Postal Savings Bank of China Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01658 | 2016-09-28 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 5.230 | 2026-02-06 | ||||||
| 2 | 2026-02-09 | 5.220 | 2026-02-05 | ||||||
| 3 | 2026-01-22 | 91,528,005 | 20,000 | 0.46 | 68 | 19,856,167,000 | 460,385,865 | 5.030 | 2026-01-20 |
| 4 | 2026-01-13 | 91,508,005 | 30,000 | 0.46 | 68 | 19,856,167,000 | 463,030,505 | 5.060 | 2026-01-09 |
| 5 | 2025-12-18 | 91,478,005 | 4,000 | 0.46 | 67 | 19,856,167,000 | 468,367,386 | 5.120 | 2025-12-16 |
| 6 | 2025-12-15 | 91,474,005 | -4,000 | 0.46 | 67 | 19,856,167,000 | 476,579,566 | 5.210 | 2025-12-11 |
| 7 | 2025-11-17 | 91,478,005 | -6,000 | 0.46 | 68 | 19,856,167,000 | 519,595,068 | 5.680 | 2025-11-13 |
| 8 | 2025-10-28 | 91,484,005 | -72,000 | 0.46 | 69 | 19,856,167,000 | 518,714,308 | 5.670 | 2025-10-24 |
| 9 | 2025-10-27 | 91,556,005 | -50,000 | 0.46 | 69 | 19,856,167,000 | 521,869,229 | 5.700 | 2025-10-23 |
| 10 | 2025-10-24 | 91,606,005 | 30,000 | 0.46 | 70 | 19,856,167,000 | 499,252,727 | 5.450 | 2025-10-22 |
| 11 | 2025-09-08 | 91,576,005 | -1,000 | 0.46 | 69 | 19,856,167,000 | 519,235,948 | 5.670 | 2025-09-04 |
| 12 | 2025-09-05 | 91,577,005 | 20,000 | 0.46 | 70 | 19,856,167,000 | 514,662,768 | 5.620 | 2025-09-03 |
| 13 | 2025-09-03 | 91,557,005 | -20,000 | 0.46 | 69 | 19,856,167,000 | 511,803,658 | 5.590 | 2025-09-01 |
| 14 | 2025-08-25 | 91,577,005 | 3,000 | 0.46 | 70 | 19,856,167,000 | 511,915,458 | 5.590 | 2025-08-21 |
| 15 | 2025-08-20 | 91,574,005 | -50,000 | 0.46 | 69 | 19,856,167,000 | 506,404,248 | 5.530 | 2025-08-18 |
| 16 | 2025-08-08 | 91,624,005 | -30,000 | 0.46 | 70 | 19,856,167,000 | 509,429,468 | 5.560 | 2025-08-06 |
| 17 | 2025-07-14 | 91,654,005 | -20,000 | 0.46 | 71 | 19,856,167,000 | 537,092,469 | 5.860 | 2025-07-10 |
| 18 | 2025-07-11 | 91,674,005 | -10,000 | 0.46 | 71 | 19,856,167,000 | 528,042,269 | 5.760 | 2025-07-09 |
| 19 | 2025-07-10 | 91,684,005 | -150,000 | 0.46 | 72 | 19,856,167,000 | 533,600,909 | 5.820 | 2025-07-08 |
| 20 | 2025-07-09 | 91,834,005 | -5,000 | 0.46 | 72 | 19,856,167,000 | 522,535,488 | 5.690 | 2025-07-07 |
| 21 | 2025-07-07 | 91,839,005 | -4,000 | 0.46 | 72 | 19,856,167,000 | 506,951,308 | 5.520 | 2025-07-03 |
| 22 | 2025-06-17 | 91,843,005 | -50,000 | 0.46 | 72 | 19,856,167,000 | 483,094,206 | 5.260 | 2025-06-13 |
| 23 | 2025-05-29 | 91,893,005 | -5,000 | 0.46 | 73 | 19,856,167,000 | 469,573,256 | 5.110 | 2025-05-27 |
| 24 | 2025-05-27 | 91,898,005 | -5,000 | 0.46 | 74 | 19,856,167,000 | 469,598,806 | 5.110 | 2025-05-23 |
| 25 | 2025-04-22 | 91,903,005 | 20,000 | 0.46 | 75 | 19,856,167,000 | 438,377,334 | 4.770 | 2025-04-16 |
| 26 | 2025-04-11 | 91,883,005 | 590,000 | 0.46 | 75 | 19,856,167,000 | 409,798,202 | 4.460 | 2025-04-09 |
| 27 | 2025-04-09 | 91,293,005 | -1,350,000 | 0.46 | 74 | 19,856,167,000 | 413,557,313 | 4.530 | 2025-04-07 |
| 28 | 2025-04-02 | 92,643,005 | 1,350,000 | 0.47 | 75 | 19,856,167,000 | 445,612,854 | 4.810 | 2025-03-31 |
| 29 | 2025-03-28 | 91,293,005 | -10,000 | 0.46 | 74 | 19,856,167,000 | 474,723,626 | 5.200 | 2025-03-26 |
| 30 | 2025-02-28 | 91,303,005 | 10,000 | 0.46 | 75 | 19,856,167,000 | 457,428,055 | 5.010 | 2025-02-26 |
| 31 | 2025-02-12 | 91,293,005 | -20,000 | 0.46 | 74 | 19,856,167,000 | 424,512,473 | 4.650 | 2025-02-10 |
| 32 | 2025-02-03 | 91,313,005 | -20,000 | 0.46 | 75 | 19,856,167,000 | 426,431,733 | 4.670 | 2025-01-24 |
| 33 | 2025-01-27 | 91,333,005 | 5,000 | 0.46 | 75 | 19,856,167,000 | 426,525,133 | 4.670 | 2025-01-23 |
| 34 | 2025-01-06 | 91,328,005 | -1,397,343 | 0.46 | 74 | 19,856,167,000 | 411,889,303 | 4.510 | 2025-01-02 |
| 35 | 2025-01-03 | 92,725,348 | 807,343 | 0.47 | 75 | 19,856,167,000 | 424,682,094 | 4.580 | 2024-12-31 |
| 36 | 2024-12-17 | 91,918,005 | -960,000 | 0.46 | 75 | 19,856,167,000 | 408,115,942 | 4.440 | 2024-12-13 |
| 37 | 2024-12-12 | 92,878,005 | -120,000 | 0.47 | 76 | 19,856,167,000 | 418,879,803 | 4.510 | 2024-12-10 |
| 38 | 2024-11-29 | 92,998,005 | 20,000 | 0.47 | 77 | 19,856,167,000 | 420,350,983 | 4.520 | 2024-11-27 |
| 39 | 2024-11-14 | 92,978,005 | 10,000 | 0.47 | 76 | 19,856,167,000 | 414,681,902 | 4.460 | 2024-11-12 |
| 40 | 2024-10-25 | 92,968,005 | 8,000 | 0.47 | 75 | 19,856,167,000 | 436,949,624 | 4.700 | 2024-10-23 |
| 41 | 2024-10-22 | 92,960,005 | 20,000 | 0.47 | 75 | 19,856,167,000 | 445,278,424 | 4.790 | 2024-10-18 |
| 42 | 2024-10-17 | 92,940,005 | -1,000 | 0.47 | 75 | 19,856,167,000 | 434,029,823 | 4.670 | 2024-10-15 |
| 43 | 2024-10-03 | 92,941,005 | -200,000 | 0.47 | 76 | 19,856,167,000 | 432,175,673 | 4.650 | 2024-09-30 |
| 44 | 2024-10-02 | 93,141,005 | -20,000 | 0.47 | 77 | 19,856,167,000 | 428,448,623 | 4.600 | 2024-09-27 |
| 45 | 2024-09-30 | 93,161,005 | -30,000 | 0.47 | 77 | 19,856,167,000 | 441,583,164 | 4.740 | 2024-09-26 |
| 46 | 2024-09-27 | 93,191,005 | -20,000 | 0.47 | 77 | 19,856,167,000 | 421,223,343 | 4.520 | 2024-09-25 |
| 47 | 2024-09-26 | 93,211,005 | -40,000 | 0.47 | 78 | 19,856,167,000 | 421,313,743 | 4.520 | 2024-09-24 |
| 48 | 2024-09-20 | 93,251,005 | -10,000 | 0.47 | 79 | 19,856,167,000 | 394,451,751 | 4.230 | 2024-09-17 |
| 49 | 2024-09-10 | 93,261,005 | 30,000 | 0.47 | 80 | 19,856,167,000 | 376,774,460 | 4.040 | 2024-09-05 |
| 50 | 2024-09-09 | 93,231,005 | 10,000 | 0.47 | 80 | 19,856,167,000 | 381,314,810 | 4.090 | 2024-09-04 |
| 51 | 2024-08-27 | 93,221,005 | -10,000 | 0.47 | 79 | 19,856,167,000 | 409,240,212 | 4.390 | 2024-08-23 |
| 52 | 2024-08-19 | 93,231,005 | -40,000 | 0.47 | 80 | 19,856,167,000 | 396,231,771 | 4.250 | 2024-08-15 |
| 53 | 2024-08-12 | 93,271,005 | -47,000 | 0.47 | 81 | 19,856,167,000 | 387,074,671 | 4.150 | 2024-08-08 |
| 54 | 2024-07-11 | 93,318,005 | 200,000 | 0.47 | 83 | 19,856,167,000 | 391,935,621 | 4.200 | 2024-07-09 |
| 55 | 2024-07-04 | 93,118,005 | -40,000 | 0.47 | 82 | 19,856,167,000 | 424,618,103 | 4.560 | 2024-07-02 |
| 56 | 2024-07-03 | 93,158,005 | 2,000 | 0.47 | 82 | 19,856,167,000 | 426,663,663 | 4.580 | 2024-06-28 |
| 57 | 2024-06-27 | 93,156,005 | 10,000 | 0.47 | 81 | 19,856,167,000 | 420,133,583 | 4.510 | 2024-06-25 |
| 58 | 2024-06-20 | 93,146,005 | 100,000 | 0.47 | 80 | 19,856,167,000 | 400,527,822 | 4.300 | 2024-06-18 |
| 59 | 2024-06-04 | 93,046,005 | 200,000 | 0.47 | 80 | 19,856,167,000 | 410,332,882 | 4.410 | 2024-05-31 |
| 60 | 2024-05-16 | 92,846,005 | -20,000 | 0.47 | 80 | 19,856,167,000 | 411,307,802 | 4.430 | 2024-05-13 |
| 61 | 2024-05-13 | 92,866,005 | 10,000 | 0.47 | 81 | 19,856,167,000 | 390,965,881 | 4.210 | 2024-05-09 |
| 62 | 2024-05-06 | 92,856,005 | -4,000 | 0.47 | 80 | 19,856,167,000 | 378,852,500 | 4.080 | 2024-05-02 |
| 63 | 2024-05-03 | 92,860,005 | -5,000 | 0.47 | 81 | 19,856,167,000 | 379,797,420 | 4.090 | 2024-04-30 |
| 64 | 2024-04-24 | 92,865,005 | -10,000 | 0.47 | 81 | 19,856,167,000 | 377,960,570 | 4.070 | 2024-04-22 |
| 65 | 2024-04-23 | 92,875,005 | 3,000 | 0.47 | 82 | 19,856,167,000 | 376,143,770 | 4.050 | 2024-04-19 |
| 66 | 2024-04-17 | 92,872,005 | 10,000 | 0.47 | 82 | 19,856,167,000 | 360,343,379 | 3.880 | 2024-04-15 |
| 67 | 2024-04-11 | 92,862,005 | -10,000 | 0.47 | 81 | 19,856,167,000 | 368,662,160 | 3.970 | 2024-04-09 |
| 68 | 2024-04-10 | 92,872,005 | 10,000 | 0.47 | 81 | 19,856,167,000 | 365,915,700 | 3.940 | 2024-04-08 |
| 69 | 2024-04-05 | 92,862,005 | 19,000 | 0.47 | 80 | 19,856,167,000 | 366,804,920 | 3.950 | 2024-04-02 |
| 70 | 2024-03-28 | 92,843,005 | -50,000 | 0.47 | 79 | 19,856,167,000 | 382,513,181 | 4.120 | 2024-03-26 |
| 71 | 2024-02-29 | 92,893,005 | -3,000 | 0.47 | 80 | 19,856,167,000 | 389,221,691 | 4.190 | 2024-02-27 |
| 72 | 2024-02-15 | 92,896,005 | 89,056,000 | 0.47 | 81 | 19,856,167,000 | 362,294,420 | 3.900 | 2024-02-09 |
