | 0.00 | 19,856,167,000 | 153,160 | 5.470 | 2021-01-21 |
| 283 | 2021-01-22 | 30,000 | -43,000 | 0.00 | 19,856,167,000 | 157,200 | 5.240 | 2021-01-20 |
| 284 | 2021-01-20 | 73,000 | 23,000 | 0.00 | 19,856,167,000 | 386,170 | 5.290 | 2021-01-18 |
| 285 | 2021-01-19 | 50,000 | 45,000 | 0.00 | 19,856,167,000 | 263,500 | 5.270 | 2021-01-15 |
| 286 | 2021-01-18 | 5,000 | -5,000 | 0.00 | 19,856,167,000 | 23,950 | 4.790 | 2021-01-14 |
| 287 | 2021-01-14 | 10,000 | 10,000 | 0.00 | 19,856,167,000 | 48,500 | 4.850 | 2021-01-12 |
| 288 | 2021-01-07 | 0 | -2,000 | 0.00 | 19,856,167,000 | 0 | 4.390 | 2021-01-05 |
| 289 | 2020-12-29 | 2,000 | 2,000 | 0.00 | 19,856,167,000 | 8,300 | 4.150 | 2020-12-23 |
| 290 | 2020-12-14 | 0 | -54,000 | 0.00 | 19,856,167,000 | 0 | 4.260 | 2020-12-10 |
| 291 | 2020-12-08 | 54,000 | -8,000 | 0.00 | 19,856,167,000 | 239,760 | 4.440 | 2020-12-04 |
| 292 | 2020-12-04 | 62,000 | 8,000 | 0.00 | 19,856,167,000 | 280,860 | 4.530 | 2020-12-02 |
| 293 | 2020-12-03 | 54,000 | 54,000 | 0.00 | 19,856,167,000 | 250,560 | 4.640 | 2020-12-01 |
| 294 | 2020-11-20 | 0 | -3,000 | 0.00 | 19,856,167,000 | 0 | 4.320 | 2020-11-18 |
| 295 | 2020-11-17 | 3,000 | -23,000 | 0.00 | 19,856,167,000 | 12,300 | 4.100 | 2020-11-13 |
| 296 | 2020-11-13 | 26,000 | 23,000 | 0.00 | 19,856,167,000 | 111,020 | 4.270 | 2020-11-11 |
| 297 | 2020-11-12 | 3,000 | 3,000 | 0.00 | 19,856,167,000 | 12,570 | 4.190 | 2020-11-10 |
| 298 | 2020-11-06 | 0 | -3,000 | 0.00 | 19,856,167,000 | 0 | 4.040 | 2020-11-04 |
| 299 | 2020-11-05 | 3,000 | 3,000 | 0.00 | 19,856,167,000 | 12,030 | 4.010 | 2020-11-03 |
| 300 | 2020-11-04 | 0 | -4,000 | 0.00 | 19,856,167,000 | 0 | 4.140 | 2020-11-02 |
| 301 | 2020-10-21 | 4,000 | 4,000 | 0.00 | 19,856,167,000 | 15,000 | 3.750 | 2020-10-19 |
| 302 | 2020-08-19 | 0 | -2,000 | 0.00 | 19,856,167,000 | 0 | 4.360 | 2020-08-17 |
| 303 | 2020-08-17 | 2,000 | 2,000 | 0.00 | 19,856,167,000 | 8,580 | 4.290 | 2020-08-13 |
| 304 | 2020-06-15 | 0 | -2,000 | 0.00 | 19,856,167,000 | 0 | 4.720 | 2020-06-11 |
| 305 | 2020-06-10 | 2,000 | -12,000 | 0.00 | 19,856,167,000 | 9,820 | 4.910 | 2020-06-08 |
| 306 | 2020-06-03 | 14,000 | -10,000 | 0.00 | 19,856,167,000 | 69,860 | 4.990 | 2020-06-01 |
| 307 | 2020-06-02 | 24,000 | 10,000 | 0.00 | 19,856,167,000 | 118,320 | 4.930 | 2020-05-29 |
| 308 | 2020-06-01 | 14,000 | 4,000 | 0.00 | 19,856,167,000 | 69,020 | 4.930 | 2020-05-28 |
| 309 | 2020-05-26 | 10,000 | -5,000 | 0.00 | 19,856,167,000 | 46,800 | 4.680 | 2020-05-22 |
| 310 | 2020-05-25 | 15,000 | -2,000 | 0.00 | 19,856,167,000 | 72,450 | 4.830 | 2020-05-21 |
| 311 | 2020-05-22 | 17,000 | 2,000 | 0.00 | 19,856,167,000 | 81,600 | 4.800 | 2020-05-20 |
| 312 | 2020-05-19 | 15,000 | 5,000 | 0.00 | 19,856,167,000 | 69,900 | 4.660 | 2020-05-15 |