| 73 | 2024-01-23 | 3,840,005 | -10,000 | 0.02 | 80 | 19,856,167,000 | 13,132,817 | 3.420 | 2024-01-19 |
| 74 | 2024-01-10 | 3,850,005 | 10,000 | 0.02 | 81 | 19,856,167,000 | 14,014,018 | 3.640 | 2024-01-08 |
| 75 | 2024-01-05 | 3,840,005 | -15,000 | 0.02 | 80 | 19,856,167,000 | 14,016,018 | 3.650 | 2024-01-03 |
| 76 | 2024-01-02 | 3,855,005 | 15,000 | 0.02 | 81 | 19,856,167,000 | 14,379,169 | 3.730 | 2023-12-28 |
| 77 | 2023-12-15 | 3,840,005 | 10,000 | 0.02 | 80 | 19,856,167,000 | 13,555,218 | 3.530 | 2023-12-13 |
| 78 | 2023-12-14 | 3,830,005 | 10,000 | 0.02 | 79 | 19,856,167,000 | 13,864,618 | 3.620 | 2023-12-12 |
| 79 | 2023-12-11 | 3,820,005 | 20,000 | 0.02 | 78 | 19,856,167,000 | 13,522,818 | 3.540 | 2023-12-07 |
| 80 | 2023-12-08 | 3,800,005 | -10,000 | 0.02 | 77 | 19,856,167,000 | 13,338,018 | 3.510 | 2023-12-06 |
| 81 | 2023-12-04 | 3,810,005 | -10,000 | 0.02 | 78 | 19,856,167,000 | 13,220,717 | 3.470 | 2023-11-30 |
| 82 | 2023-11-30 | 3,820,005 | -10,000 | 0.02 | 78 | 19,856,167,000 | 13,599,218 | 3.560 | 2023-11-28 |
| 83 | 2023-11-28 | 3,830,005 | 10,000 | 0.02 | 79 | 19,856,167,000 | 13,788,018 | 3.600 | 2023-11-24 |
| 84 | 2023-11-07 | 3,820,005 | 20,000 | 0.02 | 78 | 19,856,167,000 | 14,057,618 | 3.680 | 2023-11-03 |
| 85 | 2023-10-31 | 3,800,005 | -30,000 | 0.02 | 77 | 19,856,167,000 | 14,440,019 | 3.800 | 2023-10-27 |
| 86 | 2023-10-24 | 3,830,005 | -13,495 | 0.02 | 78 | 19,856,167,000 | 14,668,919 | 3.830 | 2023-10-19 |
| 87 | 2023-10-19 | 3,843,500 | 18,000 | 0.02 | 79 | 19,856,167,000 | 15,143,390 | 3.940 | 2023-10-17 |
| 88 | 2023-09-26 | 3,825,500 | 240,000 | 0.02 | 79 | 19,856,167,000 | 15,416,765 | 4.030 | 2023-09-22 |
| 89 | 2023-09-06 | 3,585,500 | 10,000 | 0.02 | 77 | 19,856,167,000 | 14,557,130 | 4.060 | 2023-09-04 |
| 90 | 2023-08-23 | 3,575,500 | 10,000 | 0.02 | 76 | 19,856,167,000 | 13,944,450 | 3.900 | 2023-08-21 |
| 91 | 2023-07-12 | 3,565,500 | -6,000 | 0.02 | 75 | 19,856,167,000 | 15,545,580 | 4.360 | 2023-07-10 |
| 92 | 2023-07-07 | 3,571,500 | 20,000 | 0.02 | 76 | 19,856,167,000 | 16,036,035 | 4.490 | 2023-07-05 |
| 93 | 2023-07-06 | 3,551,500 | 6,000 | 0.02 | 76 | 19,856,167,000 | 17,295,805 | 4.870 | 2023-07-04 |
| 94 | 2023-07-05 | 3,545,500 | 20,000 | 0.02 | 75 | 19,856,167,000 | 17,266,585 | 4.870 | 2023-07-03 |
| 95 | 2023-07-03 | 3,525,500 | 53,000 | 0.02 | 75 | 19,856,167,000 | 17,063,420 | 4.840 | 2023-06-29 |
| 96 | 2023-06-27 | 3,472,500 | 100,000 | 0.02 | 75 | 19,856,167,000 | 16,911,075 | 4.870 | 2023-06-23 |
| 97 | 2023-06-23 | 3,372,500 | 1,000 | 0.02 | 75 | 19,856,167,000 | 16,761,325 | 4.970 | 2023-06-20 |
| 98 | 2023-06-12 | 3,371,500 | -20,000 | 0.02 | 75 | 19,856,167,000 | 17,700,375 | 5.250 | 2023-06-08 |
| 99 | 2023-05-22 | 3,391,500 | 3,000 | 0.02 | 75 | 19,856,167,000 | 17,534,055 | 5.170 | 2023-05-18 |
| 100 | 2023-05-19 | 3,388,500 | -4,000 | 0.02 | 74 | 19,856,167,000 | 17,179,695 | 5.070 | 2023-05-17 |
| 101 | 2023-05-08 | 3,392,500 | -20,000 | 0.02 | 75 | 19,856,167,000 | 18,149,875 | 5.350 | 2023-05-04 |
| 102 | 2023-05-05 | 3,412,500 | 71,000 | 0.02 | 75 | 19,856,167,000 | 17,233,125 | 5.050 | 2023-05-03 |
| 103 | 2023-05-03 | 3,341,500 | 20,000 | 0.02 | 74 | 19,856,167,000 | 17,041,650 | 5.100 | 2023-04-28 |
| 104 | 2023-04-17 | 3,321,500 | -4,000 | 0.02 | 74 | 19,856,167,000 | 16,308,565 | 4.910 | 2023-04-13 |
| 105 | 2023-04-14 | 3,325,500 | -10,000 | 0.02 | 75 | 19,856,167,000 | 16,195,185 | 4.870 | 2023-04-12 |
| 106 | 2023-04-04 | 3,335,500 | 5,000 | 0.02 | 76 | 19,856,167,000 | 15,543,430 | 4.660 | 2023-03-31 |
| 107 | 2023-03-29 | 3,330,500 | 10,000 | 0.02 | 74 | 19,856,167,000 | 15,853,180 | 4.760 | 2023-03-27 |
| 108 | 2023-03-24 | 3,320,500 | 60,000 | 0.02 | 73 | 19,856,167,000 | 16,469,680 | 4.960 | 2023-03-22 |
| 109 | 2023-03-21 | 3,260,500 | 13,000 | 0.02 | 72 | 19,856,167,000 | 16,530,735 | 5.070 | 2023-03-17 |
| 110 | 2023-03-06 | 3,247,500 | -3,000 | 0.02 | 71 | 19,856,167,000 | 15,945,225 | 4.910 | 2023-03-02 |
| 111 | 2023-03-02 | 3,250,500 | 3,000 | 0.02 | 72 | 19,856,167,000 | 15,309,855 | 4.710 | 2023-02-28 |
| 112 | 2023-02-27 | 3,247,500 | 22,000 | 0.02 | 71 | 19,856,167,000 | 15,977,700 | 4.920 | 2023-02-23 |
| 113 | 2023-02-23 | 3,225,500 | 566,000 | 0.02 | 70 | 19,856,167,000 | 16,224,265 | 5.030 | 2023-02-21 |
| 114 | 2023-02-22 | 2,659,500 | 3,000 | 0.01 | 70 | 19,856,167,000 | 13,457,070 | 5.060 | 2023-02-20 |
| 115 | 2023-02-16 | 2,656,500 | 6,132 | 0.01 | 70 | 19,856,167,000 | 13,255,935 | 4.990 | 2023-02-14 |
| 116 | 2023-02-13 | 2,650,368 | 5,000 | 0.01 | 70 | 19,856,167,000 | 13,251,840 | 5.000 | 2023-02-09 |
| 117 | 2023-02-10 | 2,645,368 | 19,000 | 0.01 | 69 | 19,856,167,000 | 13,650,099 | 5.160 | 2023-02-08 |
| 118 | 2023-01-03 | 2,626,368 | 2,000 | 0.01 | 69 | 19,856,167,000 | 12,790,412 | 4.870 | 2022-12-29 |
| 119 | 2022-12-19 | 2,624,368 | 8,445 | 0.01 | 69 | 19,856,167,000 | 12,570,723 | 4.790 | 2022-12-15 |
| 120 | 2022-12-16 | 2,615,923 | 10,000 | 0.01 | 69 | 19,856,167,000 | 12,687,227 | 4.850 | 2022-12-14 |
| 121 | 2022-11-28 | 2,605,923 | -10,000 | 0.01 | 68 | 19,856,167,000 | 11,518,180 | 4.420 | 2022-11-24 |
| 122 | 2022-11-11 | 2,615,923 | 14,000 | 0.01 | 69 | 19,856,167,000 | 10,856,080 | 4.150 | 2022-11-09 |
| 123 | 2022-11-09 | 2,601,923 | -100,000 | 0.01 | 69 | 19,856,167,000 | 10,797,980 | 4.150 | 2022-11-07 |
| 124 | 2022-10-31 | 2,701,923 | 10,000 | 0.01 | 70 | 19,856,167,000 | 10,348,365 | 3.830 | 2022-10-27 |
| 125 | 2022-10-19 | 2,691,923 | 10,000 | 0.01 | 70 | 19,856,167,000 | 11,009,965 | 4.090 | 2022-10-17 |
| 126 | 2022-09-30 | 2,681,923 | -96,000 | 0.01 | 69 | 19,856,167,000 | 12,551,400 | 4.680 | 2022-09-28 |
| 127 | 2022-09-16 | 2,777,923 | -20,000 | 0.01 | 70 | 19,856,167,000 | 13,222,913 | 4.760 | 2022-09-14 |
| 128 | 2022-09-13 | 2,797,923 | 101,000 | 0.01 | 71 | 19,856,167,000 | 12,982,363 | 4.640 | 2022-09-08 |
| 129 | 2022-09-02 | 2,696,923 | 14,000 | 0.01 | 69 | 19,856,167,000 | 12,675,538 | 4.700 | 2022-08-31 |
| 130 | 2022-08-30 | 2,682,923 | 20,000 | 0.01 | 68 | 19,856,167,000 | 12,770,713 | 4.760 | 2022-08-26 |
| 131 | 2022-08-29 | 2,662,923 | 40,000 | 0.01 | 67 | 19,856,167,000 | 12,648,884 | 4.750 | 2022-08-25 |
| 132 | 2022-08-16 | 2,622,923 | 5,000 | 0.01 | 66 | 19,856,167,000 | 13,035,927 | 4.970 | 2022-08-12 |
| 133 | 2022-07-28 | 2,617,923 | -566,000 | 0.01 | 65 | 19,856,167,000 | 13,901,171 | 5.310 | 2022-07-26 |
| 134 | 2022-07-15 | 3,183,923 | 5,000 | 0.02 | 65 | 19,856,167,000 | 17,129,506 | 5.380 | 2022-07-13 |
| 135 | 2022-07-14 | 3,178,923 | -10,000 | 0.02 | 64 | 19,856,167,000 | 18,056,283 | 5.680 | 2022-07-12 |
| 136 | 2022-07-13 | 3,188,923 | 868 | 0.02 | 65 | 19,856,167,000 | 18,081,193 | 5.670 | 2022-07-11 |
| 137 | 2022-06-28 | 3,188,055 | 10,000 | 0.02 | 64 | 19,856,167,000 | 18,841,405 | 5.910 | 2022-06-24 |
| 138 | 2022-06-27 | 3,178,055 | -4,000 | 0.02 | 63 | 19,856,167,000 | 18,845,866 | 5.930 | 2022-06-23 |
| 139 | 2022-06-24 | 3,182,055 | 5,000 | 0.02 | 64 | 19,856,167,000 | 18,710,483 | 5.880 | 2022-06-22 |
| 140 | 2022-06-23 | 3,177,055 | -9,000 | 0.02 | 64 | 19,856,167,000 | 18,967,018 | 5.970 | 2022-06-21 |
| 141 | 2022-06-22 | 3,186,055 | -200,000 | 0.02 | 65 | 19,856,167,000 | 18,638,422 | 5.850 | 2022-06-20 |
| 142 | 2022-06-21 | 3,386,055 | 150,000 | 0.02 | 65 | 19,856,167,000 | 19,876,143 | 5.870 | 2022-06-17 |
| 143 | 2022-06-13 | 3,236,055 | 40,000 | 0.02 | 64 | 19,856,167,000 | 19,189,806 | 5.930 | 2022-06-09 |
| 144 | 2022-06-10 | 3,196,055 | 90,000 | 0.02 | 63 | 19,856,167,000 | 18,569,080 | 5.810 | 2022-06-08 |
| 145 | 2022-06-07 | 3,106,055 | 14,000 | 0.02 | 63 | 19,856,167,000 | 17,921,937 | 5.770 | 2022-06-02 |
| 146 | 2022-06-06 | 3,092,055 | 20,000 | 0.02 | 61 | 19,856,167,000 | 17,841,157 | 5.770 | 2022-06-01 |
| 147 | 2022-06-02 | 3,072,055 | 10,000 | 0.02 | 60 | 19,856,167,000 | 17,910,081 | 5.830 | 2022-05-31 |
| 148 | 2022-06-01 | 3,062,055 | 20,000 | 0.02 | 59 | 19,856,167,000 | 17,913,022 | 5.850 | 2022-05-30 |
| 149 | 2022-05-24 | 3,042,055 | -8,000 | 0.02 | 59 | 19,856,167,000 | 17,948,125 | 5.900 | 2022-05-20 |
| 150 | 2022-05-20 | 3,050,055 | 72,000 | 0.02 | 60 | 19,856,167,000 | 17,568,317 | 5.760 | 2022-05-18 |
| 151 | 2022-05-17 | 2,978,055 | 8,000 | 0.01 | 60 | 19,856,167,000 | 17,570,525 | 5.900 | 2022-05-13 |
| 152 | 2022-05-13 | 2,970,055 | 50,000 | 0.01 | 59 | 19,856,167,000 | 17,820,330 | 6.000 | 2022-05-11 |
| 153 | 2022-05-11 | 2,920,055 | 50,000 | 0.01 | 59 | 19,856,167,000 | 17,637,132 | 6.040 | 2022-05-06 |
| 154 | 2022-04-29 | 2,870,055 | 14,000 | 0.01 | 58 | 19,856,167,000 | 17,306,432 | 6.030 | 2022-04-27 |
| 155 | 2022-04-20 | 2,856,055 | -20,000 | 0.01 | 57 | 19,856,167,000 | 18,592,918 | 6.510 | 2022-04-14 |
| 156 | 2022-04-19 | 2,876,055 | 960,000 | 0.01 | 58 | 19,856,167,000 | 18,838,160 | 6.550 | 2022-04-13 |
| 157 | 2022-04-06 | 1,916,055 | -50,000 | 0.01 | 57 | 19,856,167,000 | 12,569,321 | 6.560 | 2022-04-01 |
| 158 | 2022-04-01 | 1,966,055 | -40,000 | 0.01 | 58 | 19,856,167,000 | 12,287,844 | 6.250 | 2022-03-30 |
| 159 | 2022-03-30 | 2,006,055 | -6,000 | 0.01 | 59 | 19,856,167,000 | 12,437,541 | 6.200 | 2022-03-28 |
| 160 | 2022-03-29 | 2,012,055 | 1,000 | 0.01 | 60 | 19,856,167,000 | 12,514,982 | 6.220 | 2022-03-25 |
| 161 | 2022-03-22 | 2,011,055 | 50,000 | 0.01 | 59 | 19,856,167,000 | 12,508,762 | 6.220 | 2022-03-18 |
| 162 | 2022-03-21 | 1,961,055 | 54,000 | 0.01 | 59 | 19,856,167,000 | 12,060,488 | 6.150 | 2022-03-17 |
| 163 | 2022-03-17 | 1,907,055 | -90,000 | 0.01 | 59 | 19,856,167,000 | 10,793,931 | 5.660 | 2022-03-15 |
| 164 | 2022-03-16 | 1,997,055 | 50,000 | 0.01 | 59 | 19,856,167,000 | 11,802,595 | 5.910 | 2022-03-14 |
| 165 | 2022-03-08 | 1,947,055 | -20,000 | 0.01 | 58 | 19,856,167,000 | 12,675,328 | 6.510 | 2022-03-04 |
| 166 | 2022-03-02 | 1,967,055 | -499,000 | 0.01 | 59 | 19,856,167,000 | 12,608,823 | 6.410 | 2022-02-28 |
| 167 | 2022-03-01 | 2,466,055 | -5,000 | 0.01 | 59 | 19,856,167,000 | 15,560,807 | 6.310 | 2022-02-25 |
| 168 | 2022-02-21 | 2,471,055 | 60,000 | 0.01 | 60 | 19,856,167,000 | 16,185,410 | 6.550 | 2022-02-17 |
| 169 | 2022-02-11 | 2,411,055 | 50,000 | 0.01 | 60 | 19,856,167,000 | 15,961,184 | 6.620 | 2022-02-09 |
| 170 | 2022-02-08 | 2,361,055 | 50,000 | 0.01 | 60 | 19,856,167,000 | 15,394,079 | 6.520 | 2022-02-04 |
| 171 | 2022-02-04 | 2,311,055 | -2,000 | 0.01 | 60 | 19,856,167,000 | 14,652,089 | 6.340 | 2022-01-27 |
| 172 | 2022-01-28 | 2,313,055 | 40,000 | 0.01 | 61 | 19,856,167,000 | 14,872,944 | 6.430 | 2022-01-26 |
| 173 | 2022-01-27 | 2,273,055 | 80,000 | 0.01 | 61 | 19,856,167,000 | 14,524,821 | 6.390 | 2022-01-25 |
| 174 | 2022-01-26 | 2,193,055 | 9,000 | 0.01 | 60 | 19,856,167,000 | 14,057,483 | 6.410 | 2022-01-24 |
| 175 | 2022-01-21 | 2,184,055 | -10,000 | 0.01 | 59 | 19,856,167,000 | 13,846,909 | 6.340 | 2022-01-19 |
| 176 | 2022-01-20 | 2,194,055 | -10,000 | 0.01 | 59 | 19,856,167,000 | 13,647,022 | 6.220 | 2022-01-18 |
| 177 | 2022-01-19 | 2,204,055 | 50,000 | 0.01 | 60 | 19,856,167,000 | 13,488,817 | 6.120 | 2022-01-17 |
| 178 | 2022-01-14 | 2,154,055 | -10,000 | 0.01 | 60 | 19,856,167,000 | 13,441,303 | 6.240 | 2022-01-12 |
| 179 | 2022-01-13 | 2,164,055 | 500,000 | 0.01 | 61 | 19,856,167,000 | 13,438,782 | 6.210 | 2022-01-11 |
| 180 | 2022-01-11 | 1,664,055 | 44,000 | 0.01 | 60 | 19,856,167,000 | 10,167,376 | 6.110 | 2022-01-07 |
| 181 | 2022-01-10 | 1,620,055 | -10,000 | 0.01 | 60 | 19,856,167,000 | 9,347,717 | 5.770 | 2022-01-06 |
| 182 | 2022-01-07 | 1,630,055 | -5,000 | 0.01 | 60 | 19,856,167,000 | 9,470,620 | 5.810 | 2022-01-05 |
| 183 | 2022-01-05 | 1,635,055 | 90,000 | 0.01 | 61 | 19,856,167,000 | 9,058,205 | 5.540 | 2022-01-03 |
| 184 | 2021-12-23 | 1,545,055 | 11,050 | 0.01 | 61 | 19,856,167,000 | 8,714,110 | 5.640 | 2021-12-21 |
| 185 | 2021-12-14 | 1,534,005 | 1,000 | 0.01 | 59 | 19,856,167,000 | 8,651,788 | 5.640 | 2021-12-10 |
| 186 | 2021-12-08 | 1,533,005 | -20,000 | 0.01 | 58 | 19,856,167,000 | 8,707,468 | 5.680 | 2021-12-06 |
| 187 | 2021-12-06 | 1,553,005 | 130,000 | 0.01 | 59 | 19,856,167,000 | 8,588,118 | 5.530 | 2021-12-02 |
| 188 | 2021-12-03 | 1,423,005 | 20,000 | 0.01 | 59 | 19,856,167,000 | 7,741,147 | 5.440 | 2021-12-01 |
| 189 | 2021-11-03 | 1,403,005 | -7,000 | 0.01 | 58 | 19,856,167,000 | 8,221,609 | 5.860 | 2021-11-01 |
| 190 | 2021-11-01 | 1,410,005 | -20,000 | 0.01 | 59 | 19,856,167,000 | 7,571,727 | 5.370 | 2021-10-28 |
| 191 | 2021-10-25 | 1,430,005 | 174,000 | 0.01 | 60 | 19,856,167,000 | 7,707,727 | 5.390 | 2021-10-21 |
| 192 | 2021-10-22 | 1,256,005 | 20,000 | 0.01 | 59 | 19,856,167,000 | 6,744,747 | 5.370 | 2021-10-20 |
| 193 | 2021-10-21 | 1,236,005 | -5,000 | 0.01 | 58 | 19,856,167,000 | 6,563,187 | 5.310 | 2021-10-19 |
| 194 | 2021-10-20 | 1,241,005 | 20,000 | 0.01 | 59 | 19,856,167,000 | 6,478,046 | 5.220 | 2021-10-18 |
| 195 | 2021-10-18 | 1,221,005 | 5,000 | 0.01 | 58 | 19,856,167,000 | 6,275,966 | 5.140 | 2021-10-12 |
| 196 | 2021-09-30 | 1,216,005 | -14,000 | 0.01 | 57 | 19,856,167,000 | 6,286,746 | 5.170 | 2021-09-28 |
| 197 | 2021-09-28 | 1,230,005 | 4,000 | 0.01 | 59 | 19,856,167,000 | 6,273,026 | 5.100 | 2021-09-24 |
| 198 | 2021-09-27 | 1,226,005 | 10,000 | 0.01 | 58 | 19,856,167,000 | 6,412,006 | 5.230 | 2021-09-23 |
| 199 | 2021-09-17 | 1,216,005 | -93,000 | 0.01 | 57 | 19,856,167,000 | 6,906,908 | 5.680 | 2021-09-15 |
| 200 | 2021-09-15 | 1,309,005 | -10,000 | 0.01 | 58 | 19,856,167,000 | 7,631,499 | 5.830 | 2021-09-13 |
| 201 | 2021-09-10 | 1,319,005 | -50,000 | 0.01 | 59 | 19,856,167,000 | 7,663,419 | 5.810 | 2021-09-08 |
| 202 | 2021-09-09 | 1,369,005 | -10,000 | 0.01 | 60 | 19,856,167,000 | 7,912,849 | 5.780 | 2021-09-07 |
| 203 | 2021-09-08 | 1,379,005 | -50,000 | 0.01 | 61 | 19,856,167,000 | 7,777,588 | 5.640 | 2021-09-06 |
| 204 | 2021-09-02 | 1,429,005 | -5,000 | 0.01 | 62 | 19,856,167,000 | 8,016,718 | 5.610 | 2021-08-31 |
| 205 | 2021-08-27 | 1,434,005 | 30,000 | 0.01 | 63 | 19,856,167,000 | 7,800,987 | 5.440 | 2021-08-25 |
| 206 | 2021-08-26 | 1,404,005 | 5,000 | 0.01 | 62 | 19,856,167,000 | 7,623,747 | 5.430 | 2021-08-24 |
| 207 | 2021-08-19 | 1,399,005 | 6,000 | 0.01 | 61 | 19,856,167,000 | 7,904,378 | 5.650 | 2021-08-17 |
| 208 | 2021-08-17 | 1,393,005 | -2,000 | 0.01 | 61 | 19,856,167,000 | 8,037,639 | 5.770 | 2021-08-13 |
| 209 | 2021-08-16 | 1,395,005 | -10,000 | 0.01 | 62 | 19,856,167,000 | 7,853,878 | 5.630 | 2021-08-12 |
| 210 | 2021-08-13 | 1,405,005 | -40,000 | 0.01 | 63 | 19,856,167,000 | 8,078,779 | 5.750 | 2021-08-11 |
| 211 | 2021-08-12 | 1,445,005 | 5,000 | 0.01 | 64 | 19,856,167,000 | 7,846,377 | 5.430 | 2021-08-10 |
| 212 | 2021-08-11 | 1,440,005 | -30,000 | 0.01 | 64 | 19,856,167,000 | 7,761,627 | 5.390 | 2021-08-09 |
| 213 | 2021-07-28 | 1,470,005 | -10,000 | 0.01 | 66 | 19,856,167,000 | 7,350,025 | 5.000 | 2021-07-26 |
| 214 | 2021-07-23 | 1,480,005 | 31,000 | 0.01 | 67 | 19,856,167,000 | 7,385,225 | 4.990 | 2021-07-21 |
| 215 | 2021-07-14 | 1,449,005 | 10,000 | 0.01 | 66 | 19,856,167,000 | 7,375,435 | 5.090 | 2021-07-12 |
| 216 | 2021-07-13 | 1,439,005 | 55,000 | 0.01 | 66 | 19,856,167,000 | 7,310,145 | 5.080 | 2021-07-09 |
| 217 | 2021-07-12 | 1,384,005 | 10,000 | 0.01 | 64 | 19,856,167,000 | 7,030,745 | 5.080 | 2021-07-08 |
| 218 | 2021-07-06 | 1,374,005 | 5,000 | 0.01 | 63 | 19,856,167,000 | 7,186,046 | 5.230 | 2021-07-02 |
| 219 | 2021-07-05 | 1,369,005 | 11,000 | 0.01 | 62 | 19,856,167,000 | 7,159,896 | 5.230 | 2021-06-30 |