| 313 | 2020-04-01 | 10,000 | 10,000 | 0.00 | 19,856,167,000 | 47,500 | 4.750 | 2020-03-30 |
| 314 | 2020-01-21 | 0 | -3,000 | 0.00 | 19,856,167,000 | 0 | 5.310 | 2020-01-17 |
| 315 | 2020-01-20 | 3,000 | -2,000 | 0.00 | 19,856,167,000 | 15,900 | 5.300 | 2020-01-16 |
| 316 | 2019-12-30 | 5,000 | -2,000 | 0.00 | 19,856,167,000 | 26,700 | 5.340 | 2019-12-23 |
| 317 | 2019-11-04 | 7,000 | -4,000 | 0.00 | 19,856,167,000 | 35,210 | 5.030 | 2019-10-31 |
| 318 | 2019-11-01 | 11,000 | 5,000 | 0.00 | 19,856,167,000 | 55,550 | 5.050 | 2019-10-30 |
| 319 | 2019-10-21 | 6,000 | 6,000 | 0.00 | 19,856,167,000 | 29,520 | 4.920 | 2019-10-17 |
| 320 | 2019-05-08 | 0 | -2,000 | 0.00 | 19,856,167,000 | 0 | 4.790 | 2019-05-06 |
| 321 | 2019-04-02 | 2,000 | 2,000 | 0.00 | 19,856,167,000 | 8,980 | 4.490 | 2019-03-29 |
| 322 | 2019-01-31 | 0 | -1,000 | 0.00 | 19,856,167,000 | 0 | 4.370 | 2019-01-29 |
| 323 | 2019-01-21 | 1,000 | 1,000 | 0.00 | 19,856,167,000 | 4,200 | 4.200 | 2019-01-17 |
| 324 | 2019-01-07 | 0 | -1,000 | 0.00 | 19,856,167,000 | 0 | 4.160 | 2019-01-03 |
| 325 | 2018-12-28 | 1,000 | 1,000 | 0.00 | 19,856,167,000 | 4,240 | 4.240 | 2018-12-21 |
| 326 | 2018-12-11 | 0 | -9,000 | 0.00 | 19,856,167,000 | 0 | 4.470 | 2018-12-07 |
| 327 | 2018-08-09 | 9,000 | -1,000 | 0.00 | 19,856,167,000 | 45,900 | 5.100 | 2018-08-07 |
| 328 | 2018-07-16 | 10,000 | 1,000 | 0.00 | 19,856,167,000 | 49,600 | 4.960 | 2018-07-12 |
| 329 | 2018-07-03 | 9,000 | -1,000 | 0.00 | 19,856,167,000 | 45,000 | 5.000 | 2018-06-28 |
| 330 | 2018-06-20 | 10,000 | -3,000 | 0.00 | 19,856,167,000 | 53,800 | 5.380 | 2018-06-15 |
| 331 | 2018-06-15 | 13,000 | -60,000 | 0.00 | 19,856,167,000 | 69,420 | 5.340 | 2018-06-13 |
| 332 | 2018-06-13 | 73,000 | 3,000 | 0.00 | 19,856,167,000 | 386,170 | 5.290 | 2018-06-11 |
| 333 | 2018-06-12 | 70,000 | -8,000 | 0.00 | 19,856,167,000 | 378,700 | 5.410 | 2018-06-08 |
| 334 | 2018-06-08 | 78,000 | -2,000 | 0.00 | 19,856,167,000 | 433,680 | 5.560 | 2018-06-06 |
| 335 | 2018-06-06 | 80,000 | -4,000 | 0.00 | 19,856,167,000 | 434,400 | 5.430 | 2018-06-04 |
| 336 | 2018-06-01 | 84,000 | -5,000 | 0.00 | 19,856,167,000 | 446,040 | 5.310 | 2018-05-30 |
| 337 | 2018-05-31 | 89,000 | -1,000 | 0.00 | 19,856,167,000 | 467,250 | 5.250 | 2018-05-29 |
| 338 | 2018-05-25 | 90,000 | -2,000 | 0.00 | 19,856,167,000 | 500,400 | 5.560 | 2018-05-23 |
| 339 | 2018-05-23 | 92,000 | -4,000 | 0.00 | 19,856,167,000 | 510,600 | 5.550 | 2018-05-18 |
| 340 | 2018-05-21 | 96,000 | -8,000 | 0.00 | 19,856,167,000 | 521,280 | 5.430 | 2018-05-17 |
| 341 | 2018-05-17 | 104,000 | -5,000 | 0.00 | 19,856,167,000 | 565,760 | 5.440 | 2018-05-15 |
| 342 | 2018-05-16 | 109,000 | -44,000 | 0.00 | 19,856,167,000 | 588,600 | 5.400 | 2018-05-14 |