| 220 | 2021-06-29 | 1,358,005 | 50,000 | 0.01 | 61 | 19,856,167,000 | 7,115,946 | 5.240 | 2021-06-25 |
| 221 | 2021-06-28 | 1,308,005 | 8,000 | 0.01 | 60 | 19,856,167,000 | 6,644,665 | 5.080 | 2021-06-24 |
| 222 | 2021-06-21 | 1,300,005 | 37,000 | 0.01 | 60 | 19,856,167,000 | 6,916,027 | 5.320 | 2021-06-17 |
| 223 | 2021-06-17 | 1,263,005 | -14,000 | 0.01 | 60 | 19,856,167,000 | 6,693,927 | 5.300 | 2021-06-15 |
| 224 | 2021-05-28 | 1,277,005 | -10,000 | 0.01 | 61 | 19,856,167,000 | 6,857,517 | 5.370 | 2021-05-26 |
| 225 | 2021-05-27 | 1,287,005 | -10,000 | 0.01 | 61 | 19,856,167,000 | 6,795,386 | 5.280 | 2021-05-25 |
| 226 | 2021-05-26 | 1,297,005 | -80,000 | 0.01 | 62 | 19,856,167,000 | 6,575,815 | 5.070 | 2021-05-24 |
| 227 | 2021-05-24 | 1,377,005 | 4,000 | 0.01 | 63 | 19,856,167,000 | 7,091,576 | 5.150 | 2021-05-20 |
| 228 | 2021-05-17 | 1,373,005 | -5,000 | 0.01 | 63 | 19,856,167,000 | 7,222,006 | 5.260 | 2021-05-13 |
| 229 | 2021-05-14 | 1,378,005 | -10,000 | 0.01 | 63 | 19,856,167,000 | 7,289,646 | 5.290 | 2021-05-12 |
| 230 | 2021-05-13 | 1,388,005 | 56,000 | 0.01 | 64 | 19,856,167,000 | 7,189,866 | 5.180 | 2021-05-11 |
| 231 | 2021-05-12 | 1,332,005 | 1,000 | 0.01 | 63 | 19,856,167,000 | 7,019,666 | 5.270 | 2021-05-10 |
| 232 | 2021-05-10 | 1,331,005 | 20,000 | 0.01 | 63 | 19,856,167,000 | 6,854,676 | 5.150 | 2021-05-06 |
| 233 | 2021-05-06 | 1,311,005 | -4,000 | 0.01 | 62 | 19,856,167,000 | 6,686,126 | 5.100 | 2021-05-04 |
| 234 | 2021-05-04 | 1,315,005 | -486,000 | 0.01 | 62 | 19,856,167,000 | 6,653,925 | 5.060 | 2021-04-30 |
| 235 | 2021-05-03 | 1,801,005 | -60,000 | 0.01 | 62 | 19,856,167,000 | 9,509,306 | 5.280 | 2021-04-29 |
| 236 | 2021-04-28 | 1,861,005 | 20,000 | 0.01 | 63 | 19,856,167,000 | 9,770,276 | 5.250 | 2021-04-26 |
| 237 | 2021-04-27 | 1,841,005 | 20,000 | 0.01 | 62 | 19,856,167,000 | 9,830,967 | 5.340 | 2021-04-23 |
| 238 | 2021-04-21 | 1,821,005 | -200,000 | 0.01 | 62 | 19,856,167,000 | 9,942,687 | 5.460 | 2021-04-19 |
| 239 | 2021-04-19 | 2,021,005 | 4,000 | 0.01 | 63 | 19,856,167,000 | 10,913,427 | 5.400 | 2021-04-15 |
| 240 | 2021-04-16 | 2,017,005 | -500,000 | 0.01 | 62 | 19,856,167,000 | 11,093,528 | 5.500 | 2021-04-14 |
| 241 | 2021-04-15 | 2,517,005 | 100,000 | 0.01 | 62 | 19,856,167,000 | 13,818,357 | 5.490 | 2021-04-13 |
| 242 | 2021-04-12 | 2,417,005 | 10,000 | 0.01 | 61 | 19,856,167,000 | 13,438,548 | 5.560 | 2021-04-08 |
| 243 | 2021-03-30 | 2,407,005 | 20,000 | 0.01 | 60 | 19,856,167,000 | 13,960,629 | 5.800 | 2021-03-26 |
| 244 | 2021-03-29 | 2,387,005 | 10,000 | 0.01 | 59 | 19,856,167,000 | 13,677,539 | 5.730 | 2021-03-25 |
| 245 | 2021-03-25 | 2,377,005 | 10,000 | 0.01 | 58 | 19,856,167,000 | 13,953,019 | 5.870 | 2021-03-23 |
| 246 | 2021-03-19 | 2,367,005 | 50,000 | 0.01 | 57 | 19,856,167,000 | 14,462,401 | 6.110 | 2021-03-17 |
| 247 | 2021-03-09 | 2,317,005 | -50,000 | 0.01 | 56 | 19,856,167,000 | 14,272,751 | 6.160 | 2021-03-05 |
| 248 | 2021-03-08 | 2,367,005 | 16,000 | 0.01 | 57 | 19,856,167,000 | 14,249,370 | 6.020 | 2021-03-04 |
| 249 | 2021-03-05 | 2,351,005 | -1,000 | 0.01 | 57 | 19,856,167,000 | 14,529,211 | 6.180 | 2021-03-03 |
| 250 | 2021-03-04 | 2,352,005 | 40,000 | 0.01 | 58 | 19,856,167,000 | 13,618,109 | 5.790 | 2021-03-02 |
| 251 | 2021-03-03 | 2,312,005 | 50,000 | 0.01 | 57 | 19,856,167,000 | 13,594,589 | 5.880 | 2021-03-01 |
| 252 | 2021-03-02 | 2,262,005 | 10,000 | 0.01 | 56 | 19,856,167,000 | 13,051,769 | 5.770 | 2021-02-26 |
| 253 | 2021-02-26 | 2,252,005 | -30,000 | 0.01 | 55 | 19,856,167,000 | 13,174,229 | 5.850 | 2021-02-24 |
| 254 | 2021-02-24 | 2,282,005 | 40,000 | 0.01 | 56 | 19,856,167,000 | 13,258,449 | 5.810 | 2021-02-22 |
| 255 | 2021-02-23 | 2,242,005 | 10,000 | 0.01 | 56 | 19,856,167,000 | 13,182,989 | 5.880 | 2021-02-19 |
| 256 | 2021-02-22 | 2,232,005 | -5,000 | 0.01 | 55 | 19,856,167,000 | 13,503,630 | 6.050 | 2021-02-18 |
| 257 | 2021-02-18 | 2,237,005 | 30,000 | 0.01 | 56 | 19,856,167,000 | 13,399,660 | 5.990 | 2021-02-16 |
| 258 | 2021-02-10 | 2,207,005 | 180,000 | 0.01 | 55 | 19,856,167,000 | 13,021,330 | 5.900 | 2021-02-08 |
| 259 | 2021-02-09 | 2,027,005 | -71,000 | 0.01 | 55 | 19,856,167,000 | 11,736,359 | 5.790 | 2021-02-05 |
| 260 | 2021-02-08 | 2,098,005 | 1,000,000 | 0.01 | 56 | 19,856,167,000 | 11,769,808 | 5.610 | 2021-02-04 |
| 261 | 2021-02-02 | 1,098,005 | -200,000 | 0.01 | 55 | 19,856,167,000 | 6,082,948 | 5.540 | 2021-01-29 |
| 262 | 2021-02-01 | 1,298,005 | -20,000 | 0.01 | 56 | 19,856,167,000 | 6,944,327 | 5.350 | 2021-01-28 |
| 263 | 2021-01-27 | 1,318,005 | -25,000 | 0.01 | 56 | 19,856,167,000 | 6,959,066 | 5.280 | 2021-01-25 |
| 264 | 2021-01-26 | 1,343,005 | 222,000 | 0.01 | 57 | 19,856,167,000 | 7,077,636 | 5.270 | 2021-01-22 |
| 265 | 2021-01-22 | 1,121,005 | 2,000 | 0.01 | 55 | 19,856,167,000 | 5,874,066 | 5.240 | 2021-01-20 |
| 266 | 2021-01-21 | 1,119,005 | -8,000 | 0.01 | 55 | 19,856,167,000 | 5,941,917 | 5.310 | 2021-01-19 |
| 267 | 2021-01-19 | 1,127,005 | -4,000 | 0.01 | 55 | 19,856,167,000 | 5,939,316 | 5.270 | 2021-01-15 |
| 268 | 2021-01-15 | 1,131,005 | -26,000 | 0.01 | 55 | 19,856,167,000 | 5,417,514 | 4.790 | 2021-01-13 |
| 269 | 2021-01-13 | 1,157,005 | 20,000 | 0.01 | 57 | 19,856,167,000 | 5,437,924 | 4.700 | 2021-01-11 |
| 270 | 2021-01-12 | 1,137,005 | -10,000 | 0.01 | 56 | 19,856,167,000 | 5,025,562 | 4.420 | 2021-01-08 |
| 271 | 2020-12-09 | 1,147,005 | -300,000 | 0.01 | 56 | 19,856,167,000 | 5,127,112 | 4.470 | 2020-12-07 |
| 272 | 2020-12-02 | 1,447,005 | -4,000 | 0.01 | 57 | 19,856,167,000 | 6,337,882 | 4.380 | 2020-11-30 |
| 273 | 2020-11-27 | 1,451,005 | -600,000 | 0.01 | 57 | 19,856,167,000 | 6,123,241 | 4.220 | 2020-11-25 |
| 274 | 2020-11-16 | 2,051,005 | -40,000 | 0.01 | 58 | 19,856,167,000 | 8,778,301 | 4.280 | 2020-11-12 |
| 275 | 2020-11-10 | 2,091,005 | -47,000 | 0.01 | 59 | 19,856,167,000 | 8,552,210 | 4.090 | 2020-11-06 |
| 276 | 2020-10-29 | 2,138,005 | 50,000 | 0.01 | 60 | 19,856,167,000 | 8,231,319 | 3.850 | 2020-10-27 |
| 277 | 2020-10-28 | 2,088,005 | -230,000 | 0.01 | 59 | 19,856,167,000 | 8,435,540 | 4.040 | 2020-10-23 |
| 278 | 2020-10-21 | 2,318,005 | 50,000 | 0.01 | 59 | 19,856,167,000 | 8,692,519 | 3.750 | 2020-10-19 |
| 279 | 2020-10-07 | 2,268,005 | 12,000 | 0.01 | 58 | 19,856,167,000 | 7,280,296 | 3.210 | 2020-10-05 |
| 280 | 2020-09-10 | 2,256,005 | -150,000 | 0.01 | 59 | 19,856,167,000 | 8,211,858 | 3.640 | 2020-09-08 |
| 281 | 2020-09-08 | 2,406,005 | 600,000 | 0.01 | 59 | 19,856,167,000 | 8,517,258 | 3.540 | 2020-09-04 |
| 282 | 2020-09-03 | 1,806,005 | -5,000 | 0.01 | 58 | 19,856,167,000 | 6,628,038 | 3.670 | 2020-09-01 |
| 283 | 2020-08-28 | 1,811,005 | 9,000 | 0.01 | 59 | 19,856,167,000 | 7,443,231 | 4.110 | 2020-08-26 |
| 284 | 2020-08-21 | 1,802,005 | -721,503,000 | 0.01 | 58 | 19,856,167,000 | 7,748,622 | 4.300 | 2020-08-19 |
| 285 | 2020-08-13 | 723,305,005 | -36,000 | 3.64 | 59 | 19,856,167,000 | 3,110,211,522 | 4.300 | 2020-08-11 |
| 286 | 2020-08-10 | 723,341,005 | -5,000 | 3.64 | 60 | 19,856,167,000 | 3,095,899,501 | 4.280 | 2020-08-06 |
| 287 | 2020-08-05 | 723,346,005 | -12,000 | 3.64 | 61 | 19,856,167,000 | 3,081,453,981 | 4.260 | 2020-08-03 |
| 288 | 2020-07-22 | 723,358,005 | -10,000 | 3.64 | 63 | 19,856,167,000 | 3,240,643,862 | 4.480 | 2020-07-20 |
| 289 | 2020-07-07 | 723,368,005 | -50,000 | 3.64 | 63 | 19,856,167,000 | 3,284,090,743 | 4.540 | 2020-07-03 |
| 290 | 2020-06-02 | 723,418,005 | -10,000 | 3.64 | 64 | 19,856,167,000 | 3,566,450,765 | 4.930 | 2020-05-29 |
| 291 | 2020-06-01 | 723,428,005 | -56,000 | 3.64 | 65 | 19,856,167,000 | 3,566,500,065 | 4.930 | 2020-05-28 |
| 292 | 2020-05-29 | 723,484,005 | -14,000 | 3.64 | 69 | 19,856,167,000 | 3,479,958,064 | 4.810 | 2020-05-27 |
| 293 | 2020-05-26 | 723,498,005 | 30,000 | 3.64 | 70 | 19,856,167,000 | 3,385,970,663 | 4.680 | 2020-05-22 |
| 294 | 2020-05-22 | 723,468,005 | -20,000 | 3.64 | 69 | 19,856,167,000 | 3,472,646,424 | 4.800 | 2020-05-20 |
| 295 | 2020-04-20 | 723,488,005 | -20,000 | 3.64 | 70 | 19,856,167,000 | 3,349,749,463 | 4.630 | 2020-04-16 |
| 296 | 2020-04-07 | 723,508,005 | 30,000 | 3.64 | 70 | 19,856,167,000 | 3,335,371,903 | 4.610 | 2020-04-03 |
| 297 | 2020-04-02 | 723,478,005 | 10,000 | 3.64 | 69 | 19,856,167,000 | 3,414,816,184 | 4.720 | 2020-03-31 |
| 298 | 2020-03-31 | 723,468,005 | 1,000 | 3.64 | 69 | 19,856,167,000 | 3,436,473,024 | 4.750 | 2020-03-27 |
| 299 | 2020-03-06 | 723,467,005 | -5,000 | 3.64 | 68 | 19,856,167,000 | 3,610,100,355 | 4.990 | 2020-03-04 |
| 300 | 2020-03-03 | 723,472,005 | -10,000 | 3.64 | 69 | 19,856,167,000 | 3,559,482,265 | 4.920 | 2020-02-28 |
| 301 | 2020-02-28 | 723,482,005 | 10,000 | 3.64 | 70 | 19,856,167,000 | 3,523,357,364 | 4.870 | 2020-02-26 |
| 302 | 2020-02-19 | 723,472,005 | 10,000 | 3.64 | 70 | 19,856,167,000 | 3,646,298,905 | 5.040 | 2020-02-17 |
| 303 | 2020-01-22 | 723,462,005 | 20,000 | 3.64 | 70 | 19,856,167,000 | 3,740,298,566 | 5.170 | 2020-01-20 |
| 304 | 2020-01-20 | 723,442,005 | 5,000 | 3.64 | 70 | 19,856,167,000 | 3,834,242,627 | 5.300 | 2020-01-16 |
| 305 | 2020-01-02 | 723,437,005 | -1,000 | 3.64 | 69 | 19,856,167,000 | 3,826,981,756 | 5.290 | 2019-12-27 |
| 306 | 2019-12-20 | 723,438,005 | 10,000 | 3.64 | 70 | 19,856,167,000 | 3,884,862,087 | 5.370 | 2019-12-18 |
| 307 | 2019-12-17 | 723,428,005 | 150,000 | 3.64 | 69 | 19,856,167,000 | 3,877,574,107 | 5.360 | 2019-12-13 |
| 308 | 2019-12-16 | 723,278,005 | -20,000 | 3.64 | 68 | 19,856,167,000 | 3,840,606,207 | 5.310 | 2019-12-12 |
| 309 | 2019-12-13 | 723,298,005 | -5,000 | 3.64 | 69 | 19,856,167,000 | 3,826,246,446 | 5.290 | 2019-12-11 |
| 310 | 2019-12-12 | 723,303,005 | 10,000 | 3.64 | 70 | 19,856,167,000 | 3,768,408,656 | 5.210 | 2019-12-10 |
| 311 | 2019-12-06 | 723,293,005 | 10,000 | 3.64 | 70 | 19,856,167,000 | 3,659,862,605 | 5.060 | 2019-12-04 |
| 312 | 2019-11-26 | 723,283,005 | -100,000 | 3.64 | 69 | 19,856,167,000 | 3,753,838,796 | 5.190 | 2019-11-22 |
| 313 | 2019-11-25 | 723,383,005 | 20,000 | 3.64 | 70 | 19,856,167,000 | 3,725,422,476 | 5.150 | 2019-11-21 |
| 314 | 2019-11-22 | 723,363,005 | 10,000 | 3.64 | 69 | 19,856,167,000 | 3,768,721,256 | 5.210 | 2019-11-20 |
| 315 | 2019-11-20 | 723,353,005 | -200,000 | 3.64 | 68 | 19,856,167,000 | 3,725,267,976 | 5.150 | 2019-11-18 |
| 316 | 2019-11-15 | 723,553,005 | -100,000 | 3.64 | 69 | 19,856,167,000 | 3,740,769,036 | 5.170 | 2019-11-13 |
| 317 | 2019-11-12 | 723,653,005 | -40,000 | 3.64 | 70 | 19,856,167,000 | 3,835,360,927 | 5.300 | 2019-11-08 |
| 318 | 2019-11-11 | 723,693,005 | -200,000 | 3.64 | 71 | 19,856,167,000 | 3,777,677,486 | 5.220 | 2019-11-07 |
| 319 | 2019-11-08 | 723,893,005 | -100,000 | 3.65 | 71 | 19,856,167,000 | 3,735,287,906 | 5.160 | 2019-11-06 |
| 320 | 2019-11-04 | 723,993,005 | -20,000 | 3.65 | 72 | 19,856,167,000 | 3,641,684,815 | 5.030 | 2019-10-31 |
| 321 | 2019-10-31 | 724,013,005 | -50,000 | 3.65 | 72 | 19,856,167,000 | 3,641,785,415 | 5.030 | 2019-10-29 |
| 322 | 2019-10-29 | 724,063,005 | -10,000 | 3.65 | 72 | 19,856,167,000 | 3,605,833,765 | 4.980 | 2019-10-25 |
| 323 | 2019-10-23 | 724,073,005 | -50,000 | 3.65 | 73 | 19,856,167,000 | 3,620,365,025 | 5.000 | 2019-10-21 |
| 324 | 2019-10-21 | 724,123,005 | -55,000 | 3.65 | 73 | 19,856,167,000 | 3,562,685,185 | 4.920 | 2019-10-17 |
| 325 | 2019-10-17 | 724,178,005 | -30,000 | 3.65 | 74 | 19,856,167,000 | 3,505,021,544 | 4.840 | 2019-10-15 |
| 326 | 2019-09-11 | 724,208,005 | -56,000 | 3.65 | 75 | 19,856,167,000 | 3,476,198,424 | 4.800 | 2019-09-09 |
| 327 | 2019-08-29 | 724,264,005 | -10,000 | 3.65 | 76 | 19,856,167,000 | 3,302,643,863 | 4.560 | 2019-08-27 |
| 328 | 2019-08-27 | 724,274,005 | -10,000 | 3.65 | 77 | 19,856,167,000 | 3,317,174,943 | 4.580 | 2019-08-23 |
| 329 | 2019-08-15 | 724,284,005 | -10,000 | 3.65 | 78 | 19,856,167,000 | 3,259,278,023 | 4.500 | 2019-08-13 |
| 330 | 2019-08-13 | 724,294,005 | -5,000 | 3.65 | 78 | 19,856,167,000 | 3,215,865,382 | 4.440 | 2019-08-09 |
| 331 | 2019-07-22 | 724,299,005 | 3,000 | 3.65 | 78 | 19,856,167,000 | 3,396,962,333 | 4.690 | 2019-07-18 |
| 332 | 2019-07-12 | 724,296,005 | 20,000 | 3.65 | 77 | 19,856,167,000 | 3,389,705,303 | 4.680 | 2019-07-10 |
| 333 | 2019-07-05 | 724,276,005 | 5,000 | 3.65 | 76 | 19,856,167,000 | 3,404,097,224 | 4.700 | 2019-07-03 |
| 334 | 2019-07-02 | 724,271,005 | 40,000 | 3.65 | 75 | 19,856,167,000 | 3,375,102,883 | 4.660 | 2019-06-27 |
| 335 | 2019-06-25 | 724,231,005 | -50,000 | 3.65 | 75 | 19,856,167,000 | 3,360,431,863 | 4.640 | 2019-06-21 |
| 336 | 2019-06-14 | 724,281,005 | -14,000 | 3.65 | 76 | 19,856,167,000 | 3,150,622,372 | 4.350 | 2019-06-12 |
| 337 | 2019-06-04 | 724,295,005 | 100,000 | 3.65 | 77 | 19,856,167,000 | 3,396,943,573 | 4.690 | 2019-05-31 |
| 338 | 2019-05-29 | 724,195,005 | -20,000 | 3.65 | 77 | 19,856,167,000 | 3,367,506,773 | 4.650 | 2019-05-27 |
| 339 | 2019-05-28 | 724,215,005 | 5,000 | 3.65 | 78 | 19,856,167,000 | 3,367,599,773 | 4.650 | 2019-05-24 |
| 340 | 2019-04-29 | 724,210,005 | -10,000 | 3.65 | 78 | 19,856,167,000 | 3,338,608,123 | 4.610 | 2019-04-25 |
| 341 | 2019-04-25 | 724,220,005 | 10,000 | 3.65 | 78 | 19,856,167,000 | 3,411,076,224 | 4.710 | 2019-04-23 |
| 342 | 2019-04-11 | 724,210,005 | 50,000 | 3.65 | 78 | 19,856,167,000 | 3,309,639,723 | 4.570 | 2019-04-09 |
| 343 | 2019-03-27 | 724,160,005 | 20,000 | 3.65 | 77 | 19,856,167,000 | 3,338,377,623 | 4.610 | 2019-03-25 |
| 344 | 2019-03-20 | 724,140,005 | 150,000 | 3.65 | 76 | 19,856,167,000 | 3,475,872,024 | 4.800 | 2019-03-18 |
| 345 | 2019-02-28 | 723,990,005 | 20,000 | 3.65 | 76 | 19,856,167,000 | 3,438,952,524 | 4.750 | 2019-02-26 |
| 346 | 2019-02-27 | 723,970,005 | -20,000 | 3.65 | 75 | 19,856,167,000 | 3,475,056,024 | 4.800 | 2019-02-25 |
| 347 | 2019-02-15 | 723,990,005 | -20,000 | 3.65 | 76 | 19,856,167,000 | 3,366,553,523 | 4.650 | 2019-02-13 |
| 348 | 2019-02-11 | 724,010,005 | 20,000 | 3.65 | 77 | 19,856,167,000 | 3,192,884,122 | 4.410 | 2019-02-04 |
| 349 | 2019-01-31 | 723,990,005 | 10,000 | 3.65 | 76 | 19,856,167,000 | 3,163,836,322 | 4.370 | 2019-01-29 |
| 350 | 2019-01-14 | 723,980,005 | -10,000 | 3.65 | 75 | 19,856,167,000 | 2,997,277,221 | 4.140 | 2019-01-10 |
| 351 | 2018-12-28 | 723,990,005 | 32,000 | 3.65 | 75 | 19,856,167,000 | 3,011,798,421 | 4.160 | 2018-12-24 |
| 352 | 2018-11-26 | 723,958,005 | 1,000 | 3.65 | 73 | 19,856,167,000 | 3,294,008,923 | 4.550 | 2018-11-22 |
| 353 | 2018-11-12 | 723,957,005 | 100,000 | 3.65 | 72 | 19,856,167,000 | 3,561,868,465 | 4.920 | 2018-11-08 |
| 354 | 2018-10-24 | 723,857,005 | -18,000 | 3.65 | 71 | 19,856,167,000 | 3,394,889,353 | 4.690 | 2018-10-22 |
| 355 | 2018-10-22 | 723,875,005 | 30,000 | 3.65 | 72 | 19,856,167,000 | 3,344,302,523 | 4.620 | 2018-10-18 |
| 356 | 2018-09-21 | 723,845,005 | -10,000 | 3.65 | 72 | 19,856,167,000 | 3,467,217,574 | 4.790 | 2018-09-19 |
| 357 | 2018-09-20 | 723,855,005 | 500,000 | 3.65 | 72 | 19,856,167,000 | 3,402,118,524 | 4.700 | 2018-09-18 |
| 358 | 2018-09-17 | 723,355,005 | 100,000 | 3.64 | 70 | 19,856,167,000 | 3,385,301,423 | 4.680 | 2018-09-13 |
| 359 | 2018-09-03 | 723,255,005 | -995 | 3.64 | 69 | 19,856,167,000 | 3,341,438,123 | 4.620 | 2018-08-30 |
| 360 | 2018-08-30 | 723,256,000 | 1,000 | 3.64 | 69 | 19,856,167,000 | 3,442,698,560 | 4.760 | 2018-08-28 |
| 361 | 2018-08-29 | 723,255,000 | 10,000 | 3.64 | 68 | 19,856,167,000 | 3,370,368,300 | 4.660 | 2018-08-27 |