| 343 | 2018-05-15 | 153,000 | 5,000 | 0.00 | 19,856,167,000 | 820,080 | 5.360 | 2018-05-11 |
| 344 | 2018-05-11 | 148,000 | 13,000 | 0.00 | 19,856,167,000 | 784,400 | 5.300 | 2018-05-09 |
| 345 | 2018-05-10 | 135,000 | 117,000 | 0.00 | 19,856,167,000 | 724,950 | 5.370 | 2018-05-08 |
| 346 | 2018-05-09 | 18,000 | -2,000 | 0.00 | 19,856,167,000 | 95,220 | 5.290 | 2018-05-07 |
| 347 | 2018-05-04 | 20,000 | 1,000 | 0.00 | 19,856,167,000 | 107,600 | 5.380 | 2018-05-02 |
| 348 | 2018-05-03 | 19,000 | 2,000 | 0.00 | 19,856,167,000 | 102,980 | 5.420 | 2018-04-30 |
| 349 | 2018-05-02 | 17,000 | -7,000 | 0.00 | 19,856,167,000 | 88,060 | 5.180 | 2018-04-27 |
| 350 | 2018-04-26 | 24,000 | 8,000 | 0.00 | 19,856,167,000 | 128,880 | 5.370 | 2018-04-24 |
| 351 | 2018-04-25 | 16,000 | -2,000 | 0.00 | 19,856,167,000 | 84,320 | 5.270 | 2018-04-23 |
| 352 | 2018-04-24 | 18,000 | -11,000 | 0.00 | 19,856,167,000 | 92,880 | 5.160 | 2018-04-20 |
| 353 | 2018-04-23 | 29,000 | 1,000 | 0.00 | 19,856,167,000 | 153,120 | 5.280 | 2018-04-19 |
| 354 | 2018-04-20 | 28,000 | 27,000 | 0.00 | 19,856,167,000 | 146,720 | 5.240 | 2018-04-18 |
| 355 | 2018-04-12 | 1,000 | -1,000 | 0.00 | 19,856,167,000 | 5,210 | 5.210 | 2018-04-10 |
| 356 | 2018-04-03 | 2,000 | 1,000 | 0.00 | 19,856,167,000 | 10,080 | 5.040 | 2018-03-28 |
| 357 | 2018-03-26 | 1,000 | -10,000 | 0.00 | 19,856,167,000 | 4,930 | 4.930 | 2018-03-22 |
| 358 | 2018-03-23 | 11,000 | 10,000 | 0.00 | 19,856,167,000 | 53,790 | 4.890 | 2018-03-21 |
| 359 | 2018-03-19 | 1,000 | -10,000 | 0.00 | 19,856,167,000 | 5,010 | 5.010 | 2018-03-15 |
| 360 | 2018-03-16 | 11,000 | 6,000 | 0.00 | 19,856,167,000 | 54,340 | 4.940 | 2018-03-14 |
| 361 | 2018-03-15 | 5,000 | -10,000 | 0.00 | 19,856,167,000 | 25,200 | 5.040 | 2018-03-13 |
| 362 | 2018-03-14 | 15,000 | 1,000 | 0.00 | 19,856,167,000 | 74,850 | 4.990 | 2018-03-12 |
| 363 | 2018-03-13 | 14,000 | -3,000 | 0.00 | 19,856,167,000 | 68,740 | 4.910 | 2018-03-09 |
| 364 | 2018-03-09 | 17,000 | -10,000 | 0.00 | 19,856,167,000 | 82,960 | 4.880 | 2018-03-07 |
| 365 | 2018-03-05 | 27,000 | -4,000 | 0.00 | 19,856,167,000 | 133,110 | 4.930 | 2018-03-01 |
| 366 | 2018-02-27 | 31,000 | 1,000 | 0.00 | 19,856,167,000 | 152,210 | 4.910 | 2018-02-23 |
| 367 | 2018-02-26 | 30,000 | -10,000 | 0.00 | 19,856,167,000 | 144,900 | 4.830 | 2018-02-22 |
| 368 | 2018-02-23 | 40,000 | 2,000 | 0.00 | 19,856,167,000 | 193,600 | 4.840 | 2018-02-21 |
| 369 | 2018-02-13 | 38,000 | 10,000 | 0.00 | 19,856,167,000 | 170,240 | 4.480 | 2018-02-09 |
| 370 | 2018-02-12 | 28,000 | -58,000 | 0.00 | 19,856,167,000 | 130,480 | 4.660 | 2018-02-08 |
| 371 | 2018-02-08 | 86,000 | -13,000 | 0.00 | 19,856,167,000 | 414,520 | 4.820 | 2018-02-06 |
| 372 | 2018-02-07 | 99,000 | 9,000 | 0.00 | 19,856,167,000 | 510,840 | 5.160 | 2018-02-05 |