| 362 | 2018-08-24 | 723,245,000 | -6,000 | 3.64 | 67 | 19,856,167,000 | 3,384,786,600 | 4.680 | 2018-08-22 |
| 363 | 2018-08-03 | 723,251,000 | 6,000 | 3.64 | 68 | 19,856,167,000 | 3,739,207,670 | 5.170 | 2018-08-01 |
| 364 | 2018-07-26 | 723,245,000 | -1,000 | 3.64 | 67 | 19,856,167,000 | 3,681,317,050 | 5.090 | 2018-07-24 |
| 365 | 2018-07-16 | 723,246,000 | 10,000 | 3.64 | 68 | 19,856,167,000 | 3,587,300,160 | 4.960 | 2018-07-12 |
| 366 | 2018-07-09 | 723,236,000 | 5,000 | 3.64 | 67 | 19,856,167,000 | 3,558,321,120 | 4.920 | 2018-07-05 |
| 367 | 2018-07-05 | 723,231,000 | -20,000 | 3.64 | 66 | 19,856,167,000 | 3,608,922,690 | 4.990 | 2018-07-03 |
| 368 | 2018-07-03 | 723,251,000 | 10,000 | 3.64 | 67 | 19,856,167,000 | 3,616,255,000 | 5.000 | 2018-06-28 |
| 369 | 2018-06-15 | 723,241,000 | 16,000 | 3.64 | 66 | 19,856,167,000 | 3,862,106,940 | 5.340 | 2018-06-13 |
| 370 | 2018-06-13 | 723,225,000 | -20,000 | 3.64 | 67 | 19,856,167,000 | 3,825,860,250 | 5.290 | 2018-06-11 |
| 371 | 2018-06-12 | 723,245,000 | -6,000 | 3.64 | 67 | 19,856,167,000 | 3,912,755,450 | 5.410 | 2018-06-08 |
| 372 | 2018-06-07 | 723,251,000 | -20,000 | 3.64 | 68 | 19,856,167,000 | 3,992,345,520 | 5.520 | 2018-06-05 |
| 373 | 2018-05-21 | 723,271,000 | -56,000 | 3.64 | 68 | 19,856,167,000 | 3,927,361,530 | 5.430 | 2018-05-17 |
| 374 | 2018-05-17 | 723,327,000 | 60,000 | 3.64 | 69 | 19,856,167,000 | 3,934,898,880 | 5.440 | 2018-05-15 |
| 375 | 2018-05-14 | 723,267,000 | -6,000 | 3.64 | 68 | 19,856,167,000 | 3,826,082,430 | 5.290 | 2018-05-10 |
| 376 | 2018-05-10 | 723,273,000 | 20,000 | 3.64 | 69 | 19,856,167,000 | 3,883,976,010 | 5.370 | 2018-05-08 |
| 377 | 2018-05-09 | 723,253,000 | -20,000 | 3.64 | 69 | 19,856,167,000 | 3,826,008,370 | 5.290 | 2018-05-07 |
| 378 | 2018-05-02 | 723,273,000 | -23,000 | 3.64 | 69 | 19,856,167,000 | 3,746,554,140 | 5.180 | 2018-04-27 |
| 379 | 2018-04-30 | 723,296,000 | -20,000 | 3.64 | 70 | 19,856,167,000 | 3,768,372,160 | 5.210 | 2018-04-26 |
| 380 | 2018-04-27 | 723,316,000 | -5,000 | 3.64 | 70 | 19,856,167,000 | 3,826,341,640 | 5.290 | 2018-04-25 |
| 381 | 2018-04-20 | 723,321,000 | -20,000 | 3.64 | 71 | 19,856,167,000 | 3,790,202,040 | 5.240 | 2018-04-18 |
| 382 | 2018-04-18 | 723,341,000 | -11,000 | 3.64 | 71 | 19,856,167,000 | 3,674,572,280 | 5.080 | 2018-04-16 |
| 383 | 2018-04-17 | 723,352,000 | -10,000 | 3.64 | 73 | 19,856,167,000 | 3,761,430,400 | 5.200 | 2018-04-13 |
| 384 | 2018-04-13 | 723,362,000 | -20,000 | 3.64 | 74 | 19,856,167,000 | 3,761,482,400 | 5.200 | 2018-04-11 |
| 385 | 2018-04-12 | 723,382,000 | -60,000 | 3.64 | 74 | 19,856,167,000 | 3,768,820,220 | 5.210 | 2018-04-10 |
| 386 | 2018-04-11 | 723,442,000 | -70,000 | 3.64 | 75 | 19,856,167,000 | 3,675,085,360 | 5.080 | 2018-04-09 |
| 387 | 2018-04-10 | 723,512,000 | -20,000 | 3.64 | 76 | 19,856,167,000 | 3,610,324,880 | 4.990 | 2018-04-06 |
| 388 | 2018-04-09 | 723,532,000 | 12,000 | 3.64 | 77 | 19,856,167,000 | 3,552,542,120 | 4.910 | 2018-04-04 |
| 389 | 2018-04-06 | 723,520,000 | -60,000 | 3.64 | 77 | 19,856,167,000 | 3,653,776,000 | 5.050 | 2018-04-03 |
| 390 | 2018-04-04 | 723,580,000 | -5,000 | 3.64 | 79 | 19,856,167,000 | 3,567,249,400 | 4.930 | 2018-03-29 |
| 391 | 2018-03-29 | 723,585,000 | -20,000 | 3.64 | 80 | 19,856,167,000 | 3,661,340,100 | 5.060 | 2018-03-27 |
| 392 | 2018-03-28 | 723,605,000 | 50,000 | 3.64 | 80 | 19,856,167,000 | 3,646,969,200 | 5.040 | 2018-03-26 |
| 393 | 2018-03-27 | 723,555,000 | -15,000 | 3.64 | 79 | 19,856,167,000 | 3,487,535,100 | 4.820 | 2018-03-23 |
| 394 | 2018-03-19 | 723,570,000 | -300,000 | 3.64 | 79 | 19,856,167,000 | 3,625,085,700 | 5.010 | 2018-03-15 |
| 395 | 2018-03-16 | 723,870,000 | 20,000 | 3.65 | 80 | 19,856,167,000 | 3,575,917,800 | 4.940 | 2018-03-14 |
| 396 | 2018-03-14 | 723,850,000 | -12,000 | 3.65 | 80 | 19,856,167,000 | 3,612,011,500 | 4.990 | 2018-03-12 |
| 397 | 2018-03-13 | 723,862,000 | -20,000 | 3.65 | 80 | 19,856,167,000 | 3,554,162,420 | 4.910 | 2018-03-09 |
| 398 | 2018-03-09 | 723,882,000 | -100,000 | 3.65 | 80 | 19,856,167,000 | 3,532,544,160 | 4.880 | 2018-03-07 |
| 399 | 2018-03-01 | 723,982,000 | -1,000 | 3.65 | 80 | 19,856,167,000 | 3,554,751,620 | 4.910 | 2018-02-27 |
| 400 | 2018-02-28 | 723,983,000 | 112,000 | 3.65 | 81 | 19,856,167,000 | 3,561,996,360 | 4.920 | 2018-02-26 |
| 401 | 2018-02-14 | 723,871,000 | 20,000 | 3.65 | 81 | 19,856,167,000 | 3,264,658,210 | 4.510 | 2018-02-12 |
| 402 | 2018-02-08 | 723,851,000 | 10,000 | 3.65 | 81 | 19,856,167,000 | 3,488,961,820 | 4.820 | 2018-02-06 |
| 403 | 2018-02-07 | 723,841,000 | -10,000 | 3.65 | 80 | 19,856,167,000 | 3,735,019,560 | 5.160 | 2018-02-05 |
| 404 | 2018-02-06 | 723,851,000 | -50,000 | 3.65 | 81 | 19,856,167,000 | 3,764,025,200 | 5.200 | 2018-02-02 |
| 405 | 2018-02-05 | 723,901,000 | -80,000 | 3.65 | 83 | 19,856,167,000 | 3,786,002,230 | 5.230 | 2018-02-01 |
| 406 | 2018-02-02 | 723,981,000 | -203,000 | 3.65 | 83 | 19,856,167,000 | 3,786,420,630 | 5.230 | 2018-01-31 |
| 407 | 2018-02-01 | 724,184,000 | -206,000 | 3.65 | 86 | 19,856,167,000 | 3,722,305,760 | 5.140 | 2018-01-30 |
| 408 | 2018-01-31 | 724,390,000 | 301,000 | 3.65 | 87 | 19,856,167,000 | 3,781,315,800 | 5.220 | 2018-01-29 |
| 409 | 2018-01-30 | 724,089,000 | -57,000 | 3.65 | 88 | 19,856,167,000 | 3,598,722,330 | 4.970 | 2018-01-26 |
| 410 | 2018-01-29 | 724,146,000 | -770,000 | 3.65 | 90 | 19,856,167,000 | 3,389,003,280 | 4.680 | 2018-01-25 |
| 411 | 2018-01-26 | 724,916,000 | -25,000 | 3.65 | 91 | 19,856,167,000 | 3,494,095,120 | 4.820 | 2018-01-24 |
| 412 | 2018-01-25 | 724,941,000 | 62,000 | 3.65 | 92 | 19,856,167,000 | 3,508,714,440 | 4.840 | 2018-01-23 |
| 413 | 2018-01-24 | 724,879,000 | -40,000 | 3.65 | 95 | 19,856,167,000 | 3,464,921,620 | 4.780 | 2018-01-22 |
| 414 | 2018-01-23 | 724,919,000 | -65,000 | 3.65 | 96 | 19,856,167,000 | 3,479,611,200 | 4.800 | 2018-01-19 |
| 415 | 2018-01-22 | 724,984,000 | -78,000 | 3.65 | 98 | 19,856,167,000 | 3,479,923,200 | 4.800 | 2018-01-18 |
| 416 | 2018-01-19 | 725,062,000 | -1,000 | 3.65 | 101 | 19,856,167,000 | 3,342,535,820 | 4.610 | 2018-01-17 |
| 417 | 2018-01-18 | 725,063,000 | -250,000 | 3.65 | 102 | 19,856,167,000 | 3,357,041,690 | 4.630 | 2018-01-16 |
| 418 | 2018-01-17 | 725,313,000 | -50,000 | 3.65 | 103 | 19,856,167,000 | 3,278,414,760 | 4.520 | 2018-01-15 |
| 419 | 2018-01-16 | 725,363,000 | -50,000 | 3.65 | 104 | 19,856,167,000 | 3,256,879,870 | 4.490 | 2018-01-12 |
| 420 | 2018-01-15 | 725,413,000 | -20,000 | 3.65 | 105 | 19,856,167,000 | 3,235,341,980 | 4.460 | 2018-01-11 |
| 421 | 2018-01-11 | 725,433,000 | -20,000 | 3.65 | 106 | 19,856,167,000 | 3,235,431,180 | 4.460 | 2018-01-09 |
| 422 | 2018-01-09 | 725,453,000 | 90,000 | 3.65 | 106 | 19,856,167,000 | 3,141,211,490 | 4.330 | 2018-01-05 |
| 423 | 2018-01-08 | 725,363,000 | -46,000 | 3.65 | 106 | 19,856,167,000 | 3,039,270,970 | 4.190 | 2018-01-04 |
| 424 | 2018-01-05 | 725,409,000 | 23,000 | 3.65 | 107 | 19,856,167,000 | 2,974,176,900 | 4.100 | 2018-01-03 |
| 425 | 2018-01-04 | 725,386,000 | -101,000 | 3.65 | 106 | 19,856,167,000 | 2,995,844,180 | 4.130 | 2018-01-02 |
| 426 | 2018-01-03 | 725,487,000 | -2,000 | 3.65 | 108 | 19,856,167,000 | 2,945,477,220 | 4.060 | 2017-12-29 |
| 427 | 2017-12-29 | 725,489,000 | 5,000 | 3.65 | 109 | 19,856,167,000 | 2,959,995,120 | 4.080 | 2017-12-27 |
| 428 | 2017-12-28 | 725,484,000 | 48,000 | 3.65 | 110 | 19,856,167,000 | 2,967,229,560 | 4.090 | 2017-12-22 |
| 429 | 2017-12-21 | 725,436,000 | 106,000 | 3.65 | 110 | 19,856,167,000 | 2,938,015,800 | 4.050 | 2017-12-19 |
| 430 | 2017-12-20 | 725,330,000 | 360,000 | 3.65 | 108 | 19,856,167,000 | 2,937,586,500 | 4.050 | 2017-12-18 |