| 373 | 2018-02-06 | 90,000 | -11,000 | 0.00 | 19,856,167,000 | 468,000 | 5.200 | 2018-02-02 |
| 374 | 2018-02-05 | 101,000 | -9,000 | 0.00 | 19,856,167,000 | 528,230 | 5.230 | 2018-02-01 |
| 375 | 2018-02-02 | 110,000 | 18,000 | 0.00 | 19,856,167,000 | 575,300 | 5.230 | 2018-01-31 |
| 376 | 2018-02-01 | 92,000 | -30,000 | 0.00 | 19,856,167,000 | 472,880 | 5.140 | 2018-01-30 |
| 377 | 2018-01-31 | 122,000 | -3,000 | 0.00 | 19,856,167,000 | 636,840 | 5.220 | 2018-01-29 |
| 378 | 2018-01-30 | 125,000 | 88,000 | 0.00 | 19,856,167,000 | 621,250 | 4.970 | 2018-01-26 |
| 379 | 2018-01-26 | 37,000 | -9,000 | 0.00 | 19,856,167,000 | 178,340 | 4.820 | 2018-01-24 |
| 380 | 2018-01-25 | 46,000 | 15,000 | 0.00 | 19,856,167,000 | 222,640 | 4.840 | 2018-01-23 |
| 381 | 2018-01-24 | 31,000 | -9,000 | 0.00 | 19,856,167,000 | 148,180 | 4.780 | 2018-01-22 |
| 382 | 2018-01-23 | 40,000 | 10,000 | 0.00 | 19,856,167,000 | 192,000 | 4.800 | 2018-01-19 |
| 383 | 2018-01-11 | 30,000 | -33,000 | 0.00 | 19,856,167,000 | 133,800 | 4.460 | 2018-01-09 |
| 384 | 2018-01-08 | 63,000 | 8,000 | 0.00 | 19,856,167,000 | 263,970 | 4.190 | 2018-01-04 |
| 385 | 2017-12-29 | 55,000 | 25,000 | 0.00 | 19,856,167,000 | 224,400 | 4.080 | 2017-12-27 |
| 386 | 2017-08-11 | 30,000 | -14,000 | 0.00 | 19,856,167,000 | 136,500 | 4.550 | 2017-08-09 |
| 387 | 2017-07-24 | 44,000 | -9,000 | 0.00 | 19,856,167,000 | 208,120 | 4.730 | 2017-07-20 |
| 388 | 2017-07-13 | 53,000 | 18,000 | 0.00 | 19,856,167,000 | 246,450 | 4.650 | 2017-07-11 |
| 389 | 2017-06-19 | 35,000 | 5,000 | 0.00 | 19,856,167,000 | 155,400 | 4.440 | 2017-06-15 |
| 390 | 2017-05-25 | 30,000 | -10,000 | 0.00 | 19,856,167,000 | 134,400 | 4.480 | 2017-05-23 |
| 391 | 2017-05-22 | 40,000 | -5,000 | 0.00 | 19,856,167,000 | 180,000 | 4.500 | 2017-05-18 |
| 392 | 2017-05-09 | 45,000 | -104,000 | 0.00 | 19,856,167,000 | 219,150 | 4.870 | 2017-05-05 |
| 393 | 2017-05-04 | 149,000 | -40,000 | 0.00 | 19,856,167,000 | 753,940 | 5.060 | 2017-04-28 |
| 394 | 2017-04-25 | 189,000 | 159,000 | 0.00 | 19,856,167,000 | 937,440 | 4.960 | 2017-04-21 |
| 395 | 2017-03-13 | 30,000 | -96,000 | 0.00 | 19,856,167,000 | 143,700 | 4.790 | 2017-03-09 |
| 396 | 2017-03-08 | 126,000 | 96,000 | 0.00 | 19,856,167,000 | 612,360 | 4.860 | 2017-03-06 |
| 397 | 2017-02-14 | 30,000 | 10,000 | 0.00 | 19,856,167,000 | 141,000 | 4.700 | 2017-02-10 |
| 398 | 2017-02-03 | 20,000 | 10,000 | 0.00 | 19,856,167,000 | 92,200 | 4.610 | 2017-02-01 |
| 399 | 2016-10-31 | 10,000 | 10,000 | 0.00 | 19,856,167,000 | 42,200 | 4.220 | 2016-10-27 |
| 400 | 2016-10-12 | 0 | -10,000 | 0.00 | 19,505,921,000 | 0 | 4.780 | 2016-10-07 |
| 401 | 2016-10-06 | 10,000 | 10,000 | 0.00 | 19,505,921,000 | 47,800 | 4.780 | 2016-10-04 |
Webb-site Database - Powered By Linux Group