| 431 | 2017-12-19 | 724,970,000 | 280,000 | 3.65 | 105 | 19,856,167,000 | 2,928,878,800 | 4.040 | 2017-12-15 |
| 432 | 2017-12-15 | 724,690,000 | 49,000 | 3.65 | 103 | 19,856,167,000 | 3,159,648,400 | 4.360 | 2017-12-13 |
| 433 | 2017-12-05 | 724,641,000 | -10,000 | 3.65 | 103 | 19,856,167,000 | 3,188,420,400 | 4.400 | 2017-12-01 |
| 434 | 2017-11-22 | 724,651,000 | 710,000 | 3.65 | 103 | 19,856,167,000 | 3,166,724,870 | 4.370 | 2017-11-20 |
| 435 | 2017-11-03 | 723,941,000 | 100,000 | 3.65 | 101 | 19,856,167,000 | 3,380,804,470 | 4.670 | 2017-11-01 |
| 436 | 2017-11-02 | 723,841,000 | -2,000 | 3.65 | 100 | 19,856,167,000 | 3,409,291,110 | 4.710 | 2017-10-31 |
| 437 | 2017-10-31 | 723,843,000 | 10,000 | 3.65 | 101 | 19,856,167,000 | 3,351,393,090 | 4.630 | 2017-10-27 |
| 438 | 2017-10-26 | 723,833,000 | 10,000 | 3.65 | 100 | 19,856,167,000 | 3,278,963,490 | 4.530 | 2017-10-24 |
| 439 | 2017-10-24 | 723,823,000 | -36,000 | 3.65 | 100 | 19,856,167,000 | 3,351,300,490 | 4.630 | 2017-10-20 |
| 440 | 2017-10-16 | 723,859,000 | -10,000 | 3.65 | 101 | 19,856,167,000 | 3,358,705,760 | 4.640 | 2017-10-12 |
| 441 | 2017-10-12 | 723,869,000 | -22,000 | 3.65 | 102 | 19,856,167,000 | 3,402,184,300 | 4.700 | 2017-10-10 |
| 442 | 2017-10-11 | 723,891,000 | -126,000 | 3.65 | 102 | 19,856,167,000 | 3,358,854,240 | 4.640 | 2017-10-09 |
| 443 | 2017-10-10 | 724,017,000 | 10,000 | 3.65 | 104 | 19,856,167,000 | 3,366,679,050 | 4.650 | 2017-10-06 |
| 444 | 2017-09-26 | 724,007,000 | 10,000 | 3.65 | 103 | 19,856,167,000 | 3,330,432,200 | 4.600 | 2017-09-22 |
| 445 | 2017-09-11 | 723,997,000 | 10,000 | 3.65 | 103 | 19,856,167,000 | 3,373,826,020 | 4.660 | 2017-09-07 |
| 446 | 2017-09-08 | 723,987,000 | 10,000 | 3.65 | 102 | 19,856,167,000 | 3,359,299,680 | 4.640 | 2017-09-06 |
| 447 | 2017-09-05 | 723,977,000 | -900,000 | 3.65 | 102 | 19,856,167,000 | 3,395,452,130 | 4.690 | 2017-09-01 |
| 448 | 2017-08-31 | 724,877,000 | -80,000 | 3.65 | 103 | 19,856,167,000 | 3,377,926,820 | 4.660 | 2017-08-29 |
| 449 | 2017-08-30 | 724,957,000 | -710,000 | 3.65 | 104 | 19,856,167,000 | 3,378,299,620 | 4.660 | 2017-08-28 |
| 450 | 2017-08-15 | 725,667,000 | 10,000 | 3.65 | 107 | 19,856,167,000 | 3,272,758,170 | 4.510 | 2017-08-11 |
| 451 | 2017-08-08 | 725,657,000 | 10,000 | 3.65 | 107 | 19,856,167,000 | 3,345,278,770 | 4.610 | 2017-08-04 |
| 452 | 2017-08-03 | 725,647,000 | -30,000 | 3.65 | 106 | 19,856,167,000 | 3,337,976,200 | 4.600 | 2017-08-01 |
| 453 | 2017-08-01 | 725,677,000 | 30,000 | 3.65 | 106 | 19,856,167,000 | 3,301,830,350 | 4.550 | 2017-07-28 |
| 454 | 2017-07-28 | 725,647,000 | -28,000 | 3.65 | 106 | 19,856,167,000 | 3,381,515,020 | 4.660 | 2017-07-26 |
| 455 | 2017-07-24 | 725,675,000 | 200,000 | 3.65 | 106 | 19,856,167,000 | 3,432,442,750 | 4.730 | 2017-07-20 |
| 456 | 2017-07-17 | 725,475,000 | -10,000 | 3.65 | 106 | 19,856,167,000 | 3,482,280,000 | 4.800 | 2017-07-13 |
| 457 | 2017-07-14 | 725,485,000 | -200,000 | 3.65 | 107 | 19,856,167,000 | 3,453,308,600 | 4.760 | 2017-07-12 |
| 458 | 2017-07-12 | 725,685,000 | -10,000 | 3.65 | 107 | 19,856,167,000 | 3,265,582,500 | 4.500 | 2017-07-10 |
| 459 | 2017-07-11 | 725,695,000 | -6,000 | 3.65 | 107 | 19,856,167,000 | 3,316,426,150 | 4.570 | 2017-07-07 |
| 460 | 2017-07-05 | 725,701,000 | 18,000 | 3.65 | 108 | 19,856,167,000 | 3,287,425,530 | 4.530 | 2017-07-03 |
| 461 | 2017-06-28 | 725,683,000 | 20,000 | 3.65 | 107 | 19,856,167,000 | 3,287,343,990 | 4.530 | 2017-06-26 |
| 462 | 2017-06-12 | 725,663,000 | 237,000 | 3.65 | 106 | 19,856,167,000 | 3,316,279,910 | 4.570 | 2017-06-08 |
| 463 | 2017-06-09 | 725,426,000 | 79,000 | 3.65 | 105 | 19,856,167,000 | 3,336,959,600 | 4.600 | 2017-06-07 |
| 464 | 2017-06-05 | 725,347,000 | 15,000 | 3.65 | 104 | 19,856,167,000 | 3,365,610,080 | 4.640 | 2017-06-01 |
| 465 | 2017-05-31 | 725,332,000 | -20,000 | 3.65 | 102 | 19,856,167,000 | 3,423,567,040 | 4.720 | 2017-05-26 |
| 466 | 2017-05-29 | 725,352,000 | 130,000 | 3.65 | 103 | 19,856,167,000 | 3,329,365,680 | 4.590 | 2017-05-25 |
| 467 | 2017-05-26 | 725,222,000 | -100,000 | 3.65 | 103 | 19,856,167,000 | 3,212,733,460 | 4.430 | 2017-05-24 |
| 468 | 2017-05-24 | 725,322,000 | 20,000 | 3.65 | 104 | 19,856,167,000 | 3,256,695,780 | 4.490 | 2017-05-22 |
| 469 | 2017-05-23 | 725,302,000 | 21,000 | 3.65 | 104 | 19,856,167,000 | 3,292,871,080 | 4.540 | 2017-05-19 |
| 470 | 2017-05-22 | 725,281,000 | 50,000 | 3.65 | 102 | 19,856,167,000 | 3,263,764,500 | 4.500 | 2017-05-18 |
| 471 | 2017-05-19 | 725,231,000 | 390,000 | 3.65 | 101 | 19,856,167,000 | 3,372,324,150 | 4.650 | 2017-05-17 |
| 472 | 2017-05-18 | 724,841,000 | 600,000 | 3.65 | 102 | 19,856,167,000 | 3,392,255,880 | 4.680 | 2017-05-16 |
| 473 | 2017-05-16 | 724,241,000 | -203,000 | 3.65 | 100 | 19,856,167,000 | 3,592,235,360 | 4.960 | 2017-05-12 |
| 474 | 2017-05-12 | 724,444,000 | -900,000 | 3.65 | 101 | 19,856,167,000 | 3,607,731,120 | 4.980 | 2017-05-10 |
| 475 | 2017-05-10 | 725,344,000 | 10,000 | 3.65 | 102 | 19,856,167,000 | 3,561,439,040 | 4.910 | 2017-05-08 |
| 476 | 2017-05-02 | 725,334,000 | -5,000 | 3.65 | 101 | 19,856,167,000 | 3,670,190,040 | 5.060 | 2017-04-27 |
| 477 | 2017-04-27 | 725,339,000 | -91,000 | 3.65 | 102 | 19,856,167,000 | 3,713,735,680 | 5.120 | 2017-04-25 |
| 478 | 2017-04-26 | 725,430,000 | -40,000 | 3.65 | 103 | 19,856,167,000 | 3,648,912,900 | 5.030 | 2017-04-24 |
| 479 | 2017-04-25 | 725,470,000 | -17,000 | 3.65 | 104 | 19,856,167,000 | 3,598,331,200 | 4.960 | 2017-04-21 |
| 480 | 2017-04-24 | 725,487,000 | 298,000 | 3.65 | 107 | 19,856,167,000 | 3,554,886,300 | 4.900 | 2017-04-20 |
| 481 | 2017-04-20 | 725,189,000 | 1,000 | 3.65 | 107 | 19,856,167,000 | 3,517,166,650 | 4.850 | 2017-04-18 |
| 482 | 2017-04-13 | 725,188,000 | -20,000 | 3.65 | 106 | 19,856,167,000 | 3,531,665,560 | 4.870 | 2017-04-11 |
| 483 | 2017-04-11 | 725,208,000 | 210,000 | 3.65 | 107 | 19,856,167,000 | 3,560,771,280 | 4.910 | 2017-04-07 |
| 484 | 2017-04-10 | 724,998,000 | 16,000 | 3.65 | 107 | 19,856,167,000 | 3,516,240,300 | 4.850 | 2017-04-06 |
| 485 | 2017-04-07 | 724,982,000 | 4,000 | 3.65 | 107 | 19,856,167,000 | 3,508,912,880 | 4.840 | 2017-04-05 |
| 486 | 2017-04-03 | 724,978,000 | 6,000 | 3.65 | 107 | 19,856,167,000 | 3,479,894,400 | 4.800 | 2017-03-30 |
| 487 | 2017-03-31 | 724,972,000 | -10,000 | 3.65 | 106 | 19,856,167,000 | 3,494,365,040 | 4.820 | 2017-03-29 |
| 488 | 2017-03-30 | 724,982,000 | -23,000 | 3.65 | 107 | 19,856,167,000 | 3,458,164,140 | 4.770 | 2017-03-28 |
| 489 | 2017-03-29 | 725,005,000 | -10,000 | 3.65 | 108 | 19,856,167,000 | 3,451,023,800 | 4.760 | 2017-03-27 |
| 490 | 2017-03-28 | 725,015,000 | -1,267,000 | 3.65 | 109 | 19,856,167,000 | 3,494,572,300 | 4.820 | 2017-03-24 |
| 491 | 2017-03-27 | 726,282,000 | 303,000 | 3.66 | 109 | 19,856,167,000 | 3,493,416,420 | 4.810 | 2017-03-23 |
| 492 | 2017-03-24 | 725,979,000 | -76,000 | 3.66 | 109 | 19,856,167,000 | 3,484,699,200 | 4.800 | 2017-03-22 |
| 493 | 2017-03-23 | 726,055,000 | -5,000,000 | 3.66 | 110 | 19,856,167,000 | 3,535,887,850 | 4.870 | 2017-03-21 |
| 494 | 2017-03-22 | 731,055,000 | -619,000 | 3.68 | 110 | 19,856,167,000 | 3,516,374,550 | 4.810 | 2017-03-20 |
| 495 | 2017-03-21 | 731,674,000 | -5,020,000 | 3.68 | 111 | 19,856,167,000 | 3,541,302,160 | 4.840 | 2017-03-17 |
| 496 | 2017-03-20 | 736,694,000 | -3,660,000 | 3.71 | 111 | 19,856,167,000 | 3,550,865,080 | 4.820 | 2017-03-16 |
| 497 | 2017-03-17 | 740,354,000 | -10,000 | 3.73 | 111 | 19,856,167,000 | 3,561,102,740 | 4.810 | 2017-03-15 |
| 498 | 2017-03-16 | 740,364,000 | 80,000 | 3.73 | 112 | 19,856,167,000 | 3,575,958,120 | 4.830 | 2017-03-14 |
| 499 | 2017-03-15 | 740,284,000 | 100,000 | 3.73 | 112 | 19,856,167,000 | 3,560,766,040 | 4.810 | 2017-03-13 |
| 500 | 2017-03-14 | 740,184,000 | 30,000 | 3.73 | 112 | 19,856,167,000 | 3,552,883,200 | 4.800 | 2017-03-10 |
| 501 | 2017-03-13 | 740,154,000 | 20,000 | 3.73 | 112 | 19,856,167,000 | 3,545,337,660 | 4.790 | 2017-03-09 |
| 502 | 2017-03-08 | 740,134,000 | -23,000 | 3.73 | 111 | 19,856,167,000 | 3,597,051,240 | 4.860 | 2017-03-06 |
| 503 | 2017-03-07 | 740,157,000 | -42,000 | 3.73 | 111 | 19,856,167,000 | 3,560,155,170 | 4.810 | 2017-03-03 |
| 504 | 2017-03-06 | 740,199,000 | -20,000 | 3.73 | 114 | 19,856,167,000 | 3,552,955,200 | 4.800 | 2017-03-02 |
| 505 | 2017-03-03 | 740,219,000 | 30,000 | 3.73 | 115 | 19,856,167,000 | 3,538,246,820 | 4.780 | 2017-03-01 |
| 506 | 2017-03-01 | 740,189,000 | -8,000 | 3.73 | 114 | 19,856,167,000 | 3,552,907,200 | 4.800 | 2017-02-27 |
| 507 | 2017-02-28 | 740,197,000 | -26,000 | 3.73 | 114 | 19,856,167,000 | 3,560,347,570 | 4.810 | 2017-02-24 |
| 508 | 2017-02-27 | 740,223,000 | -6,000 | 3.73 | 115 | 19,856,167,000 | 3,553,070,400 | 4.800 | 2017-02-23 |
| 509 | 2017-02-24 | 740,229,000 | -28,000 | 3.73 | 115 | 19,856,167,000 | 3,553,099,200 | 4.800 | 2017-02-22 |
| 510 | 2017-02-23 | 740,257,000 | -90,000 | 3.73 | 115 | 19,856,167,000 | 3,545,831,030 | 4.790 | 2017-02-21 |
| 511 | 2017-02-22 | 740,347,000 | -72,000 | 3.73 | 116 | 19,856,167,000 | 3,553,665,600 | 4.800 | 2017-02-20 |
| 512 | 2017-02-21 | 740,419,000 | -11,000 | 3.73 | 118 | 19,856,167,000 | 3,524,394,440 | 4.760 | 2017-02-17 |
| 513 | 2017-02-20 | 740,430,000 | -44,000 | 3.73 | 120 | 19,856,167,000 | 3,524,446,800 | 4.760 | 2017-02-16 |
| 514 | 2017-02-15 | 740,474,000 | -3,000 | 3.73 | 122 | 19,856,167,000 | 3,443,204,100 | 4.650 | 2017-02-13 |
| 515 | 2017-02-14 | 740,477,000 | -25,000 | 3.73 | 123 | 19,856,167,000 | 3,480,241,900 | 4.700 | 2017-02-10 |
| 516 | 2017-02-10 | 740,502,000 | -6,000 | 3.73 | 123 | 19,856,167,000 | 3,465,549,360 | 4.680 | 2017-02-08 |
| 517 | 2017-02-09 | 740,508,000 | -250,000 | 3.73 | 124 | 19,856,167,000 | 3,472,982,520 | 4.690 | 2017-02-07 |
| 518 | 2017-02-07 | 740,758,000 | -80,000 | 3.73 | 125 | 19,856,167,000 | 3,437,117,120 | 4.640 | 2017-02-03 |
| 519 | 2017-02-03 | 740,838,000 | -22,000 | 3.73 | 125 | 19,856,167,000 | 3,415,263,180 | 4.610 | 2017-02-01 |
| 520 | 2017-01-25 | 740,860,000 | -80,000 | 3.73 | 126 | 19,856,167,000 | 3,378,321,600 | 4.560 | 2017-01-23 |
| 521 | 2017-01-18 | 740,940,000 | -35,000 | 3.73 | 126 | 19,856,167,000 | 3,297,183,000 | 4.450 | 2017-01-16 |
| 522 | 2017-01-17 | 740,975,000 | -1,000 | 3.73 | 127 | 19,856,167,000 | 3,260,290,000 | 4.400 | 2017-01-13 |
| 523 | 2017-01-13 | 740,976,000 | -26,000 | 3.73 | 128 | 19,856,167,000 | 3,215,835,840 | 4.340 | 2017-01-11 |
| 524 | 2017-01-12 | 741,002,000 | -5,000 | 3.73 | 129 | 19,856,167,000 | 3,186,308,600 | 4.300 | 2017-01-10 |
| 525 | 2017-01-11 | 741,007,000 | 105,000 | 3.73 | 130 | 19,856,167,000 | 3,193,740,170 | 4.310 | 2017-01-09 |
| 526 | 2017-01-09 | 740,902,000 | -10,000 | 3.73 | 129 | 19,856,167,000 | 3,163,651,540 | 4.270 | 2017-01-05 |
| 527 | 2017-01-05 | 740,912,000 | -100,000 | 3.73 | 130 | 19,856,167,000 | 3,119,239,520 | 4.210 | 2017-01-03 |
| 528 | 2017-01-04 | 741,012,000 | 35,000 | 3.73 | 131 | 19,856,167,000 | 3,104,840,280 | 4.190 | 2016-12-30 |
| 529 | 2016-12-23 | 740,977,000 | 1,000 | 3.73 | 130 | 19,856,167,000 | 3,089,874,090 | 4.170 | 2016-12-21 |
| 530 | 2016-12-22 | 740,976,000 | -10,000 | 3.73 | 129 | 19,856,167,000 | 3,082,460,160 | 4.160 | 2016-12-20 |
| 531 | 2016-12-20 | 740,986,000 | -3,000 | 3.73 | 131 | 19,856,167,000 | 3,089,911,620 | 4.170 | 2016-12-16 |
| 532 | 2016-12-16 | 740,989,000 | -14,000 | 3.73 | 132 | 19,856,167,000 | 3,112,153,800 | 4.200 | 2016-12-14 |
| 533 | 2016-12-15 | 741,003,000 | 10,000 | 3.73 | 132 | 19,856,167,000 | 3,112,212,600 | 4.200 | 2016-12-13 |
| 534 | 2016-12-14 | 740,993,000 | 38,000 | 3.73 | 131 | 19,856,167,000 | 3,126,990,460 | 4.220 | 2016-12-12 |
| 535 | 2016-12-13 | 740,955,000 | 46,000 | 3.73 | 129 | 19,856,167,000 | 3,156,468,300 | 4.260 | 2016-12-09 |
| 536 | 2016-12-08 | 740,909,000 | 50,000 | 3.73 | 128 | 19,856,167,000 | 3,185,908,700 | 4.300 | 2016-12-06 |
| 537 | 2016-12-07 | 740,859,000 | 2,000 | 3.73 | 127 | 19,856,167,000 | 3,185,693,700 | 4.300 | 2016-12-05 |
| 538 | 2016-12-01 | 740,857,000 | 6,000 | 3.73 | 126 | 19,856,167,000 | 3,193,093,670 | 4.310 | 2016-11-29 |
| 539 | 2016-11-29 | 740,851,000 | 100,000 | 3.73 | 125 | 19,856,167,000 | 3,133,799,730 | 4.230 | 2016-11-25 |
| 540 | 2016-11-28 | 740,751,000 | 40,000 | 3.73 | 124 | 19,856,167,000 | 3,111,154,200 | 4.200 | 2016-11-24 |
| 541 | 2016-11-18 | 740,711,000 | 100,000 | 3.73 | 124 | 19,856,167,000 | 3,118,393,310 | 4.210 | 2016-11-16 |
| 542 | 2016-11-17 | 740,611,000 | 80,000 | 3.73 | 123 | 19,856,167,000 | 3,110,566,200 | 4.200 | 2016-11-15 |
| 543 | 2016-11-14 | 740,531,000 | 6,000 | 3.73 | 123 | 19,856,167,000 | 3,147,256,750 | 4.250 | 2016-11-10 |
| 544 | 2016-11-09 | 740,525,000 | 50,000 | 3.73 | 122 | 19,856,167,000 | 3,206,473,250 | 4.330 | 2016-11-07 |
| 545 | 2016-11-08 | 740,475,000 | 35,000 | 3.73 | 121 | 19,856,167,000 | 3,221,066,250 | 4.350 | 2016-11-04 |
| 546 | 2016-11-04 | 740,440,000 | 160,000 | 3.73 | 118 | 19,856,167,000 | 3,191,296,400 | 4.310 | 2016-11-02 |
| 547 | 2016-11-01 | 740,280,000 | 5,000 | 3.73 | 117 | 19,856,167,000 | 3,079,564,800 | 4.160 | 2016-10-28 |
| 548 | 2016-10-31 | 740,275,000 | 260,000 | 3.73 | 117 | 19,856,167,000 | 3,123,960,500 | 4.220 | 2016-10-27 |
| 549 | 2016-10-28 | 740,015,000 | 18,000 | 3.73 | 116 | 19,856,167,000 | 3,226,465,400 | 4.360 | 2016-10-26 |
| 550 | 2016-10-27 | 739,997,000 | 30,279,000 | 3.73 | 117 | 19,856,167,000 | 3,285,586,680 | 4.440 | 2016-10-25 |
| 551 | 2016-10-26 | 709,718,000 | 19,000 | 3.64 | 118 | 19,505,921,000 | 3,264,702,800 | 4.600 | 2016-10-24 |
| 552 | 2016-10-25 | 709,699,000 | -90,010,000 | 3.64 | 122 | 19,505,921,000 | 3,378,167,240 | 4.760 | 2016-10-20 |
| 553 | 2016-10-24 | 799,709,000 | -89,948,000 | 4.10 | 123 | 19,505,921,000 | 3,806,614,840 | 4.760 | 2016-10-19 |
| 554 | 2016-10-20 | 889,657,000 | -84,200,000 | 4.56 | 123 | 19,505,921,000 | 4,234,767,320 | 4.760 | 2016-10-18 |
| 555 | 2016-10-19 | 973,857,000 | -7,970,000 | 4.99 | 124 | 19,505,921,000 | 4,635,559,320 | 4.760 | 2016-10-17 |
| 556 | 2016-10-18 | 981,827,000 | -16,000,000 | 5.03 | 124 | 19,505,921,000 | 4,673,496,520 | 4.760 | 2016-10-14 |
| 557 | 2016-10-17 | 997,827,000 | -29,990,000 | 5.12 | 124 | 19,505,921,000 | 4,749,656,520 | 4.760 | 2016-10-13 |
| 558 | 2016-10-14 | 1,027,817,000 | -60,031,000 | 5.27 | 123 | 19,505,921,000 | 4,892,408,920 | 4.760 | 2016-10-12 |
| 559 | 2016-10-13 | 1,087,848,000 | -60,000,000 | 5.58 | 124 | 19,505,921,000 | 5,178,156,480 | 4.760 | 2016-10-11 |
| 560 | 2016-10-12 | 1,147,848,000 | 210,000 | 5.88 | 124 | 19,505,921,000 | 5,486,713,440 | 4.780 | 2016-10-07 |
| 561 | 2016-10-11 | 1,147,638,000 | 20,000 | 5.88 | 122 | 19,505,921,000 | 5,474,233,260 | 4.770 | 2016-10-06 |
| 562 | 2016-10-07 | 1,147,618,000 | 99,000 | 5.88 | 121 | 19,505,921,000 | 5,485,614,040 | 4.780 | 2016-10-05 |
| 563 | 2016-10-06 | 1,147,519,000 | 90,000 | 5.88 | 116 | 19,505,921,000 | 5,485,140,820 | 4.780 | 2016-10-04 |
| 564 | 2016-10-05 | 1,147,429,000 | 41,000 | 5.88 | 112 | 19,505,921,000 | 5,519,133,490 | 4.810 | 2016-10-03 |
| 565 | 2016-10-04 | 1,147,388,000 | 32,000 | 5.88 | 110 | 19,505,921,000 | 5,473,040,760 | 4.770 | 2016-09-30 |
| 566 | 2016-10-03 | 1,147,356,000 | 69,000 | 5.88 | 110 | 19,505,921,000 | 5,472,888,120 | 4.770 | 2016-09-29 |
| 567 | 2016-09-30 | 1,147,287,000 | 5.88 | 106 | 19,505,921,000 | 5,472,558,990 | 4.770 | 2016-09-28 | |
Webb-site Database - Powered By Linux Group